Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-28,00:00:00.000,301,11021429,12805,0,1666915199,13154.585615209995,49.55742776999978,53594.13579000001 2022-10-28,00:00:01.000,301,11021437,13005,0,1666915200,13154.63276937999,49.55037864000042,53594.233609680006 2022-10-28,00:00:02.000,301,11021416,12885,0,1666915201,13154.61256044999,49.564476899999136,53594.30348088001 2022-10-28,00:00:03.000,301,11021459,13005,0,1666915202,13154.67318723999,49.578575159997854,53594.401300560006 2022-10-28,00:00:04.000,301,11021433,12605,0,1666915203,13154.63950569,49.606771680002566,53594.31745512 2022-10-28,00:00:05.000,301,11021458,12885,0,1666915204,13154.706868789995,49.59267342000385,53594.37335208001 2022-10-28,00:00:06.000,301,11021417,12965,0,1666915205,13154.727077719996,49.663164720004715,53594.380339200005 2022-10-28,00:00:07.000,301,11021440,13005,0,1666915206,13154.7809682,49.64906645999872,53594.35239072001 2022-10-28,00:00:08.000,301,11021446,13005,0,1666915207,13154.706868789995,49.670213850004075,53594.30348088001 2022-10-28,00:00:09.000,301,11021445,13285,0,1666915208,13154.807913439996,49.64906645999872,53594.30348088001 2022-10-28,00:00:10.000,301,11021458,13165,0,1666915209,13154.80117713,49.69136124000215,53594.4152748 2022-10-28,00:00:11.000,301,11021468,13045,0,1666915210,13154.80117713,49.68431211000279,53594.401300560006 2022-10-28,00:00:12.000,301,11021442,13125,0,1666915211,13154.848331299996,49.70545950000087,53594.45719752 2022-10-28,00:00:13.000,301,11021441,12925,0,1666915212,13154.855067609991,49.69136124000215,53594.46418464 2022-10-28,00:00:14.000,301,11021430,12965,0,1666915213,13154.868540229996,49.677262980003434,53594.485146 2022-10-28,00:00:15.000,301,11021476,12965,0,1666915214,13154.908958089996,49.70545950000087,53594.47815888 2022-10-28,00:00:16.000,301,11021472,12965,0,1666915215,13154.915694399991,49.71250863000023,53594.43623616 2022-10-28,00:00:17.000,301,11021417,12925,0,1666915216,13154.969584879997,49.68431211000279,53594.47815888 2022-10-28,00:00:18.000,301,11021428,12725,0,1666915217,13155.090838459997,49.670213850004075,53594.52008160001 2022-10-28,00:00:19.000,301,11021414,12805,0,1666915218,13155.124520010002,49.64201732999936,53594.52706872 2022-10-28,00:00:20.000,301,11021413,12805,0,1666915219,13155.218828349993,49.578575159997854,53594.58995280001 2022-10-28,00:00:21.000,301,11021505,13125,0,1666915220,13155.259246209993,49.55742776999978,53594.54104296001 2022-10-28,00:00:22.000,301,11021451,13005,0,1666915221,13155.259246209993,49.55742776999978,53594.50610736 2022-10-28,00:00:23.000,301,11021443,13045,0,1666915222,13155.373763479998,49.47988733999955,53594.568991440006 2022-10-28,00:00:24.000,301,11021442,13085,0,1666915223,13155.420917649993,49.45873995000147,53594.60392704 2022-10-28,00:00:25.000,301,11021439,12885,0,1666915224,13155.501753369994,49.42349430000468,53594.57597856 2022-10-28,00:00:26.000,301,11021412,12965,0,1666915225,13155.596061709999,49.42349430000468,53594.617901280006 2022-10-28,00:00:27.000,301,11021429,12765,0,1666915226,13155.623006949994,49.395297779999964,53594.65982400001 2022-10-28,00:00:28.000,301,11021437,12925,0,1666915227,13155.744260529995,49.36710126000253,53594.715720960005 2022-10-28,00:00:29.000,301,11021450,13045,0,1666915228,13155.79141469999,49.331855609998456,53594.75065656 2022-10-28,00:00:30.000,301,11021468,12925,0,1666915229,13155.79815101,49.34595387000445,53594.72270808 2022-10-28,00:00:31.000,301,11021414,13125,0,1666915230,13155.81835994,49.331855609998456,53594.67379824 2022-10-28,00:00:32.000,301,11021394,12965,0,1666915231,13155.93287720999,49.36710126000253,53594.77161792 2022-10-28,00:00:33.000,301,11021404,13125,0,1666915232,13155.95308613999,49.37415039000189,53594.74366944 2022-10-28,00:00:34.000,301,11021456,13125,0,1666915233,13156.0608671,49.37415039000189,53594.77860504001 2022-10-28,00:00:35.000,301,11021421,12925,0,1666915234,13156.081076030001,49.395297779999964,53594.77161792 2022-10-28,00:00:36.000,301,11021426,12965,0,1666915235,13156.148439129996,49.40939603999868,53594.81354064 2022-10-28,00:00:37.000,301,11021434,12925,0,1666915236,13156.242747470002,49.395297779999964,53594.89039896 2022-10-28,00:00:38.000,301,11021455,12965,0,1666915237,13156.276429019992,49.41644516999804,53594.87642472001 2022-10-28,00:00:39.000,301,11021481,13125,0,1666915238,13156.323583190002,49.45169082000211,53594.883411840005 2022-10-28,00:00:40.000,301,11021445,12885,0,1666915239,13156.397682599993,49.45169082000211,53594.90437320001 2022-10-28,00:00:41.000,301,11021451,12765,0,1666915240,13156.444836770002,49.40939603999868,53594.92533456001 2022-10-28,00:00:42.000,301,11021443,13005,0,1666915241,13156.498727249993,49.45873995000147,53594.96725728 2022-10-28,00:00:43.000,301,11021472,13125,0,1666915242,13156.525672489988,49.388248650000605,53595.03014136 2022-10-28,00:00:44.000,301,11021433,12965,0,1666915243,13156.572826659998,49.40939603999868,53595.00918 2022-10-28,00:00:45.000,301,11021492,12965,0,1666915244,13156.633453449998,49.395297779999964,53594.99520576001 2022-10-28,00:00:46.000,301,11021439,12725,0,1666915245,13156.653662379998,49.40939603999868,53595.03014136 2022-10-28,00:00:47.000,301,11021441,12925,0,1666915246,13156.694080239999,49.40939603999868,53595.02315424001 2022-10-28,00:00:48.000,301,11021421,13045,0,1666915247,13156.727761789989,49.42349430000468,53595.002192880005 2022-10-28,00:00:49.000,301,11021413,13085,0,1666915248,13156.741234409994,49.395297779999964,53595.00918 2022-10-28,00:00:50.000,301,11021414,12925,0,1666915249,13156.862487989994,49.41644516999804,53595.11398680001 2022-10-28,00:00:51.000,301,11021438,12765,0,1666915250,13156.82880643999,49.430543430004036,53595.10699968 2022-10-28,00:00:52.000,301,11021434,12885,0,1666915251,13156.90964215999,49.444641690002754,53595.120973920006 2022-10-28,00:00:53.000,301,11021436,13045,0,1666915252,13156.97026894999,49.47283821000019,53595.12796104 2022-10-28,00:00:54.000,301,11021449,12925,0,1666915253,13156.943323709995,49.50808386000426,53595.11398680001 2022-10-28,00:00:55.000,301,11021434,13045,0,1666915254,13156.99047787999,49.50808386000426,53595.120973920006 2022-10-28,00:00:56.000,301,11021424,12765,0,1666915255,13157.003950499995,49.48693646999891,53595.09302544001 2022-10-28,00:00:57.000,301,11021448,13205,0,1666915256,13157.044368359995,49.51513299000362,53595.10699968 2022-10-28,00:00:58.000,301,11021443,12965,0,1666915257,13157.104995149995,49.47283821000019,53595.10699968 2022-10-28,00:00:59.000,301,11021449,12845,0,1666915258,13157.024159429995,49.51513299000362,53595.21180648001 2022-10-28,00:01:00.000,301,11021443,12885,0,1666915259,13156.862487989994,49.52923125000234,53595.2537292 2022-10-28,00:01:01.000,301,11021477,12765,0,1666915260,13156.862487989994,49.52923125000234,53595.26071632001 2022-10-28,00:01:02.000,301,11021464,13005,0,1666915261,13156.85575168,49.58562429000449,53595.22578072 2022-10-28,00:01:03.000,301,11021441,13205,0,1666915262,13156.85575168,49.606771680002566,53595.24674208 2022-10-28,00:01:04.000,301,11021454,12925,0,1666915263,13156.82880643999,49.64201732999936,53595.26071632001 2022-10-28,00:01:05.000,301,11021458,12925,0,1666915264,13156.85575168,49.64201732999936,53595.30962616001 2022-10-28,00:01:06.000,301,11021446,12805,0,1666915265,13156.721025479994,49.65611558999808,53595.267703440004 2022-10-28,00:01:07.000,301,11021425,12845,0,1666915266,13156.680607619994,49.64906645999872,53595.28167768001 2022-10-28,00:01:08.000,301,11021449,12845,0,1666915267,13156.673871309999,49.677262980003434,53595.28167768001 2022-10-28,00:01:09.000,301,11021433,12805,0,1666915268,13156.579562969993,49.65611558999808,53595.30263904 2022-10-28,00:01:10.000,301,11021427,13285,0,1666915269,13156.478518319993,49.663164720004715,53595.288664800006 2022-10-28,00:01:11.000,301,11021416,12765,0,1666915270,13156.411155219997,49.69841037000151,53595.26071632001 2022-10-28,00:01:12.000,301,11021443,12885,0,1666915271,13156.276429019992,49.68431211000279,53595.11398680001 2022-10-28,00:01:13.000,301,11021436,12965,0,1666915272,13156.323583190002,49.71250863000023,53595.23975496001 2022-10-28,00:01:14.000,301,11021456,12925,0,1666915273,13156.249483779997,49.69136124000215,53595.19084512001 2022-10-28,00:01:15.000,301,11021487,13445,0,1666915274,13156.182120680001,49.69136124000215,53595.16289664001 2022-10-28,00:01:16.000,301,11021455,13285,0,1666915275,13156.215802229992,49.70545950000087,53595.183858 2022-10-28,00:01:17.000,301,11021442,12885,0,1666915276,13156.094548649991,49.71250863000023,53595.13494816 2022-10-28,00:01:18.000,301,11021391,13085,0,1666915277,13156.114757579991,49.740705149997666,53595.14193528001 2022-10-28,00:01:19.000,301,11021468,12925,0,1666915278,13156.141702820001,49.76185254000302,53595.120973920006 2022-10-28,00:01:20.000,301,11021442,12965,0,1666915279,13156.128230199996,49.740705149997666,53594.96725728 2022-10-28,00:01:21.000,301,11021458,13085,0,1666915280,13156.054130789991,49.804147319999174,53595.03014136 2022-10-28,00:01:22.000,301,11021478,12845,0,1666915281,13156.081076030001,49.86054036000132,53595.07206408001 2022-10-28,00:01:23.000,301,11021459,12965,0,1666915282,13156.195593299992,49.797098189999815,53594.715720960005 2022-10-28,00:01:24.000,301,11021467,13125,0,1666915283,13156.094548649991,49.740705149997666,53594.73668232001 2022-10-28,00:01:25.000,301,11021462,13045,0,1666915284,13155.98003138,49.69136124000215,53594.65982400001 2022-10-28,00:01:26.000,301,11021420,12925,0,1666915285,13156.00024031,49.73365601999831,53594.72270808 2022-10-28,00:01:27.000,301,11021435,12965,0,1666915286,13155.93961352,49.76890167000238,53594.91136032 2022-10-28,00:01:28.000,301,11021459,12765,0,1666915287,13155.97329506999,49.81119644999853,53594.96725728 2022-10-28,00:01:29.000,301,11021464,13005,0,1666915288,13155.946349829996,49.81824557999789,53595.03712848 2022-10-28,00:01:30.000,301,11021434,13325,0,1666915289,13155.946349829996,49.790049060000456,53595.06507696001 2022-10-28,00:01:31.000,301,11021457,13085,0,1666915290,13155.93961352,49.76185254000302,53595.01616712 2022-10-28,00:01:32.000,301,11021438,13165,0,1666915291,13155.97329506999,49.69841037000151,53595.02315424001 2022-10-28,00:01:33.000,301,11021406,12765,0,1666915292,13155.93287720999,49.68431211000279,53594.97424440001 2022-10-28,00:01:34.000,301,11021459,13125,0,1666915293,13155.95308613999,49.59972255000321,53595.002192880005 2022-10-28,00:01:35.000,301,11021443,12925,0,1666915294,13155.865514109995,49.55742776999978,53594.99520576001 2022-10-28,00:01:36.000,301,11021477,12965,0,1666915295,13155.87898673,49.5010347300049,53595.00918 2022-10-28,00:01:37.000,301,11021466,12845,0,1666915296,13155.966558759996,49.48693646999891,53595.07206408001 2022-10-28,00:01:38.000,301,11021472,12925,0,1666915297,13156.033921859991,49.40234690999932,53595.07206408001 2022-10-28,00:01:39.000,301,11021468,12845,0,1666915298,13156.108021269996,49.381199520001246,53595.02315424001 2022-10-28,00:01:40.000,301,11021447,13005,0,1666915299,13156.195593299992,49.36005213000317,53595.08603832 2022-10-28,00:01:41.000,301,11021462,13045,0,1666915300,13156.188856989997,49.35300300000381,53595.100012560004 2022-10-28,00:01:42.000,301,11021465,12845,0,1666915301,13156.310110569997,49.36710126000253,53595.183858 2022-10-28,00:01:43.000,301,11021468,13045,0,1666915302,13156.384209980002,49.36005213000317,53595.17687088 2022-10-28,00:01:44.000,301,11021466,12845,0,1666915303,13156.471782009998,49.40234690999932,53595.20481936 2022-10-28,00:01:45.000,301,11021498,12925,0,1666915304,13156.539145109993,49.42349430000468,53595.21180648001 2022-10-28,00:01:46.000,301,11021449,13005,0,1666915305,13156.660398689994,49.45873995000147,53595.218793600005 2022-10-28,00:01:47.000,301,11021433,12845,0,1666915306,13156.721025479994,49.45873995000147,53595.183858 2022-10-28,00:01:48.000,301,11021440,13085,0,1666915307,13156.707552859989,49.5010347300049,53595.169883760005 2022-10-28,00:01:49.000,301,11021411,12925,0,1666915308,13156.801861199994,49.5362803800017,53595.23276784001 2022-10-28,00:01:50.000,301,11021481,12925,0,1666915309,13156.85575168,49.52218212000298,53595.24674208 2022-10-28,00:01:51.000,301,11021426,12765,0,1666915310,13156.801861199994,49.5362803800017,53595.12796104 2022-10-28,00:01:52.000,301,11021458,13085,0,1666915311,13156.86922429999,49.55037864000042,53595.218793600005 2022-10-28,00:01:53.000,301,11021416,13125,0,1666915312,13156.774915959999,49.55037864000042,53595.23975496001 2022-10-28,00:01:54.000,301,11021460,13085,0,1666915313,13156.781652269994,49.5362803800017,53595.267703440004 2022-10-28,00:01:55.000,301,11021467,13165,0,1666915314,13156.754707029999,49.51513299000362,53595.2537292 2022-10-28,00:01:56.000,301,11021429,12965,0,1666915315,13156.721025479994,49.47988733999955,53595.22578072 2022-10-28,00:01:57.000,301,11021430,12965,0,1666915316,13156.633453449998,49.49398559999827,53595.218793600005 2022-10-28,00:01:58.000,301,11021474,12805,0,1666915317,13156.593035589998,49.437592560003395,53595.183858 2022-10-28,00:01:59.000,301,11021428,12925,0,1666915318,13156.505463559988,49.46578908000083,53595.11398680001 2022-10-28,00:02:00.000,301,11021458,13125,0,1666915319,13156.491990939998,49.40939603999868,53595.19084512001 2022-10-28,00:02:01.000,301,11021479,13005,0,1666915320,13156.397682599993,49.41644516999804,53595.16289664001 2022-10-28,00:02:02.000,301,11021469,12925,0,1666915321,13156.330319499997,49.41644516999804,53595.14193528001 2022-10-28,00:02:03.000,301,11021444,12885,0,1666915322,13156.377473669992,49.40939603999868,53595.17687088 2022-10-28,00:02:04.000,301,11021497,12765,0,1666915323,13156.370737359997,49.40234690999932,53595.183858 2022-10-28,00:02:05.000,301,11021481,12925,0,1666915324,13156.370737359997,49.41644516999804,53595.13494816 2022-10-28,00:02:06.000,301,11021424,12965,0,1666915325,13156.337055809992,49.42349430000468,53595.08603832 2022-10-28,00:02:07.000,301,11021490,13125,0,1666915326,13156.310110569997,49.444641690002754,53595.169883760005 2022-10-28,00:02:08.000,301,11021448,12965,0,1666915327,13156.417891529993,49.46578908000083,53595.15590952 2022-10-28,00:02:09.000,301,11021497,12965,0,1666915328,13156.390946289997,49.45873995000147,53595.100012560004 2022-10-28,00:02:10.000,301,11021458,13165,0,1666915329,13156.505463559988,49.430543430004036,53595.1489224 2022-10-28,00:02:11.000,301,11021498,12765,0,1666915330,13156.471782009998,49.45873995000147,53595.23276784001 2022-10-28,00:02:12.000,301,11021422,12965,0,1666915331,13156.539145109993,49.430543430004036,53595.19084512001 2022-10-28,00:02:13.000,301,11021447,13005,0,1666915332,13156.491990939998,49.444641690002754,53595.183858 2022-10-28,00:02:14.000,301,11021437,13085,0,1666915333,13156.525672489988,49.47988733999955,53595.20481936 2022-10-28,00:02:15.000,301,11021446,12925,0,1666915334,13156.505463559988,49.444641690002754,53595.13494816 2022-10-28,00:02:16.000,301,11021437,13125,0,1666915335,13156.532408799998,49.444641690002754,53595.09302544001 2022-10-28,00:02:17.000,301,11021455,12765,0,1666915336,13156.640189759994,49.41644516999804,53595.13494816 2022-10-28,00:02:18.000,301,11021436,13125,0,1666915337,13156.633453449998,49.381199520001246,53595.17687088 2022-10-28,00:02:19.000,301,11021443,12885,0,1666915338,13156.653662379998,49.37415039000189,53595.1489224 2022-10-28,00:02:20.000,301,11021457,13005,0,1666915339,13156.774915959999,49.3248064799991,53595.10699968 2022-10-28,00:02:21.000,301,11021446,13125,0,1666915340,13156.680607619994,49.2895608300023,53595.183858 2022-10-28,00:02:22.000,301,11021466,12965,0,1666915341,13156.667134999989,49.27546257000358,53595.19783224 2022-10-28,00:02:23.000,301,11021437,13085,0,1666915342,13156.660398689994,49.24726604999887,53595.19783224 2022-10-28,00:02:24.000,301,11021433,13085,0,1666915343,13156.761443339994,49.268413440004224,53595.30962616001 2022-10-28,00:02:25.000,301,11021465,12765,0,1666915344,13156.80859750999,49.24021691999951,53595.183858 2022-10-28,00:02:26.000,301,11021432,13045,0,1666915345,13156.83554275,49.162676489999285,53595.19084512001 2022-10-28,00:02:27.000,301,11021447,13005,0,1666915346,13156.902905849995,49.169725619998644,53595.23975496001 2022-10-28,00:02:28.000,301,11021428,12925,0,1666915347,13156.963532639995,49.14152910000121,53595.288664800006 2022-10-28,00:02:29.000,301,11021444,13165,0,1666915348,13156.99721419,49.14152910000121,53595.3236004 2022-10-28,00:02:30.000,301,11021476,13005,0,1666915349,13157.064577289995,49.10628345000441,53595.3236004 2022-10-28,00:02:31.000,301,11021416,13285,0,1666915350,13157.17235824999,49.155627359999926,53595.288664800006 2022-10-28,00:02:32.000,301,11021450,12965,0,1666915351,13157.19256717999,49.10628345000441,53595.26071632001 2022-10-28,00:02:33.000,301,11021477,13085,0,1666915352,13157.266666589996,49.13447997000185,53595.19084512001 2022-10-28,00:02:34.000,301,11021460,12685,0,1666915353,13157.381183860001,49.06398867000098,53595.33058752001 2022-10-28,00:02:35.000,301,11021441,13045,0,1666915354,13157.414865409992,49.04989041000226,53595.31661328 2022-10-28,00:02:36.000,301,11021445,13125,0,1666915355,13157.455283269992,49.035792150003545,53595.36552312 2022-10-28,00:02:37.000,301,11021446,12965,0,1666915356,13157.462019580002,49.0780869299997,53595.386484480005 2022-10-28,00:02:38.000,301,11021436,13005,0,1666915357,13157.435074339992,49.042841280002904,53595.3236004 2022-10-28,00:02:39.000,301,11021483,13085,0,1666915358,13157.475492199992,49.028743020004185,53595.42840720001 2022-10-28,00:02:40.000,301,11021465,12925,0,1666915359,13157.509173749997,48.993497370000114,53595.4633428 2022-10-28,00:02:41.000,301,11021416,13205,0,1666915360,13157.441810650002,49.035792150003545,53595.3934716 2022-10-28,00:02:42.000,301,11021451,12925,0,1666915361,13157.482228510002,49.04989041000226,53595.4633428 2022-10-28,00:02:43.000,301,11021456,12845,0,1666915362,13157.515910059992,49.035792150003545,53595.40045872001 2022-10-28,00:02:44.000,301,11021448,12805,0,1666915363,13157.515910059992,49.00759562999883,53595.51923976 2022-10-28,00:02:45.000,301,11021421,12885,0,1666915364,13157.509173749997,49.042841280002904,53595.42840720001 2022-10-28,00:02:46.000,301,11021438,12965,0,1666915365,13157.482228510002,49.0780869299997,53595.3934716 2022-10-28,00:02:47.000,301,11021467,12965,0,1666915366,13157.462019580002,49.11333258000377,53595.41443296 2022-10-28,00:02:48.000,301,11021444,13005,0,1666915367,13157.441810650002,49.09923431999778,53595.44238144 2022-10-28,00:02:49.000,301,11021433,12845,0,1666915368,13157.354238619992,49.12743084000249,53595.35853600001 2022-10-28,00:02:50.000,301,11021461,13205,0,1666915369,13157.441810650002,49.12743084000249,53595.505265520005 2022-10-28,00:02:51.000,301,11021460,12765,0,1666915370,13157.381183860001,49.19792214000336,53595.42840720001 2022-10-28,00:02:52.000,301,11021416,12845,0,1666915371,13157.367711239996,49.22611866000079,53595.47032992 2022-10-28,00:02:53.000,301,11021416,13205,0,1666915372,13157.327293379996,49.268413440004224,53595.44936856001 2022-10-28,00:02:54.000,301,11021438,12965,0,1666915373,13157.334029689991,49.2895608300023,53595.47731704001 2022-10-28,00:02:55.000,301,11021454,13205,0,1666915374,13157.354238619992,49.338904739997815,53595.435394320004 2022-10-28,00:02:56.000,301,11021454,12925,0,1666915375,13157.320557070001,49.34595387000445,53595.49827840001 2022-10-28,00:02:57.000,301,11021433,13045,0,1666915376,13157.246457659996,49.388248650000605,53595.44936856001 2022-10-28,00:02:58.000,301,11021452,13005,0,1666915377,13157.185830869996,49.41644516999804,53595.51923976 2022-10-28,00:02:59.000,301,11021477,13045,0,1666915378,13157.25993028,49.444641690002754,53595.57513672001 2022-10-28,00:03:00.000,301,11021463,12925,0,1666915379,13157.17909456,49.430543430004036,53595.56814960001 2022-10-28,00:03:01.000,301,11021424,13085,0,1666915380,13157.15888563,49.46578908000083,53595.47731704001 2022-10-28,00:03:02.000,301,11021453,12925,0,1666915381,13157.104995149995,49.45169082000211,53595.42142008 2022-10-28,00:03:03.000,301,11021417,13245,0,1666915382,13157.01068680999,49.50808386000426,53595.37949736001 2022-10-28,00:03:04.000,301,11021454,13165,0,1666915383,13157.064577289995,49.48693646999891,53595.435394320004 2022-10-28,00:03:05.000,301,11021434,13005,0,1666915384,13157.03763205,49.5010347300049,53595.47731704001 2022-10-28,00:03:06.000,301,11021440,13085,0,1666915385,13157.01742312,49.46578908000083,53595.435394320004 2022-10-28,00:03:07.000,301,11021445,12885,0,1666915386,13157.003950499995,49.46578908000083,53595.435394320004 2022-10-28,00:03:08.000,301,11021481,13285,0,1666915387,13156.99721419,49.437592560003395,53595.44238144 2022-10-28,00:03:09.000,301,11021490,13125,0,1666915388,13156.99721419,49.45169082000211,53595.44936856001 2022-10-28,00:03:10.000,301,11021429,13045,0,1666915389,13156.97700526,49.40234690999932,53595.47731704001 2022-10-28,00:03:11.000,301,11021466,13325,0,1666915390,13156.882696919994,49.40234690999932,53595.3236004 2022-10-28,00:03:12.000,301,11021453,13085,0,1666915391,13156.882696919994,49.34595387000445,53595.386484480005 2022-10-28,00:03:13.000,301,11021461,13245,0,1666915392,13156.801861199994,49.331855609998456,53595.33058752001 2022-10-28,00:03:14.000,301,11021452,12965,0,1666915393,13156.76817964999,49.268413440004224,53595.37251024 2022-10-28,00:03:15.000,301,11021446,12925,0,1666915394,13156.727761789989,49.2895608300023,53595.386484480005 2022-10-28,00:03:16.000,301,11021456,12885,0,1666915395,13156.687343929989,49.23316779000015,53595.37949736001 2022-10-28,00:03:17.000,301,11021446,12845,0,1666915396,13156.606508209989,49.2895608300023,53595.41443296 2022-10-28,00:03:18.000,301,11021414,13005,0,1666915397,13156.525672489988,49.268413440004224,53595.26071632001 2022-10-28,00:03:19.000,301,11021404,12885,0,1666915398,13156.424627840002,49.30365909000102,53595.24674208 2022-10-28,00:03:20.000,301,11021471,13125,0,1666915399,13156.397682599993,49.27546257000358,53595.37949736001 2022-10-28,00:03:21.000,301,11021487,12925,0,1666915400,13156.296637949992,49.31070822000038,53595.36552312 2022-10-28,00:03:22.000,301,11021447,13125,0,1666915401,13156.256220089992,49.3248064799991,53595.26071632001 2022-10-28,00:03:23.000,301,11021470,13085,0,1666915402,13156.209065919997,49.395297779999964,53595.23276784001 2022-10-28,00:03:24.000,301,11021433,12965,0,1666915403,13156.148439129996,49.40234690999932,53595.21180648001 2022-10-28,00:03:25.000,301,11021404,12885,0,1666915404,13156.148439129996,49.395297779999964,53595.23975496001 2022-10-28,00:03:26.000,301,11021433,12925,0,1666915405,13156.114757579991,49.395297779999964,53595.20481936 2022-10-28,00:03:27.000,301,11021462,12925,0,1666915406,13156.054130789991,49.36710126000253,53595.14193528001 2022-10-28,00:03:28.000,301,11021421,13125,0,1666915407,13156.02044924,49.35300300000381,53595.08603832 2022-10-28,00:03:29.000,301,11021417,12965,0,1666915408,13156.02044924,49.34595387000445,53595.03014136 2022-10-28,00:03:30.000,301,11021494,12845,0,1666915409,13156.067603409996,49.338904739997815,53595.13494816 2022-10-28,00:03:31.000,301,11021412,12925,0,1666915410,13155.98003138,49.31070822000038,53595.051102720005 2022-10-28,00:03:32.000,301,11021477,12965,0,1666915411,13156.013712929991,49.24726604999887,53595.03712848 2022-10-28,00:03:33.000,301,11021444,13045,0,1666915412,13155.98003138,49.204971270002716,53595.051102720005 2022-10-28,00:03:34.000,301,11021468,13085,0,1666915413,13155.986767689996,49.11333258000377,53595.00918 2022-10-28,00:03:35.000,301,11021451,12885,0,1666915414,13155.966558759996,49.08513605999906,53594.98821864 2022-10-28,00:03:36.000,301,11021443,13165,0,1666915415,13155.95308613999,49.035792150003545,53594.9393088 2022-10-28,00:03:37.000,301,11021487,12965,0,1666915416,13155.89919566,48.993497370000114,53594.97424440001 2022-10-28,00:03:38.000,301,11021458,13125,0,1666915417,13155.946349829996,48.90185868000117,53595.00918 2022-10-28,00:03:39.000,301,11021446,13125,0,1666915418,13155.93961352,48.87366216000373,53594.96725728 2022-10-28,00:03:40.000,301,11021468,13125,0,1666915419,13155.986767689996,48.78907260000415,53595.02315424001 2022-10-28,00:03:41.000,301,11021423,13085,0,1666915420,13155.926140899996,48.732679560002,53594.97424440001 2022-10-28,00:03:42.000,301,11021421,12925,0,1666915421,13156.067603409996,48.64809000000241,53594.91834744 2022-10-28,00:03:43.000,301,11021402,12885,0,1666915422,13156.101284960001,48.59874608999962,53594.97424440001 2022-10-28,00:03:44.000,301,11021437,13365,0,1666915423,13156.134966509992,48.54940218000411,53594.94629592001 2022-10-28,00:03:45.000,301,11021443,12845,0,1666915424,13156.283165330002,48.50710740000068,53594.91834744 2022-10-28,00:03:46.000,301,11021435,12965,0,1666915425,13156.438100459993,48.44366522999917,53594.98821864 2022-10-28,00:03:47.000,301,11021436,12845,0,1666915426,13156.579562969993,48.42251784000109,53595.03712848 2022-10-28,00:03:48.000,301,11021441,13085,0,1666915427,13156.680607619994,48.36612479999894,53595.002192880005 2022-10-28,00:03:49.000,301,11021474,13085,0,1666915428,13156.862487989994,48.38022305999766,53594.98123152 2022-10-28,00:03:50.000,301,11021472,13045,0,1666915429,13156.97700526,48.30268263000471,53594.96725728 2022-10-28,00:03:51.000,301,11021473,13125,0,1666915430,13157.09152252999,48.30973176000407,53595.05808984 2022-10-28,00:03:52.000,301,11021459,13045,0,1666915431,13157.300348140001,48.30268263000471,53594.99520576001 2022-10-28,00:03:53.000,301,11021434,12965,0,1666915432,13157.387920169997,48.30973176000407,53595.06507696001 2022-10-28,00:03:54.000,301,11021436,12925,0,1666915433,13157.563064230002,48.28153523999936,53595.12796104 2022-10-28,00:03:55.000,301,11021464,12925,0,1666915434,13157.610218399997,48.28153523999936,53595.21180648001 2022-10-28,00:03:56.000,301,11021503,13285,0,1666915435,13157.704526740003,48.295633499998075,53595.12796104 2022-10-28,00:03:57.000,301,11021442,12965,0,1666915436,13157.758417219993,48.33087915000215,53595.15590952 2022-10-28,00:03:58.000,301,11021458,13005,0,1666915437,13157.839252939993,48.32383002000279,53595.169883760005 2022-10-28,00:03:59.000,301,11021425,13005,0,1666915438,13157.866198179989,48.337928280001506,53595.183858 2022-10-28,00:04:00.000,301,11021426,13285,0,1666915439,13157.947033899989,48.352026540000224,53595.24674208 2022-10-28,00:04:01.000,301,11021474,13005,0,1666915440,13157.947033899989,48.394321320003655,53595.34456176 2022-10-28,00:04:02.000,301,11021465,13165,0,1666915441,13157.994188069999,48.42956697000045,53595.37251024 2022-10-28,00:04:03.000,301,11021436,13165,0,1666915442,13158.014396999999,48.4859600100026,53595.35154888 2022-10-28,00:04:04.000,301,11021459,13005,0,1666915443,13157.933561279999,48.521205659999396,53595.267703440004 2022-10-28,00:04:05.000,301,11021463,13165,0,1666915444,13157.994188069999,48.54940218000411,53595.30962616001 2022-10-28,00:04:06.000,301,11021446,13005,0,1666915445,13158.05481486,48.54235305000475,53595.37251024 2022-10-28,00:04:07.000,301,11021453,12965,0,1666915446,13157.98745175999,48.54940218000411,53595.435394320004 2022-10-28,00:04:08.000,301,11021446,13005,0,1666915447,13157.960506519994,48.59169696000026,53595.36552312 2022-10-28,00:04:09.000,301,11021471,13005,0,1666915448,13157.852725559998,48.59169696000026,53595.37949736001 2022-10-28,00:04:10.000,301,11021424,13005,0,1666915449,13157.933561279999,48.6198934799977,53595.44936856001 2022-10-28,00:04:11.000,301,11021435,13005,0,1666915450,13157.825780319989,48.6198934799977,53595.42840720001 2022-10-28,00:04:12.000,301,11021469,12965,0,1666915451,13157.845989249989,48.60579521999898,53595.47032992 2022-10-28,00:04:13.000,301,11021447,13005,0,1666915452,13157.778626149993,48.59169696000026,53595.48430416 2022-10-28,00:04:14.000,301,11021450,12885,0,1666915453,13157.731471979998,48.61284434999834,53595.49129128 2022-10-28,00:04:15.000,301,11021445,12925,0,1666915454,13157.623691020002,48.6198934799977,53595.44936856001 2022-10-28,00:04:16.000,301,11021484,13125,0,1666915455,13157.576536849992,48.60579521999898,53595.49129128 2022-10-28,00:04:17.000,301,11021465,12845,0,1666915456,13157.529382679997,48.59874608999962,53595.59609808001 2022-10-28,00:04:18.000,301,11021443,12965,0,1666915457,13157.475492199992,48.54940218000411,53595.533214 2022-10-28,00:04:19.000,301,11021469,13045,0,1666915458,13157.360974930001,48.54235305000475,53595.52622688001 2022-10-28,00:04:20.000,301,11021416,13205,0,1666915459,13157.354238619992,48.528254789998755,53595.51225264 2022-10-28,00:04:21.000,301,11021475,12725,0,1666915460,13157.206039799996,48.50710740000068,53595.56814960001 2022-10-28,00:04:22.000,301,11021435,13045,0,1666915461,13157.01742312,48.51415653000004,53595.49827840001 2022-10-28,00:04:23.000,301,11021468,13205,0,1666915462,13156.92985108999,48.47891088000324,53595.52622688001 2022-10-28,00:04:24.000,301,11021456,13085,0,1666915463,13156.902905849995,48.45776348999789,53595.49129128 2022-10-28,00:04:25.000,301,11021449,12965,0,1666915464,13156.78838857999,48.42956697000045,53595.51923976 2022-10-28,00:04:26.000,301,11021452,12965,0,1666915465,13156.680607619994,48.46481262000452,53595.44238144 2022-10-28,00:04:27.000,301,11021497,12925,0,1666915466,13156.552617729998,48.45071435999853,53595.47032992 2022-10-28,00:04:28.000,301,11021468,13165,0,1666915467,13156.559354039993,48.50005827000132,53595.56116248 2022-10-28,00:04:29.000,301,11021493,12965,0,1666915468,13156.390946289997,48.50710740000068,53595.48430416 2022-10-28,00:04:30.000,301,11021468,13005,0,1666915469,13156.289901639997,48.56350044000283,53595.40045872001 2022-10-28,00:04:31.000,301,11021451,13165,0,1666915470,13156.168648059996,48.59169696000026,53595.41443296 2022-10-28,00:04:32.000,301,11021431,12845,0,1666915471,13156.074339719991,48.61284434999834,53595.37949736001 2022-10-28,00:04:33.000,301,11021457,13085,0,1666915472,13155.946349829996,48.6198934799977,53595.35853600001 2022-10-28,00:04:34.000,301,11021463,13205,0,1666915473,13155.926140899996,48.64809000000241,53595.35853600001 2022-10-28,00:04:35.000,301,11021435,13125,0,1666915474,13155.83856887,48.64809000000241,53595.42142008 2022-10-28,00:04:36.000,301,11021456,12765,0,1666915475,13155.744260529995,48.66218826000113,53595.33058752001 2022-10-28,00:04:37.000,301,11021489,13085,0,1666915476,13155.602798019994,48.68333564999921,53595.267703440004 2022-10-28,00:04:38.000,301,11021440,12765,0,1666915477,13155.521962299994,48.697433909997926,53595.23975496001 2022-10-28,00:04:39.000,301,11021422,13285,0,1666915478,13155.454599199998,48.69038477999857,53595.22578072 2022-10-28,00:04:40.000,301,11021455,12845,0,1666915479,13155.333345619998,48.71858130000328,53595.19084512001 2022-10-28,00:04:41.000,301,11021478,12925,0,1666915480,13155.205355730002,48.66923739000049,53595.16289664001 2022-10-28,00:04:42.000,301,11021436,13085,0,1666915481,13155.124520010002,48.66218826000113,53595.16289664001 2022-10-28,00:04:43.000,301,11021415,12885,0,1666915482,13155.097574769992,48.64809000000241,53595.183858 2022-10-28,00:04:44.000,301,11021444,12845,0,1666915483,13155.030211669997,48.633991740003694,53595.120973920006 2022-10-28,00:04:45.000,301,11021444,13285,0,1666915484,13154.908958089996,48.626942610004335,53595.100012560004 2022-10-28,00:04:46.000,301,11021446,13125,0,1666915485,13154.828122369996,48.626942610004335,53594.98123152 2022-10-28,00:04:47.000,301,11021459,12925,0,1666915486,13154.73381402999,48.59874608999962,53594.97424440001 2022-10-28,00:04:48.000,301,11021462,12965,0,1666915487,13154.72034141,48.60579521999898,53594.97424440001 2022-10-28,00:04:49.000,301,11021462,12965,0,1666915488,13154.666450929995,48.577598700001545,53594.97424440001 2022-10-28,00:04:50.000,301,11021477,13085,0,1666915489,13154.626033069995,48.54235305000475,53594.96027016 2022-10-28,00:04:51.000,301,11021465,12965,0,1666915490,13154.57214258999,48.54235305000475,53594.89039896 2022-10-28,00:04:52.000,301,11021484,12885,0,1666915491,13154.524988419995,48.521205659999396,53594.75065656 2022-10-28,00:04:53.000,301,11021458,12925,0,1666915492,13154.45088900999,48.50005827000132,53594.85546336001 2022-10-28,00:04:54.000,301,11021460,13045,0,1666915493,13154.39699853,48.49300914000196,53594.84847624 2022-10-28,00:04:55.000,301,11021454,13125,0,1666915494,13154.37005328999,48.46481262000452,53594.77161792 2022-10-28,00:04:56.000,301,11021479,12885,0,1666915495,13154.309426499989,48.38022305999766,53594.65283688 2022-10-28,00:04:57.000,301,11021459,12885,0,1666915496,13154.228590779989,48.352026540000224,53594.70174672 2022-10-28,00:04:58.000,301,11021459,12765,0,1666915497,13154.356580669999,48.26743698000064,53594.54104296001 2022-10-28,00:04:59.000,301,11021419,12965,0,1666915498,13154.302690189994,48.25333872000192,53594.65982400001 2022-10-28,00:05:00.000,301,11021457,13005,0,1666915499,13154.255536019999,48.21104393999849,53594.68078536 2022-10-28,00:05:01.000,301,11021462,12925,0,1666915500,13154.194909229998,48.175798290001694,53594.6248884 2022-10-28,00:05:02.000,301,11021467,13005,0,1666915501,13154.174700299998,48.1405526400049,53594.57597856 2022-10-28,00:05:03.000,301,11021506,12805,0,1666915502,13154.167963989988,48.07006134000403,53594.58296568 2022-10-28,00:05:04.000,301,11021467,13285,0,1666915503,13154.174700299998,47.999570040003164,53594.5550172 2022-10-28,00:05:05.000,301,11021438,13045,0,1666915504,13154.107337199988,47.95727525999973,53594.54104296001 2022-10-28,00:05:06.000,301,11021471,13245,0,1666915505,13154.107337199988,47.90793135000422,53594.52706872 2022-10-28,00:05:07.000,301,11021484,12805,0,1666915506,13154.255536019999,47.80924352999864,53594.56200432001 2022-10-28,00:05:08.000,301,11021414,12885,0,1666915507,13154.302690189994,47.77399788000184,53594.46418464 2022-10-28,00:05:09.000,301,11021460,12805,0,1666915508,13154.302690189994,47.703506580000976,53594.39431344001 2022-10-28,00:05:10.000,301,11021458,12885,0,1666915509,13154.383525909994,47.66121180000482,53594.429249040004 2022-10-28,00:05:11.000,301,11021465,13205,0,1666915510,13154.43068007999,47.62596615000075,53594.429249040004 2022-10-28,00:05:12.000,301,11021468,13045,0,1666915511,13154.49130686999,47.64006440999947,53594.35937784 2022-10-28,00:05:13.000,301,11021478,12965,0,1666915512,13154.585615209995,47.61186789000203,53594.40828768 2022-10-28,00:05:14.000,301,11021431,12845,0,1666915513,13154.65297830999,47.583671370004595,53594.4152748 2022-10-28,00:05:15.000,301,11021451,12925,0,1666915514,13154.69339616999,47.60481876000267,53594.36636496 2022-10-28,00:05:16.000,301,11021465,12925,0,1666915515,13154.767495579996,47.583671370004595,53594.35239072001 2022-10-28,00:05:17.000,301,11021535,13205,0,1666915516,13154.895485469991,47.590720500003954,53594.380339200005 2022-10-28,00:05:18.000,301,11021458,13005,0,1666915517,13154.949375949996,47.56252397999924,53594.38732632 2022-10-28,00:05:19.000,301,11021471,12965,0,1666915518,13155.003266430002,47.57662223999796,53594.35239072001 2022-10-28,00:05:20.000,301,11021478,13085,0,1666915519,13155.043684290002,47.5695731099986,53594.33841648 2022-10-28,00:05:21.000,301,11021478,13125,0,1666915520,13155.151465249997,47.54842572000052,53594.30348088001 2022-10-28,00:05:22.000,301,11021449,12965,0,1666915521,13155.137992629992,47.54842572000052,53594.310468 2022-10-28,00:05:23.000,301,11021457,12965,0,1666915522,13155.245773590002,47.50613094000437,53594.33841648 2022-10-28,00:05:24.000,301,11021489,13045,0,1666915523,13155.353554549998,47.4708852900003,53594.28950664 2022-10-28,00:05:25.000,301,11021449,12805,0,1666915524,13155.346818239988,47.4356396400035,53594.27553240001 2022-10-28,00:05:26.000,301,11021440,12885,0,1666915525,13155.373763479998,47.41449224999815,53594.261558160004 2022-10-28,00:05:27.000,301,11021507,13125,0,1666915526,13155.319872999993,47.38629573000071,53594.17771272 2022-10-28,00:05:28.000,301,11021443,12805,0,1666915527,13155.420917649993,47.308755300000485,53594.282519520006 2022-10-28,00:05:29.000,301,11021482,13125,0,1666915528,13155.414181339998,47.351050080003915,53594.35239072001 2022-10-28,00:05:30.000,301,11021472,13045,0,1666915529,13155.454599199998,47.315804429999844,53594.380339200005 2022-10-28,00:05:31.000,301,11021436,13165,0,1666915530,13155.54890753999,47.28760791000241,53594.36636496 2022-10-28,00:05:32.000,301,11021445,12965,0,1666915531,13155.58932539999,47.308755300000485,53594.36636496 2022-10-28,00:05:33.000,301,11021471,12965,0,1666915532,13155.596061709999,47.301706170001125,53594.429249040004 2022-10-28,00:05:34.000,301,11021445,12925,0,1666915533,13155.596061709999,47.358099210003274,53594.36636496 2022-10-28,00:05:35.000,301,11021446,12925,0,1666915534,13155.60953432999,47.37219747000199,53594.35937784 2022-10-28,00:05:36.000,301,11021420,12925,0,1666915535,13155.724051599995,47.40039398999943,53594.42226192001 2022-10-28,00:05:37.000,301,11021475,13125,0,1666915536,13155.77794208,47.4708852900003,53594.46418464 2022-10-28,00:05:38.000,301,11021450,12925,0,1666915537,13155.75773315,47.534327460001805,53594.43623616 2022-10-28,00:05:39.000,301,11021452,12885,0,1666915538,13155.71731529,47.60481876000267,53594.46418464 2022-10-28,00:05:40.000,301,11021469,12885,0,1666915539,13155.83183255999,47.654162669998186,53594.52706872 2022-10-28,00:05:41.000,301,11021474,12925,0,1666915540,13155.784678389995,47.77399788000184,53594.51309448 2022-10-28,00:05:42.000,301,11021429,13125,0,1666915541,13155.724051599995,47.893833089998225,53594.47815888 2022-10-28,00:05:43.000,301,11021465,13085,0,1666915542,13155.64995218999,47.950226130000374,53594.44322328001 2022-10-28,00:05:44.000,301,11021452,12965,0,1666915543,13155.663424809994,48.04186481999932,53594.548030080005 2022-10-28,00:05:45.000,301,11021435,12965,0,1666915544,13155.596061709999,48.14760177000426,53594.52706872 2022-10-28,00:05:46.000,301,11021443,12845,0,1666915545,13155.461335509994,48.225142200004484,53594.49213312001 2022-10-28,00:05:47.000,301,11021471,13205,0,1666915546,13155.373763479998,48.288584369998716,53594.52008160001 2022-10-28,00:05:48.000,301,11021474,13005,0,1666915547,13155.306400379988,48.359075669999584,53594.568991440006 2022-10-28,00:05:49.000,301,11021399,13085,0,1666915548,13155.164937870002,48.43661609999981,53594.63187552 2022-10-28,00:05:50.000,301,11021430,13205,0,1666915549,13155.036947979992,48.47186175000388,53594.6947596 2022-10-28,00:05:51.000,301,11021443,12885,0,1666915550,13154.855067609991,48.535303919998114,53594.63886264001 2022-10-28,00:05:52.000,301,11021456,12805,0,1666915551,13154.76075927,48.54940218000411,53594.548030080005 2022-10-28,00:05:53.000,301,11021448,12925,0,1666915552,13154.61929676,48.64104087000305,53594.548030080005 2022-10-28,00:05:54.000,301,11021402,12925,0,1666915553,13154.59908783,48.633991740003694,53594.52008160001 2022-10-28,00:05:55.000,301,11021439,13005,0,1666915554,13154.43068007999,48.64809000000241,53594.56200432001 2022-10-28,00:05:56.000,301,11021429,12965,0,1666915555,13154.343108049994,48.697433909997926,53594.44322328001 2022-10-28,00:05:57.000,301,11021426,13205,0,1666915556,13154.134282439998,48.697433909997926,53594.42226192001 2022-10-28,00:05:58.000,301,11021451,12885,0,1666915557,13154.107337199988,48.697433909997926,53594.32444224001 2022-10-28,00:05:59.000,301,11021389,12925,0,1666915558,13153.992819929997,48.697433909997926,53594.401300560006 2022-10-28,00:06:00.000,301,11021405,13125,0,1666915559,13153.911984209997,48.760876079999434,53594.31745512 2022-10-28,00:06:01.000,301,11021443,12925,0,1666915560,13153.817675869992,48.803170860002865,53594.36636496 2022-10-28,00:06:02.000,301,11021409,13045,0,1666915561,13153.716631219992,48.95825172000332,53594.58296568 2022-10-28,00:06:03.000,301,11021419,13005,0,1666915562,13153.649268119996,48.979399110001395,53594.548030080005 2022-10-28,00:06:04.000,301,11021450,13205,0,1666915563,13153.703158600001,49.028743020004185,53594.548030080005 2022-10-28,00:06:05.000,301,11021492,12925,0,1666915564,13153.62232288,49.09218518999842,53594.40828768 2022-10-28,00:06:06.000,301,11021470,13125,0,1666915565,13153.55495977999,49.14857823000057,53594.429249040004 2022-10-28,00:06:07.000,301,11021416,12965,0,1666915566,13153.40002465,49.219069530001434,53594.233609680006 2022-10-28,00:06:08.000,301,11021439,12965,0,1666915567,13153.35287047999,49.24726604999887,53594.22662256001 2022-10-28,00:06:09.000,301,11021396,12805,0,1666915568,13153.325925239995,49.261364310004865,53594.24758392 2022-10-28,00:06:10.000,301,11021418,13005,0,1666915569,13153.29224368999,49.3248064799991,53594.331429360005 2022-10-28,00:06:11.000,301,11021447,13045,0,1666915570,13153.19793535,49.35300300000381,53594.30348088001 2022-10-28,00:06:12.000,301,11021468,12925,0,1666915571,13153.123835939994,49.37415039000189,53594.25457104001 2022-10-28,00:06:13.000,301,11021435,12605,0,1666915572,13152.989109739989,49.45169082000211,53594.20566120001 2022-10-28,00:06:14.000,301,11021417,13125,0,1666915573,13153.016054979998,49.45873995000147,53594.163738480005 2022-10-28,00:06:15.000,301,11021403,13165,0,1666915574,13152.962164499993,49.444641690002754,53594.1707256 2022-10-28,00:06:16.000,301,11021423,12925,0,1666915575,13152.874592469998,49.444641690002754,53594.17771272 2022-10-28,00:06:17.000,301,11021426,12805,0,1666915576,13152.834174609998,49.437592560003395,53594.1707256 2022-10-28,00:06:18.000,301,11021454,13085,0,1666915577,13152.881328779993,49.395297779999964,53594.15675136001 2022-10-28,00:06:19.000,301,11021463,12965,0,1666915578,13152.820701989993,49.36710126000253,53594.10784152001 2022-10-28,00:06:20.000,301,11021463,13045,0,1666915579,13152.807229370002,49.3248064799991,53594.114828640006 2022-10-28,00:06:21.000,301,11021438,13165,0,1666915580,13152.827438300003,49.22611866000079,53594.12880288 2022-10-28,00:06:22.000,301,11021446,12885,0,1666915581,13152.854383539998,49.162676489999285,53594.03797032001 2022-10-28,00:06:23.000,301,11021451,12765,0,1666915582,13152.888065089988,49.042841280002904,53594.02399608 2022-10-28,00:06:24.000,301,11021421,13125,0,1666915583,13152.861119849993,48.993497370000114,53593.926176400004 2022-10-28,00:06:25.000,301,11021467,13085,0,1666915584,13152.908274019988,48.96530085000268,53593.97508624 2022-10-28,00:06:26.000,301,11021450,13285,0,1666915585,13153.022791289994,48.88776042000245,53594.01700896001 2022-10-28,00:06:27.000,301,11021462,13045,0,1666915586,13153.069945459989,48.83841650999966,53593.98207336 2022-10-28,00:06:28.000,301,11021435,13205,0,1666915587,13153.177726419999,48.77497433999815,53593.98906048001 2022-10-28,00:06:29.000,301,11021489,13085,0,1666915588,13153.21814428,48.71858130000328,53594.01700896001 2022-10-28,00:06:30.000,301,11021442,12845,0,1666915589,13153.29224368999,48.68333564999921,53593.96809912001 2022-10-28,00:06:31.000,301,11021427,13045,0,1666915590,13153.386552029995,48.626942610004335,53593.97508624 2022-10-28,00:06:32.000,301,11021444,12965,0,1666915591,13153.507805609996,48.64809000000241,53593.90521504 2022-10-28,00:06:33.000,301,11021458,12885,0,1666915592,13153.595377639991,48.60579521999898,53593.91220216 2022-10-28,00:06:34.000,301,11021457,13005,0,1666915593,13153.736840149992,48.584647830000904,53593.758485520004 2022-10-28,00:06:35.000,301,11021456,12925,0,1666915594,13153.831148489997,48.55645131000347,53593.63271736001 2022-10-28,00:06:36.000,301,11021459,13125,0,1666915595,13153.972610999997,48.55645131000347,53593.67464008 2022-10-28,00:06:37.000,301,11021451,13085,0,1666915596,13153.972610999997,48.56350044000283,53593.62573024 2022-10-28,00:06:38.000,301,11021492,12765,0,1666915597,13153.965874690002,48.61284434999834,53593.590794640004 2022-10-28,00:06:39.000,301,11021439,12925,0,1666915598,13153.999556239993,48.65513913000177,53593.81438248 2022-10-28,00:06:40.000,301,11021435,13005,0,1666915599,13154.053446719998,48.66923739000049,53593.779446880006 2022-10-28,00:06:41.000,301,11021428,13285,0,1666915600,13154.120809819993,48.70448304000456,53593.82136960001 2022-10-28,00:06:42.000,301,11021428,12685,0,1666915601,13154.134282439998,48.746777820000716,53593.93316352 2022-10-28,00:06:43.000,301,11021435,12925,0,1666915602,13154.201645539993,48.753826950000075,53593.98906048001 2022-10-28,00:06:44.000,301,11021408,12925,0,1666915603,13154.289217569989,48.83841650999966,53594.01002184 2022-10-28,00:06:45.000,301,11021452,12885,0,1666915604,13154.322899119994,48.84546563999902,53593.996047600005 2022-10-28,00:06:46.000,301,11021469,12805,0,1666915605,13154.295953879999,48.88776042000245,53593.91918928001 2022-10-28,00:06:47.000,301,11021436,13165,0,1666915606,13154.37005328999,48.923006069999246,53593.95412488 2022-10-28,00:06:48.000,301,11021386,13125,0,1666915607,13154.45088900999,48.95120259000396,53594.00303472 2022-10-28,00:06:49.000,301,11021433,13045,0,1666915608,13154.51151579999,48.95120259000396,53594.05194456 2022-10-28,00:06:50.000,301,11021430,13285,0,1666915609,13154.605824139995,48.96530085000268,53594.1008544 2022-10-28,00:06:51.000,301,11021460,12965,0,1666915610,13154.727077719996,48.986448240000755,53594.093867280004 2022-10-28,00:06:52.000,301,11021425,12925,0,1666915611,13154.76075927,49.01464475999819,53594.12880288 2022-10-28,00:06:53.000,301,11021440,13005,0,1666915612,13154.814649749991,49.028743020004185,53594.1008544 2022-10-28,00:06:54.000,301,11021487,13005,0,1666915613,13154.855067609991,49.00054649999947,53594.03797032001 2022-10-28,00:06:55.000,301,11021446,12925,0,1666915614,13154.848331299996,49.035792150003545,53594.02399608 2022-10-28,00:06:56.000,301,11021454,12925,0,1666915615,13155.003266430002,48.993497370000114,53594.1008544 2022-10-28,00:06:57.000,301,11021446,12765,0,1666915616,13154.983057500001,48.979399110001395,53594.10784152001 2022-10-28,00:06:58.000,301,11021461,12925,0,1666915617,13155.097574769992,48.986448240000755,53594.21963544 2022-10-28,00:06:59.000,301,11021463,13285,0,1666915618,13155.245773590002,48.95825172000332,53594.163738480005 2022-10-28,00:07:00.000,301,11021442,13005,0,1666915619,13155.306400379988,48.95825172000332,53594.19867408 2022-10-28,00:07:01.000,301,11021472,13005,0,1666915620,13155.265982520003,48.930055199998606,53594.401300560006 2022-10-28,00:07:02.000,301,11021424,13085,0,1666915621,13155.272718829998,48.986448240000755,53594.331429360005 2022-10-28,00:07:03.000,301,11021476,13005,0,1666915622,13155.346818239988,48.993497370000114,53594.46418464 2022-10-28,00:07:04.000,301,11021491,13005,0,1666915623,13155.434390269998,49.00054649999947,53594.47815888 2022-10-28,00:07:05.000,301,11021464,13165,0,1666915624,13155.54890753999,48.96530085000268,53594.49213312001 2022-10-28,00:07:06.000,301,11021416,13085,0,1666915625,13155.582589089994,49.035792150003545,53594.45719752 2022-10-28,00:07:07.000,301,11021424,13205,0,1666915626,13155.67689743,49.035792150003545,53594.56200432001 2022-10-28,00:07:08.000,301,11021467,12965,0,1666915627,13155.64995218999,49.13447997000185,53594.49213312001 2022-10-28,00:07:09.000,301,11021425,13005,0,1666915628,13155.724051599995,49.204971270002716,53594.49213312001 2022-10-28,00:07:10.000,301,11021451,13085,0,1666915629,13155.845305179995,49.23316779000015,53594.548030080005 2022-10-28,00:07:11.000,301,11021450,13085,0,1666915630,13155.865514109995,49.31070822000038,53594.56200432001 2022-10-28,00:07:12.000,301,11021433,12965,0,1666915631,13155.83856887,49.40234690999932,53594.54104296001 2022-10-28,00:07:13.000,301,11021450,13165,0,1666915632,13155.85204148999,49.49398559999827,53594.58296568 2022-10-28,00:07:14.000,301,11021427,13085,0,1666915633,13155.95308613999,49.58562429000449,53594.70174672 2022-10-28,00:07:15.000,301,11021414,12965,0,1666915634,13155.93287720999,49.663164720004715,53594.75065656 2022-10-28,00:07:16.000,301,11021434,12885,0,1666915635,13155.986767689996,49.75480341000366,53594.73668232001 2022-10-28,00:07:17.000,301,11021425,13125,0,1666915636,13155.91940459,49.853491230001964,53594.73668232001 2022-10-28,00:07:18.000,301,11021412,12965,0,1666915637,13155.89919566,49.902835140004754,53594.72969520001 2022-10-28,00:07:19.000,301,11021458,13165,0,1666915638,13155.81162362999,49.980375569997705,53594.79257928 2022-10-28,00:07:20.000,301,11021463,12965,0,1666915639,13155.79815101,50.029719480000495,53594.94629592001 2022-10-28,00:07:21.000,301,11021416,12845,0,1666915640,13155.764469459995,50.10021078000136,53595.03712848 2022-10-28,00:07:22.000,301,11021470,13085,0,1666915641,13155.77794208,50.13545642999816,53594.953283040006 2022-10-28,00:07:23.000,301,11021439,13045,0,1666915642,13155.764469459995,50.14250556000479,53594.90437320001 2022-10-28,00:07:24.000,301,11021427,12885,0,1666915643,13155.75099683999,50.17775121000159,53594.89039896 2022-10-28,00:07:25.000,301,11021429,12845,0,1666915644,13155.71057897999,50.205947729999025,53594.91136032 2022-10-28,00:07:26.000,301,11021459,13085,0,1666915645,13155.683633739995,50.14955469000415,53594.715720960005 2022-10-28,00:07:27.000,301,11021404,13005,0,1666915646,13155.62974325999,50.14250556000479,53594.75764368001 2022-10-28,00:07:28.000,301,11021482,13045,0,1666915647,13155.60953432999,50.1284072999988,53594.86245048 2022-10-28,00:07:29.000,301,11021464,12925,0,1666915648,13155.528698609989,50.13545642999816,53594.85546336001 2022-10-28,00:07:30.000,301,11021472,13085,0,1666915649,13155.454599199998,50.14955469000415,53594.91834744 2022-10-28,00:07:31.000,301,11021434,13285,0,1666915650,13155.407445029989,50.18480034000095,53594.91834744 2022-10-28,00:07:32.000,301,11021426,12965,0,1666915651,13155.420917649993,50.18480034000095,53594.99520576001 2022-10-28,00:07:33.000,301,11021425,13245,0,1666915652,13155.407445029989,50.205947729999025,53594.99520576001 2022-10-28,00:07:34.000,301,11021466,13285,0,1666915653,13155.407445029989,50.22709512000438,53594.9393088 2022-10-28,00:07:35.000,301,11021472,13005,0,1666915654,13155.393972409998,50.32578294000268,53594.96725728 2022-10-28,00:07:36.000,301,11021410,12925,0,1666915655,13155.434390269998,50.304635550004605,53594.953283040006 2022-10-28,00:07:37.000,301,11021430,12885,0,1666915656,13155.420917649993,50.39627424000355,53594.883411840005 2022-10-28,00:07:38.000,301,11021428,12965,0,1666915657,13155.481544439994,50.45971640999778,53594.99520576001 2022-10-28,00:07:39.000,301,11021445,12885,0,1666915658,13155.447862889989,50.45266727999842,53594.932321680004 2022-10-28,00:07:40.000,301,11021454,13245,0,1666915659,13155.427653959989,50.50201119000121,53594.9393088 2022-10-28,00:07:41.000,301,11021454,12965,0,1666915660,13155.367027169988,50.52315857999929,53594.91834744 2022-10-28,00:07:42.000,301,11021425,13085,0,1666915661,13155.313136689998,50.55840423000336,53594.89738608001 2022-10-28,00:07:43.000,301,11021449,13165,0,1666915662,13155.313136689998,50.607748139998876,53594.87642472001 2022-10-28,00:07:44.000,301,11021475,13085,0,1666915663,13155.232300969998,50.56545336000272,53594.9393088 2022-10-28,00:07:45.000,301,11021412,13085,0,1666915664,13155.151465249997,50.5866007500008,53594.89738608001 2022-10-28,00:07:46.000,301,11021468,13005,0,1666915665,13155.090838459997,50.5866007500008,53594.94629592001 2022-10-28,00:07:47.000,301,11021444,13125,0,1666915666,13155.063893220002,50.56545336000272,53594.98123152 2022-10-28,00:07:48.000,301,11021439,12685,0,1666915667,13154.935903329992,50.59364988000016,53594.97424440001 2022-10-28,00:07:49.000,301,11021439,12845,0,1666915668,13154.814649749991,50.5866007500008,53594.91834744 2022-10-28,00:07:50.000,301,11021431,12965,0,1666915669,13154.67992355,50.63594466000359,53594.87642472001 2022-10-28,00:07:51.000,301,11021420,13005,0,1666915670,13154.59235151999,50.650042920002306,53594.89039896 2022-10-28,00:07:52.000,301,11021469,12925,0,1666915671,13154.383525909994,50.63594466000359,53594.85546336001 2022-10-28,00:07:53.000,301,11021495,13085,0,1666915672,13154.343108049994,50.69233769999846,53594.82751488001 2022-10-28,00:07:54.000,301,11021449,12885,0,1666915673,13154.316162809999,50.720534220003174,53594.84148912 2022-10-28,00:07:55.000,301,11021458,13125,0,1666915674,13154.221854469994,50.76282899999933,53594.81354064 2022-10-28,00:07:56.000,301,11021458,13005,0,1666915675,13154.107337199988,50.80512378000276,53594.79257928 2022-10-28,00:07:57.000,301,11021428,13165,0,1666915676,13153.986083620002,50.889713340002345,53594.785592160006 2022-10-28,00:07:58.000,301,11021445,13165,0,1666915677,13153.952402069997,50.87561508000363,53594.70174672 2022-10-28,00:07:59.000,301,11021442,12965,0,1666915678,13153.905247900002,50.97430290000193,53594.68078536 2022-10-28,00:08:00.000,301,11021464,12925,0,1666915679,13153.864830040002,50.93905724999786,53594.68777248001 2022-10-28,00:08:01.000,301,11021491,13005,0,1666915680,13153.817675869992,50.96020464000321,53594.67379824 2022-10-28,00:08:02.000,301,11021432,13325,0,1666915681,13153.669477049996,50.96725377000257,53594.70174672 2022-10-28,00:08:03.000,301,11021433,13285,0,1666915682,13153.682949670001,50.946106380004494,53594.74366944 2022-10-28,00:08:04.000,301,11021492,13045,0,1666915683,13153.60211395,50.91790985999978,53594.75764368001 2022-10-28,00:08:05.000,301,11021462,13165,0,1666915684,13153.46065144,50.91086073000042,53594.63187552 2022-10-28,00:08:06.000,301,11021439,13005,0,1666915685,13153.447178819995,50.86151682000491,53594.72270808 2022-10-28,00:08:07.000,301,11021431,12765,0,1666915686,13153.447178819995,50.76987812999869,53594.617901280006 2022-10-28,00:08:08.000,301,11021463,12965,0,1666915687,13153.46065144,50.671190310000384,53594.56200432001 2022-10-28,00:08:09.000,301,11021465,12845,0,1666915688,13153.40002465,50.600699009999516,53594.429249040004 2022-10-28,00:08:10.000,301,11021454,12845,0,1666915689,13153.386552029995,50.50906032000057,53594.450210400006 2022-10-28,00:08:11.000,301,11021463,12725,0,1666915690,13153.467387749995,50.41742163000163,53594.44322328001 2022-10-28,00:08:12.000,301,11021430,12965,0,1666915691,13153.47412405999,50.31873381000332,53594.49213312001 2022-10-28,00:08:13.000,301,11021460,12925,0,1666915692,13153.548223469996,50.248242510002456,53594.499120240005 2022-10-28,00:08:14.000,301,11021449,13125,0,1666915693,13153.656004429991,50.22004598999774,53594.47815888 2022-10-28,00:08:15.000,301,11021429,13005,0,1666915694,13153.730103839996,50.19184947000031,53594.4152748 2022-10-28,00:08:16.000,301,11021434,13125,0,1666915695,13153.905247900002,50.1284072999988,53594.38732632 2022-10-28,00:08:17.000,301,11021453,12965,0,1666915696,13153.986083620002,50.10725991000072,53594.3454036 2022-10-28,00:08:18.000,301,11021478,12965,0,1666915697,13154.053446719998,50.05086686999857,53594.380339200005 2022-10-28,00:08:19.000,301,11021487,12805,0,1666915698,13154.201645539993,50.086112520002644,53594.39431344001 2022-10-28,00:08:20.000,301,11021458,12925,0,1666915699,13154.343108049994,50.10021078000136,53594.38732632 2022-10-28,00:08:21.000,301,11021499,12765,0,1666915700,13154.444152699994,50.1284072999988,53594.25457104001 2022-10-28,00:08:22.000,301,11021474,12965,0,1666915701,13154.484570559995,50.10725991000072,53594.22662256001 2022-10-28,00:08:23.000,301,11021436,13045,0,1666915702,13154.545197349995,50.15660382000351,53594.25457104001 2022-10-28,00:08:24.000,301,11021457,12845,0,1666915703,13154.65971462,50.19184947000031,53594.28950664 2022-10-28,00:08:25.000,301,11021502,12965,0,1666915704,13154.63276937999,50.248242510002456,53594.35239072001 2022-10-28,00:08:26.000,301,11021461,12965,0,1666915705,13154.646241999995,50.262340770001174,53594.3454036 2022-10-28,00:08:27.000,301,11021454,13045,0,1666915706,13154.65971462,50.34693033000076,53594.380339200005 2022-10-28,00:08:28.000,301,11021452,13045,0,1666915707,13154.70013248,50.36102858999948,53594.47815888 2022-10-28,00:08:29.000,301,11021504,12925,0,1666915708,13154.67992355,50.473814670003776,53594.38732632 2022-10-28,00:08:30.000,301,11021453,12725,0,1666915709,13154.67992355,50.480863800003135,53594.380339200005 2022-10-28,00:08:31.000,301,11021481,13245,0,1666915710,13154.61929676,50.52315857999929,53594.380339200005 2022-10-28,00:08:32.000,301,11021417,12805,0,1666915711,13154.626033069995,50.551355100004,53594.39431344001 2022-10-28,00:08:33.000,301,11021461,13165,0,1666915712,13154.5788789,50.600699009999516,53594.37335208001 2022-10-28,00:08:34.000,301,11021459,12765,0,1666915713,13154.545197349995,50.62889553000423,53594.38732632 2022-10-28,00:08:35.000,301,11021463,13005,0,1666915714,13154.565406279995,50.62889553000423,53594.35937784 2022-10-28,00:08:36.000,301,11021466,13085,0,1666915715,13154.59235151999,50.62184640000487,53594.44322328001 2022-10-28,00:08:37.000,301,11021461,13045,0,1666915716,13154.53846104,50.650042920002306,53594.46418464 2022-10-28,00:08:38.000,301,11021480,12765,0,1666915717,13154.59908783,50.64299379000295,53594.35937784 2022-10-28,00:08:39.000,301,11021465,13085,0,1666915718,13154.51825211,50.67823943999974,53594.35239072001 2022-10-28,00:08:40.000,301,11021482,13045,0,1666915719,13154.59235151999,50.64299379000295,53594.46418464 2022-10-28,00:08:41.000,301,11021444,12685,0,1666915720,13154.585615209995,50.6852885699991,53594.429249040004 2022-10-28,00:08:42.000,301,11021446,12925,0,1666915721,13154.686659859995,50.671190310000384,53594.3454036 2022-10-28,00:08:43.000,301,11021464,12925,0,1666915722,13154.666450929995,50.650042920002306,53594.380339200005 2022-10-28,00:08:44.000,301,11021470,12885,0,1666915723,13154.65297830999,50.6852885699991,53594.43623616 2022-10-28,00:08:45.000,301,11021440,13125,0,1666915724,13154.57214258999,50.664141180001025,53594.450210400006 2022-10-28,00:08:46.000,301,11021438,12885,0,1666915725,13154.49130686999,50.706435960004455,53594.548030080005 2022-10-28,00:08:47.000,301,11021451,12765,0,1666915726,13154.51825211,50.74873074000061,53594.596939920004 2022-10-28,00:08:48.000,301,11021474,12965,0,1666915727,13154.51151579999,50.79102552000404,53594.49213312001 2022-10-28,00:08:49.000,301,11021445,13165,0,1666915728,13154.47783425,50.80512378000276,53594.47117176001 2022-10-28,00:08:50.000,301,11021443,12965,0,1666915729,13154.53172472999,50.81217291000212,53594.485146 2022-10-28,00:08:51.000,301,11021511,12845,0,1666915730,13154.47109793999,50.847418559998914,53594.485146 2022-10-28,00:08:52.000,301,11021483,12885,0,1666915731,13154.47783425,50.840369429999555,53594.46418464 2022-10-28,00:08:53.000,301,11021485,12885,0,1666915732,13154.464361629995,50.86151682000491,53594.47117176001 2022-10-28,00:08:54.000,301,11021436,13045,0,1666915733,13154.45762532,50.87561508000363,53594.49213312001 2022-10-28,00:08:55.000,301,11021512,13045,0,1666915734,13154.403734839994,50.889713340002345,53594.44322328001 2022-10-28,00:08:56.000,301,11021465,13205,0,1666915735,13154.464361629995,50.9320081199985,53594.44322328001 2022-10-28,00:08:57.000,301,11021455,13125,0,1666915736,13154.45762532,51.016597679998085,53594.42226192001 2022-10-28,00:08:58.000,301,11021464,13125,0,1666915737,13154.49804318,51.03069594000408,53594.46418464 2022-10-28,00:08:59.000,301,11021487,13085,0,1666915738,13154.565406279995,51.03069594000408,53594.49213312001 2022-10-28,00:09:00.000,301,11021484,12885,0,1666915739,13154.61256044999,51.058892460001516,53594.49213312001 2022-10-28,00:09:01.000,301,11021440,12805,0,1666915740,13154.61256044999,51.108236370004306,53594.42226192001 2022-10-28,00:09:02.000,301,11021473,12805,0,1666915741,13154.73381402999,51.065941590000875,53594.450210400006 2022-10-28,00:09:03.000,301,11021485,13045,0,1666915742,13154.747286649996,51.0447942000028,53594.40828768 2022-10-28,00:09:04.000,301,11021507,12885,0,1666915743,13154.794440819991,51.009548549998726,53594.32444224001 2022-10-28,00:09:05.000,301,11021443,13125,0,1666915744,13154.75402295999,50.98840116000065,53594.44322328001 2022-10-28,00:09:06.000,301,11021450,13085,0,1666915745,13154.882012850001,50.97430290000193,53594.450210400006 2022-10-28,00:09:07.000,301,11021443,12885,0,1666915746,13154.922430710001,50.99545029000001,53594.485146 2022-10-28,00:09:08.000,301,11021438,12965,0,1666915747,13154.996530119992,50.95315551000385,53594.47117176001 2022-10-28,00:09:09.000,301,11021473,12965,0,1666915748,13154.935903329992,50.91790985999978,53594.485146 2022-10-28,00:09:10.000,301,11021463,13325,0,1666915749,13154.962848570001,50.889713340002345,53594.450210400006 2022-10-28,00:09:11.000,301,11021463,12925,0,1666915750,13154.868540229996,50.85446768999827,53594.43623616 2022-10-28,00:09:12.000,301,11021477,12925,0,1666915751,13154.922430710001,50.7980746500034,53594.429249040004 2022-10-28,00:09:13.000,301,11021455,12845,0,1666915752,13154.935903329992,50.7980746500034,53594.4152748 2022-10-28,00:09:14.000,301,11021458,13085,0,1666915753,13154.949375949996,50.78397639000468,53594.499120240005 2022-10-28,00:09:15.000,301,11021453,13085,0,1666915754,13155.036947979992,50.74873074000061,53594.596939920004 2022-10-28,00:09:16.000,301,11021429,12845,0,1666915755,13155.036947979992,50.72758335000253,53594.666811120005 2022-10-28,00:09:17.000,301,11021477,13045,0,1666915756,13155.050420599997,50.6852885699991,53594.60392704 2022-10-28,00:09:18.000,301,11021434,13005,0,1666915757,13154.989793809997,50.72758335000253,53594.49213312001 2022-10-28,00:09:19.000,301,11021473,12965,0,1666915758,13155.057156909992,50.69938682999782,53594.568991440006 2022-10-28,00:09:20.000,301,11021414,13125,0,1666915759,13155.178410489993,50.706435960004455,53594.596939920004 2022-10-28,00:09:21.000,301,11021460,13085,0,1666915760,13155.185146800002,50.69938682999782,53594.57597856 2022-10-28,00:09:22.000,301,11021471,12885,0,1666915761,13155.279455139993,50.6852885699991,53594.47815888 2022-10-28,00:09:23.000,301,11021465,12845,0,1666915762,13155.393972409998,50.671190310000384,53594.47117176001 2022-10-28,00:09:24.000,301,11021422,13125,0,1666915763,13155.454599199998,50.6852885699991,53594.485146 2022-10-28,00:09:25.000,301,11021442,13125,0,1666915764,13155.521962299994,50.74168161000125,53594.47117176001 2022-10-28,00:09:26.000,301,11021443,13045,0,1666915765,13155.373763479998,50.78397639000468,53594.30348088001 2022-10-28,00:09:27.000,301,11021453,13005,0,1666915766,13155.400708719993,50.85446768999827,53594.52008160001 2022-10-28,00:09:28.000,301,11021463,12845,0,1666915767,13155.515225989999,50.91086073000042,53594.715720960005 2022-10-28,00:09:29.000,301,11021475,13005,0,1666915768,13155.602798019994,50.97430290000193,53594.70873384001 2022-10-28,00:09:30.000,301,11021452,12885,0,1666915769,13155.62974325999,51.02364681000472,53594.70873384001 2022-10-28,00:09:31.000,301,11021462,12965,0,1666915770,13155.542171229994,51.122334630003024,53594.81354064 2022-10-28,00:09:32.000,301,11021464,12845,0,1666915771,13155.474808129999,51.19282593000389,53594.9393088 2022-10-28,00:09:33.000,301,11021489,13085,0,1666915772,13155.474808129999,51.22807158000069,53594.75065656 2022-10-28,00:09:34.000,301,11021429,12925,0,1666915773,13155.461335509994,51.22102245000133,53594.785592160006 2022-10-28,00:09:35.000,301,11021434,13005,0,1666915774,13155.373763479998,51.256268099998124,53594.89039896 2022-10-28,00:09:36.000,301,11021478,13045,0,1666915775,13155.272718829998,51.31971026999963,53594.89738608001 2022-10-28,00:09:37.000,301,11021464,13005,0,1666915776,13155.252509899998,51.31971026999963,53594.85546336001 2022-10-28,00:09:38.000,301,11021480,13085,0,1666915777,13155.185146800002,51.33380852999835,53594.89039896 2022-10-28,00:09:39.000,301,11021482,12965,0,1666915778,13155.158201559992,51.291513750002196,53594.89039896 2022-10-28,00:09:40.000,301,11021448,12845,0,1666915779,13155.104311080002,51.249218969998765,53594.89039896 2022-10-28,00:09:41.000,301,11021455,13245,0,1666915780,13155.070629529997,51.22807158000069,53594.80655352001 2022-10-28,00:09:42.000,301,11021439,12965,0,1666915781,13155.030211669997,51.22807158000069,53594.63886264001 2022-10-28,00:09:43.000,301,11021492,12965,0,1666915782,13155.003266430002,51.16462940999918,53594.666811120005 2022-10-28,00:09:44.000,301,11021452,13005,0,1666915783,13155.003266430002,51.18577680000453,53594.67379824 2022-10-28,00:09:45.000,301,11021463,12925,0,1666915784,13154.962848570001,51.1787276699979,53594.70174672 2022-10-28,00:09:46.000,301,11021450,13085,0,1666915785,13154.969584879997,51.15053115000046,53594.65982400001 2022-10-28,00:09:47.000,301,11021470,12925,0,1666915786,13154.956112259992,51.17167853999854,53594.65283688 2022-10-28,00:09:48.000,301,11021458,12885,0,1666915787,13154.983057500001,51.15758027999982,53594.68777248001 2022-10-28,00:09:49.000,301,11021499,13005,0,1666915788,13155.050420599997,51.21397332000197,53594.64584976 2022-10-28,00:09:50.000,301,11021467,12965,0,1666915789,13154.949375949996,51.22807158000069,53594.60392704 2022-10-28,00:09:51.000,301,11021455,13125,0,1666915790,13154.983057500001,51.22102245000133,53594.666811120005 2022-10-28,00:09:52.000,301,11021464,13285,0,1666915791,13154.962848570001,51.291513750002196,53594.5550172 2022-10-28,00:09:53.000,301,11021460,13125,0,1666915792,13154.882012850001,51.26331723000476,53594.54104296001 2022-10-28,00:09:54.000,301,11021449,12965,0,1666915793,13154.915694399991,51.27036636000412,53594.60392704 2022-10-28,00:09:55.000,301,11021452,12765,0,1666915794,13154.895485469991,51.298562880001555,53594.67379824 2022-10-28,00:09:56.000,301,11021455,12965,0,1666915795,13154.949375949996,51.291513750002196,53594.52008160001 2022-10-28,00:09:57.000,301,11021509,13005,0,1666915796,13154.861803920001,51.26331723000476,53594.53405584 2022-10-28,00:09:58.000,301,11021446,12965,0,1666915797,13154.834858679991,51.305612010000914,53594.6248884 2022-10-28,00:09:59.000,301,11021442,12925,0,1666915798,13154.80117713,51.28446462000284,53594.596939920004 2022-10-28,00:10:00.000,301,11021405,13165,0,1666915799,13154.794440819991,51.28446462000284,53594.63187552 2022-10-28,00:10:01.000,301,11021404,13085,0,1666915800,13154.767495579996,51.28446462000284,53594.65283688 2022-10-28,00:10:02.000,301,11021447,12845,0,1666915801,13154.76075927,51.291513750002196,53594.63886264001 2022-10-28,00:10:03.000,301,11021446,13005,0,1666915802,13154.855067609991,51.27741549000348,53594.63187552 2022-10-28,00:10:04.000,301,11021482,13125,0,1666915803,13154.875276539991,51.27036636000412,53594.64584976 2022-10-28,00:10:05.000,301,11021476,13005,0,1666915804,13154.848331299996,51.27036636000412,53594.617901280006 2022-10-28,00:10:06.000,301,11021466,12965,0,1666915805,13154.80117713,51.249218969998765,53594.60392704 2022-10-28,00:10:07.000,301,11021443,12965,0,1666915806,13154.834858679991,51.27741549000348,53594.666811120005 2022-10-28,00:10:08.000,301,11021443,13365,0,1666915807,13154.908958089996,51.28446462000284,53594.70174672 2022-10-28,00:10:09.000,301,11021462,12925,0,1666915808,13154.922430710001,51.291513750002196,53594.6248884 2022-10-28,00:10:10.000,301,11021438,12965,0,1666915809,13154.949375949996,51.298562880001555,53594.70873384001 2022-10-28,00:10:11.000,301,11021447,12885,0,1666915810,13154.908958089996,51.305612010000914,53594.68777248001 2022-10-28,00:10:12.000,301,11021495,12845,0,1666915811,13154.828122369996,51.33380852999835,53594.617901280006 2022-10-28,00:10:13.000,301,11021459,13125,0,1666915812,13154.855067609991,51.3902015700005,53594.49213312001 2022-10-28,00:10:14.000,301,11021456,12965,0,1666915813,13154.888749159996,51.418398089997936,53594.67379824 2022-10-28,00:10:15.000,301,11021488,12885,0,1666915814,13154.861803920001,51.4888893899988,53594.67379824 2022-10-28,00:10:16.000,301,11021446,12925,0,1666915815,13154.76075927,51.517085910003516,53594.617901280006 2022-10-28,00:10:17.000,301,11021459,13125,0,1666915816,13154.794440819991,51.56642981999903,53594.64584976 2022-10-28,00:10:18.000,301,11021443,12885,0,1666915817,13154.767495579996,51.62282286000118,53594.67379824 2022-10-28,00:10:19.000,301,11021421,13045,0,1666915818,13154.63276937999,51.693314160002046,53594.63187552 2022-10-28,00:10:20.000,301,11021416,12925,0,1666915819,13154.65971462,51.749707200004195,53594.64584976 2022-10-28,00:10:21.000,301,11021470,13165,0,1666915820,13154.61929676,51.77085459000227,53594.568991440006 2022-10-28,00:10:22.000,301,11021458,12885,0,1666915821,13154.51151579999,51.749707200004195,53594.4152748 2022-10-28,00:10:23.000,301,11021445,13005,0,1666915822,13154.464361629995,51.72855980999884,53594.3454036 2022-10-28,00:10:24.000,301,11021438,13045,0,1666915823,13154.444152699994,51.756756330003554,53594.35239072001 2022-10-28,00:10:25.000,301,11021486,13045,0,1666915824,13154.464361629995,51.83429676000378,53594.380339200005 2022-10-28,00:10:26.000,301,11021479,12965,0,1666915825,13154.41047114999,51.77790372000163,53594.52706872 2022-10-28,00:10:27.000,301,11021468,12885,0,1666915826,13154.43068007999,51.77085459000227,53594.38732632 2022-10-28,00:10:28.000,301,11021462,13285,0,1666915827,13154.37005328999,51.7356089399982,53594.401300560006 2022-10-28,00:10:29.000,301,11021478,12965,0,1666915828,13154.376789599999,51.67216677000397,53594.401300560006 2022-10-28,00:10:30.000,301,11021447,12925,0,1666915829,13154.295953879999,51.6016754700031,53594.4152748 2022-10-28,00:10:31.000,301,11021470,13165,0,1666915830,13154.336371739999,51.57347894999839,53594.3454036 2022-10-28,00:10:32.000,301,11021450,13205,0,1666915831,13154.262272329994,51.58052807999775,53594.25457104001 2022-10-28,00:10:33.000,301,11021429,12965,0,1666915832,13154.208381849989,51.4888893899988,53594.3454036 2022-10-28,00:10:34.000,301,11021452,13245,0,1666915833,13154.289217569989,51.43954548000329,53594.40828768 2022-10-28,00:10:35.000,301,11021458,13125,0,1666915834,13154.289217569989,51.418398089997936,53594.37335208001 2022-10-28,00:10:36.000,301,11021440,12845,0,1666915835,13154.255536019999,51.31266114000027,53594.40828768 2022-10-28,00:10:37.000,301,11021445,12925,0,1666915836,13154.188172919989,51.298562880001555,53594.37335208001 2022-10-28,00:10:38.000,301,11021439,13125,0,1666915837,13154.134282439998,51.27741549000348,53594.39431344001 2022-10-28,00:10:39.000,301,11021458,12925,0,1666915838,13154.181436609993,51.242169839999406,53594.38732632 2022-10-28,00:10:40.000,301,11021470,13005,0,1666915839,13154.161227679993,51.19282593000389,53594.429249040004 2022-10-28,00:10:41.000,301,11021471,13085,0,1666915840,13154.107337199988,51.22102245000133,53594.42226192001 2022-10-28,00:10:42.000,301,11021386,12885,0,1666915841,13154.134282439998,51.19987506000325,53594.32444224001 2022-10-28,00:10:43.000,301,11021446,13125,0,1666915842,13154.262272329994,51.20692419000261,53594.24758392 2022-10-28,00:10:44.000,301,11021454,12965,0,1666915843,13154.309426499989,51.1787276699979,53594.163738480005 2022-10-28,00:10:45.000,301,11021445,12925,0,1666915844,13154.228590779989,51.20692419000261,53594.31745512 2022-10-28,00:10:46.000,301,11021462,12805,0,1666915845,13154.215118159998,51.20692419000261,53594.310468 2022-10-28,00:10:47.000,301,11021428,12965,0,1666915846,13154.141018749993,51.22807158000069,53594.20566120001 2022-10-28,00:10:48.000,301,11021421,12805,0,1666915847,13154.093864579998,51.249218969998765,53594.24758392 2022-10-28,00:10:49.000,301,11021457,13085,0,1666915848,13154.073655649998,51.249218969998765,53594.282519520006 2022-10-28,00:10:50.000,301,11021458,12885,0,1666915849,13154.066919340003,51.256268099998124,53594.33841648 2022-10-28,00:10:51.000,301,11021470,12925,0,1666915850,13154.039974099993,51.20692419000261,53594.35239072001 2022-10-28,00:10:52.000,301,11021483,12845,0,1666915851,13153.911984209997,51.22807158000069,53594.29649376 2022-10-28,00:10:53.000,301,11021469,12965,0,1666915852,13153.959138379993,51.15758027999982,53594.26854528 2022-10-28,00:10:54.000,301,11021494,13045,0,1666915853,13153.918720519992,51.108236370004306,53594.25457104001 2022-10-28,00:10:55.000,301,11021500,12965,0,1666915854,13153.871566349997,51.080039849999594,53594.27553240001 2022-10-28,00:10:56.000,301,11021451,12965,0,1666915855,13153.783994320002,51.00249941999937,53594.25457104001 2022-10-28,00:10:57.000,301,11021446,13005,0,1666915856,13153.817675869992,50.97430290000193,53594.22662256001 2022-10-28,00:10:58.000,301,11021465,12925,0,1666915857,13153.885038970002,50.946106380004494,53594.24758392 2022-10-28,00:10:59.000,301,11021430,12845,0,1666915858,13153.831148489997,50.87561508000363,53594.18469984001 2022-10-28,00:11:00.000,301,11021470,13125,0,1666915859,13153.817675869992,50.882664210002986,53594.19867408 2022-10-28,00:11:01.000,301,11021421,13285,0,1666915860,13153.750312769997,50.85446768999827,53594.163738480005 2022-10-28,00:11:02.000,301,11021462,13005,0,1666915861,13153.642531810001,50.86151682000491,53594.12181576 2022-10-28,00:11:03.000,301,11021483,13125,0,1666915862,13153.608850259996,50.882664210002986,53594.114828640006 2022-10-28,00:11:04.000,301,11021434,13005,0,1666915863,13153.56169609,50.95315551000385,53594.15675136001 2022-10-28,00:11:05.000,301,11021428,13285,0,1666915864,13153.548223469996,50.97430290000193,53594.14976424 2022-10-28,00:11:06.000,301,11021475,12965,0,1666915865,13153.47412405999,51.016597679998085,53594.114828640006 2022-10-28,00:11:07.000,301,11021444,12885,0,1666915866,13153.447178819995,51.05184333000216,53594.114828640006 2022-10-28,00:11:08.000,301,11021420,12765,0,1666915867,13153.37981572,51.15758027999982,53594.14976424 2022-10-28,00:11:09.000,301,11021439,12845,0,1666915868,13153.265298449995,51.19987506000325,53594.065918800006 2022-10-28,00:11:10.000,301,11021440,13085,0,1666915869,13153.157517489999,51.31971026999963,53594.07989304 2022-10-28,00:11:11.000,301,11021429,13005,0,1666915870,13153.056472839999,51.347906790004345,53594.07290592 2022-10-28,00:11:12.000,301,11021497,13005,0,1666915871,13152.894801399998,51.43954548000329,53594.0309832 2022-10-28,00:11:13.000,301,11021464,13005,0,1666915872,13152.820701989993,51.524135040002875,53594.00303472 2022-10-28,00:11:14.000,301,11021420,13125,0,1666915873,13152.766811510002,51.62987199000054,53593.95412488 2022-10-28,00:11:15.000,301,11021438,13125,0,1666915874,13152.760075199993,51.6016754700031,53593.94015064001 2022-10-28,00:11:16.000,301,11021485,12965,0,1666915875,13152.645557930002,51.651019379998615,53594.044957440005 2022-10-28,00:11:17.000,301,11021503,12845,0,1666915876,13152.524304350001,51.66511764000461,53593.926176400004 2022-10-28,00:11:18.000,301,11021424,12925,0,1666915877,13152.38284184,51.62282286000118,53593.88425368 2022-10-28,00:11:19.000,301,11021497,13085,0,1666915878,13152.288533499996,51.658068509997975,53593.961112 2022-10-28,00:11:20.000,301,11021435,13005,0,1666915879,13152.328951359996,51.62282286000118,53593.98207336 2022-10-28,00:11:21.000,301,11021443,13045,0,1666915880,13152.27506087999,51.517085910003516,53593.947137760006 2022-10-28,00:11:22.000,301,11021443,12925,0,1666915881,13152.18075254,51.418398089997936,53593.96809912001 2022-10-28,00:11:23.000,301,11021442,12805,0,1666915882,13152.248115639995,51.291513750002196,53593.947137760006 2022-10-28,00:11:24.000,301,11021455,12885,0,1666915883,13152.30200612,51.19987506000325,53593.947137760006 2022-10-28,00:11:25.000,301,11021428,13045,0,1666915884,13152.268324569995,51.072990720000234,53593.95412488 2022-10-28,00:11:26.000,301,11021446,12965,0,1666915885,13152.25485194999,50.946106380004494,53593.96809912001 2022-10-28,00:11:27.000,301,11021464,13125,0,1666915886,13152.308742429996,50.882664210002986,53593.83534384 2022-10-28,00:11:28.000,301,11021485,13205,0,1666915887,13152.443468630001,50.80512378000276,53593.758485520004 2022-10-28,00:11:29.000,301,11021419,13205,0,1666915888,13152.524304350001,50.76282899999933,53593.80739536 2022-10-28,00:11:30.000,301,11021441,13085,0,1666915889,13152.611876379997,50.671190310000384,53593.79342112 2022-10-28,00:11:31.000,301,11021429,12845,0,1666915890,13152.672503169997,50.671190310000384,53593.79342112 2022-10-28,00:11:32.000,301,11021455,12965,0,1666915891,13152.726393650002,50.650042920002306,53593.75149840001 2022-10-28,00:11:33.000,301,11021449,13005,0,1666915892,13152.787020440002,50.69938682999782,53593.75149840001 2022-10-28,00:11:34.000,301,11021442,13125,0,1666915893,13152.847647230003,50.72758335000253,53593.77245976001 2022-10-28,00:11:35.000,301,11021462,13005,0,1666915894,13152.847647230003,50.74168161000125,53593.76547264 2022-10-28,00:11:36.000,301,11021480,13005,0,1666915895,13152.867856159988,50.79102552000404,53593.75149840001 2022-10-28,00:11:37.000,301,11021487,12885,0,1666915896,13152.894801399998,50.896762470001704,53593.73752416 2022-10-28,00:11:38.000,301,11021491,12845,0,1666915897,13152.928482949988,50.889713340002345,53593.709575680004 2022-10-28,00:11:39.000,301,11021461,13285,0,1666915898,13152.888065089988,50.91086073000042,53593.63271736001 2022-10-28,00:11:40.000,301,11021446,12925,0,1666915899,13152.834174609998,50.97430290000193,53593.67464008 2022-10-28,00:11:41.000,301,11021472,13045,0,1666915900,13152.746602580002,51.009548549998726,53593.73752416 2022-10-28,00:11:42.000,301,11021432,13125,0,1666915901,13152.618612689992,51.072990720000234,53593.66765296 2022-10-28,00:11:43.000,301,11021479,13005,0,1666915902,13152.578194829992,51.072990720000234,53593.70258856001 2022-10-28,00:11:44.000,301,11021467,12805,0,1666915903,13152.584931140002,51.080039849999594,53593.79342112 2022-10-28,00:11:45.000,301,11021482,13245,0,1666915904,13152.537776969992,51.17167853999854,53593.77245976001 2022-10-28,00:11:46.000,301,11021437,12845,0,1666915905,13152.490622799996,51.19282593000389,53593.730537040006 2022-10-28,00:11:47.000,301,11021446,13045,0,1666915906,13152.497359109992,51.12938376000238,53593.72354992001 2022-10-28,00:11:48.000,301,11021470,12925,0,1666915907,13152.537776969992,51.15053115000046,53593.75149840001 2022-10-28,00:11:49.000,301,11021411,12925,0,1666915908,13152.551249589997,51.09413810999831,53593.758485520004 2022-10-28,00:11:50.000,301,11021440,12965,0,1666915909,13152.632085309997,51.0447942000028,53593.68162720001 2022-10-28,00:11:51.000,301,11021464,13085,0,1666915910,13152.591667449997,50.98840116000065,53593.6466916 2022-10-28,00:11:52.000,301,11021412,13125,0,1666915911,13152.598403759992,50.93905724999786,53593.60476888001 2022-10-28,00:11:53.000,301,11021458,12885,0,1666915912,13152.632085309997,50.896762470001704,53593.68861432 2022-10-28,00:11:54.000,301,11021479,13045,0,1666915913,13152.685975790002,50.833320300000196,53593.67464008 2022-10-28,00:11:55.000,301,11021468,13045,0,1666915914,13152.753338889997,50.74168161000125,53593.758485520004 2022-10-28,00:11:56.000,301,11021441,12885,0,1666915915,13152.692712099997,50.73463248000189,53593.80739536 2022-10-28,00:11:57.000,301,11021465,12805,0,1666915916,13152.685975790002,50.671190310000384,53593.90521504 2022-10-28,00:11:58.000,301,11021463,13085,0,1666915917,13152.659030549992,50.657092050001665,53593.83534384 2022-10-28,00:11:59.000,301,11021456,12685,0,1666915918,13152.659030549992,50.62184640000487,53593.77245976001 2022-10-28,00:12:00.000,301,11021490,13285,0,1666915919,13152.699448409992,50.63594466000359,53593.79342112 2022-10-28,00:12:01.000,301,11021477,13005,0,1666915920,13152.706184720002,50.671190310000384,53593.74451128 2022-10-28,00:12:02.000,301,11021470,12885,0,1666915921,13152.638821619992,50.706435960004455,53593.72354992001 2022-10-28,00:12:03.000,301,11021477,13245,0,1666915922,13152.665766860002,50.78397639000468,53593.7165628 2022-10-28,00:12:04.000,301,11021474,13005,0,1666915923,13152.672503169997,50.86151682000491,53593.79342112 2022-10-28,00:12:05.000,301,11021501,13285,0,1666915924,13152.692712099997,50.96725377000257,53593.779446880006 2022-10-28,00:12:06.000,301,11021410,12965,0,1666915925,13152.665766860002,51.058892460001516,53593.758485520004 2022-10-28,00:12:07.000,301,11021450,13085,0,1666915926,13152.611876379997,51.15758027999982,53593.65367872001 2022-10-28,00:12:08.000,301,11021447,13005,0,1666915927,13152.685975790002,51.15758027999982,53593.7165628 2022-10-28,00:12:09.000,301,11021477,12845,0,1666915928,13152.739866269992,51.19987506000325,53593.7165628 2022-10-28,00:12:10.000,301,11021450,12805,0,1666915929,13152.881328779993,51.20692419000261,53593.730537040006 2022-10-28,00:12:11.000,301,11021422,12925,0,1666915930,13152.834174609998,51.20692419000261,53593.75149840001 2022-10-28,00:12:12.000,301,11021504,13125,0,1666915931,13152.874592469998,51.15053115000046,53593.730537040006 2022-10-28,00:12:13.000,301,11021450,13045,0,1666915932,13152.968900809989,51.13643289000174,53593.80040824001 2022-10-28,00:12:14.000,301,11021428,12925,0,1666915933,13152.968900809989,51.065941590000875,53593.779446880006 2022-10-28,00:12:15.000,301,11021477,12605,0,1666915934,13152.908274019988,51.05184333000216,53593.74451128 2022-10-28,00:12:16.000,301,11021448,12965,0,1666915935,13152.894801399998,50.97430290000193,53593.80739536 2022-10-28,00:12:17.000,301,11021457,13085,0,1666915936,13152.915010329998,50.889713340002345,53593.89124080001 2022-10-28,00:12:18.000,301,11021460,13085,0,1666915937,13153.049736529989,50.86856595000427,53594.01700896001 2022-10-28,00:12:19.000,301,11021434,13125,0,1666915938,13153.123835939994,50.90381160000106,53593.93316352 2022-10-28,00:12:20.000,301,11021463,13005,0,1666915939,13153.177726419999,50.87561508000363,53593.8563052 2022-10-28,00:12:21.000,301,11021504,12685,0,1666915940,13153.19119903999,50.91790985999978,53593.97508624 2022-10-28,00:12:22.000,301,11021459,12885,0,1666915941,13153.15078117999,50.847418559998914,53593.898227920006 2022-10-28,00:12:23.000,301,11021506,12885,0,1666915942,13153.17099010999,50.86856595000427,53593.90521504 2022-10-28,00:12:24.000,301,11021427,13005,0,1666915943,13153.103627009994,50.946106380004494,53594.22662256001 2022-10-28,00:12:25.000,301,11021455,13125,0,1666915944,13153.27877107,51.03774507000344,53594.07989304 2022-10-28,00:12:26.000,301,11021455,12965,0,1666915945,13153.33939786,51.016597679998085,53594.093867280004 2022-10-28,00:12:27.000,301,11021459,12925,0,1666915946,13153.37307940999,51.05184333000216,53594.00303472 2022-10-28,00:12:28.000,301,11021441,13165,0,1666915947,13153.56169609,51.080039849999594,53594.044957440005 2022-10-28,00:12:29.000,301,11021506,12965,0,1666915948,13153.53475084999,51.122334630003024,53594.01002184 2022-10-28,00:12:30.000,301,11021486,12885,0,1666915949,13153.608850259996,51.16462940999918,53593.98906048001 2022-10-28,00:12:31.000,301,11021465,12845,0,1666915950,13153.608850259996,51.22102245000133,53593.95412488 2022-10-28,00:12:32.000,301,11021481,13205,0,1666915951,13153.58190502,51.27036636000412,53593.91918928001 2022-10-28,00:12:33.000,301,11021442,13045,0,1666915952,13153.49433298999,51.36905418000242,53594.0309832 2022-10-28,00:12:34.000,301,11021457,12925,0,1666915953,13153.56169609,51.38315244000114,53594.01700896001 2022-10-28,00:12:35.000,301,11021432,13165,0,1666915954,13153.54148716,51.45364374000201,53594.02399608 2022-10-28,00:12:36.000,301,11021474,13005,0,1666915955,13153.46065144,51.467742000000726,53594.10784152001 2022-10-28,00:12:37.000,301,11021477,12965,0,1666915956,13153.37981572,51.49593851999816,53594.03797032001 2022-10-28,00:12:38.000,301,11021472,13445,0,1666915957,13153.305716309995,51.49593851999816,53594.03797032001 2022-10-28,00:12:39.000,301,11021470,13005,0,1666915958,13153.265298449995,51.5029876500048,53594.093867280004 2022-10-28,00:12:40.000,301,11021456,13085,0,1666915959,13153.21140796999,51.46069287000137,53594.2405968 2022-10-28,00:12:41.000,301,11021436,13285,0,1666915960,13153.184462729994,51.46069287000137,53594.21963544 2022-10-28,00:12:42.000,301,11021452,13125,0,1666915961,13153.157517489999,51.481840259999444,53594.212648320005 2022-10-28,00:12:43.000,301,11021458,13125,0,1666915962,13153.164253799994,51.43249635000393,53594.1707256 2022-10-28,00:12:44.000,301,11021400,12805,0,1666915963,13153.31245261999,51.34085765999771,53594.17771272 2022-10-28,00:12:45.000,301,11021457,12845,0,1666915964,13153.31245261999,51.32675939999899,53594.10784152001 2022-10-28,00:12:46.000,301,11021440,12925,0,1666915965,13153.40002465,51.256268099998124,53594.14277712 2022-10-28,00:12:47.000,301,11021477,12965,0,1666915966,13153.386552029995,51.242169839999406,53594.08688016001 2022-10-28,00:12:48.000,301,11021435,13005,0,1666915967,13153.44044251,51.16462940999918,53594.1008544 2022-10-28,00:12:49.000,301,11021447,13005,0,1666915968,13153.5010693,51.122334630003024,53594.163738480005 2022-10-28,00:12:50.000,301,11021446,12845,0,1666915969,13153.568432399996,51.03069594000408,53594.13579000001 2022-10-28,00:12:51.000,301,11021465,13085,0,1666915970,13153.635795499991,50.95315551000385,53593.996047600005 2022-10-28,00:12:52.000,301,11021453,12965,0,1666915971,13153.716631219992,50.86856595000427,53593.93316352 2022-10-28,00:12:53.000,301,11021453,12845,0,1666915972,13153.669477049996,50.86856595000427,53594.05194456 2022-10-28,00:12:54.000,301,11021461,12965,0,1666915973,13153.689685979996,50.82627117000084,53593.961112 2022-10-28,00:12:55.000,301,11021410,13125,0,1666915974,13153.703158600001,50.78397639000468,53593.877266560005 2022-10-28,00:12:56.000,301,11021514,12925,0,1666915975,13153.669477049996,50.7980746500034,53594.065918800006 2022-10-28,00:12:57.000,301,11021477,13125,0,1666915976,13153.669477049996,50.85446768999827,53594.10784152001 2022-10-28,00:12:58.000,301,11021473,12925,0,1666915977,13153.662740740001,50.847418559998914,53594.08688016001 2022-10-28,00:12:59.000,301,11021453,12805,0,1666915978,13153.676213359991,50.889713340002345,53594.12181576 2022-10-28,00:13:00.000,301,11021434,12925,0,1666915979,13153.649268119996,50.87561508000363,53594.14277712 2022-10-28,00:13:01.000,301,11021480,13085,0,1666915980,13153.642531810001,50.92495898999914,53594.1008544 2022-10-28,00:13:02.000,301,11021417,13165,0,1666915981,13153.662740740001,50.896762470001704,53594.05893168001 2022-10-28,00:13:03.000,301,11021515,13125,0,1666915982,13153.588641329996,50.92495898999914,53594.093867280004 2022-10-28,00:13:04.000,301,11021479,13005,0,1666915983,13153.58190502,50.9320081199985,53594.07989304 2022-10-28,00:13:05.000,301,11021437,12925,0,1666915984,13153.51454191999,50.96020464000321,53594.07989304 2022-10-28,00:13:06.000,301,11021465,12925,0,1666915985,13153.528014539996,50.96020464000321,53594.1008544 2022-10-28,00:13:07.000,301,11021472,12685,0,1666915986,13153.588641329996,50.96725377000257,53594.14976424 2022-10-28,00:13:08.000,301,11021467,13085,0,1666915987,13153.58190502,50.98840116000065,53594.19168696 2022-10-28,00:13:09.000,301,11021457,13125,0,1666915988,13153.608850259996,51.00249941999937,53594.13579000001 2022-10-28,00:13:10.000,301,11021450,13005,0,1666915989,13153.656004429991,50.99545029000001,53594.19867408 2022-10-28,00:13:11.000,301,11021474,13085,0,1666915990,13153.649268119996,51.058892460001516,53594.19867408 2022-10-28,00:13:12.000,301,11021444,13445,0,1666915991,13153.615586569991,51.058892460001516,53594.12181576 2022-10-28,00:13:13.000,301,11021483,12965,0,1666915992,13153.682949670001,51.016597679998085,53594.10784152001 2022-10-28,00:13:14.000,301,11021457,13005,0,1666915993,13153.757049079992,50.946106380004494,53594.18469984001 2022-10-28,00:13:15.000,301,11021462,13125,0,1666915994,13153.770521699997,50.92495898999914,53594.24758392 2022-10-28,00:13:16.000,301,11021502,13045,0,1666915995,13153.689685979996,50.86856595000427,53594.17771272 2022-10-28,00:13:17.000,301,11021432,13285,0,1666915996,13153.608850259996,50.840369429999555,53594.1008544 2022-10-28,00:13:18.000,301,11021477,13045,0,1666915997,13153.723367530001,50.706435960004455,53593.95412488 2022-10-28,00:13:19.000,301,11021489,12965,0,1666915998,13153.615586569991,50.657092050001665,53594.05194456 2022-10-28,00:13:20.000,301,11021458,13085,0,1666915999,13153.51454191999,50.57250249000208,53594.05194456 2022-10-28,00:13:21.000,301,11021507,13125,0,1666916000,13153.366343099995,50.59364988000016,53593.98207336 2022-10-28,00:13:22.000,301,11021515,13165,0,1666916001,13153.37307940999,50.52315857999929,53594.13579000001 2022-10-28,00:13:23.000,301,11021435,13125,0,1666916002,13153.285507379995,50.53020770999865,53594.1008544 2022-10-28,00:13:24.000,301,11021507,13005,0,1666916003,13153.305716309995,50.52315857999929,53594.10784152001 2022-10-28,00:13:25.000,301,11021494,12925,0,1666916004,13153.285507379995,50.551355100004,53594.1008544 2022-10-28,00:13:26.000,301,11021475,13125,0,1666916005,13153.346134169995,50.600699009999516,53594.13579000001 2022-10-28,00:13:27.000,301,11021504,12965,0,1666916006,13153.386552029995,50.650042920002306,53594.07989304 2022-10-28,00:13:28.000,301,11021445,12805,0,1666916007,13153.507805609996,50.650042920002306,53594.13579000001 2022-10-28,00:13:29.000,301,11021439,12885,0,1666916008,13153.575168709991,50.74873074000061,53594.093867280004 2022-10-28,00:13:30.000,301,11021468,12965,0,1666916009,13153.696422289991,50.78397639000468,53594.08688016001 2022-10-28,00:13:31.000,301,11021495,13125,0,1666916010,13153.763785390001,50.91086073000042,53594.14976424 2022-10-28,00:13:32.000,301,11021466,13005,0,1666916011,13153.851357419997,50.96725377000257,53594.13579000001 2022-10-28,00:13:33.000,301,11021457,12925,0,1666916012,13153.972610999997,50.99545029000001,53594.19168696 2022-10-28,00:13:34.000,301,11021459,13245,0,1666916013,13154.087128269988,51.0447942000028,53594.1008544 2022-10-28,00:13:35.000,301,11021457,12965,0,1666916014,13154.066919340003,51.08708897999895,53594.07290592 2022-10-28,00:13:36.000,301,11021452,12965,0,1666916015,13154.046710410003,51.065941590000875,53594.05194456 2022-10-28,00:13:37.000,301,11021455,12925,0,1666916016,13154.053446719998,51.08708897999895,53594.1008544 2022-10-28,00:13:38.000,301,11021506,12885,0,1666916017,13154.013028859998,51.05184333000216,53594.07989304 2022-10-28,00:13:39.000,301,11021442,13165,0,1666916018,13153.965874690002,51.05184333000216,53594.1707256 2022-10-28,00:13:40.000,301,11021459,13085,0,1666916019,13153.972610999997,51.03069594000408,53594.22662256001 2022-10-28,00:13:41.000,301,11021512,13045,0,1666916020,13153.864830040002,51.03774507000344,53594.14976424 2022-10-28,00:13:42.000,301,11021479,12805,0,1666916021,13153.938929449992,51.02364681000472,53594.13579000001 2022-10-28,00:13:43.000,301,11021481,13005,0,1666916022,13153.891775279997,50.97430290000193,53594.15675136001 2022-10-28,00:13:44.000,301,11021492,13005,0,1666916023,13153.952402069997,50.97430290000193,53594.10784152001 2022-10-28,00:13:45.000,301,11021498,13045,0,1666916024,13153.925456830002,51.009548549998726,53594.07989304 2022-10-28,00:13:46.000,301,11021455,12965,0,1666916025,13154.053446719998,50.98135203000129,53594.19168696 2022-10-28,00:13:47.000,301,11021489,13005,0,1666916026,13154.093864579998,51.00249941999937,53594.1707256 2022-10-28,00:13:48.000,301,11021473,13045,0,1666916027,13154.221854469994,50.98840116000065,53594.14976424 2022-10-28,00:13:49.000,301,11021446,12925,0,1666916028,13154.255536019999,50.95315551000385,53594.212648320005 2022-10-28,00:13:50.000,301,11021466,12685,0,1666916029,13154.356580669999,50.98135203000129,53594.08688016001 2022-10-28,00:13:51.000,301,11021485,13085,0,1666916030,13154.41047114999,50.99545029000001,53594.10784152001 2022-10-28,00:13:52.000,301,11021473,13085,0,1666916031,13154.41720746,50.96020464000321,53594.07290592 2022-10-28,00:13:53.000,301,11021490,13005,0,1666916032,13154.524988419995,50.98135203000129,53594.093867280004 2022-10-28,00:13:54.000,301,11021485,13085,0,1666916033,13154.67318723999,50.946106380004494,53594.14976424 2022-10-28,00:13:55.000,301,11021437,13165,0,1666916034,13154.63276937999,50.91790985999978,53594.20566120001 2022-10-28,00:13:56.000,301,11021477,12925,0,1666916035,13154.626033069995,50.98840116000065,53594.14277712 2022-10-28,00:13:57.000,301,11021470,12965,0,1666916036,13154.55193365999,50.98135203000129,53594.31745512 2022-10-28,00:13:58.000,301,11021438,12725,0,1666916037,13154.57214258999,51.05184333000216,53594.282519520006 2022-10-28,00:13:59.000,301,11021483,13045,0,1666916038,13154.504779489995,51.065941590000875,53594.30348088001 2022-10-28,00:14:00.000,301,11021473,13085,0,1666916039,13154.545197349995,51.122334630003024,53594.28950664 2022-10-28,00:14:01.000,301,11021472,13285,0,1666916040,13154.504779489995,51.19987506000325,53594.29649376 2022-10-28,00:14:02.000,301,11021435,13085,0,1666916041,13154.59908783,51.242169839999406,53594.18469984001 2022-10-28,00:14:03.000,301,11021438,12885,0,1666916042,13154.63276937999,51.20692419000261,53594.07290592 2022-10-28,00:14:04.000,301,11021426,13005,0,1666916043,13154.686659859995,51.22102245000133,53594.05893168001 2022-10-28,00:14:05.000,301,11021461,13045,0,1666916044,13154.605824139995,51.23512071000005,53594.25457104001 2022-10-28,00:14:06.000,301,11021520,12885,0,1666916045,13154.5788789,51.26331723000476,53594.282519520006 2022-10-28,00:14:07.000,301,11021497,13005,0,1666916046,13154.55866997,51.298562880001555,53594.30348088001 2022-10-28,00:14:08.000,301,11021472,13005,0,1666916047,13154.53172472999,51.305612010000914,53594.3454036 2022-10-28,00:14:09.000,301,11021458,12925,0,1666916048,13154.61929676,51.305612010000914,53594.4152748 2022-10-28,00:14:10.000,301,11021454,12885,0,1666916049,13154.646241999995,51.28446462000284,53594.44322328001 2022-10-28,00:14:11.000,301,11021438,13045,0,1666916050,13154.61256044999,51.256268099998124,53594.50610736 2022-10-28,00:14:12.000,301,11021492,13085,0,1666916051,13154.59235151999,51.249218969998765,53594.429249040004 2022-10-28,00:14:13.000,301,11021481,12965,0,1666916052,13154.65971462,51.27036636000412,53594.47815888 2022-10-28,00:14:14.000,301,11021448,13005,0,1666916053,13154.69339616999,51.291513750002196,53594.4152748 2022-10-28,00:14:15.000,301,11021440,13125,0,1666916054,13154.7809682,51.26331723000476,53594.44322328001 2022-10-28,00:14:16.000,301,11021441,12925,0,1666916055,13154.73381402999,51.26331723000476,53594.401300560006 2022-10-28,00:14:17.000,301,11021456,13085,0,1666916056,13154.686659859995,51.26331723000476,53594.429249040004 2022-10-28,00:14:18.000,301,11021477,12885,0,1666916057,13154.646241999995,51.242169839999406,53594.43623616 2022-10-28,00:14:19.000,301,11021460,12845,0,1666916058,13154.787704509996,51.242169839999406,53594.47815888 2022-10-28,00:14:20.000,301,11021465,12925,0,1666916059,13154.7809682,51.22807158000069,53594.68078536 2022-10-28,00:14:21.000,301,11021454,12965,0,1666916060,13154.84159499,51.658068509997975,53595.100012560004 2022-10-28,00:14:22.000,301,11021464,13005,0,1666916061,13154.962848570001,51.643970249999256,53594.75764368001 2022-10-28,00:14:23.000,301,11021438,13125,0,1666916062,13154.949375949996,51.39725069999986,53594.47815888 2022-10-28,00:14:24.000,301,11021473,13045,0,1666916063,13154.888749159996,51.38315244000114,53594.72270808 2022-10-28,00:14:25.000,301,11021467,12925,0,1666916064,13154.895485469991,51.44659461000265,53594.80655352001 2022-10-28,00:14:26.000,301,11021462,13005,0,1666916065,13154.888749159996,51.474791130000085,53594.80655352001 2022-10-28,00:14:27.000,301,11021469,12965,0,1666916066,13154.956112259992,51.44659461000265,53594.82751488001 2022-10-28,00:14:28.000,301,11021456,13045,0,1666916067,13155.050420599997,51.481840259999444,53594.79257928 2022-10-28,00:14:29.000,301,11021463,12925,0,1666916068,13155.097574769992,51.517085910003516,53594.73668232001 2022-10-28,00:14:30.000,301,11021484,13125,0,1666916069,13155.124520010002,51.531184170002234,53594.74366944 2022-10-28,00:14:31.000,301,11021472,13005,0,1666916070,13155.158201559992,51.49593851999816,53594.73668232001 2022-10-28,00:14:32.000,301,11021477,13005,0,1666916071,13155.218828349993,51.524135040002875,53594.63187552 2022-10-28,00:14:33.000,301,11021463,13125,0,1666916072,13155.306400379988,51.49593851999816,53594.53405584 2022-10-28,00:14:34.000,301,11021474,12965,0,1666916073,13155.360290859993,51.46069287000137,53594.60392704 2022-10-28,00:14:35.000,301,11021481,13005,0,1666916074,13155.292927759998,51.43954548000329,53594.85546336001 2022-10-28,00:14:36.000,301,11021420,13005,0,1666916075,13155.468071819989,51.5029876500048,53594.72969520001 2022-10-28,00:14:37.000,301,11021515,13125,0,1666916076,13155.468071819989,51.481840259999444,53594.65982400001 2022-10-28,00:14:38.000,301,11021459,12925,0,1666916077,13155.528698609989,51.42544722000457,53594.70174672 2022-10-28,00:14:39.000,301,11021439,13245,0,1666916078,13155.575852779999,51.42544722000457,53594.72270808 2022-10-28,00:14:40.000,301,11021448,12925,0,1666916079,13155.495017059999,51.40429982999922,53594.96027016 2022-10-28,00:14:41.000,301,11021459,13125,0,1666916080,13155.62974325999,51.43954548000329,53594.97424440001 2022-10-28,00:14:42.000,301,11021474,12885,0,1666916081,13155.61627064,51.37610331000178,53594.91834744 2022-10-28,00:14:43.000,301,11021447,13045,0,1666916082,13155.71057897999,51.305612010000914,53594.834502000005 2022-10-28,00:14:44.000,301,11021482,13125,0,1666916083,13155.643215879994,51.36905418000242,53595.1489224 2022-10-28,00:14:45.000,301,11021471,12805,0,1666916084,13155.784678389995,51.39725069999986,53595.051102720005 2022-10-28,00:14:46.000,301,11021487,13005,0,1666916085,13155.83856887,51.347906790004345,53594.90437320001 2022-10-28,00:14:47.000,301,11021512,12965,0,1666916086,13155.784678389995,51.26331723000476,53594.77860504001 2022-10-28,00:14:48.000,301,11021481,12885,0,1666916087,13155.77794208,51.31971026999963,53594.75764368001 2022-10-28,00:14:49.000,301,11021415,13165,0,1666916088,13155.77120576999,51.305612010000914,53594.75764368001 2022-10-28,00:14:50.000,301,11021441,12805,0,1666916089,13155.764469459995,51.33380852999835,53594.85546336001 2022-10-28,00:14:51.000,301,11021466,13285,0,1666916090,13155.71057897999,51.32675939999899,53594.84847624 2022-10-28,00:14:52.000,301,11021503,13045,0,1666916091,13155.643215879994,51.36200505000306,53594.77860504001 2022-10-28,00:14:53.000,301,11021501,13005,0,1666916092,13155.643215879994,51.36200505000306,53594.92533456001 2022-10-28,00:14:54.000,301,11021462,12925,0,1666916093,13155.6566885,51.3902015700005,53594.94629592001 2022-10-28,00:14:55.000,301,11021465,12925,0,1666916094,13155.67689743,51.45364374000201,53594.94629592001 2022-10-28,00:14:56.000,301,11021486,12845,0,1666916095,13155.6566885,51.46069287000137,53594.86245048 2022-10-28,00:14:57.000,301,11021464,12925,0,1666916096,13155.703842669995,51.5029876500048,53594.77860504001 2022-10-28,00:14:58.000,301,11021477,12965,0,1666916097,13155.67689743,51.481840259999444,53594.80655352001 2022-10-28,00:14:59.000,301,11021441,12845,0,1666916098,13155.71057897999,51.44659461000265,53594.84148912 2022-10-28,00:15:00.000,301,11021437,12965,0,1666916099,13155.75099683999,51.45364374000201,53594.84847624 2022-10-28,00:15:01.000,301,11021473,13045,0,1666916100,13155.71057897999,51.45364374000201,53594.86245048 2022-10-28,00:15:02.000,301,11021501,12925,0,1666916101,13155.623006949994,51.46069287000137,53594.82052776 2022-10-28,00:15:03.000,301,11021519,13285,0,1666916102,13155.61627064,51.45364374000201,53594.89039896 2022-10-28,00:15:04.000,301,11021472,12885,0,1666916103,13155.703842669995,51.45364374000201,53594.9393088 2022-10-28,00:15:05.000,301,11021491,12765,0,1666916104,13155.663424809994,51.46069287000137,53595.100012560004 2022-10-28,00:15:06.000,301,11021479,13085,0,1666916105,13155.69037004999,51.4888893899988,53595.05808984 2022-10-28,00:15:07.000,301,11021472,13125,0,1666916106,13155.77794208,51.467742000000726,53594.9393088 2022-10-28,00:15:08.000,301,11021461,13005,0,1666916107,13155.85204148999,51.44659461000265,53594.98123152 2022-10-28,00:15:09.000,301,11021537,13085,0,1666916108,13155.8587778,51.40429982999922,53594.99520576001 2022-10-28,00:15:10.000,301,11021464,12885,0,1666916109,13155.885723039995,51.38315244000114,53595.002192880005 2022-10-28,00:15:11.000,301,11021471,12845,0,1666916110,13155.89245934999,51.34085765999771,53595.00918 2022-10-28,00:15:12.000,301,11021473,13125,0,1666916111,13155.845305179995,51.37610331000178,53594.91834744 2022-10-28,00:15:13.000,301,11021456,13085,0,1666916112,13155.83183255999,51.32675939999899,53594.92533456001 2022-10-28,00:15:14.000,301,11021493,12925,0,1666916113,13155.89245934999,51.32675939999899,53594.98123152 2022-10-28,00:15:15.000,301,11021463,12805,0,1666916114,13155.865514109995,51.256268099998124,53594.91136032 2022-10-28,00:15:16.000,301,11021470,13165,0,1666916115,13155.89919566,51.249218969998765,53595.002192880005 2022-10-28,00:15:17.000,301,11021508,12965,0,1666916116,13155.8587778,51.242169839999406,53594.91136032 2022-10-28,00:15:18.000,301,11021459,12885,0,1666916117,13155.905931969995,51.18577680000453,53594.932321680004 2022-10-28,00:15:19.000,301,11021474,13125,0,1666916118,13155.83856887,51.19282593000389,53594.9393088 2022-10-28,00:15:20.000,301,11021458,12845,0,1666916119,13155.91266827999,51.15053115000046,53594.99520576001 2022-10-28,00:15:21.000,301,11021473,12965,0,1666916120,13155.95308613999,51.16462940999918,53594.98821864 2022-10-28,00:15:22.000,301,11021462,12885,0,1666916121,13156.067603409996,51.20692419000261,53595.051102720005 2022-10-28,00:15:23.000,301,11021482,13005,0,1666916122,13156.175384369992,51.20692419000261,53595.10699968 2022-10-28,00:15:24.000,301,11021508,13125,0,1666916123,13156.222538540002,51.19987506000325,53595.10699968 2022-10-28,00:15:25.000,301,11021512,13165,0,1666916124,13156.357264739992,51.20692419000261,53595.100012560004 2022-10-28,00:15:26.000,301,11021492,13085,0,1666916125,13156.377473669992,51.27036636000412,53595.00918 2022-10-28,00:15:27.000,301,11021528,12845,0,1666916126,13156.390946289997,51.256268099998124,53595.03712848 2022-10-28,00:15:28.000,301,11021470,13045,0,1666916127,13156.471782009998,51.256268099998124,53595.06507696001 2022-10-28,00:15:29.000,301,11021440,13205,0,1666916128,13156.491990939998,51.26331723000476,53595.09302544001 2022-10-28,00:15:30.000,301,11021456,12885,0,1666916129,13156.498727249993,51.256268099998124,53595.11398680001 2022-10-28,00:15:31.000,301,11021478,12725,0,1666916130,13156.471782009998,51.22807158000069,53595.120973920006 2022-10-28,00:15:32.000,301,11021446,13165,0,1666916131,13156.478518319993,51.19987506000325,53595.11398680001 2022-10-28,00:15:33.000,301,11021511,13085,0,1666916132,13156.512199869998,51.13643289000174,53595.15590952 2022-10-28,00:15:34.000,301,11021437,13005,0,1666916133,13156.505463559988,51.122334630003024,53595.14193528001 2022-10-28,00:15:35.000,301,11021460,12885,0,1666916134,13156.458309389993,51.080039849999594,53595.13494816 2022-10-28,00:15:36.000,301,11021486,13125,0,1666916135,13156.417891529993,51.02364681000472,53595.169883760005 2022-10-28,00:15:37.000,301,11021470,12845,0,1666916136,13156.465045700003,50.96020464000321,53595.21180648001 2022-10-28,00:15:38.000,301,11021491,13125,0,1666916137,13156.559354039993,50.93905724999786,53595.30263904 2022-10-28,00:15:39.000,301,11021480,12885,0,1666916138,13156.653662379998,50.90381160000106,53595.183858 2022-10-28,00:15:40.000,301,11021453,13045,0,1666916139,13156.687343929989,50.93905724999786,53595.22578072 2022-10-28,00:15:41.000,301,11021476,12725,0,1666916140,13156.78838857999,50.90381160000106,53595.21180648001 2022-10-28,00:15:42.000,301,11021483,13045,0,1666916141,13156.815333819999,50.91790985999978,53595.120973920006 2022-10-28,00:15:43.000,301,11021449,12965,0,1666916142,13156.86922429999,50.86856595000427,53594.98821864 2022-10-28,00:15:44.000,301,11021495,12925,0,1666916143,13156.86922429999,50.882664210002986,53595.05808984 2022-10-28,00:15:45.000,301,11021454,13005,0,1666916144,13156.95679633,50.91086073000042,53595.03712848 2022-10-28,00:15:46.000,301,11021478,12965,0,1666916145,13156.943323709995,50.96725377000257,53595.04411560001 2022-10-28,00:15:47.000,301,11021464,13085,0,1666916146,13156.882696919994,50.92495898999914,53594.98821864 2022-10-28,00:15:48.000,301,11021528,12925,0,1666916147,13156.815333819999,50.96725377000257,53594.99520576001 2022-10-28,00:15:49.000,301,11021461,13085,0,1666916148,13156.815333819999,51.016597679998085,53595.00918 2022-10-28,00:15:50.000,301,11021466,13085,0,1666916149,13156.74797071999,51.03069594000408,53595.00918 2022-10-28,00:15:51.000,301,11021484,13085,0,1666916150,13156.694080239999,51.03774507000344,53595.100012560004 2022-10-28,00:15:52.000,301,11021492,13005,0,1666916151,13156.667134999989,51.05184333000216,53595.00918 2022-10-28,00:15:53.000,301,11021508,13245,0,1666916152,13156.660398689994,51.0447942000028,53595.08603832 2022-10-28,00:15:54.000,301,11021491,13085,0,1666916153,13156.593035589998,51.058892460001516,53595.06507696001 2022-10-28,00:15:55.000,301,11021443,13285,0,1666916154,13156.633453449998,51.009548549998726,53595.13494816 2022-10-28,00:15:56.000,301,11021469,13125,0,1666916155,13156.653662379998,51.03774507000344,53595.16289664001 2022-10-28,00:15:57.000,301,11021501,12885,0,1666916156,13156.593035589998,51.058892460001516,53595.12796104 2022-10-28,00:15:58.000,301,11021467,13045,0,1666916157,13156.579562969993,51.0447942000028,53595.0790512 2022-10-28,00:15:59.000,301,11021486,13125,0,1666916158,13156.606508209989,51.03069594000408,53595.1489224 2022-10-28,00:16:00.000,301,11021477,13045,0,1666916159,13156.599771899993,51.02364681000472,53595.16289664001 2022-10-28,00:16:01.000,301,11021502,13005,0,1666916160,13156.593035589998,51.02364681000472,53595.15590952 2022-10-28,00:16:02.000,301,11021468,12925,0,1666916161,13156.552617729998,51.058892460001516,53595.19783224 2022-10-28,00:16:03.000,301,11021431,12845,0,1666916162,13156.505463559988,51.02364681000472,53595.12796104 2022-10-28,00:16:04.000,301,11021466,13085,0,1666916163,13156.545881419988,51.00249941999937,53595.19084512001 2022-10-28,00:16:05.000,301,11021530,13245,0,1666916164,13156.458309389993,51.016597679998085,53595.11398680001 2022-10-28,00:16:06.000,301,11021489,13045,0,1666916165,13156.465045700003,51.009548549998726,53595.05808984 2022-10-28,00:16:07.000,301,11021456,13125,0,1666916166,13156.431364149998,51.009548549998726,53595.06507696001 2022-10-28,00:16:08.000,301,11021486,13245,0,1666916167,13156.397682599993,51.016597679998085,53595.09302544001 2022-10-28,00:16:09.000,301,11021424,13205,0,1666916168,13156.390946289997,50.98840116000065,53595.051102720005 2022-10-28,00:16:10.000,301,11021448,13005,0,1666916169,13156.397682599993,50.98135203000129,53595.120973920006 2022-10-28,00:16:11.000,301,11021469,13005,0,1666916170,13156.431364149998,50.9320081199985,53595.12796104 2022-10-28,00:16:12.000,301,11021489,13045,0,1666916171,13156.384209980002,50.882664210002986,53595.13494816 2022-10-28,00:16:13.000,301,11021453,12885,0,1666916172,13156.404418910002,50.87561508000363,53595.17687088 2022-10-28,00:16:14.000,301,11021463,13045,0,1666916173,13156.417891529993,50.87561508000363,53595.00918 2022-10-28,00:16:15.000,301,11021488,12925,0,1666916174,13156.390946289997,50.79102552000404,53594.98821864 2022-10-28,00:16:16.000,301,11021446,13125,0,1666916175,13156.276429019992,50.72758335000253,53595.03014136 2022-10-28,00:16:17.000,301,11021479,12965,0,1666916176,13156.289901639997,50.72758335000253,53595.17687088 2022-10-28,00:16:18.000,301,11021471,12965,0,1666916177,13156.276429019992,50.69233769999846,53595.183858 2022-10-28,00:16:19.000,301,11021489,13005,0,1666916178,13156.303374260002,50.69233769999846,53595.1489224 2022-10-28,00:16:20.000,301,11021499,12765,0,1666916179,13156.283165330002,50.69233769999846,53595.100012560004 2022-10-28,00:16:21.000,301,11021495,13085,0,1666916180,13156.249483779997,50.69233769999846,53594.98821864 2022-10-28,00:16:22.000,301,11021457,12965,0,1666916181,13156.370737359997,50.713485090003815,53594.953283040006 2022-10-28,00:16:23.000,301,11021460,13125,0,1666916182,13156.404418910002,50.75577986999997,53594.97424440001 2022-10-28,00:16:24.000,301,11021484,12885,0,1666916183,13156.478518319993,50.76282899999933,53594.98821864 2022-10-28,00:16:25.000,301,11021476,13005,0,1666916184,13156.525672489988,50.7980746500034,53595.002192880005 2022-10-28,00:16:26.000,301,11021502,13085,0,1666916185,13156.552617729998,50.81922204000148,53594.91834744 2022-10-28,00:16:27.000,301,11021481,13045,0,1666916186,13156.626717139989,50.81217291000212,53594.98123152 2022-10-28,00:16:28.000,301,11021458,13045,0,1666916187,13156.599771899993,50.847418559998914,53594.953283040006 2022-10-28,00:16:29.000,301,11021516,13005,0,1666916188,13156.694080239999,50.79102552000404,53595.03712848 2022-10-28,00:16:30.000,301,11021453,13165,0,1666916189,13156.754707029999,50.833320300000196,53594.99520576001 2022-10-28,00:16:31.000,301,11021481,13045,0,1666916190,13156.774915959999,50.81922204000148,53595.051102720005 2022-10-28,00:16:32.000,301,11021424,12965,0,1666916191,13156.74797071999,50.7980746500034,53594.99520576001 2022-10-28,00:16:33.000,301,11021488,13085,0,1666916192,13156.680607619994,50.74873074000061,53594.9393088 2022-10-28,00:16:34.000,301,11021436,12885,0,1666916193,13156.721025479994,50.671190310000384,53594.96725728 2022-10-28,00:16:35.000,301,11021499,13285,0,1666916194,13156.734498099999,50.650042920002306,53595.03014136 2022-10-28,00:16:36.000,301,11021458,13165,0,1666916195,13156.741234409994,50.62889553000423,53595.06507696001 2022-10-28,00:16:37.000,301,11021433,12885,0,1666916196,13156.680607619994,50.600699009999516,53595.04411560001 2022-10-28,00:16:38.000,301,11021463,12965,0,1666916197,13156.572826659998,50.5866007500008,53594.96027016 2022-10-28,00:16:39.000,301,11021435,12765,0,1666916198,13156.525672489988,50.57250249000208,53595.08603832 2022-10-28,00:16:40.000,301,11021483,13005,0,1666916199,13156.518936179993,50.64299379000295,53595.169883760005 2022-10-28,00:16:41.000,301,11021466,13125,0,1666916200,13156.478518319993,50.657092050001665,53595.19783224 2022-10-28,00:16:42.000,301,11021479,12965,0,1666916201,13156.545881419988,50.650042920002306,53595.13494816 2022-10-28,00:16:43.000,301,11021431,13005,0,1666916202,13156.653662379998,50.614797269998235,53595.17687088 2022-10-28,00:16:44.000,301,11021480,13285,0,1666916203,13156.646926069989,50.62184640000487,53595.11398680001 2022-10-28,00:16:45.000,301,11021451,13165,0,1666916204,13156.633453449998,50.5866007500008,53595.1489224 2022-10-28,00:16:46.000,301,11021466,13125,0,1666916205,13156.626717139989,50.62889553000423,53594.98821864 2022-10-28,00:16:47.000,301,11021495,13125,0,1666916206,13156.734498099999,50.706435960004455,53595.002192880005 2022-10-28,00:16:48.000,301,11021444,13245,0,1666916207,13156.85575168,50.600699009999516,53594.785592160006 2022-10-28,00:16:49.000,301,11021432,12845,0,1666916208,13156.862487989994,50.5866007500008,53594.47815888 2022-10-28,00:16:50.000,301,11021462,12885,0,1666916209,13156.87596061,50.424470760000986,53594.429249040004 2022-10-28,00:16:51.000,301,11021469,12805,0,1666916210,13156.646926069989,50.45971640999778,53594.548030080005 2022-10-28,00:16:52.000,301,11021502,12765,0,1666916211,13156.559354039993,50.59364988000016,53594.8694376 2022-10-28,00:16:53.000,301,11021462,13045,0,1666916212,13156.626717139989,50.614797269998235,53594.85546336001 2022-10-28,00:16:54.000,301,11021469,12965,0,1666916213,13156.545881419988,50.650042920002306,53594.89738608001 2022-10-28,00:16:55.000,301,11021475,12965,0,1666916214,13156.512199869998,50.671190310000384,53594.883411840005 2022-10-28,00:16:56.000,301,11021520,12885,0,1666916215,13156.431364149998,50.706435960004455,53595.04411560001 2022-10-28,00:16:57.000,301,11021480,12925,0,1666916216,13156.478518319993,50.67823943999974,53594.98821864 2022-10-28,00:16:58.000,301,11021471,13045,0,1666916217,13156.471782009998,50.63594466000359,53594.98821864 2022-10-28,00:16:59.000,301,11021470,13005,0,1666916218,13156.491990939998,50.607748139998876,53594.9393088 2022-10-28,00:17:00.000,301,11021482,12925,0,1666916219,13156.438100459993,50.5866007500008,53594.92533456001 2022-10-28,00:17:01.000,301,11021494,12965,0,1666916220,13156.390946289997,50.59364988000016,53594.96725728 2022-10-28,00:17:02.000,301,11021475,13125,0,1666916221,13156.303374260002,50.551355100004,53594.932321680004 2022-10-28,00:17:03.000,301,11021467,12725,0,1666916222,13156.310110569997,50.50201119000121,53594.953283040006 2022-10-28,00:17:04.000,301,11021515,12925,0,1666916223,13156.289901639997,50.44561814999906,53594.92533456001 2022-10-28,00:17:05.000,301,11021500,13005,0,1666916224,13156.222538540002,50.431519890000345,53594.834502000005 2022-10-28,00:17:06.000,301,11021452,12925,0,1666916225,13156.269692709997,50.375126849998196,53594.84847624 2022-10-28,00:17:07.000,301,11021485,13125,0,1666916226,13156.256220089992,50.38922511000419,53594.91136032 2022-10-28,00:17:08.000,301,11021461,12925,0,1666916227,13156.209065919997,50.40332337000291,53594.9393088 2022-10-28,00:17:09.000,301,11021493,13325,0,1666916228,13156.161911750001,50.424470760000986,53594.94629592001 2022-10-28,00:17:10.000,301,11021494,13125,0,1666916229,13156.202329610001,50.45971640999778,53594.89039896 2022-10-28,00:17:11.000,301,11021516,13005,0,1666916230,13156.209065919997,50.50201119000121,53594.86245048 2022-10-28,00:17:12.000,301,11021496,13045,0,1666916231,13156.215802229992,50.52315857999929,53594.785592160006 2022-10-28,00:17:13.000,301,11021464,13085,0,1666916232,13156.141702820001,50.55840423000336,53594.87642472001 2022-10-28,00:17:14.000,301,11021491,13085,0,1666916233,13156.202329610001,50.57955162000144,53594.91136032 2022-10-28,00:17:15.000,301,11021479,13005,0,1666916234,13156.155175439992,50.55840423000336,53594.98123152 2022-10-28,00:17:16.000,301,11021480,12845,0,1666916235,13156.182120680001,50.614797269998235,53594.91136032 2022-10-28,00:17:17.000,301,11021484,13245,0,1666916236,13156.121493890001,50.62184640000487,53594.77860504001 2022-10-28,00:17:18.000,301,11021499,13125,0,1666916237,13156.114757579991,50.551355100004,53594.79257928 2022-10-28,00:17:19.000,301,11021467,13085,0,1666916238,13156.067603409996,50.551355100004,53594.785592160006 2022-10-28,00:17:20.000,301,11021504,13005,0,1666916239,13156.074339719991,50.487912930002494,53594.82052776 2022-10-28,00:17:21.000,301,11021472,13085,0,1666916240,13156.047394479996,50.480863800003135,53594.80655352001 2022-10-28,00:17:22.000,301,11021496,13165,0,1666916241,13155.95982245,50.424470760000986,53594.70174672 2022-10-28,00:17:23.000,301,11021463,13085,0,1666916242,13156.013712929991,50.38217598000483,53594.68078536 2022-10-28,00:17:24.000,301,11021465,13045,0,1666916243,13156.094548649991,50.36807771999884,53594.79257928 2022-10-28,00:17:25.000,301,11021502,12885,0,1666916244,13156.141702820001,50.36102858999948,53594.715720960005 2022-10-28,00:17:26.000,301,11021498,12925,0,1666916245,13156.134966509992,50.311684680003964,53594.77860504001 2022-10-28,00:17:27.000,301,11021478,12965,0,1666916246,13156.175384369992,50.304635550004605,53594.77161792 2022-10-28,00:17:28.000,301,11021488,13045,0,1666916247,13156.202329610001,50.28348815999925,53594.75065656 2022-10-28,00:17:29.000,301,11021498,12965,0,1666916248,13156.256220089992,50.31873381000332,53594.77161792 2022-10-28,00:17:30.000,301,11021427,12725,0,1666916249,13156.411155219997,50.311684680003964,53594.82052776 2022-10-28,00:17:31.000,301,11021457,13205,0,1666916250,13156.465045700003,50.304635550004605,53594.65982400001 2022-10-28,00:17:32.000,301,11021492,12805,0,1666916251,13156.606508209989,50.17775121000159,53594.28950664 2022-10-28,00:17:33.000,301,11021470,13125,0,1666916252,13156.545881419988,50.13545642999816,53594.35937784 2022-10-28,00:17:34.000,301,11021468,13285,0,1666916253,13156.478518319993,50.13545642999816,53594.5550172 2022-10-28,00:17:35.000,301,11021467,13125,0,1666916254,13156.384209980002,50.14955469000415,53594.568991440006 2022-10-28,00:17:36.000,301,11021461,12725,0,1666916255,13156.465045700003,50.11430904000008,53594.45719752 2022-10-28,00:17:37.000,301,11021498,12965,0,1666916256,13156.303374260002,50.093161650002,53594.568991440006 2022-10-28,00:17:38.000,301,11021524,12965,0,1666916257,13156.343792120002,50.10021078000136,53594.715720960005 2022-10-28,00:17:39.000,301,11021489,13165,0,1666916258,13156.350528429997,50.086112520002644,53594.64584976 2022-10-28,00:17:40.000,301,11021453,12845,0,1666916259,13156.350528429997,50.036768609999854,53594.61091416001 2022-10-28,00:17:41.000,301,11021476,13005,0,1666916260,13156.424627840002,49.973326439998345,53594.58995280001 2022-10-28,00:17:42.000,301,11021433,13005,0,1666916261,13156.343792120002,49.93808079000155,53594.450210400006 2022-10-28,00:17:43.000,301,11021500,12965,0,1666916262,13156.370737359997,49.95217905000027,53594.58995280001 2022-10-28,00:17:44.000,301,11021499,13085,0,1666916263,13156.465045700003,49.966277309998986,53594.6248884 2022-10-28,00:17:45.000,301,11021422,12885,0,1666916264,13156.539145109993,50.015621220001776,53594.63886264001 2022-10-28,00:17:46.000,301,11021459,12845,0,1666916265,13156.572826659998,50.00152296000306,53594.6248884 2022-10-28,00:17:47.000,301,11021486,12845,0,1666916266,13156.660398689994,50.093161650002,53594.58995280001 2022-10-28,00:17:48.000,301,11021483,13085,0,1666916267,13156.80859750999,50.10725991000072,53594.64584976 2022-10-28,00:17:49.000,301,11021490,13045,0,1666916268,13156.84901536999,50.14250556000479,53594.67379824 2022-10-28,00:17:50.000,301,11021472,13005,0,1666916269,13157.01742312,50.15660382000351,53594.63886264001 2022-10-28,00:17:51.000,301,11021469,12925,0,1666916270,13156.95679633,50.18480034000095,53594.64584976 2022-10-28,00:17:52.000,301,11021458,12965,0,1666916271,13156.95679633,50.17070208000223,53594.6248884 2022-10-28,00:17:53.000,301,11021513,13125,0,1666916272,13156.90964215999,50.198898599999666,53594.65283688 2022-10-28,00:17:54.000,301,11021476,13125,0,1666916273,13156.95006001999,50.14250556000479,53594.68078536 2022-10-28,00:17:55.000,301,11021503,13125,0,1666916274,13156.91637847,50.13545642999816,53594.764630800004 2022-10-28,00:17:56.000,301,11021443,12925,0,1666916275,13156.902905849995,50.079063390003284,53594.73668232001 2022-10-28,00:17:57.000,301,11021496,13165,0,1666916276,13156.754707029999,50.05086686999857,53594.764630800004 2022-10-28,00:17:58.000,301,11021486,13125,0,1666916277,13156.660398689994,50.05086686999857,53594.84847624 2022-10-28,00:17:59.000,301,11021502,13005,0,1666916278,13156.613244519998,50.086112520002644,53594.89039896 2022-10-28,00:18:00.000,301,11021472,13045,0,1666916279,13156.572826659998,50.086112520002644,53594.91136032 2022-10-28,00:18:01.000,301,11021477,13005,0,1666916280,13156.505463559988,50.11430904000008,53594.86245048 2022-10-28,00:18:02.000,301,11021477,12725,0,1666916281,13156.491990939998,50.10725991000072,53594.85546336001 2022-10-28,00:18:03.000,301,11021474,13325,0,1666916282,13156.498727249993,50.14250556000479,53594.81354064 2022-10-28,00:18:04.000,301,11021486,12965,0,1666916283,13156.505463559988,50.198898599999666,53594.81354064 2022-10-28,00:18:05.000,301,11021492,12925,0,1666916284,13156.451573079998,50.2411933800031,53594.77161792 2022-10-28,00:18:06.000,301,11021498,13085,0,1666916285,13156.384209980002,50.26938990000053,53594.77161792 2022-10-28,00:18:07.000,301,11021478,12965,0,1666916286,13156.451573079998,50.32578294000268,53594.77860504001 2022-10-28,00:18:08.000,301,11021483,12885,0,1666916287,13156.485254630003,50.31873381000332,53594.58995280001 2022-10-28,00:18:09.000,301,11021493,13085,0,1666916288,13156.566090349988,50.33283207000204,53594.75065656 2022-10-28,00:18:10.000,301,11021486,13165,0,1666916289,13156.593035589998,50.31873381000332,53594.84148912 2022-10-28,00:18:11.000,301,11021448,13085,0,1666916290,13156.559354039993,50.31873381000332,53594.834502000005 2022-10-28,00:18:12.000,301,11021461,12965,0,1666916291,13156.586299279988,50.29053728999861,53594.8694376 2022-10-28,00:18:13.000,301,11021499,13125,0,1666916292,13156.505463559988,50.28348815999925,53594.75065656 2022-10-28,00:18:14.000,301,11021501,13045,0,1666916293,13156.586299279988,50.262340770001174,53594.764630800004 2022-10-28,00:18:15.000,301,11021502,13165,0,1666916294,13156.498727249993,50.262340770001174,53594.87642472001 2022-10-28,00:18:16.000,301,11021510,13085,0,1666916295,13156.471782009998,50.304635550004605,53594.96725728 2022-10-28,00:18:17.000,301,11021496,12805,0,1666916296,13156.364001050002,50.248242510002456,53594.85546336001 2022-10-28,00:18:18.000,301,11021506,12845,0,1666916297,13156.451573079998,50.15660382000351,53594.6947596 2022-10-28,00:18:19.000,301,11021465,13045,0,1666916298,13156.364001050002,50.22709512000438,53594.953283040006 2022-10-28,00:18:20.000,301,11021502,12925,0,1666916299,13156.316846879992,50.198898599999666,53595.07206408001 2022-10-28,00:18:21.000,301,11021533,13045,0,1666916300,13156.337055809992,50.36807771999884,53595.22578072 2022-10-28,00:18:22.000,301,11021502,13285,0,1666916301,13156.539145109993,50.38217598000483,53594.90437320001 2022-10-28,00:18:23.000,301,11021510,13005,0,1666916302,13156.525672489988,50.36102858999948,53594.82052776 2022-10-28,00:18:24.000,301,11021491,12965,0,1666916303,13156.606508209989,50.311684680003964,53594.81354064 2022-10-28,00:18:25.000,301,11021460,12885,0,1666916304,13156.707552859989,50.34693033000076,53594.84847624 2022-10-28,00:18:26.000,301,11021495,12965,0,1666916305,13156.741234409994,50.35397946000012,53594.84847624 2022-10-28,00:18:27.000,301,11021462,12845,0,1666916306,13156.761443339994,50.34693033000076,53594.8694376 2022-10-28,00:18:28.000,301,11021508,13085,0,1666916307,13156.88943322999,50.375126849998196,53594.91136032 2022-10-28,00:18:29.000,301,11021455,12925,0,1666916308,13156.97026894999,50.40332337000291,53594.84847624 2022-10-28,00:18:30.000,301,11021468,12885,0,1666916309,13156.983741569995,50.3398812000014,53594.72969520001 2022-10-28,00:18:31.000,301,11021472,13005,0,1666916310,13156.97700526,50.33283207000204,53594.75065656 2022-10-28,00:18:32.000,301,11021486,13125,0,1666916311,13156.97026894999,50.311684680003964,53594.70174672 2022-10-28,00:18:33.000,301,11021477,12925,0,1666916312,13156.97026894999,50.31873381000332,53594.74366944 2022-10-28,00:18:34.000,301,11021461,13045,0,1666916313,13157.03089573999,50.34693033000076,53594.764630800004 2022-10-28,00:18:35.000,301,11021481,13165,0,1666916314,13157.03763205,50.35397946000012,53594.81354064 2022-10-28,00:18:36.000,301,11021460,13045,0,1666916315,13156.99721419,50.41037250000227,53594.834502000005 2022-10-28,00:18:37.000,301,11021490,12885,0,1666916316,13156.95006001999,50.44561814999906,53594.82751488001 2022-10-28,00:18:38.000,301,11021483,13125,0,1666916317,13156.983741569995,50.480863800003135,53594.89039896 2022-10-28,00:18:39.000,301,11021461,13205,0,1666916318,13157.03763205,50.53020770999865,53594.9393088 2022-10-28,00:18:40.000,301,11021489,12965,0,1666916319,13157.064577289995,50.57250249000208,53594.97424440001 2022-10-28,00:18:41.000,301,11021459,13045,0,1666916320,13156.97026894999,50.57250249000208,53595.051102720005 2022-10-28,00:18:42.000,301,11021465,13005,0,1666916321,13156.99721419,50.607748139998876,53594.96027016 2022-10-28,00:18:43.000,301,11021478,13085,0,1666916322,13156.983741569995,50.59364988000016,53594.953283040006 2022-10-28,00:18:44.000,301,11021442,12965,0,1666916323,13157.05784098,50.600699009999516,53595.00918 2022-10-28,00:18:45.000,301,11021498,12925,0,1666916324,13156.99721419,50.62889553000423,53595.03712848 2022-10-28,00:18:46.000,301,11021485,13005,0,1666916325,13156.88943322999,50.62184640000487,53595.13494816 2022-10-28,00:18:47.000,301,11021459,12925,0,1666916326,13156.902905849995,50.600699009999516,53594.98821864 2022-10-28,00:18:48.000,301,11021445,13125,0,1666916327,13156.83554275,50.55840423000336,53594.99520576001 2022-10-28,00:18:49.000,301,11021476,12765,0,1666916328,13156.80859750999,50.51610944999993,53595.06507696001 2022-10-28,00:18:50.000,301,11021475,12885,0,1666916329,13156.774915959999,50.49496206000185,53595.169883760005 2022-10-28,00:18:51.000,301,11021434,13285,0,1666916330,13156.795124889999,50.46676554000442,53595.03014136 2022-10-28,00:18:52.000,301,11021487,13125,0,1666916331,13156.82880643999,50.473814670003776,53594.953283040006 2022-10-28,00:18:53.000,301,11021508,12885,0,1666916332,13156.78838857999,50.45266727999842,53594.97424440001 2022-10-28,00:18:54.000,301,11021502,12725,0,1666916333,13156.80859750999,50.438569019999704,53595.01616712 2022-10-28,00:18:55.000,301,11021480,13085,0,1666916334,13156.85575168,50.41742163000163,53595.13494816 2022-10-28,00:18:56.000,301,11021480,13205,0,1666916335,13156.88943322999,50.45971640999778,53594.98821864 2022-10-28,00:18:57.000,301,11021488,13085,0,1666916336,13157.01742312,50.473814670003776,53594.91834744 2022-10-28,00:18:58.000,301,11021467,13045,0,1666916337,13157.09825884,50.52315857999929,53595.002192880005 2022-10-28,00:18:59.000,301,11021522,13005,0,1666916338,13157.15214931999,50.53020770999865,53595.05808984 2022-10-28,00:19:00.000,301,11021482,12805,0,1666916339,13157.206039799996,50.5866007500008,53595.03014136 2022-10-28,00:19:01.000,301,11021522,13045,0,1666916340,13157.21951242,50.614797269998235,53595.01616712 2022-10-28,00:19:02.000,301,11021476,13045,0,1666916341,13157.206039799996,50.62184640000487,53594.99520576001 2022-10-28,00:19:03.000,301,11021435,13045,0,1666916342,13157.246457659996,50.64299379000295,53595.03014136 2022-10-28,00:19:04.000,301,11021475,13045,0,1666916343,13157.25993028,50.657092050001665,53595.01616712 2022-10-28,00:19:05.000,301,11021471,12965,0,1666916344,13157.145413009996,50.657092050001665,53594.98123152 2022-10-28,00:19:06.000,301,11021492,13045,0,1666916345,13157.15888563,50.67823943999974,53595.01616712 2022-10-28,00:19:07.000,301,11021444,12965,0,1666916346,13157.165621939996,50.67823943999974,53595.100012560004 2022-10-28,00:19:08.000,301,11021507,12725,0,1666916347,13157.145413009996,50.664141180001025,53595.07206408001 2022-10-28,00:19:09.000,301,11021464,13165,0,1666916348,13157.07131359999,50.650042920002306,53595.100012560004 2022-10-28,00:19:10.000,301,11021413,13045,0,1666916349,13157.03763205,50.657092050001665,53595.0790512 2022-10-28,00:19:11.000,301,11021475,12925,0,1666916350,13157.01068680999,50.650042920002306,53595.07206408001 2022-10-28,00:19:12.000,301,11021465,13005,0,1666916351,13156.97026894999,50.614797269998235,53595.06507696001 2022-10-28,00:19:13.000,301,11021460,13125,0,1666916352,13156.90964215999,50.5866007500008,53595.13494816 2022-10-28,00:19:14.000,301,11021458,12965,0,1666916353,13156.97700526,50.55840423000336,53595.16289664001 2022-10-28,00:19:15.000,301,11021469,12885,0,1666916354,13156.97700526,50.51610944999993,53595.169883760005 2022-10-28,00:19:16.000,301,11021457,12885,0,1666916355,13157.003950499995,50.53725683999801,53595.11398680001 2022-10-28,00:19:17.000,301,11021498,13005,0,1666916356,13156.97026894999,50.52315857999929,53595.01616712 2022-10-28,00:19:18.000,301,11021523,12925,0,1666916357,13157.05784098,50.55840423000336,53595.03014136 2022-10-28,00:19:19.000,301,11021493,13005,0,1666916358,13157.044368359995,50.5866007500008,53595.03014136 2022-10-28,00:19:20.000,301,11021439,13005,0,1666916359,13157.1386767,50.614797269998235,53595.051102720005 2022-10-28,00:19:21.000,301,11021464,12845,0,1666916360,13157.145413009996,50.650042920002306,53595.08603832 2022-10-28,00:19:22.000,301,11021488,13005,0,1666916361,13157.125204079995,50.69233769999846,53595.183858 2022-10-28,00:19:23.000,301,11021496,12925,0,1666916362,13157.25993028,50.74168161000125,53595.13494816 2022-10-28,00:19:24.000,301,11021510,13045,0,1666916363,13157.387920169997,50.78397639000468,53595.11398680001 2022-10-28,00:19:25.000,301,11021484,12965,0,1666916364,13157.286875519996,50.82627117000084,53595.002192880005 2022-10-28,00:19:26.000,301,11021479,12925,0,1666916365,13157.360974930001,50.81217291000212,53595.04411560001 2022-10-28,00:19:27.000,301,11021466,12885,0,1666916366,13157.340766000001,50.85446768999827,53595.04411560001 2022-10-28,00:19:28.000,301,11021438,13085,0,1666916367,13157.313820759991,50.81922204000148,53595.08603832 2022-10-28,00:19:29.000,301,11021495,13005,0,1666916368,13157.320557070001,50.847418559998914,53595.183858 2022-10-28,00:19:30.000,301,11021473,13085,0,1666916369,13157.307084449996,50.840369429999555,53595.13494816 2022-10-28,00:19:31.000,301,11021514,12885,0,1666916370,13157.19930349,50.80512378000276,53595.120973920006 2022-10-28,00:19:32.000,301,11021422,12805,0,1666916371,13157.165621939996,50.7980746500034,53595.120973920006 2022-10-28,00:19:33.000,301,11021527,13165,0,1666916372,13157.104995149995,50.76282899999933,53595.04411560001 2022-10-28,00:19:34.000,301,11021514,13005,0,1666916373,13157.01068680999,50.720534220003174,53595.15590952 2022-10-28,00:19:35.000,301,11021468,13085,0,1666916374,13157.024159429995,50.69938682999782,53595.11398680001 2022-10-28,00:19:36.000,301,11021451,13005,0,1666916375,13156.97700526,50.713485090003815,53595.14193528001 2022-10-28,00:19:37.000,301,11021511,13045,0,1666916376,13156.795124889999,50.69233769999846,53595.26071632001 2022-10-28,00:19:38.000,301,11021475,12965,0,1666916377,13156.95006001999,50.74873074000061,53595.19084512001 2022-10-28,00:19:39.000,301,11021496,13045,0,1666916378,13157.024159429995,50.706435960004455,53595.16289664001 2022-10-28,00:19:40.000,301,11021505,13125,0,1666916379,13157.024159429995,50.73463248000189,53595.19783224 2022-10-28,00:19:41.000,301,11021489,12845,0,1666916380,13157.084786219995,50.77692725999805,53595.12796104 2022-10-28,00:19:42.000,301,11021504,12885,0,1666916381,13157.064577289995,50.7980746500034,53595.05808984 2022-10-28,00:19:43.000,301,11021485,12965,0,1666916382,13157.01068680999,50.78397639000468,53595.07206408001 2022-10-28,00:19:44.000,301,11021487,13005,0,1666916383,13157.064577289995,50.81922204000148,53595.12796104 2022-10-28,00:19:45.000,301,11021461,12845,0,1666916384,13157.07804991,50.840369429999555,53595.11398680001 2022-10-28,00:19:46.000,301,11021482,13125,0,1666916385,13157.05784098,50.882664210002986,53595.11398680001 2022-10-28,00:19:47.000,301,11021473,12965,0,1666916386,13157.044368359995,50.9320081199985,53595.11398680001 2022-10-28,00:19:48.000,301,11021475,13125,0,1666916387,13156.983741569995,50.96725377000257,53595.12796104 2022-10-28,00:19:49.000,301,11021474,12885,0,1666916388,13156.97700526,51.00249941999937,53595.14193528001 2022-10-28,00:19:50.000,301,11021482,13005,0,1666916389,13156.902905849995,51.009548549998726,53595.09302544001 2022-10-28,00:19:51.000,301,11021472,13125,0,1666916390,13156.882696919994,51.05184333000216,53595.120973920006 2022-10-28,00:19:52.000,301,11021482,13085,0,1666916391,13156.82880643999,51.072990720000234,53595.07206408001 2022-10-28,00:19:53.000,301,11021481,13085,0,1666916392,13156.801861199994,51.065941590000875,53595.07206408001 2022-10-28,00:19:54.000,301,11021468,13085,0,1666916393,13156.76817964999,51.02364681000472,53595.13494816 2022-10-28,00:19:55.000,301,11021492,12805,0,1666916394,13156.781652269994,50.97430290000193,53595.183858 2022-10-28,00:19:56.000,301,11021492,12965,0,1666916395,13156.761443339994,50.92495898999914,53595.22578072 2022-10-28,00:19:57.000,301,11021463,12965,0,1666916396,13156.673871309999,50.87561508000363,53595.2537292 2022-10-28,00:19:58.000,301,11021478,13085,0,1666916397,13156.660398689994,50.847418559998914,53595.17687088 2022-10-28,00:19:59.000,301,11021493,12925,0,1666916398,13156.727761789989,50.79102552000404,53595.12796104 2022-10-28,00:20:00.000,301,11021480,13205,0,1666916399,13156.83554275,50.706435960004455,53595.15590952 2022-10-28,00:20:01.000,301,11021484,12965,0,1666916400,13156.822070129994,50.650042920002306,53595.16289664001 2022-10-28,00:20:02.000,301,11021451,12845,0,1666916401,13156.842279059994,50.63594466000359,53595.218793600005 2022-10-28,00:20:03.000,301,11021472,13045,0,1666916402,13156.97700526,50.5866007500008,53595.21180648001 2022-10-28,00:20:04.000,301,11021495,12925,0,1666916403,13157.084786219995,50.607748139998876,53595.20481936 2022-10-28,00:20:05.000,301,11021559,12845,0,1666916404,13157.125204079995,50.59364988000016,53595.19783224 2022-10-28,00:20:06.000,301,11021466,13085,0,1666916405,13157.15888563,50.614797269998235,53595.17687088 2022-10-28,00:20:07.000,301,11021458,13045,0,1666916406,13157.23972135,50.62184640000487,53595.12796104 2022-10-28,00:20:08.000,301,11021476,12925,0,1666916407,13157.280139210001,50.650042920002306,53595.13494816 2022-10-28,00:20:09.000,301,11021484,13125,0,1666916408,13157.468755889997,50.69233769999846,53595.218793600005 2022-10-28,00:20:10.000,301,11021479,12885,0,1666916409,13157.515910059992,50.72758335000253,53595.21180648001 2022-10-28,00:20:11.000,301,11021506,12965,0,1666916410,13157.549591609997,50.74873074000061,53595.183858 2022-10-28,00:20:12.000,301,11021470,13285,0,1666916411,13157.563064230002,50.76282899999933,53595.23276784001 2022-10-28,00:20:13.000,301,11021474,13325,0,1666916412,13157.650636259998,50.79102552000404,53595.2537292 2022-10-28,00:20:14.000,301,11021493,12965,0,1666916413,13157.684317810003,50.82627117000084,53595.26071632001 2022-10-28,00:20:15.000,301,11021479,13005,0,1666916414,13157.664108880002,50.840369429999555,53595.337574640005 2022-10-28,00:20:16.000,301,11021470,12925,0,1666916415,13157.623691020002,50.85446768999827,53595.30962616001 2022-10-28,00:20:17.000,301,11021466,12925,0,1666916416,13157.684317810003,50.882664210002986,53595.267703440004 2022-10-28,00:20:18.000,301,11021462,12925,0,1666916417,13157.684317810003,50.86856595000427,53595.35154888 2022-10-28,00:20:19.000,301,11021503,12845,0,1666916418,13157.717999359993,50.889713340002345,53595.337574640005 2022-10-28,00:20:20.000,301,11021514,12685,0,1666916419,13157.731471979998,50.9320081199985,53595.35853600001 2022-10-28,00:20:21.000,301,11021449,13005,0,1666916420,13157.670845189998,50.9320081199985,53595.337574640005 2022-10-28,00:20:22.000,301,11021488,12965,0,1666916421,13157.616954709993,50.96020464000321,53595.27469056 2022-10-28,00:20:23.000,301,11021470,13085,0,1666916422,13157.610218399997,50.96020464000321,53595.35853600001 2022-10-28,00:20:24.000,301,11021497,13125,0,1666916423,13157.677581499993,50.99545029000001,53595.3934716 2022-10-28,00:20:25.000,301,11021498,13125,0,1666916424,13157.670845189998,51.0447942000028,53595.42142008 2022-10-28,00:20:26.000,301,11021521,13045,0,1666916425,13157.583273160002,51.058892460001516,53595.31661328 2022-10-28,00:20:27.000,301,11021484,12965,0,1666916426,13157.643899950002,51.072990720000234,53595.337574640005 2022-10-28,00:20:28.000,301,11021471,12965,0,1666916427,13157.704526740003,51.09413810999831,53595.42840720001 2022-10-28,00:20:29.000,301,11021471,13285,0,1666916428,13157.684317810003,51.115285500003665,53595.36552312 2022-10-28,00:20:30.000,301,11021483,12925,0,1666916429,13157.684317810003,51.08708897999895,53595.37949736001 2022-10-28,00:20:31.000,301,11021491,13245,0,1666916430,13157.670845189998,51.09413810999831,53595.36552312 2022-10-28,00:20:32.000,301,11021463,12925,0,1666916431,13157.670845189998,51.12938376000238,53595.31661328 2022-10-28,00:20:33.000,301,11021474,12805,0,1666916432,13157.542855300002,51.15758027999982,53595.3236004 2022-10-28,00:20:34.000,301,11021470,12805,0,1666916433,13157.583273160002,51.13643289000174,53595.42840720001 2022-10-28,00:20:35.000,301,11021504,12845,0,1666916434,13157.603482090002,51.122334630003024,53595.47032992 2022-10-28,00:20:36.000,301,11021494,13125,0,1666916435,13157.515910059992,51.22102245000133,53595.41443296 2022-10-28,00:20:37.000,301,11021481,12885,0,1666916436,13157.448546959997,51.27036636000412,53595.37949736001 2022-10-28,00:20:38.000,301,11021494,13005,0,1666916437,13157.488964819997,51.305612010000914,53595.386484480005 2022-10-28,00:20:39.000,301,11021474,12925,0,1666916438,13157.488964819997,51.36200505000306,53595.40045872001 2022-10-28,00:20:40.000,301,11021515,12965,0,1666916439,13157.482228510002,51.38315244000114,53595.3236004 2022-10-28,00:20:41.000,301,11021492,12925,0,1666916440,13157.455283269992,51.347906790004345,53595.24674208 2022-10-28,00:20:42.000,301,11021478,12965,0,1666916441,13157.374447549992,51.38315244000114,53595.2537292 2022-10-28,00:20:43.000,301,11021515,13165,0,1666916442,13157.374447549992,51.36905418000242,53595.34456176 2022-10-28,00:20:44.000,301,11021459,12965,0,1666916443,13157.374447549992,51.36905418000242,53595.37251024 2022-10-28,00:20:45.000,301,11021505,12885,0,1666916444,13157.354238619992,51.347906790004345,53595.337574640005 2022-10-28,00:20:46.000,301,11021511,12925,0,1666916445,13157.293611829991,51.31266114000027,53595.3934716 2022-10-28,00:20:47.000,301,11021492,13005,0,1666916446,13157.266666589996,51.354955920003704,53595.41443296 2022-10-28,00:20:48.000,301,11021505,12765,0,1666916447,13157.17909456,51.305612010000914,53595.37251024 2022-10-28,00:20:49.000,301,11021480,12925,0,1666916448,13157.19256717999,51.31971026999963,53595.37251024 2022-10-28,00:20:50.000,301,11021490,12925,0,1666916449,13157.226248729996,51.33380852999835,53595.386484480005 2022-10-28,00:20:51.000,301,11021494,12845,0,1666916450,13157.19930349,51.33380852999835,53595.35853600001 2022-10-28,00:20:52.000,301,11021457,12925,0,1666916451,13157.17235824999,51.37610331000178,53595.34456176 2022-10-28,00:20:53.000,301,11021467,13005,0,1666916452,13157.19930349,51.37610331000178,53595.37949736001 2022-10-28,00:20:54.000,301,11021527,13285,0,1666916453,13157.15888563,51.3902015700005,53595.36552312 2022-10-28,00:20:55.000,301,11021483,13125,0,1666916454,13157.13194038999,51.418398089997936,53595.40045872001 2022-10-28,00:20:56.000,301,11021533,12765,0,1666916455,13157.125204079995,51.4888893899988,53595.337574640005 2022-10-28,00:20:57.000,301,11021512,13085,0,1666916456,13157.09825884,51.54528243000095,53595.3236004 2022-10-28,00:20:58.000,301,11021482,13005,0,1666916457,13157.165621939996,51.56642981999903,53595.3934716 2022-10-28,00:20:59.000,301,11021488,12965,0,1666916458,13157.17235824999,51.58052807999775,53595.435394320004 2022-10-28,00:21:00.000,301,11021478,12925,0,1666916459,13157.17909456,51.6369211199999,53595.42840720001 2022-10-28,00:21:01.000,301,11021523,12965,0,1666916460,13157.165621939996,51.66511764000461,53595.3934716 2022-10-28,00:21:02.000,301,11021478,12885,0,1666916461,13157.07131359999,51.693314160002046,53595.30962616001 2022-10-28,00:21:03.000,301,11021507,13125,0,1666916462,13157.084786219995,51.7356089399982,53595.267703440004 2022-10-28,00:21:04.000,301,11021477,13085,0,1666916463,13157.104995149995,51.742658070004836,53595.31661328 2022-10-28,00:21:05.000,301,11021471,13245,0,1666916464,13157.03763205,51.77790372000163,53595.337574640005 2022-10-28,00:21:06.000,301,11021491,12925,0,1666916465,13156.97026894999,51.756756330003554,53595.30263904 2022-10-28,00:21:07.000,301,11021511,12885,0,1666916466,13156.88943322999,51.77790372000163,53595.31661328 2022-10-28,00:21:08.000,301,11021486,13005,0,1666916467,13156.882696919994,51.763805460002914,53595.40045872001 2022-10-28,00:21:09.000,301,11021475,12925,0,1666916468,13156.85575168,51.77085459000227,53595.37251024 2022-10-28,00:21:10.000,301,11021479,13005,0,1666916469,13156.83554275,51.707412420000765,53595.3236004 2022-10-28,00:21:11.000,301,11021476,12765,0,1666916470,13156.78838857999,51.72855980999884,53595.3236004 2022-10-28,00:21:12.000,301,11021459,13005,0,1666916471,13156.707552859989,51.700363290001405,53595.30962616001 2022-10-28,00:21:13.000,301,11021489,13005,0,1666916472,13156.687343929989,51.67216677000397,53595.267703440004 2022-10-28,00:21:14.000,301,11021473,12885,0,1666916473,13156.721025479994,51.61577373000182,53595.40045872001 2022-10-28,00:21:15.000,301,11021514,12765,0,1666916474,13156.727761789989,51.58052807999775,53595.37251024 2022-10-28,00:21:16.000,301,11021499,12885,0,1666916475,13156.74797071999,51.6016754700031,53595.3934716 2022-10-28,00:21:17.000,301,11021484,12885,0,1666916476,13156.700816549994,51.58757721000438,53595.288664800006 2022-10-28,00:21:18.000,301,11021481,12925,0,1666916477,13156.667134999989,51.62282286000118,53595.288664800006 2022-10-28,00:21:19.000,301,11021502,12885,0,1666916478,13156.687343929989,51.62282286000118,53595.30962616001 2022-10-28,00:21:20.000,301,11021522,13285,0,1666916479,13156.646926069989,51.62282286000118,53595.31661328 2022-10-28,00:21:21.000,301,11021469,12885,0,1666916480,13156.646926069989,51.66511764000461,53595.23975496001 2022-10-28,00:21:22.000,301,11021456,12845,0,1666916481,13156.74797071999,51.67216677000397,53595.21180648001 2022-10-28,00:21:23.000,301,11021449,12805,0,1666916482,13156.734498099999,51.658068509997975,53595.218793600005 2022-10-28,00:21:24.000,301,11021502,13005,0,1666916483,13156.714289169999,51.693314160002046,53595.23276784001 2022-10-28,00:21:25.000,301,11021464,13085,0,1666916484,13156.619980829993,51.700363290001405,53595.169883760005 2022-10-28,00:21:26.000,301,11021522,12685,0,1666916485,13156.626717139989,51.72855980999884,53595.23975496001 2022-10-28,00:21:27.000,301,11021474,12685,0,1666916486,13156.599771899993,51.756756330003554,53595.19084512001 2022-10-28,00:21:28.000,301,11021478,12925,0,1666916487,13156.559354039993,51.80610023999907,53595.17687088 2022-10-28,00:21:29.000,301,11021473,13125,0,1666916488,13156.694080239999,51.84134589000314,53595.100012560004 2022-10-28,00:21:30.000,301,11021484,13085,0,1666916489,13156.781652269994,51.8483950200025,53595.183858 2022-10-28,00:21:31.000,301,11021476,12685,0,1666916490,13156.74797071999,51.83429676000378,53595.15590952 2022-10-28,00:21:32.000,301,11021447,12965,0,1666916491,13156.801861199994,51.85544415000186,53595.23276784001 2022-10-28,00:21:33.000,301,11021492,12965,0,1666916492,13156.801861199994,51.82724763000442,53595.22578072 2022-10-28,00:21:34.000,301,11021438,12765,0,1666916493,13156.815333819999,51.81314936999843,53595.183858 2022-10-28,00:21:35.000,301,11021437,12965,0,1666916494,13156.741234409994,51.80610023999907,53595.13494816 2022-10-28,00:21:36.000,301,11021500,12885,0,1666916495,13156.707552859989,51.763805460002914,53595.15590952 2022-10-28,00:21:37.000,301,11021474,13045,0,1666916496,13156.714289169999,51.763805460002914,53595.22578072 2022-10-28,00:21:38.000,301,11021463,12965,0,1666916497,13156.76817964999,51.77085459000227,53595.24674208 2022-10-28,00:21:39.000,301,11021462,13125,0,1666916498,13156.687343929989,51.714461550000124,53595.24674208 2022-10-28,00:21:40.000,301,11021497,13125,0,1666916499,13156.734498099999,51.763805460002914,53595.22578072 2022-10-28,00:21:41.000,301,11021457,12845,0,1666916500,13156.754707029999,51.77790372000163,53595.30263904 2022-10-28,00:21:42.000,301,11021476,12925,0,1666916501,13156.76817964999,51.82019849999779,53595.14193528001 2022-10-28,00:21:43.000,301,11021457,13125,0,1666916502,13156.862487989994,51.8483950200025,53595.09302544001 2022-10-28,00:21:44.000,301,11021474,12925,0,1666916503,13157.01068680999,51.86249328000122,53595.15590952 2022-10-28,00:21:45.000,301,11021510,13005,0,1666916504,13157.09825884,51.86954241000058,53595.169883760005 2022-10-28,00:21:46.000,301,11021484,13045,0,1666916505,13157.1386767,51.883640669999295,53595.15590952 2022-10-28,00:21:47.000,301,11021469,12765,0,1666916506,13157.19256717999,51.85544415000186,53595.183858 2022-10-28,00:21:48.000,301,11021445,12845,0,1666916507,13157.253193969991,51.82724763000442,53595.31661328 2022-10-28,00:21:49.000,301,11021441,13125,0,1666916508,13157.19256717999,51.80610023999907,53595.44238144 2022-10-28,00:21:50.000,301,11021485,13165,0,1666916509,13157.15214931999,51.81314936999843,53595.47731704001 2022-10-28,00:21:51.000,301,11021463,12965,0,1666916510,13157.23972135,51.763805460002914,53595.33058752001 2022-10-28,00:21:52.000,301,11021476,12885,0,1666916511,13157.246457659996,51.67216677000397,53595.1489224 2022-10-28,00:21:53.000,301,11021484,12805,0,1666916512,13157.17909456,51.6369211199999,53595.24674208 2022-10-28,00:21:54.000,301,11021471,12965,0,1666916513,13157.185830869996,51.57347894999839,53595.37251024 2022-10-28,00:21:55.000,301,11021509,13085,0,1666916514,13157.07804991,51.55233156000031,53595.40744584001 2022-10-28,00:21:56.000,301,11021508,13125,0,1666916515,13157.084786219995,51.55233156000031,53595.36552312 2022-10-28,00:21:57.000,301,11021476,13125,0,1666916516,13157.003950499995,51.54528243000095,53595.30962616001 2022-10-28,00:21:58.000,301,11021484,12965,0,1666916517,13157.03763205,51.6016754700031,53595.26071632001 2022-10-28,00:21:59.000,301,11021513,12605,0,1666916518,13157.024159429995,51.651019379998615,53595.21180648001 2022-10-28,00:22:00.000,301,11021466,12765,0,1666916519,13156.97700526,51.67216677000397,53595.24674208 2022-10-28,00:22:01.000,301,11021524,12925,0,1666916520,13156.99047787999,51.79200198000035,53595.20481936 2022-10-28,00:22:02.000,301,11021535,13005,0,1666916521,13156.92985108999,51.83429676000378,53595.19783224 2022-10-28,00:22:03.000,301,11021503,12925,0,1666916522,13156.923114779995,51.925935450002726,53595.20481936 2022-10-28,00:22:04.000,301,11021483,12845,0,1666916523,13156.983741569995,52.01757414000167,53595.26071632001 2022-10-28,00:22:05.000,301,11021490,12965,0,1666916524,13156.95006001999,52.12331108999933,53595.2537292 2022-10-28,00:22:06.000,301,11021479,13005,0,1666916525,13156.95006001999,52.22199891000491,53595.23975496001 2022-10-28,00:22:07.000,301,11021451,13085,0,1666916526,13156.85575168,52.35593238000001,53595.169883760005 2022-10-28,00:22:08.000,301,11021522,13005,0,1666916527,13156.87596061,52.37707976999809,53595.218793600005 2022-10-28,00:22:09.000,301,11021456,12965,0,1666916528,13156.815333819999,52.42642368000088,53595.15590952 2022-10-28,00:22:10.000,301,11021514,13085,0,1666916529,13156.822070129994,52.348883250000654,53595.2537292 2022-10-28,00:22:11.000,301,11021510,13125,0,1666916530,13156.707552859989,52.37003063999873,53595.19783224 2022-10-28,00:22:12.000,301,11021508,12965,0,1666916531,13156.593035589998,52.285441079999146,53595.19783224 2022-10-28,00:22:13.000,301,11021449,13365,0,1666916532,13156.491990939998,52.24314630000299,53595.22578072 2022-10-28,00:22:14.000,301,11021501,13045,0,1666916533,13156.357264739992,52.13740934999805,53595.19084512001 2022-10-28,00:22:15.000,301,11021479,13045,0,1666916534,13156.134966509992,52.06691805000446,53595.10699968 2022-10-28,00:22:16.000,301,11021507,13005,0,1666916535,13156.087812339996,51.96823022999888,53595.100012560004 2022-10-28,00:22:17.000,301,11021491,13045,0,1666916536,13156.054130789991,51.90478806000465,53595.05808984 2022-10-28,00:22:18.000,301,11021450,13045,0,1666916537,13156.04065817,51.78495285000099,53595.15590952 2022-10-28,00:22:19.000,301,11021521,12925,0,1666916538,13155.98003138,51.756756330003554,53595.04411560001 2022-10-28,00:22:20.000,301,11021455,13045,0,1666916539,13155.98003138,51.66511764000461,53595.12796104 2022-10-28,00:22:21.000,301,11021457,12925,0,1666916540,13155.986767689996,51.66511764000461,53595.01616712 2022-10-28,00:22:22.000,301,11021508,13165,0,1666916541,13155.95308613999,51.66511764000461,53594.953283040006 2022-10-28,00:22:23.000,301,11021491,12965,0,1666916542,13155.98003138,51.67216677000397,53594.98123152 2022-10-28,00:22:24.000,301,11021459,12965,0,1666916543,13156.081076030001,51.68626503000269,53594.97424440001 2022-10-28,00:22:25.000,301,11021493,12925,0,1666916544,13156.134966509992,51.77790372000163,53594.98821864 2022-10-28,00:22:26.000,301,11021481,12885,0,1666916545,13156.182120680001,51.86954241000058,53594.90437320001 2022-10-28,00:22:27.000,301,11021501,12965,0,1666916546,13156.269692709997,51.9470828400008,53594.834502000005 2022-10-28,00:22:28.000,301,11021490,13125,0,1666916547,13156.323583190002,52.01757414000167,53594.90437320001 2022-10-28,00:22:29.000,301,11021486,12965,0,1666916548,13156.215802229992,52.03872152999975,53594.77860504001 2022-10-28,00:22:30.000,301,11021534,12885,0,1666916549,13156.215802229992,52.102163700001256,53594.834502000005 2022-10-28,00:22:31.000,301,11021510,12725,0,1666916550,13156.222538540002,52.17265500000212,53594.883411840005 2022-10-28,00:22:32.000,301,11021461,12885,0,1666916551,13156.202329610001,52.20790064999892,53594.90437320001 2022-10-28,00:22:33.000,301,11021467,12925,0,1666916552,13156.094548649991,52.285441079999146,53594.82751488001 2022-10-28,00:22:34.000,301,11021484,12965,0,1666916553,13156.054130789991,52.25019543000235,53594.84148912 2022-10-28,00:22:35.000,301,11021477,12725,0,1666916554,13155.966558759996,52.27839194999979,53594.834502000005 2022-10-28,00:22:36.000,301,11021479,13005,0,1666916555,13155.905931969995,52.20790064999892,53594.87642472001 2022-10-28,00:22:37.000,301,11021509,13045,0,1666916556,13155.73078790999,52.20790064999892,53594.84847624 2022-10-28,00:22:38.000,301,11021459,12885,0,1666916557,13155.643215879994,52.116261959999974,53594.77161792 2022-10-28,00:22:39.000,301,11021497,12925,0,1666916558,13155.602798019994,52.08101631000318,53594.785592160006 2022-10-28,00:22:40.000,301,11021491,12845,0,1666916559,13155.596061709999,51.940033710001444,53594.80655352001 2022-10-28,00:22:41.000,301,11021509,12925,0,1666916560,13155.555643849999,51.883640669999295,53594.764630800004 2022-10-28,00:22:42.000,301,11021488,13005,0,1666916561,13155.528698609989,51.79905110999971,53594.70174672 2022-10-28,00:22:43.000,301,11021503,12925,0,1666916562,13155.481544439994,51.714461550000124,53594.70174672 2022-10-28,00:22:44.000,301,11021501,12925,0,1666916563,13155.562380159994,51.651019379998615,53594.73668232001 2022-10-28,00:22:45.000,301,11021500,12845,0,1666916564,13155.535434919999,51.62282286000118,53594.72270808 2022-10-28,00:22:46.000,301,11021517,13005,0,1666916565,13155.528698609989,51.62282286000118,53594.70174672 2022-10-28,00:22:47.000,301,11021491,13005,0,1666916566,13155.535434919999,51.61577373000182,53594.6248884 2022-10-28,00:22:48.000,301,11021496,12925,0,1666916567,13155.56911646999,51.62282286000118,53594.57597856 2022-10-28,00:22:49.000,301,11021512,13165,0,1666916568,13155.64995218999,51.643970249999256,53594.64584976 2022-10-28,00:22:50.000,301,11021510,13085,0,1666916569,13155.67689743,51.6369211199999,53594.617901280006 2022-10-28,00:22:51.000,301,11021471,13005,0,1666916570,13155.61627064,51.714461550000124,53594.58995280001 2022-10-28,00:22:52.000,301,11021470,13125,0,1666916571,13155.562380159994,51.72151067999948,53594.58995280001 2022-10-28,00:22:53.000,301,11021538,12925,0,1666916572,13155.562380159994,51.77085459000227,53594.58296568 2022-10-28,00:22:54.000,301,11021502,12885,0,1666916573,13155.508489679989,51.77085459000227,53594.568991440006 2022-10-28,00:22:55.000,301,11021526,12765,0,1666916574,13155.468071819989,51.79200198000035,53594.5550172 2022-10-28,00:22:56.000,301,11021487,12925,0,1666916575,13155.441126579994,51.77790372000163,53594.5550172 2022-10-28,00:22:57.000,301,11021486,12965,0,1666916576,13155.360290859993,51.78495285000099,53594.485146 2022-10-28,00:22:58.000,301,11021500,12765,0,1666916577,13155.353554549998,51.756756330003554,53594.47815888 2022-10-28,00:22:59.000,301,11021463,12965,0,1666916578,13155.340081929993,51.714461550000124,53594.56200432001 2022-10-28,00:23:00.000,301,11021454,13085,0,1666916579,13155.292927759998,51.658068509997975,53594.52706872 2022-10-28,00:23:01.000,301,11021507,13005,0,1666916580,13155.326609309988,51.62987199000054,53594.52008160001 2022-10-28,00:23:02.000,301,11021493,13045,0,1666916581,13155.239037279993,51.6016754700031,53594.47815888 2022-10-28,00:23:03.000,301,11021500,13165,0,1666916582,13155.198619419993,51.58052807999775,53594.44322328001 2022-10-28,00:23:04.000,301,11021479,12925,0,1666916583,13155.252509899998,51.54528243000095,53594.40828768 2022-10-28,00:23:05.000,301,11021477,13005,0,1666916584,13155.245773590002,51.57347894999839,53594.4152748 2022-10-28,00:23:06.000,301,11021492,12885,0,1666916585,13155.245773590002,51.524135040002875,53594.38732632 2022-10-28,00:23:07.000,301,11021443,12925,0,1666916586,13155.232300969998,51.4888893899988,53594.380339200005 2022-10-28,00:23:08.000,301,11021497,12965,0,1666916587,13155.299664069993,51.46069287000137,53594.45719752 2022-10-28,00:23:09.000,301,11021448,13005,0,1666916588,13155.272718829998,51.40429982999922,53594.42226192001 2022-10-28,00:23:10.000,301,11021480,12925,0,1666916589,13155.279455139993,51.37610331000178,53594.401300560006 2022-10-28,00:23:11.000,301,11021451,13085,0,1666916590,13155.245773590002,51.34085765999771,53594.45719752 2022-10-28,00:23:12.000,301,11021475,12725,0,1666916591,13155.245773590002,51.31266114000027,53594.42226192001 2022-10-28,00:23:13.000,301,11021461,12845,0,1666916592,13155.279455139993,51.27741549000348,53594.32444224001 2022-10-28,00:23:14.000,301,11021453,12765,0,1666916593,13155.346818239988,51.249218969998765,53594.40828768 2022-10-28,00:23:15.000,301,11021483,12885,0,1666916594,13155.319872999993,51.22807158000069,53594.39431344001 2022-10-28,00:23:16.000,301,11021508,12885,0,1666916595,13155.380499789993,51.28446462000284,53594.401300560006 2022-10-28,00:23:17.000,301,11021447,13205,0,1666916596,13155.387236099989,51.32675939999899,53594.37335208001 2022-10-28,00:23:18.000,301,11021491,12965,0,1666916597,13155.407445029989,51.38315244000114,53594.32444224001 2022-10-28,00:23:19.000,301,11021499,12725,0,1666916598,13155.434390269998,51.41134895999858,53594.39431344001 2022-10-28,00:23:20.000,301,11021477,13085,0,1666916599,13155.481544439994,51.42544722000457,53594.36636496 2022-10-28,00:23:21.000,301,11021518,13085,0,1666916600,13155.488280749989,51.5029876500048,53594.39431344001 2022-10-28,00:23:22.000,301,11021475,12845,0,1666916601,13155.562380159994,51.55938068999967,53594.331429360005 2022-10-28,00:23:23.000,301,11021486,13005,0,1666916602,13155.60953432999,51.60872460000246,53594.32444224001 2022-10-28,00:23:24.000,301,11021467,13085,0,1666916603,13155.73078790999,51.6016754700031,53594.36636496 2022-10-28,00:23:25.000,301,11021449,12805,0,1666916604,13155.69710636,51.517085910003516,53594.401300560006 2022-10-28,00:23:26.000,301,11021483,12925,0,1666916605,13155.6566885,51.531184170002234,53594.32444224001 2022-10-28,00:23:27.000,301,11021478,12725,0,1666916606,13155.71057897999,51.5029876500048,53594.4152748 2022-10-28,00:23:28.000,301,11021470,12885,0,1666916607,13155.75773315,51.45364374000201,53594.47117176001 2022-10-28,00:23:29.000,301,11021482,12885,0,1666916608,13155.784678389995,51.39725069999986,53594.49213312001 2022-10-28,00:23:30.000,301,11021482,12965,0,1666916609,13155.75773315,51.36200505000306,53594.44322328001 2022-10-28,00:23:31.000,301,11021483,12925,0,1666916610,13155.75099683999,51.31266114000027,53594.47117176001 2022-10-28,00:23:32.000,301,11021500,13365,0,1666916611,13155.825096249995,51.36905418000242,53594.70873384001 2022-10-28,00:23:33.000,301,11021538,12885,0,1666916612,13155.885723039995,51.298562880001555,53594.64584976 2022-10-28,00:23:34.000,301,11021477,12925,0,1666916613,13155.91940459,51.31971026999963,53594.52008160001 2022-10-28,00:23:35.000,301,11021466,13085,0,1666916614,13155.98003138,51.347906790004345,53594.50610736 2022-10-28,00:23:36.000,301,11021479,13205,0,1666916615,13156.0608671,51.31266114000027,53594.47815888 2022-10-28,00:23:37.000,301,11021456,12925,0,1666916616,13156.114757579991,51.28446462000284,53594.499120240005 2022-10-28,00:23:38.000,301,11021485,13005,0,1666916617,13156.114757579991,51.305612010000914,53594.47117176001 2022-10-28,00:23:39.000,301,11021492,13045,0,1666916618,13156.182120680001,51.31266114000027,53594.548030080005 2022-10-28,00:23:40.000,301,11021481,13005,0,1666916619,13156.195593299992,51.26331723000476,53594.58296568 2022-10-28,00:23:41.000,301,11021485,12805,0,1666916620,13156.256220089992,51.26331723000476,53594.596939920004 2022-10-28,00:23:42.000,301,11021501,13085,0,1666916621,13156.222538540002,51.27036636000412,53594.50610736 2022-10-28,00:23:43.000,301,11021550,12845,0,1666916622,13156.256220089992,51.256268099998124,53594.58296568 2022-10-28,00:23:44.000,301,11021527,13005,0,1666916623,13156.323583190002,51.21397332000197,53594.6248884 2022-10-28,00:23:45.000,301,11021458,12925,0,1666916624,13156.330319499997,51.1787276699979,53594.6947596 2022-10-28,00:23:46.000,301,11021487,13005,0,1666916625,13156.343792120002,51.19282593000389,53594.68078536 2022-10-28,00:23:47.000,301,11021486,13285,0,1666916626,13156.289901639997,51.15758027999982,53594.73668232001 2022-10-28,00:23:48.000,301,11021450,12885,0,1666916627,13156.364001050002,51.1434820200011,53594.77860504001 2022-10-28,00:23:49.000,301,11021459,12845,0,1666916628,13156.323583190002,51.17167853999854,53594.84148912 2022-10-28,00:23:50.000,301,11021461,13165,0,1666916629,13156.296637949992,51.16462940999918,53594.77860504001 2022-10-28,00:23:51.000,301,11021474,13085,0,1666916630,13156.303374260002,51.16462940999918,53594.77860504001 2022-10-28,00:23:52.000,301,11021471,12965,0,1666916631,13156.182120680001,51.13643289000174,53594.764630800004 2022-10-28,00:23:53.000,301,11021504,13005,0,1666916632,13156.175384369992,51.108236370004306,53594.82751488001 2022-10-28,00:23:54.000,301,11021474,13045,0,1666916633,13156.209065919997,51.09413810999831,53594.80655352001 2022-10-28,00:23:55.000,301,11021508,12965,0,1666916634,13156.121493890001,51.09413810999831,53594.834502000005 2022-10-28,00:23:56.000,301,11021483,13125,0,1666916635,13156.087812339996,51.058892460001516,53594.74366944 2022-10-28,00:23:57.000,301,11021482,12925,0,1666916636,13156.033921859991,51.0447942000028,53594.6947596 2022-10-28,00:23:58.000,301,11021504,13005,0,1666916637,13156.013712929991,51.03774507000344,53594.74366944 2022-10-28,00:23:59.000,301,11021452,13125,0,1666916638,13156.006976619996,51.016597679998085,53594.77860504001 2022-10-28,00:24:00.000,301,11021496,12885,0,1666916639,13156.04065817,51.03774507000344,53594.80655352001 2022-10-28,00:24:01.000,301,11021474,12885,0,1666916640,13156.047394479996,51.080039849999594,53594.75065656 2022-10-28,00:24:02.000,301,11021510,12845,0,1666916641,13156.027185549996,51.072990720000234,53594.77860504001 2022-10-28,00:24:03.000,301,11021487,13045,0,1666916642,13155.986767689996,51.080039849999594,53594.89039896 2022-10-28,00:24:04.000,301,11021507,12965,0,1666916643,13156.081076030001,51.080039849999594,53594.932321680004 2022-10-28,00:24:05.000,301,11021469,13125,0,1666916644,13156.067603409996,51.080039849999594,53595.03014136 2022-10-28,00:24:06.000,301,11021476,12805,0,1666916645,13156.121493890001,50.98840116000065,53594.9393088 2022-10-28,00:24:07.000,301,11021513,13005,0,1666916646,13156.121493890001,50.91086073000042,53594.883411840005 2022-10-28,00:24:08.000,301,11021506,13245,0,1666916647,13156.087812339996,50.86856595000427,53594.86245048 2022-10-28,00:24:09.000,301,11021429,13085,0,1666916648,13156.202329610001,50.76282899999933,53594.96027016 2022-10-28,00:24:10.000,301,11021438,13285,0,1666916649,13156.269692709997,50.64299379000295,53594.97424440001 2022-10-28,00:24:11.000,301,11021498,12965,0,1666916650,13156.330319499997,50.56545336000272,53594.98821864 2022-10-28,00:24:12.000,301,11021457,13045,0,1666916651,13156.370737359997,50.480863800003135,53594.96725728 2022-10-28,00:24:13.000,301,11021484,12925,0,1666916652,13156.518936179993,50.41037250000227,53595.00918 2022-10-28,00:24:14.000,301,11021516,12885,0,1666916653,13156.552617729998,50.36102858999948,53595.05808984 2022-10-28,00:24:15.000,301,11021486,12965,0,1666916654,13156.667134999989,50.31873381000332,53595.04411560001 2022-10-28,00:24:16.000,301,11021456,12845,0,1666916655,13156.741234409994,50.248242510002456,53595.02315424001 2022-10-28,00:24:17.000,301,11021487,13005,0,1666916656,13156.92985108999,50.22709512000438,53595.13494816 2022-10-28,00:24:18.000,301,11021472,13045,0,1666916657,13156.97026894999,50.18480034000095,53595.1489224 2022-10-28,00:24:19.000,301,11021498,12965,0,1666916658,13157.09152252999,50.10725991000072,53595.20481936 2022-10-28,00:24:20.000,301,11021506,13045,0,1666916659,13157.19256717999,50.093161650002,53595.2537292 2022-10-28,00:24:21.000,301,11021526,13085,0,1666916660,13157.253193969991,50.079063390003284,53595.28167768001 2022-10-28,00:24:22.000,301,11021492,13045,0,1666916661,13157.286875519996,50.079063390003284,53595.16289664001 2022-10-28,00:24:23.000,301,11021515,13125,0,1666916662,13157.408129099997,50.093161650002,53595.20481936 2022-10-28,00:24:24.000,301,11021512,12765,0,1666916663,13157.482228510002,50.10725991000072,53595.26071632001 2022-10-28,00:24:25.000,301,11021501,13285,0,1666916664,13157.563064230002,50.14955469000415,53595.26071632001 2022-10-28,00:24:26.000,301,11021511,13085,0,1666916665,13157.549591609997,50.17775121000159,53595.288664800006 2022-10-28,00:24:27.000,301,11021489,12965,0,1666916666,13157.569800539997,50.16365295000287,53595.29565192 2022-10-28,00:24:28.000,301,11021491,13005,0,1666916667,13157.643899950002,50.248242510002456,53595.44238144 2022-10-28,00:24:29.000,301,11021478,12925,0,1666916668,13157.616954709993,50.26938990000053,53595.41443296 2022-10-28,00:24:30.000,301,11021469,12845,0,1666916669,13157.529382679997,50.311684680003964,53595.41443296 2022-10-28,00:24:31.000,301,11021474,12765,0,1666916670,13157.536118989992,50.38217598000483,53595.42142008 2022-10-28,00:24:32.000,301,11021484,12925,0,1666916671,13157.354238619992,50.431519890000345,53595.3236004 2022-10-28,00:24:33.000,301,11021498,12845,0,1666916672,13157.381183860001,50.46676554000442,53595.337574640005 2022-10-28,00:24:34.000,301,11021501,12765,0,1666916673,13157.428338029997,50.50201119000121,53595.42840720001 2022-10-28,00:24:35.000,301,11021451,13125,0,1666916674,13157.387920169997,50.52315857999929,53595.4633428 2022-10-28,00:24:36.000,301,11021499,12885,0,1666916675,13157.340766000001,50.57955162000144,53595.51923976 2022-10-28,00:24:37.000,301,11021505,12965,0,1666916676,13157.253193969991,50.62184640000487,53595.44936856001 2022-10-28,00:24:38.000,301,11021468,12765,0,1666916677,13157.21951242,50.69233769999846,53595.40045872001 2022-10-28,00:24:39.000,301,11021513,12845,0,1666916678,13157.19930349,50.706435960004455,53595.40045872001 2022-10-28,00:24:40.000,301,11021491,12845,0,1666916679,13157.19930349,50.69938682999782,53595.456355680006 2022-10-28,00:24:41.000,301,11021491,12965,0,1666916680,13157.145413009996,50.650042920002306,53595.456355680006 2022-10-28,00:24:42.000,301,11021497,13125,0,1666916681,13157.11173145999,50.600699009999516,53595.42840720001 2022-10-28,00:24:43.000,301,11021492,13045,0,1666916682,13157.05784098,50.49496206000185,53595.42840720001 2022-10-28,00:24:44.000,301,11021507,13005,0,1666916683,13157.09825884,50.36807771999884,53595.44936856001 2022-10-28,00:24:45.000,301,11021512,12885,0,1666916684,13157.01068680999,50.26938990000053,53595.47032992 2022-10-28,00:24:46.000,301,11021502,13005,0,1666916685,13156.95679633,50.10725991000072,53595.47731704001 2022-10-28,00:24:47.000,301,11021494,12925,0,1666916686,13156.89616954,50.00152296000306,53595.42840720001 2022-10-28,00:24:48.000,301,11021473,13045,0,1666916687,13156.88943322999,49.89578600999812,53595.42840720001 2022-10-28,00:24:49.000,301,11021477,12645,0,1666916688,13156.923114779995,49.804147319999174,53595.47731704001 2022-10-28,00:24:50.000,301,11021482,13045,0,1666916689,13156.99047787999,49.75480341000366,53595.49827840001 2022-10-28,00:24:51.000,301,11021472,12965,0,1666916690,13156.99721419,49.740705149997666,53595.52622688001 2022-10-28,00:24:52.000,301,11021505,12965,0,1666916691,13157.044368359995,49.71955775999959,53595.47731704001 2022-10-28,00:24:53.000,301,11021509,12965,0,1666916692,13157.09152252999,49.71955775999959,53595.40744584001 2022-10-28,00:24:54.000,301,11021523,13245,0,1666916693,13157.11846777,49.797098189999815,53595.35154888 2022-10-28,00:24:55.000,301,11021474,13285,0,1666916694,13157.165621939996,49.853491230001964,53595.41443296 2022-10-28,00:24:56.000,301,11021489,12885,0,1666916695,13157.21951242,49.92398253000283,53595.435394320004 2022-10-28,00:24:57.000,301,11021453,12965,0,1666916696,13157.226248729996,50.036768609999854,53595.337574640005 2022-10-28,00:24:58.000,301,11021497,12925,0,1666916697,13157.226248729996,50.10725991000072,53595.42840720001 2022-10-28,00:24:59.000,301,11021483,12765,0,1666916698,13157.320557070001,50.14955469000415,53595.56814960001 2022-10-28,00:25:00.000,301,11021431,12885,0,1666916699,13157.360974930001,50.29053728999861,53595.624046560006 2022-10-28,00:25:01.000,301,11021491,12885,0,1666916700,13157.401392790001,50.33283207000204,53595.57513672001 2022-10-28,00:25:02.000,301,11021484,13165,0,1666916701,13157.428338029997,50.39627424000355,53595.4633428 2022-10-28,00:25:03.000,301,11021506,13005,0,1666916702,13157.502437440002,50.41742163000163,53595.48430416 2022-10-28,00:25:04.000,301,11021444,12925,0,1666916703,13157.576536849992,50.44561814999906,53595.49827840001 2022-10-28,00:25:05.000,301,11021466,12725,0,1666916704,13157.522646370002,50.431519890000345,53595.51923976 2022-10-28,00:25:06.000,301,11021493,13085,0,1666916705,13157.488964819997,50.45266727999842,53595.54020112 2022-10-28,00:25:07.000,301,11021485,13085,0,1666916706,13157.482228510002,50.38217598000483,53595.59609808001 2022-10-28,00:25:08.000,301,11021480,13125,0,1666916707,13157.435074339992,50.36807771999884,53595.59609808001 2022-10-28,00:25:09.000,301,11021497,12925,0,1666916708,13157.307084449996,50.36102858999948,53595.56116248 2022-10-28,00:25:10.000,301,11021500,13005,0,1666916709,13157.19256717999,50.31873381000332,53595.56116248 2022-10-28,00:25:11.000,301,11021488,13005,0,1666916710,13157.084786219995,50.27643902999989,53595.554175360005 2022-10-28,00:25:12.000,301,11021505,12925,0,1666916711,13156.91637847,50.32578294000268,53595.672956400005 2022-10-28,00:25:13.000,301,11021477,13125,0,1666916712,13156.97700526,50.3398812000014,53595.52622688001 2022-10-28,00:25:14.000,301,11021474,12765,0,1666916713,13156.923114779995,50.39627424000355,53595.64500792001 2022-10-28,00:25:15.000,301,11021513,12765,0,1666916714,13156.95679633,50.41037250000227,53595.54718824001 2022-10-28,00:25:16.000,301,11021464,12925,0,1666916715,13156.95006001999,50.480863800003135,53595.51923976 2022-10-28,00:25:17.000,301,11021476,13045,0,1666916716,13156.90964215999,50.551355100004,53595.49827840001 2022-10-28,00:25:18.000,301,11021465,12925,0,1666916717,13156.923114779995,50.614797269998235,53595.44238144 2022-10-28,00:25:19.000,301,11021511,12845,0,1666916718,13156.9365874,50.650042920002306,53595.44238144 2022-10-28,00:25:20.000,301,11021500,12925,0,1666916719,13157.01068680999,50.706435960004455,53595.42840720001 2022-10-28,00:25:21.000,301,11021469,12845,0,1666916720,13157.03089573999,50.74873074000061,53595.40744584001 2022-10-28,00:25:22.000,301,11021475,13005,0,1666916721,13157.01068680999,50.74873074000061,53595.435394320004 2022-10-28,00:25:23.000,301,11021484,12965,0,1666916722,13156.983741569995,50.74873074000061,53595.42840720001 2022-10-28,00:25:24.000,301,11021476,12805,0,1666916723,13157.064577289995,50.73463248000189,53595.49129128 2022-10-28,00:25:25.000,301,11021443,12925,0,1666916724,13157.024159429995,50.69938682999782,53595.37251024 2022-10-28,00:25:26.000,301,11021497,12925,0,1666916725,13156.99721419,50.62184640000487,53595.40045872001 2022-10-28,00:25:27.000,301,11021486,13045,0,1666916726,13156.95006001999,50.614797269998235,53595.37251024 2022-10-28,00:25:28.000,301,11021492,13005,0,1666916727,13156.87596061,50.55840423000336,53595.36552312 2022-10-28,00:25:29.000,301,11021509,12925,0,1666916728,13156.882696919994,50.50201119000121,53595.3934716 2022-10-28,00:25:30.000,301,11021485,13045,0,1666916729,13156.87596061,50.473814670003776,53595.36552312 2022-10-28,00:25:31.000,301,11021498,13005,0,1666916730,13156.84901536999,50.438569019999704,53595.35853600001 2022-10-28,00:25:32.000,301,11021497,13005,0,1666916731,13156.714289169999,50.424470760000986,53595.33058752001 2022-10-28,00:25:33.000,301,11021517,12925,0,1666916732,13156.640189759994,50.473814670003776,53595.27469056 2022-10-28,00:25:34.000,301,11021477,13125,0,1666916733,13156.626717139989,50.487912930002494,53595.288664800006 2022-10-28,00:25:35.000,301,11021485,13045,0,1666916734,13156.673871309999,50.487912930002494,53595.31661328 2022-10-28,00:25:36.000,301,11021488,13245,0,1666916735,13156.640189759994,50.551355100004,53595.22578072 2022-10-28,00:25:37.000,301,11021471,13285,0,1666916736,13156.673871309999,50.59364988000016,53595.2537292 2022-10-28,00:25:38.000,301,11021470,13085,0,1666916737,13156.754707029999,50.55840423000336,53595.28167768001 2022-10-28,00:25:39.000,301,11021467,12965,0,1666916738,13156.761443339994,50.551355100004,53595.30962616001 2022-10-28,00:25:40.000,301,11021455,12925,0,1666916739,13156.754707029999,50.54430597000464,53595.288664800006 2022-10-28,00:25:41.000,301,11021476,12925,0,1666916740,13156.754707029999,50.55840423000336,53595.2537292 2022-10-28,00:25:42.000,301,11021489,13045,0,1666916741,13156.707552859989,50.53725683999801,53595.21180648001 2022-10-28,00:25:43.000,301,11021510,13005,0,1666916742,13156.727761789989,50.52315857999929,53595.17687088 2022-10-28,00:25:44.000,301,11021462,13285,0,1666916743,13156.78838857999,50.44561814999906,53595.22578072 2022-10-28,00:25:45.000,301,11021477,13125,0,1666916744,13156.781652269994,50.431519890000345,53595.267703440004 2022-10-28,00:25:46.000,301,11021494,13005,0,1666916745,13156.78838857999,50.36807771999884,53595.169883760005 2022-10-28,00:25:47.000,301,11021512,13005,0,1666916746,13156.734498099999,50.38217598000483,53595.183858 2022-10-28,00:25:48.000,301,11021500,12965,0,1666916747,13156.76817964999,50.32578294000268,53595.23975496001 2022-10-28,00:25:49.000,301,11021451,12925,0,1666916748,13156.700816549994,50.304635550004605,53595.2537292 2022-10-28,00:25:50.000,301,11021496,12925,0,1666916749,13156.613244519998,50.28348815999925,53595.20481936 2022-10-28,00:25:51.000,301,11021501,12885,0,1666916750,13156.633453449998,50.27643902999989,53595.17687088 2022-10-28,00:25:52.000,301,11021536,13045,0,1666916751,13156.586299279988,50.27643902999989,53595.0790512 2022-10-28,00:25:53.000,301,11021509,13045,0,1666916752,13156.579562969993,50.29053728999861,53595.02315424001 2022-10-28,00:25:54.000,301,11021487,13005,0,1666916753,13156.687343929989,50.304635550004605,53595.051102720005 2022-10-28,00:25:55.000,301,11021475,12845,0,1666916754,13156.646926069989,50.29758641999797,53595.07206408001 2022-10-28,00:25:56.000,301,11021466,13125,0,1666916755,13156.646926069989,50.31873381000332,53595.08603832 2022-10-28,00:25:57.000,301,11021490,13045,0,1666916756,13156.566090349988,50.34693033000076,53595.08603832 2022-10-28,00:25:58.000,301,11021518,12885,0,1666916757,13156.566090349988,50.36807771999884,53595.1489224 2022-10-28,00:25:59.000,301,11021473,12965,0,1666916758,13156.687343929989,50.45266727999842,53595.03014136 2022-10-28,00:26:00.000,301,11021479,13125,0,1666916759,13156.714289169999,50.45266727999842,53595.051102720005 2022-10-28,00:26:01.000,301,11021513,12965,0,1666916760,13156.700816549994,50.473814670003776,53595.0790512 2022-10-28,00:26:02.000,301,11021472,13125,0,1666916761,13156.687343929989,50.473814670003776,53595.04411560001 2022-10-28,00:26:03.000,301,11021490,13125,0,1666916762,13156.774915959999,50.49496206000185,53595.07206408001 2022-10-28,00:26:04.000,301,11021451,12965,0,1666916763,13156.781652269994,50.487912930002494,53595.04411560001 2022-10-28,00:26:05.000,301,11021495,12965,0,1666916764,13156.714289169999,50.50906032000057,53595.07206408001 2022-10-28,00:26:06.000,301,11021476,13005,0,1666916765,13156.667134999989,50.44561814999906,53595.10699968 2022-10-28,00:26:07.000,301,11021518,12845,0,1666916766,13156.566090349988,50.431519890000345,53595.04411560001 2022-10-28,00:26:08.000,301,11021499,12925,0,1666916767,13156.599771899993,50.38922511000419,53595.0790512 2022-10-28,00:26:09.000,301,11021498,12925,0,1666916768,13156.579562969993,50.304635550004605,53595.051102720005 2022-10-28,00:26:10.000,301,11021453,13005,0,1666916769,13156.572826659998,50.2411933800031,53595.11398680001 2022-10-28,00:26:11.000,301,11021545,13045,0,1666916770,13156.579562969993,50.22004598999774,53595.03712848 2022-10-28,00:26:12.000,301,11021476,12765,0,1666916771,13156.721025479994,50.15660382000351,53594.89039896 2022-10-28,00:26:13.000,301,11021465,13165,0,1666916772,13156.687343929989,50.04381773999921,53595.00918 2022-10-28,00:26:14.000,301,11021487,13005,0,1666916773,13156.673871309999,50.05086686999857,53594.953283040006 2022-10-28,00:26:15.000,301,11021490,13165,0,1666916774,13156.774915959999,50.093161650002,53594.9393088 2022-10-28,00:26:16.000,301,11021463,13125,0,1666916775,13156.85575168,49.966277309998986,53594.65982400001 2022-10-28,00:26:17.000,301,11021465,13125,0,1666916776,13155.380499789993,48.13350350999826,53593.996047600005 2022-10-28,00:26:18.000,301,11021473,13045,0,1666916777,13155.73752422,48.78907260000415,53594.82052776 2022-10-28,00:26:19.000,301,11021463,12805,0,1666916778,13155.81835994,49.042841280002904,53595.002192880005 2022-10-28,00:26:20.000,301,11021528,13165,0,1666916779,13155.87898673,49.10628345000441,53594.96725728 2022-10-28,00:26:21.000,301,11021490,12965,0,1666916780,13156.033921859991,49.45873995000147,53595.24674208 2022-10-28,00:26:22.000,301,11021478,13125,0,1666916781,13156.182120680001,49.70545950000087,53595.337574640005 2022-10-28,00:26:23.000,301,11021468,12925,0,1666916782,13156.209065919997,49.81824557999789,53595.288664800006 2022-10-28,00:26:24.000,301,11021498,13125,0,1666916783,13156.188856989997,49.846442100002605,53595.35154888 2022-10-28,00:26:25.000,301,11021506,13165,0,1666916784,13156.148439129996,49.95217905000027,53595.456355680006 2022-10-28,00:26:26.000,301,11021508,13045,0,1666916785,13156.323583190002,50.029719480000495,53595.27469056 2022-10-28,00:26:27.000,301,11021481,12885,0,1666916786,13156.289901639997,50.093161650002,53595.33058752001 2022-10-28,00:26:28.000,301,11021486,12965,0,1666916787,13156.364001050002,50.1284072999988,53595.33058752001 2022-10-28,00:26:29.000,301,11021492,12965,0,1666916788,13156.343792120002,50.12135816999944,53595.24674208 2022-10-28,00:26:30.000,301,11021516,13045,0,1666916789,13156.323583190002,50.10725991000072,53595.183858 2022-10-28,00:26:31.000,301,11021488,13125,0,1666916790,13156.236011159992,50.17070208000223,53595.23276784001 2022-10-28,00:26:32.000,301,11021498,13125,0,1666916791,13156.155175439992,50.11430904000008,53595.19783224 2022-10-28,00:26:33.000,301,11021506,12765,0,1666916792,13156.141702820001,50.093161650002,53595.17687088 2022-10-28,00:26:34.000,301,11021523,12885,0,1666916793,13156.141702820001,50.079063390003284,53595.12796104 2022-10-28,00:26:35.000,301,11021460,12885,0,1666916794,13156.121493890001,50.05086686999857,53595.23276784001 2022-10-28,00:26:36.000,301,11021500,12845,0,1666916795,13156.067603409996,50.036768609999854,53595.3236004 2022-10-28,00:26:37.000,301,11021515,13205,0,1666916796,13156.087812339996,50.00857209000242,53595.288664800006 2022-10-28,00:26:38.000,301,11021473,13045,0,1666916797,13156.02044924,50.00152296000306,53595.26071632001 2022-10-28,00:26:39.000,301,11021536,12805,0,1666916798,13155.98003138,49.980375569997705,53595.30962616001 2022-10-28,00:26:40.000,301,11021494,12965,0,1666916799,13156.02044924,49.93103166000219,53595.30962616001 2022-10-28,00:26:41.000,301,11021511,13285,0,1666916800,13155.986767689996,49.89578600999812,53595.337574640005 2022-10-28,00:26:42.000,301,11021496,13005,0,1666916801,13155.946349829996,49.8816877499994,53595.34456176 2022-10-28,00:26:43.000,301,11021560,12765,0,1666916802,13155.905931969995,49.790049060000456,53595.35154888 2022-10-28,00:26:44.000,301,11021475,12845,0,1666916803,13155.89245934999,49.75480341000366,53595.41443296 2022-10-28,00:26:45.000,301,11021498,12925,0,1666916804,13155.845305179995,49.64906645999872,53595.44936856001 2022-10-28,00:26:46.000,301,11021514,13125,0,1666916805,13155.83856887,49.620869940001285,53595.36552312 2022-10-28,00:26:47.000,301,11021484,13205,0,1666916806,13155.81835994,49.564476899999136,53595.288664800006 2022-10-28,00:26:48.000,301,11021498,12965,0,1666916807,13155.81162362999,49.47988733999955,53595.30962616001 2022-10-28,00:26:49.000,301,11021489,13165,0,1666916808,13155.81162362999,49.395297779999964,53595.337574640005 2022-10-28,00:26:50.000,301,11021525,13045,0,1666916809,13155.8587778,49.31775734999974,53595.435394320004 2022-10-28,00:26:51.000,301,11021456,12925,0,1666916810,13155.83183255999,49.268413440004224,53595.40744584001 2022-10-28,00:26:52.000,301,11021468,12845,0,1666916811,13155.83856887,49.261364310004865,53595.456355680006 2022-10-28,00:26:53.000,301,11021503,13005,0,1666916812,13155.95982245,49.23316779000015,53595.435394320004 2022-10-28,00:26:54.000,301,11021493,12965,0,1666916813,13156.0608671,49.212020400002075,53595.3934716 2022-10-28,00:26:55.000,301,11021515,13125,0,1666916814,13156.114757579991,49.268413440004224,53595.33058752001 2022-10-28,00:26:56.000,301,11021467,12965,0,1666916815,13156.148439129996,49.28251170000294,53595.28167768001 2022-10-28,00:26:57.000,301,11021494,12965,0,1666916816,13156.269692709997,49.35300300000381,53595.3236004 2022-10-28,00:26:58.000,301,11021471,13005,0,1666916817,13156.431364149998,49.331855609998456,53595.35853600001 2022-10-28,00:26:59.000,301,11021472,12885,0,1666916818,13156.518936179993,49.388248650000605,53595.3236004 2022-10-28,00:27:00.000,301,11021492,13005,0,1666916819,13156.606508209989,49.40939603999868,53595.337574640005 2022-10-28,00:27:01.000,301,11021499,13085,0,1666916820,13156.599771899993,49.46578908000083,53595.27469056 2022-10-28,00:27:02.000,301,11021418,13005,0,1666916821,13156.613244519998,49.51513299000362,53595.26071632001 2022-10-28,00:27:03.000,301,11021520,13045,0,1666916822,13156.619980829993,49.578575159997854,53595.35154888 2022-10-28,00:27:04.000,301,11021533,12925,0,1666916823,13156.727761789989,49.52923125000234,53595.36552312 2022-10-28,00:27:05.000,301,11021502,12885,0,1666916824,13156.707552859989,49.52218212000298,53595.435394320004 2022-10-28,00:27:06.000,301,11021484,13245,0,1666916825,13156.687343929989,49.50808386000426,53595.40744584001 2022-10-28,00:27:07.000,301,11021522,12925,0,1666916826,13156.774915959999,49.52923125000234,53595.4633428 2022-10-28,00:27:08.000,301,11021512,13005,0,1666916827,13156.82880643999,49.430543430004036,53595.49129128 2022-10-28,00:27:09.000,301,11021472,12965,0,1666916828,13156.83554275,49.40234690999932,53595.456355680006 2022-10-28,00:27:10.000,301,11021489,13125,0,1666916829,13156.86922429999,49.37415039000189,53595.435394320004 2022-10-28,00:27:11.000,301,11021452,12885,0,1666916830,13156.89616954,49.36710126000253,53595.47032992 2022-10-28,00:27:12.000,301,11021514,12885,0,1666916831,13156.923114779995,49.338904739997815,53595.41443296 2022-10-28,00:27:13.000,301,11021511,13285,0,1666916832,13156.97700526,49.31775734999974,53595.44238144 2022-10-28,00:27:14.000,301,11021498,12925,0,1666916833,13157.09825884,49.3248064799991,53595.51923976 2022-10-28,00:27:15.000,301,11021476,12765,0,1666916834,13157.165621939996,49.36710126000253,53595.59609808001 2022-10-28,00:27:16.000,301,11021459,13165,0,1666916835,13157.226248729996,49.331855609998456,53595.505265520005 2022-10-28,00:27:17.000,301,11021487,12925,0,1666916836,13157.354238619992,49.37415039000189,53595.56814960001 2022-10-28,00:27:18.000,301,11021480,12845,0,1666916837,13157.488964819997,49.395297779999964,53595.56814960001 2022-10-28,00:27:19.000,301,11021495,13005,0,1666916838,13157.623691020002,49.40939603999868,53595.57513672001 2022-10-28,00:27:20.000,301,11021482,13125,0,1666916839,13157.744944599988,49.42349430000468,53595.624046560006 2022-10-28,00:27:21.000,301,11021490,12965,0,1666916840,13157.926824969989,49.45169082000211,53595.672956400005 2022-10-28,00:27:22.000,301,11021491,12925,0,1666916841,13157.980715449994,49.430543430004036,53595.70090488 2022-10-28,00:27:23.000,301,11021454,13085,0,1666916842,13158.061551169994,49.35300300000381,53595.67994352 2022-10-28,00:27:24.000,301,11021460,12685,0,1666916843,13158.203013679995,49.31775734999974,53595.83366016001 2022-10-28,00:27:25.000,301,11021501,12965,0,1666916844,13158.22995891999,49.29660996000166,53595.80571168 2022-10-28,00:27:26.000,301,11021485,13045,0,1666916845,13158.29058570999,49.25431517999823,53595.791737440006 2022-10-28,00:27:27.000,301,11021479,12845,0,1666916846,13158.263640469995,49.219069530001434,53595.74981472 2022-10-28,00:27:28.000,301,11021452,12765,0,1666916847,13158.25690416,49.14152910000121,53595.79872456 2022-10-28,00:27:29.000,301,11021522,13005,0,1666916848,13158.243431539995,49.12038171000313,53595.88257000001 2022-10-28,00:27:30.000,301,11021482,13165,0,1666916849,13158.27711309,49.07103780000034,53595.96641544 2022-10-28,00:27:31.000,301,11021452,13125,0,1666916850,13158.2164863,49.08513605999906,53595.959428320006 2022-10-28,00:27:32.000,301,11021478,12925,0,1666916851,13158.203013679995,49.07103780000034,53595.959428320006 2022-10-28,00:27:33.000,301,11021537,12965,0,1666916852,13158.2164863,49.09923431999778,53595.94545408 2022-10-28,00:27:34.000,301,11021508,12965,0,1666916853,13158.20974998999,49.10628345000441,53596.00135104001 2022-10-28,00:27:35.000,301,11021497,13005,0,1666916854,13158.182804749995,49.13447997000185,53596.05026088001 2022-10-28,00:27:36.000,301,11021485,12805,0,1666916855,13158.081760099994,49.162676489999285,53596.008338160005 2022-10-28,00:27:37.000,301,11021476,12965,0,1666916856,13158.16933212999,49.268413440004224,53596.03628664 2022-10-28,00:27:38.000,301,11021460,13245,0,1666916857,13158.29058570999,49.29660996000166,53596.11314496 2022-10-28,00:27:39.000,301,11021454,13085,0,1666916858,13158.25690416,49.381199520001246,53596.176029040005 2022-10-28,00:27:40.000,301,11021466,12885,0,1666916859,13158.29732202,49.40939603999868,53596.14808056001 2022-10-28,00:27:41.000,301,11021495,13005,0,1666916860,13158.18954105999,49.41644516999804,53596.19699040001 2022-10-28,00:27:42.000,301,11021461,12765,0,1666916861,13158.29732202,49.444641690002754,53595.96641544 2022-10-28,00:27:43.000,301,11021475,13125,0,1666916862,13158.162595819995,49.5362803800017,53596.04327376 2022-10-28,00:27:44.000,301,11021483,12885,0,1666916863,13158.14912319999,49.55742776999978,53596.08519648 2022-10-28,00:27:45.000,301,11021466,12885,0,1666916864,13158.122177959995,49.613820810001926,53596.13410632 2022-10-28,00:27:46.000,301,11021467,13045,0,1666916865,13158.09523272,49.55742776999978,53595.92449272 2022-10-28,00:27:47.000,301,11021466,12965,0,1666916866,13158.00766068999,49.55037864000042,53596.008338160005 2022-10-28,00:27:48.000,301,11021449,13005,0,1666916867,13158.05481486,49.52923125000234,53595.7777632 2022-10-28,00:27:49.000,301,11021537,13005,0,1666916868,13157.920088659994,49.606771680002566,53595.76378896001 2022-10-28,00:27:50.000,301,11021459,13205,0,1666916869,13157.872934489998,49.606771680002566,53595.67994352 2022-10-28,00:27:51.000,301,11021447,13085,0,1666916870,13157.657372569993,49.64201732999936,53595.78475032001 2022-10-28,00:27:52.000,301,11021493,13045,0,1666916871,13157.502437440002,49.64201732999936,53595.78475032001 2022-10-28,00:27:53.000,301,11021506,13165,0,1666916872,13157.408129099997,49.7477542800043,53595.840647280005 2022-10-28,00:27:54.000,301,11021481,13005,0,1666916873,13157.428338029997,49.7829999300011,53596.01532528 2022-10-28,00:27:55.000,301,11021505,12925,0,1666916874,13157.327293379996,49.846442100002605,53596.11314496 2022-10-28,00:27:56.000,301,11021478,12885,0,1666916875,13157.347502309996,49.89578600999812,53596.08519648 2022-10-28,00:27:57.000,301,11021533,12965,0,1666916876,13157.232985039991,49.973326439998345,53596.20397752 2022-10-28,00:27:58.000,301,11021468,12765,0,1666916877,13157.266666589996,50.015621220001776,53596.14109344 2022-10-28,00:27:59.000,301,11021474,12765,0,1666916878,13157.293611829991,49.9944738300037,53596.13410632 2022-10-28,00:28:00.000,301,11021503,13365,0,1666916879,13157.307084449996,50.00152296000306,53596.06423512 2022-10-28,00:28:01.000,301,11021491,13045,0,1666916880,13157.23972135,50.015621220001776,53596.08519648 2022-10-28,00:28:02.000,301,11021487,12965,0,1666916881,13157.23972135,50.05791599999793,53596.07820936001 2022-10-28,00:28:03.000,301,11021485,13245,0,1666916882,13157.246457659996,50.036768609999854,53596.0921836 2022-10-28,00:28:04.000,301,11021460,12765,0,1666916883,13157.226248729996,49.973326439998345,53596.106157840004 2022-10-28,00:28:05.000,301,11021526,13005,0,1666916884,13157.19930349,49.98742470000434,53596.127119200006 2022-10-28,00:28:06.000,301,11021501,13085,0,1666916885,13157.17909456,49.98742470000434,53596.08519648 2022-10-28,00:28:07.000,301,11021478,13085,0,1666916886,13157.11173145999,49.973326439998345,53596.04327376 2022-10-28,00:28:08.000,301,11021479,12925,0,1666916887,13157.1386767,49.95922817999963,53596.04327376 2022-10-28,00:28:09.000,301,11021454,12925,0,1666916888,13157.19930349,49.966277309998986,53596.05026088001 2022-10-28,00:28:10.000,301,11021497,13085,0,1666916889,13157.212776109991,49.973326439998345,53596.07820936001 2022-10-28,00:28:11.000,301,11021497,12925,0,1666916890,13157.226248729996,50.022670350001135,53596.057248000005 2022-10-28,00:28:12.000,301,11021526,13005,0,1666916891,13157.273402899991,49.9944738300037,53596.03628664 2022-10-28,00:28:13.000,301,11021503,13205,0,1666916892,13157.313820759991,50.00152296000306,53596.08519648 2022-10-28,00:28:14.000,301,11021463,13005,0,1666916893,13157.354238619992,50.05086686999857,53596.05026088001 2022-10-28,00:28:15.000,301,11021501,12885,0,1666916894,13157.408129099997,50.072014260003925,53596.11314496 2022-10-28,00:28:16.000,301,11021514,12765,0,1666916895,13157.502437440002,50.12135816999944,53596.08519648 2022-10-28,00:28:17.000,301,11021498,12845,0,1666916896,13157.387920169997,50.11430904000008,53596.106157840004 2022-10-28,00:28:18.000,301,11021504,12845,0,1666916897,13157.421601720001,50.1284072999988,53596.08519648 2022-10-28,00:28:19.000,301,11021485,12805,0,1666916898,13157.455283269992,50.1284072999988,53596.12013208001 2022-10-28,00:28:20.000,301,11021473,12725,0,1666916899,13157.414865409992,50.13545642999816,53596.12013208001 2022-10-28,00:28:21.000,301,11021539,12765,0,1666916900,13157.347502309996,50.17070208000223,53596.1620548 2022-10-28,00:28:22.000,301,11021457,13005,0,1666916901,13157.246457659996,50.16365295000287,53596.0921836 2022-10-28,00:28:23.000,301,11021506,12885,0,1666916902,13157.19930349,50.16365295000287,53596.0223124 2022-10-28,00:28:24.000,301,11021521,13125,0,1666916903,13157.206039799996,50.11430904000008,53596.057248000005 2022-10-28,00:28:25.000,301,11021474,12965,0,1666916904,13157.165621939996,50.15660382000351,53596.0921836 2022-10-28,00:28:26.000,301,11021497,12845,0,1666916905,13157.07804991,50.12135816999944,53596.01532528 2022-10-28,00:28:27.000,301,11021464,13125,0,1666916906,13156.983741569995,50.14250556000479,53596.008338160005 2022-10-28,00:28:28.000,301,11021531,13165,0,1666916907,13157.03763205,50.16365295000287,53596.07122224001 2022-10-28,00:28:29.000,301,11021474,12845,0,1666916908,13156.943323709995,50.14955469000415,53596.07820936001 2022-10-28,00:28:30.000,301,11021505,13045,0,1666916909,13156.902905849995,50.17070208000223,53596.03628664 2022-10-28,00:28:31.000,301,11021496,13045,0,1666916910,13156.85575168,50.205947729999025,53596.00135104001 2022-10-28,00:28:32.000,301,11021504,12925,0,1666916911,13156.822070129994,50.22709512000438,53595.96641544 2022-10-28,00:28:33.000,301,11021471,13045,0,1666916912,13156.801861199994,50.26938990000053,53595.97340256 2022-10-28,00:28:34.000,301,11021452,12965,0,1666916913,13156.91637847,50.29758641999797,53596.07820936001 2022-10-28,00:28:35.000,301,11021472,12885,0,1666916914,13156.923114779995,50.311684680003964,53596.03628664 2022-10-28,00:28:36.000,301,11021468,12885,0,1666916915,13156.983741569995,50.34693033000076,53596.08519648 2022-10-28,00:28:37.000,301,11021467,13165,0,1666916916,13156.89616954,50.39627424000355,53595.93147984001 2022-10-28,00:28:38.000,301,11021503,12965,0,1666916917,13156.95006001999,50.431519890000345,53595.9175056 2022-10-28,00:28:39.000,301,11021446,12925,0,1666916918,13157.044368359995,50.424470760000986,53596.03628664 2022-10-28,00:28:40.000,301,11021498,12885,0,1666916919,13157.03763205,50.424470760000986,53596.01532528 2022-10-28,00:28:41.000,301,11021488,12845,0,1666916920,13157.044368359995,50.424470760000986,53596.02929952001 2022-10-28,00:28:42.000,301,11021478,12885,0,1666916921,13156.99721419,50.375126849998196,53596.0223124 2022-10-28,00:28:43.000,301,11021493,13045,0,1666916922,13156.99721419,50.35397946000012,53596.06423512 2022-10-28,00:28:44.000,301,11021499,13285,0,1666916923,13157.03763205,50.33283207000204,53596.0921836 2022-10-28,00:28:45.000,301,11021494,13005,0,1666916924,13157.003950499995,50.29053728999861,53596.057248000005 2022-10-28,00:28:46.000,301,11021475,12845,0,1666916925,13156.963532639995,50.311684680003964,53596.08519648 2022-10-28,00:28:47.000,301,11021487,12925,0,1666916926,13156.97026894999,50.26938990000053,53596.07122224001 2022-10-28,00:28:48.000,301,11021493,13045,0,1666916927,13156.943323709995,50.29758641999797,53596.07820936001 2022-10-28,00:28:49.000,301,11021479,13125,0,1666916928,13156.90964215999,50.311684680003964,53596.05026088001 2022-10-28,00:28:50.000,301,11021453,13165,0,1666916929,13156.97026894999,50.32578294000268,53596.106157840004 2022-10-28,00:28:51.000,301,11021507,12925,0,1666916930,13156.983741569995,50.31873381000332,53596.13410632 2022-10-28,00:28:52.000,301,11021495,13045,0,1666916931,13156.99047787999,50.375126849998196,53596.04327376 2022-10-28,00:28:53.000,301,11021518,12965,0,1666916932,13157.03089573999,50.39627424000355,53596.08519648 2022-10-28,00:28:54.000,301,11021514,12925,0,1666916933,13157.003950499995,50.44561814999906,53596.07122224001 2022-10-28,00:28:55.000,301,11021499,13005,0,1666916934,13157.03763205,50.50201119000121,53596.12013208001 2022-10-28,00:28:56.000,301,11021470,13165,0,1666916935,13157.003950499995,50.53020770999865,53596.07122224001 2022-10-28,00:28:57.000,301,11021492,12805,0,1666916936,13157.024159429995,50.5866007500008,53596.09917072001 2022-10-28,00:28:58.000,301,11021485,13045,0,1666916937,13157.11846777,50.607748139998876,53596.11314496 2022-10-28,00:28:59.000,301,11021483,13205,0,1666916938,13157.11173145999,50.64299379000295,53596.13410632 2022-10-28,00:29:00.000,301,11021510,13125,0,1666916939,13157.084786219995,50.6852885699991,53596.09917072001 2022-10-28,00:29:01.000,301,11021498,12885,0,1666916940,13157.07804991,50.671190310000384,53596.127119200006 2022-10-28,00:29:02.000,301,11021474,12965,0,1666916941,13156.983741569995,50.74168161000125,53596.008338160005 2022-10-28,00:29:03.000,301,11021521,12965,0,1666916942,13156.99047787999,50.76987812999869,53595.99436392 2022-10-28,00:29:04.000,301,11021497,13085,0,1666916943,13156.97026894999,50.76987812999869,53596.057248000005 2022-10-28,00:29:05.000,301,11021446,12965,0,1666916944,13156.9365874,50.7980746500034,53596.09917072001 2022-10-28,00:29:06.000,301,11021545,13045,0,1666916945,13156.842279059994,50.82627117000084,53596.05026088001 2022-10-28,00:29:07.000,301,11021495,12965,0,1666916946,13156.84901536999,50.847418559998914,53596.04327376 2022-10-28,00:29:08.000,301,11021481,12925,0,1666916947,13156.815333819999,50.87561508000363,53596.12013208001 2022-10-28,00:29:09.000,301,11021486,13005,0,1666916948,13156.761443339994,50.833320300000196,53596.14808056001 2022-10-28,00:29:10.000,301,11021478,13005,0,1666916949,13156.714289169999,50.840369429999555,53596.08519648 2022-10-28,00:29:11.000,301,11021489,13085,0,1666916950,13156.673871309999,50.85446768999827,53596.12013208001 2022-10-28,00:29:12.000,301,11021473,12845,0,1666916951,13156.579562969993,50.882664210002986,53596.02929952001 2022-10-28,00:29:13.000,301,11021510,13205,0,1666916952,13156.525672489988,50.86151682000491,53596.02929952001 2022-10-28,00:29:14.000,301,11021461,13085,0,1666916953,13156.539145109993,50.889713340002345,53596.127119200006 2022-10-28,00:29:15.000,301,11021477,13005,0,1666916954,13156.518936179993,50.86151682000491,53596.14109344 2022-10-28,00:29:16.000,301,11021455,12765,0,1666916955,13156.478518319993,50.90381160000106,53596.106157840004 2022-10-28,00:29:17.000,301,11021465,12925,0,1666916956,13156.384209980002,50.86151682000491,53596.0921836 2022-10-28,00:29:18.000,301,11021469,12765,0,1666916957,13156.370737359997,50.90381160000106,53596.01532528 2022-10-28,00:29:19.000,301,11021483,12885,0,1666916958,13156.330319499997,50.92495898999914,53596.057248000005 2022-10-28,00:29:20.000,301,11021518,12725,0,1666916959,13156.337055809992,50.96725377000257,53596.08519648 2022-10-28,00:29:21.000,301,11021528,12965,0,1666916960,13156.269692709997,50.99545029000001,53596.04327376 2022-10-28,00:29:22.000,301,11021476,12965,0,1666916961,13156.242747470002,51.02364681000472,53596.04327376 2022-10-28,00:29:23.000,301,11021451,12965,0,1666916962,13156.236011159992,51.072990720000234,53596.03628664 2022-10-28,00:29:24.000,301,11021478,13085,0,1666916963,13156.175384369992,51.108236370004306,53596.00135104001 2022-10-28,00:29:25.000,301,11021470,13125,0,1666916964,13156.168648059996,51.1434820200011,53596.02929952001 2022-10-28,00:29:26.000,301,11021473,12965,0,1666916965,13156.175384369992,51.18577680000453,53595.959428320006 2022-10-28,00:29:27.000,301,11021461,12885,0,1666916966,13156.209065919997,51.20692419000261,53595.98038968001 2022-10-28,00:29:28.000,301,11021448,13205,0,1666916967,13156.209065919997,51.22807158000069,53595.9873768 2022-10-28,00:29:29.000,301,11021491,12925,0,1666916968,13156.202329610001,51.27741549000348,53595.95244120001 2022-10-28,00:29:30.000,301,11021481,13005,0,1666916969,13156.310110569997,51.298562880001555,53596.00135104001 2022-10-28,00:29:31.000,301,11021471,13205,0,1666916970,13156.316846879992,51.31971026999963,53595.99436392 2022-10-28,00:29:32.000,301,11021513,12925,0,1666916971,13156.310110569997,51.32675939999899,53596.00135104001 2022-10-28,00:29:33.000,301,11021494,12965,0,1666916972,13156.337055809992,51.31971026999963,53595.98038968001 2022-10-28,00:29:34.000,301,11021490,13045,0,1666916973,13156.364001050002,51.32675939999899,53596.02929952001 2022-10-28,00:29:35.000,301,11021490,12965,0,1666916974,13156.384209980002,51.33380852999835,53595.95244120001 2022-10-28,00:29:36.000,301,11021528,13045,0,1666916975,13156.357264739992,51.291513750002196,53595.92449272 2022-10-28,00:29:37.000,301,11021475,12925,0,1666916976,13156.417891529993,51.22807158000069,53595.95244120001 2022-10-28,00:29:38.000,301,11021508,12805,0,1666916977,13156.478518319993,51.1434820200011,53595.98038968001 2022-10-28,00:29:39.000,301,11021496,13125,0,1666916978,13156.505463559988,51.16462940999918,53595.98038968001 2022-10-28,00:29:40.000,301,11021539,12925,0,1666916979,13156.579562969993,51.08708897999895,53596.07122224001 2022-10-28,00:29:41.000,301,11021528,12925,0,1666916980,13156.593035589998,51.05184333000216,53596.057248000005 2022-10-28,00:29:42.000,301,11021481,12885,0,1666916981,13156.593035589998,51.03774507000344,53596.00135104001 2022-10-28,00:29:43.000,301,11021510,12965,0,1666916982,13156.640189759994,50.98135203000129,53596.0223124 2022-10-28,00:29:44.000,301,11021472,12925,0,1666916983,13156.714289169999,51.03069594000408,53596.06423512 2022-10-28,00:29:45.000,301,11021496,12965,0,1666916984,13156.781652269994,51.02364681000472,53596.08519648 2022-10-28,00:29:46.000,301,11021455,12605,0,1666916985,13156.80859750999,51.05184333000216,53596.01532528 2022-10-28,00:29:47.000,301,11021494,12965,0,1666916986,13156.90964215999,51.072990720000234,53596.09917072001 2022-10-28,00:29:48.000,301,11021499,13085,0,1666916987,13156.943323709995,51.108236370004306,53596.06423512 2022-10-28,00:29:49.000,301,11021497,12925,0,1666916988,13156.99721419,51.16462940999918,53596.0921836 2022-10-28,00:29:50.000,301,11021483,13085,0,1666916989,13157.03089573999,51.21397332000197,53596.106157840004 2022-10-28,00:29:51.000,301,11021505,13245,0,1666916990,13157.01068680999,51.31266114000027,53596.02929952001 2022-10-28,00:29:52.000,301,11021455,12845,0,1666916991,13156.97700526,51.32675939999899,53595.99436392 2022-10-28,00:29:53.000,301,11021505,12885,0,1666916992,13157.024159429995,51.40429982999922,53596.106157840004 2022-10-28,00:29:54.000,301,11021514,12885,0,1666916993,13157.01742312,51.43954548000329,53596.14109344 2022-10-28,00:29:55.000,301,11021488,12805,0,1666916994,13156.963532639995,51.43954548000329,53596.0921836 2022-10-28,00:29:56.000,301,11021455,12965,0,1666916995,13156.83554275,51.467742000000726,53596.06423512 2022-10-28,00:29:57.000,301,11021550,12965,0,1666916996,13156.78838857999,51.467742000000726,53596.11314496 2022-10-28,00:29:58.000,301,11021470,12925,0,1666916997,13156.673871309999,51.49593851999816,53596.12013208001 2022-10-28,00:29:59.000,301,11021514,12965,0,1666916998,13156.619980829993,51.418398089997936,53596.09917072001 2022-10-28,00:30:00.000,301,11021481,12765,0,1666916999,13156.532408799998,51.43954548000329,53596.07122224001 2022-10-28,00:30:01.000,301,11021496,13205,0,1666917000,13156.444836770002,51.41134895999858,53596.07122224001 2022-10-28,00:30:02.000,301,11021491,12965,0,1666917001,13156.384209980002,51.354955920003704,53596.07122224001 2022-10-28,00:30:03.000,301,11021477,12965,0,1666917002,13156.330319499997,51.31266114000027,53596.14808056001 2022-10-28,00:30:04.000,301,11021505,13085,0,1666917003,13156.283165330002,51.242169839999406,53596.127119200006 2022-10-28,00:30:05.000,301,11021490,13005,0,1666917004,13156.249483779997,51.22807158000069,53596.1620548 2022-10-28,00:30:06.000,301,11021498,12925,0,1666917005,13156.188856989997,51.21397332000197,53596.12013208001 2022-10-28,00:30:07.000,301,11021502,12965,0,1666917006,13156.188856989997,51.15053115000046,53596.0921836 2022-10-28,00:30:08.000,301,11021478,12925,0,1666917007,13156.161911750001,51.1434820200011,53595.96641544 2022-10-28,00:30:09.000,301,11021504,13125,0,1666917008,13156.195593299992,51.108236370004306,53595.96641544 2022-10-28,00:30:10.000,301,11021506,13285,0,1666917009,13156.236011159992,51.10118723999767,53596.00135104001 2022-10-28,00:30:11.000,301,11021479,13205,0,1666917010,13156.236011159992,51.080039849999594,53595.98038968001 2022-10-28,00:30:12.000,301,11021458,13285,0,1666917011,13156.155175439992,51.10118723999767,53595.94545408 2022-10-28,00:30:13.000,301,11021535,13285,0,1666917012,13156.168648059996,51.08708897999895,53595.95244120001 2022-10-28,00:30:14.000,301,11021505,13205,0,1666917013,13156.128230199996,51.13643289000174,53595.95244120001 2022-10-28,00:30:15.000,301,11021470,13045,0,1666917014,13156.094548649991,51.1434820200011,53595.938466960004 2022-10-28,00:30:16.000,301,11021478,12805,0,1666917015,13156.054130789991,51.19987506000325,53595.89654424 2022-10-28,00:30:17.000,301,11021506,13125,0,1666917016,13156.067603409996,51.19282593000389,53595.938466960004 2022-10-28,00:30:18.000,301,11021477,13005,0,1666917017,13156.087812339996,51.22102245000133,53595.95244120001 2022-10-28,00:30:19.000,301,11021457,12605,0,1666917018,13156.067603409996,51.249218969998765,53595.90353136001 2022-10-28,00:30:20.000,301,11021491,13125,0,1666917019,13156.074339719991,51.22807158000069,53595.91051848001 2022-10-28,00:30:21.000,301,11021478,12885,0,1666917020,13156.013712929991,51.22807158000069,53595.90353136001 2022-10-28,00:30:22.000,301,11021489,13045,0,1666917021,13155.95308613999,51.21397332000197,53595.88257000001 2022-10-28,00:30:23.000,301,11021502,12965,0,1666917022,13155.95308613999,51.17167853999854,53595.92449272 2022-10-28,00:30:24.000,301,11021514,13005,0,1666917023,13155.97329506999,51.17167853999854,53595.91051848001 2022-10-28,00:30:25.000,301,11021455,12845,0,1666917024,13156.033921859991,51.1787276699979,53595.95244120001 2022-10-28,00:30:26.000,301,11021496,13085,0,1666917025,13156.087812339996,51.1434820200011,53595.98038968001 2022-10-28,00:30:27.000,301,11021491,13125,0,1666917026,13156.054130789991,51.108236370004306,53595.89654424 2022-10-28,00:30:28.000,301,11021485,12725,0,1666917027,13156.027185549996,51.10118723999767,53595.83366016001 2022-10-28,00:30:29.000,301,11021473,12965,0,1666917028,13156.108021269996,51.058892460001516,53595.8476344 2022-10-28,00:30:30.000,301,11021475,12925,0,1666917029,13156.128230199996,51.05184333000216,53595.770776080004 2022-10-28,00:30:31.000,301,11021502,12845,0,1666917030,13156.168648059996,51.05184333000216,53595.78475032001 2022-10-28,00:30:32.000,301,11021487,13285,0,1666917031,13156.161911750001,51.03069594000408,53595.78475032001 2022-10-28,00:30:33.000,301,11021508,13005,0,1666917032,13156.101284960001,51.0447942000028,53595.87558288 2022-10-28,00:30:34.000,301,11021473,12925,0,1666917033,13156.081076030001,51.065941590000875,53596.06423512 2022-10-28,00:30:35.000,301,11021481,12765,0,1666917034,13156.168648059996,51.16462940999918,53596.28782296001 2022-10-28,00:30:36.000,301,11021504,13125,0,1666917035,13156.256220089992,51.09413810999831,53596.06423512 2022-10-28,00:30:37.000,301,11021474,13045,0,1666917036,13156.276429019992,50.82627117000084,53595.554175360005 2022-10-28,00:30:38.000,301,11021499,13125,0,1666917037,13156.161911750001,50.67823943999974,53595.4633428 2022-10-28,00:30:39.000,301,11021499,12925,0,1666917038,13156.033921859991,50.41037250000227,53595.24674208 2022-10-28,00:30:40.000,301,11021332,13285,0,1666917039,13154.727077719996,49.05693954000162,53594.81354064 2022-10-28,00:30:41.000,301,11021500,12925,0,1666917040,13155.084102150002,49.804147319999174,53595.71487912001 2022-10-28,00:30:42.000,301,11021488,12965,0,1666917041,13155.137992629992,50.015621220001776,53595.75680184 2022-10-28,00:30:43.000,301,11021478,12925,0,1666917042,13155.232300969998,49.91693340000347,53595.44238144 2022-10-28,00:30:44.000,301,11021503,12845,0,1666917043,13155.259246209993,49.95217905000027,53595.54718824001 2022-10-28,00:30:45.000,301,11021480,13125,0,1666917044,13155.393972409998,50.45971640999778,53596.04327376 2022-10-28,00:30:46.000,301,11021505,12965,0,1666917045,13155.360290859993,50.473814670003776,53595.94545408 2022-10-28,00:30:47.000,301,11021513,12885,0,1666917046,13155.239037279993,50.52315857999929,53595.97340256 2022-10-28,00:30:48.000,301,11021484,12925,0,1666917047,13155.346818239988,50.52315857999929,53596.01532528 2022-10-28,00:30:49.000,301,11021530,13125,0,1666917048,13155.326609309988,50.551355100004,53596.02929952001 2022-10-28,00:30:50.000,301,11021467,13125,0,1666917049,13155.313136689998,50.62184640000487,53596.03628664 2022-10-28,00:30:51.000,301,11021486,12965,0,1666917050,13155.245773590002,50.664141180001025,53596.05026088001 2022-10-28,00:30:52.000,301,11021512,12925,0,1666917051,13155.198619419993,50.64299379000295,53596.04327376 2022-10-28,00:30:53.000,301,11021449,13125,0,1666917052,13155.158201559992,50.657092050001665,53596.12013208001 2022-10-28,00:30:54.000,301,11021493,12965,0,1666917053,13155.205355730002,50.72758335000253,53596.19699040001 2022-10-28,00:30:55.000,301,11021468,13125,0,1666917054,13155.164937870002,50.671190310000384,53596.231926 2022-10-28,00:30:56.000,301,11021480,12845,0,1666917055,13155.205355730002,50.650042920002306,53596.057248000005 2022-10-28,00:30:57.000,301,11021469,13125,0,1666917056,13155.111047389997,50.614797269998235,53596.14808056001 2022-10-28,00:30:58.000,301,11021485,13125,0,1666917057,13155.158201559992,50.62184640000487,53596.18301616 2022-10-28,00:30:59.000,301,11021472,13205,0,1666917058,13155.185146800002,50.62184640000487,53596.14808056001 2022-10-28,00:31:00.000,301,11021484,13125,0,1666917059,13155.252509899998,50.56545336000272,53596.01532528 2022-10-28,00:31:01.000,301,11021435,13045,0,1666917060,13155.151465249997,50.51610944999993,53595.94545408 2022-10-28,00:31:02.000,301,11021477,12885,0,1666917061,13155.137992629992,50.49496206000185,53596.03628664 2022-10-28,00:31:03.000,301,11021438,12805,0,1666917062,13155.070629529997,50.5866007500008,53596.231926 2022-10-28,00:31:04.000,301,11021482,13045,0,1666917063,13155.79815101,51.13643289000174,53596.16904192001 2022-10-28,00:31:05.000,301,11021539,12885,0,1666917064,13155.81162362999,51.02364681000472,53595.9873768 2022-10-28,00:31:06.000,301,11021478,13005,0,1666917065,13155.825096249995,50.9320081199985,53595.90353136001 2022-10-28,00:31:07.000,301,11021468,13045,0,1666917066,13155.825096249995,50.93905724999786,53595.889557120005 2022-10-28,00:31:08.000,301,11021468,13005,0,1666917067,13155.91266827999,50.87561508000363,53595.938466960004 2022-10-28,00:31:09.000,301,11021466,12965,0,1666917068,13155.905931969995,50.82627117000084,53595.94545408 2022-10-28,00:31:10.000,301,11021470,13085,0,1666917069,13155.93287720999,50.76282899999933,53595.97340256 2022-10-28,00:31:11.000,301,11021454,13005,0,1666917070,13155.81162362999,50.713485090003815,53595.93147984001 2022-10-28,00:31:12.000,301,11021475,12965,0,1666917071,13155.91266827999,50.73463248000189,53595.83366016001 2022-10-28,00:31:13.000,301,11021449,13085,0,1666917072,13156.013712929991,50.69938682999782,53595.81968592 2022-10-28,00:31:14.000,301,11021487,12845,0,1666917073,13156.02044924,50.69233769999846,53595.86859576 2022-10-28,00:31:15.000,301,11021471,13045,0,1666917074,13156.067603409996,50.67823943999974,53595.76378896001 2022-10-28,00:31:16.000,301,11021494,12965,0,1666917075,13156.094548649991,50.57955162000144,53595.65199504 2022-10-28,00:31:17.000,301,11021476,12805,0,1666917076,13156.148439129996,50.473814670003776,53595.435394320004 2022-10-28,00:31:18.000,301,11021460,13005,0,1666917077,13155.83183255999,50.05086686999857,53595.20481936 2022-10-28,00:31:19.000,301,11021450,13005,0,1666917078,13155.69037004999,50.13545642999816,53595.36552312 2022-10-28,00:31:20.000,301,11021438,12925,0,1666917079,13155.784678389995,50.27643902999989,53595.603085200004 2022-10-28,00:31:21.000,301,11021467,13085,0,1666917080,13155.73752422,50.3398812000014,53595.56116248 2022-10-28,00:31:22.000,301,11021512,12725,0,1666917081,13155.703842669995,50.41037250000227,53595.6380208 2022-10-28,00:31:23.000,301,11021500,12765,0,1666917082,13155.804887319995,50.424470760000986,53595.75680184 2022-10-28,00:31:24.000,301,11021462,13005,0,1666917083,13155.79815101,50.487912930002494,53595.78475032001 2022-10-28,00:31:25.000,301,11021422,12925,0,1666917084,13155.77794208,50.50906032000057,53595.67994352 2022-10-28,00:31:26.000,301,11021430,12965,0,1666917085,13155.83183255999,50.53020770999865,53595.74981472 2022-10-28,00:31:27.000,301,11021464,12845,0,1666917086,13155.83183255999,50.54430597000464,53595.889557120005 2022-10-28,00:31:28.000,301,11021510,12965,0,1666917087,13155.91266827999,50.56545336000272,53595.93147984001 2022-10-28,00:31:29.000,301,11021484,13085,0,1666917088,13155.885723039995,50.50906032000057,53595.88257000001 2022-10-28,00:31:30.000,301,11021470,12885,0,1666917089,13155.993503999991,50.45266727999842,53595.938466960004 2022-10-28,00:31:31.000,301,11021489,13045,0,1666917090,13155.98003138,50.41742163000163,53595.86160864001 2022-10-28,00:31:32.000,301,11021495,13005,0,1666917091,13155.98003138,50.36102858999948,53595.89654424 2022-10-28,00:31:33.000,301,11021435,12925,0,1666917092,13155.89245934999,50.26938990000053,53595.9175056 2022-10-28,00:31:34.000,301,11021492,12885,0,1666917093,13155.87898673,50.212996859998384,53595.97340256 2022-10-28,00:31:35.000,301,11021467,12925,0,1666917094,13155.83183255999,50.198898599999666,53595.938466960004 2022-10-28,00:31:36.000,301,11021455,13125,0,1666917095,13155.79141469999,50.11430904000008,53595.9175056 2022-10-28,00:31:37.000,301,11021487,13005,0,1666917096,13155.81835994,50.12135816999944,53595.99436392 2022-10-28,00:31:38.000,301,11021503,12765,0,1666917097,13155.77120576999,50.10021078000136,53596.03628664 2022-10-28,00:31:39.000,301,11021482,12605,0,1666917098,13155.83183255999,50.17070208000223,53595.93147984001 2022-10-28,00:31:40.000,301,11021483,12685,0,1666917099,13155.83856887,50.16365295000287,53595.94545408 2022-10-28,00:31:41.000,301,11021494,12685,0,1666917100,13155.81835994,50.255291640001815,53595.83366016001 2022-10-28,00:31:42.000,301,11021474,12965,0,1666917101,13155.81162362999,50.27643902999989,53595.8476344 2022-10-28,00:31:43.000,301,11021473,13045,0,1666917102,13155.87898673,50.311684680003964,53595.86160864001 2022-10-28,00:31:44.000,301,11021517,12845,0,1666917103,13156.00024031,50.34693033000076,53595.96641544 2022-10-28,00:31:45.000,301,11021532,13005,0,1666917104,13156.04065817,50.44561814999906,53595.96641544 2022-10-28,00:31:46.000,301,11021497,13125,0,1666917105,13156.033921859991,50.487912930002494,53595.92449272 2022-10-28,00:31:47.000,301,11021454,13085,0,1666917106,13156.074339719991,50.50201119000121,53595.94545408 2022-10-28,00:31:48.000,301,11021484,13005,0,1666917107,13156.114757579991,50.5866007500008,53596.0223124 2022-10-28,00:31:49.000,301,11021506,12845,0,1666917108,13156.128230199996,50.55840423000336,53595.99436392 2022-10-28,00:31:50.000,301,11021497,12965,0,1666917109,13156.108021269996,50.600699009999516,53595.938466960004 2022-10-28,00:31:51.000,301,11021473,12845,0,1666917110,13156.067603409996,50.63594466000359,53595.96641544 2022-10-28,00:31:52.000,301,11021484,12805,0,1666917111,13155.98003138,50.600699009999516,53595.93147984001 2022-10-28,00:31:53.000,301,11021466,12925,0,1666917112,13155.89919566,50.5866007500008,53595.90353136001 2022-10-28,00:31:54.000,301,11021435,12925,0,1666917113,13155.885723039995,50.56545336000272,53595.98038968001 2022-10-28,00:31:55.000,301,11021508,13125,0,1666917114,13155.89245934999,50.53020770999865,53595.99436392 2022-10-28,00:31:56.000,301,11021494,12765,0,1666917115,13155.87225041999,50.44561814999906,53596.00135104001 2022-10-28,00:31:57.000,301,11021481,13045,0,1666917116,13155.83856887,50.424470760000986,53595.94545408 2022-10-28,00:31:58.000,301,11021465,12725,0,1666917117,13155.81162362999,50.38217598000483,53595.92449272 2022-10-28,00:31:59.000,301,11021488,13085,0,1666917118,13155.825096249995,50.36102858999948,53595.97340256 2022-10-28,00:32:00.000,301,11021484,12805,0,1666917119,13155.81835994,50.31873381000332,53595.959428320006 2022-10-28,00:32:01.000,301,11021479,12805,0,1666917120,13155.81162362999,50.27643902999989,53595.98038968001 2022-10-28,00:32:02.000,301,11021521,12925,0,1666917121,13155.81162362999,50.22004598999774,53595.96641544 2022-10-28,00:32:03.000,301,11021477,12925,0,1666917122,13155.8587778,50.15660382000351,53595.96641544 2022-10-28,00:32:04.000,301,11021484,13285,0,1666917123,13155.926140899996,50.10725991000072,53595.97340256 2022-10-28,00:32:05.000,301,11021450,13045,0,1666917124,13155.87898673,50.10725991000072,53595.98038968001 2022-10-28,00:32:06.000,301,11021476,13085,0,1666917125,13155.885723039995,50.086112520002644,53595.85462152 2022-10-28,00:32:07.000,301,11021474,13285,0,1666917126,13155.83856887,50.05086686999857,53595.959428320006 2022-10-28,00:32:08.000,301,11021479,12965,0,1666917127,13155.845305179995,50.04381773999921,53595.99436392 2022-10-28,00:32:09.000,301,11021459,12965,0,1666917128,13155.83856887,50.086112520002644,53595.96641544 2022-10-28,00:32:10.000,301,11021450,12765,0,1666917129,13155.89245934999,50.064965130004566,53595.97340256 2022-10-28,00:32:11.000,301,11021481,13085,0,1666917130,13155.83183255999,50.11430904000008,53595.9873768 2022-10-28,00:32:12.000,301,11021510,12965,0,1666917131,13155.804887319995,50.11430904000008,53595.99436392 2022-10-28,00:32:13.000,301,11021449,13005,0,1666917132,13155.784678389995,50.18480034000095,53596.127119200006 2022-10-28,00:32:14.000,301,11021493,12965,0,1666917133,13155.83183255999,50.17775121000159,53596.05026088001 2022-10-28,00:32:15.000,301,11021511,13005,0,1666917134,13155.764469459995,50.205947729999025,53596.04327376 2022-10-28,00:32:16.000,301,11021503,12885,0,1666917135,13155.784678389995,50.2411933800031,53596.01532528 2022-10-28,00:32:17.000,301,11021484,12965,0,1666917136,13155.845305179995,50.311684680003964,53596.07122224001 2022-10-28,00:32:18.000,301,11021485,12845,0,1666917137,13155.91266827999,50.311684680003964,53596.127119200006 2022-10-28,00:32:19.000,301,11021467,12925,0,1666917138,13155.986767689996,50.34693033000076,53596.057248000005 2022-10-28,00:32:20.000,301,11021476,13045,0,1666917139,13156.114757579991,50.32578294000268,53595.96641544 2022-10-28,00:32:21.000,301,11021499,12925,0,1666917140,13156.148439129996,50.304635550004605,53595.8476344 2022-10-28,00:32:22.000,301,11021514,13205,0,1666917141,13156.087812339996,50.27643902999989,53595.889557120005 2022-10-28,00:32:23.000,301,11021501,12805,0,1666917142,13156.0608671,50.311684680003964,53595.97340256 2022-10-28,00:32:24.000,301,11021470,13205,0,1666917143,13156.087812339996,50.27643902999989,53596.02929952001 2022-10-28,00:32:25.000,301,11021451,13045,0,1666917144,13156.074339719991,50.27643902999989,53596.04327376 2022-10-28,00:32:26.000,301,11021488,12965,0,1666917145,13156.013712929991,50.22709512000438,53596.00135104001 2022-10-28,00:32:27.000,301,11021486,12925,0,1666917146,13156.02044924,50.23414425000374,53596.008338160005 2022-10-28,00:32:28.000,301,11021487,13125,0,1666917147,13156.02044924,50.16365295000287,53596.04327376 2022-10-28,00:32:29.000,301,11021480,12805,0,1666917148,13155.926140899996,50.10725991000072,53595.94545408 2022-10-28,00:32:30.000,301,11021451,12765,0,1666917149,13155.98003138,50.072014260003925,53596.05026088001 2022-10-28,00:32:31.000,301,11021448,13125,0,1666917150,13155.905931969995,50.05086686999857,53596.08519648 2022-10-28,00:32:32.000,301,11021479,12925,0,1666917151,13155.93287720999,50.015621220001776,53595.959428320006 2022-10-28,00:32:33.000,301,11021469,12845,0,1666917152,13155.87898673,50.05086686999857,53596.05026088001 2022-10-28,00:32:34.000,301,11021498,12965,0,1666917153,13155.97329506999,50.022670350001135,53596.07820936001 2022-10-28,00:32:35.000,301,11021521,13085,0,1666917154,13156.054130789991,50.022670350001135,53596.04327376 2022-10-28,00:32:36.000,301,11021476,12925,0,1666917155,13156.054130789991,50.05791599999793,53596.0223124 2022-10-28,00:32:37.000,301,11021469,13085,0,1666917156,13156.094548649991,50.093161650002,53596.05026088001 2022-10-28,00:32:38.000,301,11021464,12965,0,1666917157,13156.134966509992,50.14250556000479,53596.01532528 2022-10-28,00:32:39.000,301,11021457,12925,0,1666917158,13156.155175439992,50.198898599999666,53596.07122224001 2022-10-28,00:32:40.000,301,11021485,13005,0,1666917159,13156.188856989997,50.22004598999774,53596.05026088001 2022-10-28,00:32:41.000,301,11021497,13005,0,1666917160,13156.222538540002,50.27643902999989,53596.04327376 2022-10-28,00:32:42.000,301,11021431,12925,0,1666917161,13156.249483779997,50.32578294000268,53595.9873768 2022-10-28,00:32:43.000,301,11021513,12965,0,1666917162,13156.215802229992,50.38217598000483,53596.02929952001 2022-10-28,00:32:44.000,301,11021474,12765,0,1666917163,13156.364001050002,50.39627424000355,53596.08519648 2022-10-28,00:32:45.000,301,11021506,13005,0,1666917164,13156.337055809992,50.40332337000291,53595.98038968001 2022-10-28,00:32:46.000,301,11021480,13285,0,1666917165,13156.357264739992,50.38217598000483,53595.97340256 2022-10-28,00:32:47.000,301,11021505,12645,0,1666917166,13156.343792120002,50.40332337000291,53596.00135104001 2022-10-28,00:32:48.000,301,11021486,12765,0,1666917167,13156.377473669992,50.3398812000014,53596.07820936001 2022-10-28,00:32:49.000,301,11021480,13125,0,1666917168,13156.310110569997,50.32578294000268,53596.09917072001 2022-10-28,00:32:50.000,301,11021446,12765,0,1666917169,13156.384209980002,50.255291640001815,53596.127119200006 2022-10-28,00:32:51.000,301,11021485,12845,0,1666917170,13156.377473669992,50.22004598999774,53596.19000328 2022-10-28,00:32:52.000,301,11021485,12845,0,1666917171,13156.370737359997,50.205947729999025,53596.08519648 2022-10-28,00:32:53.000,301,11021513,13045,0,1666917172,13156.337055809992,50.205947729999025,53596.09917072001 2022-10-28,00:32:54.000,301,11021466,12885,0,1666917173,13156.330319499997,50.16365295000287,53596.03628664 2022-10-28,00:32:55.000,301,11021497,12965,0,1666917174,13156.242747470002,50.13545642999816,53596.13410632 2022-10-28,00:32:56.000,301,11021466,12965,0,1666917175,13156.236011159992,50.1284072999988,53596.06423512 2022-10-28,00:32:57.000,301,11021468,13005,0,1666917176,13156.236011159992,50.13545642999816,53595.98038968001 2022-10-28,00:32:58.000,301,11021518,12885,0,1666917177,13156.155175439992,50.13545642999816,53595.97340256 2022-10-28,00:32:59.000,301,11021473,12725,0,1666917178,13156.195593299992,50.17775121000159,53596.0921836 2022-10-28,00:33:00.000,301,11021460,13045,0,1666917179,13156.377473669992,50.17775121000159,53596.176029040005 2022-10-28,00:33:01.000,301,11021510,13205,0,1666917180,13156.256220089992,50.26938990000053,53596.294810080006 2022-10-28,00:33:02.000,301,11021498,13045,0,1666917181,13156.269692709997,50.36807771999884,53596.35070704 2022-10-28,00:33:03.000,301,11021541,13005,0,1666917182,13156.303374260002,50.34693033000076,53596.31577144001 2022-10-28,00:33:04.000,301,11021476,12845,0,1666917183,13156.404418910002,50.35397946000012,53596.28083584 2022-10-28,00:33:05.000,301,11021470,12845,0,1666917184,13156.498727249993,50.31873381000332,53596.106157840004 2022-10-28,00:33:06.000,301,11021491,12965,0,1666917185,13156.431364149998,50.31873381000332,53596.09917072001 2022-10-28,00:33:07.000,301,11021489,12805,0,1666917186,13156.465045700003,50.27643902999989,53596.23891312001 2022-10-28,00:33:08.000,301,11021471,13045,0,1666917187,13156.438100459993,50.2411933800031,53596.176029040005 2022-10-28,00:33:09.000,301,11021477,13125,0,1666917188,13156.397682599993,50.22709512000438,53596.16904192001 2022-10-28,00:33:10.000,301,11021472,13085,0,1666917189,13156.390946289997,50.212996859998384,53596.13410632 2022-10-28,00:33:11.000,301,11021484,13005,0,1666917190,13156.323583190002,50.16365295000287,53596.13410632 2022-10-28,00:33:12.000,301,11021466,12805,0,1666917191,13156.256220089992,50.14955469000415,53596.11314496 2022-10-28,00:33:13.000,301,11021425,13005,0,1666917192,13156.229274849997,50.11430904000008,53596.21096464 2022-10-28,00:33:14.000,301,11021479,12805,0,1666917193,13156.202329610001,50.10021078000136,53596.231926 2022-10-28,00:33:15.000,301,11021497,12845,0,1666917194,13156.114757579991,50.079063390003284,53596.18301616 2022-10-28,00:33:16.000,301,11021488,12765,0,1666917195,13156.114757579991,50.086112520002644,53596.127119200006 2022-10-28,00:33:17.000,301,11021420,13045,0,1666917196,13156.094548649991,50.05086686999857,53596.14808056001 2022-10-28,00:33:18.000,301,11021465,12845,0,1666917197,13156.02044924,50.064965130004566,53596.19000328 2022-10-28,00:33:19.000,301,11021502,12805,0,1666917198,13155.89919566,50.093161650002,53596.24590024001 2022-10-28,00:33:20.000,301,11021504,13085,0,1666917199,13155.89919566,50.16365295000287,53596.294810080006 2022-10-28,00:33:21.000,301,11021488,12925,0,1666917200,13155.89245934999,50.198898599999666,53596.26686160001 2022-10-28,00:33:22.000,301,11021476,12925,0,1666917201,13155.885723039995,50.18480034000095,53596.21795176001 2022-10-28,00:33:23.000,301,11021485,12965,0,1666917202,13155.89919566,50.19184947000031,53596.21795176001 2022-10-28,00:33:24.000,301,11021471,12925,0,1666917203,13155.89919566,50.262340770001174,53596.343719920005 2022-10-28,00:33:25.000,301,11021434,12845,0,1666917204,13155.91940459,50.248242510002456,53596.224938880005 2022-10-28,00:33:26.000,301,11021469,13045,0,1666917205,13155.91266827999,50.255291640001815,53596.06423512 2022-10-28,00:33:27.000,301,11021488,12845,0,1666917206,13155.89919566,50.248242510002456,53596.0921836 2022-10-28,00:33:28.000,301,11021503,12885,0,1666917207,13155.926140899996,50.19184947000031,53596.106157840004 2022-10-28,00:33:29.000,301,11021462,12845,0,1666917208,13155.905931969995,50.16365295000287,53596.11314496 2022-10-28,00:33:30.000,301,11021495,13045,0,1666917209,13155.97329506999,50.093161650002,53596.04327376 2022-10-28,00:33:31.000,301,11021514,13045,0,1666917210,13155.885723039995,50.015621220001776,53595.97340256 2022-10-28,00:33:32.000,301,11021451,12805,0,1666917211,13155.926140899996,49.973326439998345,53595.840647280005 2022-10-28,00:33:33.000,301,11021474,12965,0,1666917212,13155.93961352,49.86758949000068,53595.8476344 2022-10-28,00:33:34.000,301,11021521,12845,0,1666917213,13155.885723039995,49.77595080000174,53595.64500792001 2022-10-28,00:33:35.000,301,11021455,12925,0,1666917214,13155.73078790999,49.73365601999831,53595.81968592 2022-10-28,00:33:36.000,301,11021500,12965,0,1666917215,13155.75099683999,49.71250863000023,53595.81269880001 2022-10-28,00:33:37.000,301,11021515,13005,0,1666917216,13155.67016111999,49.663164720004715,53595.81968592 2022-10-28,00:33:38.000,301,11021466,12925,0,1666917217,13155.67689743,49.69841037000151,53595.9175056 2022-10-28,00:33:39.000,301,11021491,13005,0,1666917218,13155.77120576999,49.68431211000279,53595.840647280005 2022-10-28,00:33:40.000,301,11021508,13205,0,1666917219,13155.81835994,49.663164720004715,53595.83366016001 2022-10-28,00:33:41.000,301,11021493,12965,0,1666917220,13155.744260529995,49.670213850004075,53595.82667304 2022-10-28,00:33:42.000,301,11021461,13085,0,1666917221,13155.73752422,49.65611558999808,53595.8476344 2022-10-28,00:33:43.000,301,11021489,12885,0,1666917222,13155.703842669995,49.677262980003434,53595.78475032001 2022-10-28,00:33:44.000,301,11021473,12725,0,1666917223,13155.683633739995,49.69136124000215,53595.78475032001 2022-10-28,00:33:45.000,301,11021462,13285,0,1666917224,13155.67016111999,49.68431211000279,53595.791737440006 2022-10-28,00:33:46.000,301,11021467,13045,0,1666917225,13155.764469459995,49.69136124000215,53595.81968592 2022-10-28,00:33:47.000,301,11021499,13205,0,1666917226,13155.79141469999,49.69841037000151,53595.86859576 2022-10-28,00:33:48.000,301,11021522,13045,0,1666917227,13155.8587778,49.69841037000151,53595.88257000001 2022-10-28,00:33:49.000,301,11021512,13125,0,1666917228,13155.79141469999,49.797098189999815,53596.03628664 2022-10-28,00:33:50.000,301,11021459,13165,0,1666917229,13155.83856887,49.81119644999853,53596.106157840004 2022-10-28,00:33:51.000,301,11021480,12965,0,1666917230,13155.926140899996,49.790049060000456,53596.06423512 2022-10-28,00:33:52.000,301,11021520,12965,0,1666917231,13155.986767689996,49.797098189999815,53595.99436392 2022-10-28,00:33:53.000,301,11021479,12845,0,1666917232,13156.027185549996,49.81119644999853,53595.97340256 2022-10-28,00:33:54.000,301,11021502,12965,0,1666917233,13156.121493890001,49.7477542800043,53595.99436392 2022-10-28,00:33:55.000,301,11021515,12925,0,1666917234,13156.202329610001,49.71250863000023,53596.08519648 2022-10-28,00:33:56.000,301,11021471,13125,0,1666917235,13156.269692709997,49.6349682,53596.127119200006 2022-10-28,00:33:57.000,301,11021473,13085,0,1666917236,13156.364001050002,49.59267342000385,53596.008338160005 2022-10-28,00:33:58.000,301,11021464,13045,0,1666917237,13156.438100459993,49.55742776999978,53595.959428320006 2022-10-28,00:33:59.000,301,11021486,13125,0,1666917238,13156.498727249993,49.51513299000362,53595.92449272 2022-10-28,00:34:00.000,301,11021476,12965,0,1666917239,13156.599771899993,49.444641690002754,53595.92449272 2022-10-28,00:34:01.000,301,11021495,12965,0,1666917240,13156.532408799998,49.50808386000426,53596.07122224001 2022-10-28,00:34:02.000,301,11021491,13005,0,1666917241,13156.599771899993,49.46578908000083,53596.008338160005 2022-10-28,00:34:03.000,301,11021480,12965,0,1666917242,13156.640189759994,49.47988733999955,53596.13410632 2022-10-28,00:34:04.000,301,11021443,13085,0,1666917243,13156.721025479994,49.52218212000298,53596.13410632 2022-10-28,00:34:05.000,301,11021487,12925,0,1666917244,13156.727761789989,49.58562429000449,53596.106157840004 2022-10-28,00:34:06.000,301,11021494,13045,0,1666917245,13156.694080239999,49.58562429000449,53596.057248000005 2022-10-28,00:34:07.000,301,11021489,13285,0,1666917246,13156.653662379998,49.69136124000215,53596.07820936001 2022-10-28,00:34:08.000,301,11021485,12925,0,1666917247,13156.619980829993,49.7477542800043,53596.19699040001 2022-10-28,00:34:09.000,301,11021483,13125,0,1666917248,13156.680607619994,49.76890167000238,53596.12013208001 2022-10-28,00:34:10.000,301,11021454,13125,0,1666917249,13156.815333819999,49.81824557999789,53596.176029040005 2022-10-28,00:34:11.000,301,11021485,12725,0,1666917250,13156.741234409994,49.8816877499994,53596.14109344 2022-10-28,00:34:12.000,301,11021526,12765,0,1666917251,13156.795124889999,49.95922817999963,53596.14808056001 2022-10-28,00:34:13.000,301,11021497,13125,0,1666917252,13156.694080239999,49.980375569997705,53596.19000328 2022-10-28,00:34:14.000,301,11021477,13205,0,1666917253,13156.640189759994,50.04381773999921,53596.176029040005 2022-10-28,00:34:15.000,301,11021489,12965,0,1666917254,13156.626717139989,50.079063390003284,53596.1620548 2022-10-28,00:34:16.000,301,11021462,12845,0,1666917255,13156.660398689994,50.10021078000136,53596.25987448 2022-10-28,00:34:17.000,301,11021460,13085,0,1666917256,13156.660398689994,50.12135816999944,53596.24590024001 2022-10-28,00:34:18.000,301,11021491,13005,0,1666917257,13156.640189759994,50.18480034000095,53596.25288736 2022-10-28,00:34:19.000,301,11021470,12965,0,1666917258,13156.586299279988,50.13545642999816,53596.26686160001 2022-10-28,00:34:20.000,301,11021468,12925,0,1666917259,13156.599771899993,50.11430904000008,53596.25288736 2022-10-28,00:34:21.000,301,11021490,12805,0,1666917260,13156.552617729998,50.13545642999816,53596.273848720004 2022-10-28,00:34:22.000,301,11021488,12605,0,1666917261,13156.505463559988,50.11430904000008,53596.231926 2022-10-28,00:34:23.000,301,11021480,12845,0,1666917262,13156.505463559988,50.086112520002644,53596.24590024001 2022-10-28,00:34:24.000,301,11021513,12965,0,1666917263,13156.512199869998,50.05086686999857,53596.24590024001 2022-10-28,00:34:25.000,301,11021491,13125,0,1666917264,13156.397682599993,50.05086686999857,53596.21096464 2022-10-28,00:34:26.000,301,11021494,12885,0,1666917265,13156.444836770002,50.036768609999854,53596.33673280001 2022-10-28,00:34:27.000,301,11021434,12965,0,1666917266,13156.444836770002,50.00857209000242,53596.343719920005 2022-10-28,00:34:28.000,301,11021499,13005,0,1666917267,13156.431364149998,50.029719480000495,53596.273848720004 2022-10-28,00:34:29.000,301,11021480,12805,0,1666917268,13156.303374260002,50.072014260003925,53596.24590024001 2022-10-28,00:34:30.000,301,11021472,12885,0,1666917269,13156.337055809992,50.072014260003925,53596.273848720004 2022-10-28,00:34:31.000,301,11021497,13125,0,1666917270,13156.303374260002,50.086112520002644,53596.28782296001 2022-10-28,00:34:32.000,301,11021501,13125,0,1666917271,13156.276429019992,50.093161650002,53596.224938880005 2022-10-28,00:34:33.000,301,11021451,12845,0,1666917272,13156.209065919997,50.11430904000008,53596.224938880005 2022-10-28,00:34:34.000,301,11021483,12965,0,1666917273,13156.256220089992,50.13545642999816,53596.23891312001 2022-10-28,00:34:35.000,301,11021475,12925,0,1666917274,13156.195593299992,50.14955469000415,53596.21096464 2022-10-28,00:34:36.000,301,11021492,13005,0,1666917275,13156.256220089992,50.14250556000479,53595.9873768 2022-10-28,00:34:37.000,301,11021540,12965,0,1666917276,13156.074339719991,50.18480034000095,53595.96641544 2022-10-28,00:34:38.000,301,11021500,12925,0,1666917277,13156.087812339996,50.262340770001174,53596.01532528 2022-10-28,00:34:39.000,301,11021487,12805,0,1666917278,13156.00024031,50.27643902999989,53596.19699040001 2022-10-28,00:34:40.000,301,11021464,12965,0,1666917279,13155.97329506999,50.35397946000012,53596.231926 2022-10-28,00:34:41.000,301,11021498,12765,0,1666917280,13155.905931969995,50.40332337000291,53596.31577144001 2022-10-28,00:34:42.000,301,11021475,12805,0,1666917281,13155.87225041999,50.431519890000345,53596.273848720004 2022-10-28,00:34:43.000,301,11021506,13125,0,1666917282,13155.85204148999,50.431519890000345,53596.231926 2022-10-28,00:34:44.000,301,11021504,13005,0,1666917283,13155.825096249995,50.38922511000419,53596.20397752 2022-10-28,00:34:45.000,301,11021497,12725,0,1666917284,13155.75773315,50.31873381000332,53596.13410632 2022-10-28,00:34:46.000,301,11021474,12885,0,1666917285,13155.73078790999,50.29758641999797,53596.127119200006 2022-10-28,00:34:47.000,301,11021490,13085,0,1666917286,13155.71057897999,50.16365295000287,53596.21795176001 2022-10-28,00:34:48.000,301,11021522,13045,0,1666917287,13155.602798019994,50.093161650002,53596.14109344 2022-10-28,00:34:49.000,301,11021468,12845,0,1666917288,13155.643215879994,50.05086686999857,53596.06423512 2022-10-28,00:34:50.000,301,11021490,12965,0,1666917289,13155.79815101,49.8816877499994,53596.04327376 2022-10-28,00:34:51.000,301,11021502,13125,0,1666917290,13155.71731529,49.797098189999815,53595.9873768 2022-10-28,00:34:52.000,301,11021496,12885,0,1666917291,13155.63647957,49.7829999300011,53596.057248000005 2022-10-28,00:34:53.000,301,11021502,12765,0,1666917292,13155.602798019994,49.71250863000023,53596.07820936001 2022-10-28,00:34:54.000,301,11021515,12725,0,1666917293,13155.62974325999,49.68431211000279,53596.07122224001 2022-10-28,00:34:55.000,301,11021505,12965,0,1666917294,13155.724051599995,49.71955775999959,53596.07820936001 2022-10-28,00:34:56.000,301,11021474,12965,0,1666917295,13155.724051599995,49.71955775999959,53596.0921836 2022-10-28,00:34:57.000,301,11021500,13005,0,1666917296,13155.81162362999,49.7477542800043,53596.02929952001 2022-10-28,00:34:58.000,301,11021512,12965,0,1666917297,13155.87225041999,49.790049060000456,53596.07820936001 2022-10-28,00:34:59.000,301,11021497,13085,0,1666917298,13156.013712929991,49.73365601999831,53596.09917072001 2022-10-28,00:35:00.000,301,11021450,12965,0,1666917299,13156.00024031,49.740705149997666,53596.16904192001 2022-10-28,00:35:01.000,301,11021550,12965,0,1666917300,13156.067603409996,49.740705149997666,53596.14808056001 2022-10-28,00:35:02.000,301,11021506,12765,0,1666917301,13156.081076030001,49.77595080000174,53596.13410632 2022-10-28,00:35:03.000,301,11021492,12965,0,1666917302,13156.108021269996,49.740705149997666,53596.106157840004 2022-10-28,00:35:04.000,301,11021523,12965,0,1666917303,13156.195593299992,49.76185254000302,53596.13410632 2022-10-28,00:35:05.000,301,11021453,13045,0,1666917304,13156.155175439992,49.73365601999831,53596.1620548 2022-10-28,00:35:06.000,301,11021509,13125,0,1666917305,13156.067603409996,49.7829999300011,53596.18301616 2022-10-28,00:35:07.000,301,11021489,12805,0,1666917306,13156.006976619996,49.7829999300011,53596.45551384001 2022-10-28,00:35:08.000,301,11021505,12925,0,1666917307,13156.047394479996,49.76890167000238,53596.343719920005 2022-10-28,00:35:09.000,301,11021525,12965,0,1666917308,13156.006976619996,49.7477542800043,53596.35070704 2022-10-28,00:35:10.000,301,11021471,13125,0,1666917309,13155.95982245,49.7829999300011,53596.32974568 2022-10-28,00:35:11.000,301,11021492,12845,0,1666917310,13155.845305179995,49.81119644999853,53596.39961688 2022-10-28,00:35:12.000,301,11021470,13005,0,1666917311,13155.71731529,49.853491230001964,53596.3017972 2022-10-28,00:35:13.000,301,11021524,13005,0,1666917312,13155.81162362999,49.82529471000453,53596.14109344 2022-10-28,00:35:14.000,301,11021483,12885,0,1666917313,13155.79815101,49.8816877499994,53596.1620548 2022-10-28,00:35:15.000,301,11021510,12965,0,1666917314,13155.71057897999,49.92398253000283,53596.42756536 2022-10-28,00:35:16.000,301,11021470,12965,0,1666917315,13155.784678389995,49.93808079000155,53596.25288736 2022-10-28,00:35:17.000,301,11021477,12885,0,1666917316,13155.825096249995,49.8816877499994,53596.05026088001 2022-10-28,00:35:18.000,301,11021497,12925,0,1666917317,13155.83856887,49.902835140004754,53596.05026088001 2022-10-28,00:35:19.000,301,11021459,13165,0,1666917318,13155.91266827999,49.88873687999876,53596.09917072001 2022-10-28,00:35:20.000,301,11021467,13165,0,1666917319,13156.006976619996,49.839392970003246,53596.14808056001 2022-10-28,00:35:21.000,301,11021492,12685,0,1666917320,13156.081076030001,49.804147319999174,53596.05026088001 2022-10-28,00:35:22.000,301,11021467,12765,0,1666917321,13156.074339719991,49.7477542800043,53596.06423512 2022-10-28,00:35:23.000,301,11021491,12805,0,1666917322,13156.114757579991,49.663164720004715,53596.07820936001 2022-10-28,00:35:24.000,301,11021473,12925,0,1666917323,13156.202329610001,49.606771680002566,53596.0921836 2022-10-28,00:35:25.000,301,11021459,13165,0,1666917324,13156.202329610001,49.50808386000426,53595.97340256 2022-10-28,00:35:26.000,301,11021472,13045,0,1666917325,13156.202329610001,49.437592560003395,53595.9175056 2022-10-28,00:35:27.000,301,11021453,12885,0,1666917326,13156.047394479996,49.31070822000038,53595.791737440006 2022-10-28,00:35:28.000,301,11021490,12885,0,1666917327,13155.93287720999,49.261364310004865,53595.8476344 2022-10-28,00:35:29.000,301,11021451,13045,0,1666917328,13155.93287720999,49.268413440004224,53595.95244120001 2022-10-28,00:35:30.000,301,11021491,12765,0,1666917329,13155.89245934999,49.162676489999285,53595.74282760001 2022-10-28,00:35:31.000,301,11021470,12925,0,1666917330,13155.6566885,49.261364310004865,53595.938466960004 2022-10-28,00:35:32.000,301,11021528,12805,0,1666917331,13155.58932539999,49.29660996000166,53595.889557120005 2022-10-28,00:35:33.000,301,11021484,12925,0,1666917332,13155.602798019994,49.31070822000038,53595.87558288 2022-10-28,00:35:34.000,301,11021530,12845,0,1666917333,13155.528698609989,49.37415039000189,53595.91051848001 2022-10-28,00:35:35.000,301,11021494,12765,0,1666917334,13155.461335509994,49.444641690002754,53595.89654424 2022-10-28,00:35:36.000,301,11021510,12885,0,1666917335,13155.454599199998,49.50808386000426,53595.9175056 2022-10-28,00:35:37.000,301,11021471,12845,0,1666917336,13155.508489679989,49.5362803800017,53596.0223124 2022-10-28,00:35:38.000,301,11021517,12965,0,1666917337,13155.56911646999,49.55742776999978,53596.01532528 2022-10-28,00:35:39.000,301,11021487,12925,0,1666917338,13155.602798019994,49.613820810001926,53596.02929952001 2022-10-28,00:35:40.000,301,11021521,12925,0,1666917339,13155.703842669995,49.68431211000279,53595.98038968001 2022-10-28,00:35:41.000,301,11021477,12965,0,1666917340,13155.744260529995,49.64201732999936,53595.96641544 2022-10-28,00:35:42.000,301,11021470,12965,0,1666917341,13155.69037004999,49.6349682,53595.86160864001 2022-10-28,00:35:43.000,301,11021516,12605,0,1666917342,13155.663424809994,49.55742776999978,53595.96641544 2022-10-28,00:35:44.000,301,11021503,12605,0,1666917343,13155.67016111999,49.55742776999978,53596.057248000005 2022-10-28,00:35:45.000,301,11021504,12685,0,1666917344,13155.69710636,49.49398559999827,53596.0921836 2022-10-28,00:35:46.000,301,11021508,12925,0,1666917345,13155.643215879994,49.45169082000211,53596.06423512 2022-10-28,00:35:47.000,301,11021503,13085,0,1666917346,13155.56911646999,49.430543430004036,53596.127119200006 2022-10-28,00:35:48.000,301,11021442,13005,0,1666917347,13155.62974325999,49.42349430000468,53596.176029040005 2022-10-28,00:35:49.000,301,11021461,13125,0,1666917348,13155.61627064,49.331855609998456,53596.15506768 2022-10-28,00:35:50.000,301,11021514,12845,0,1666917349,13155.56911646999,49.204971270002716,53596.18301616 2022-10-28,00:35:51.000,301,11021492,12925,0,1666917350,13155.602798019994,49.169725619998644,53596.11314496 2022-10-28,00:35:52.000,301,11021509,13045,0,1666917351,13155.602798019994,49.169725619998644,53596.07122224001 2022-10-28,00:35:53.000,301,11021467,12965,0,1666917352,13155.61627064,49.162676489999285,53596.03628664 2022-10-28,00:35:54.000,301,11021462,12805,0,1666917353,13155.724051599995,49.12743084000249,53596.106157840004 2022-10-28,00:35:55.000,301,11021477,12925,0,1666917354,13155.79815101,49.08513605999906,53596.05026088001 2022-10-28,00:35:56.000,301,11021503,12765,0,1666917355,13155.764469459995,49.09923431999778,53596.11314496 2022-10-28,00:35:57.000,301,11021488,13005,0,1666917356,13155.75099683999,49.155627359999926,53596.05026088001 2022-10-28,00:35:58.000,301,11021456,13005,0,1666917357,13155.845305179995,49.212020400002075,53596.07820936001 2022-10-28,00:35:59.000,301,11021457,13125,0,1666917358,13155.87225041999,49.261364310004865,53596.25987448 2022-10-28,00:36:00.000,301,11021482,12885,0,1666917359,13155.946349829996,49.31070822000038,53596.20397752 2022-10-28,00:36:01.000,301,11021461,13205,0,1666917360,13156.067603409996,49.36005213000317,53596.15506768 2022-10-28,00:36:02.000,301,11021491,13205,0,1666917361,13156.094548649991,49.395297779999964,53596.14808056001 2022-10-28,00:36:03.000,301,11021487,13085,0,1666917362,13156.081076030001,49.430543430004036,53596.18301616 2022-10-28,00:36:04.000,301,11021478,13085,0,1666917363,13156.087812339996,49.51513299000362,53596.25288736 2022-10-28,00:36:05.000,301,11021466,12925,0,1666917364,13156.202329610001,49.54332951000106,53596.127119200006 2022-10-28,00:36:06.000,301,11021479,13165,0,1666917365,13156.175384369992,49.52923125000234,53595.97340256 2022-10-28,00:36:07.000,301,11021455,12885,0,1666917366,13156.188856989997,49.51513299000362,53595.92449272 2022-10-28,00:36:08.000,301,11021475,13045,0,1666917367,13156.236011159992,49.47988733999955,53595.94545408 2022-10-28,00:36:09.000,301,11021467,13005,0,1666917368,13156.182120680001,49.52923125000234,53596.04327376 2022-10-28,00:36:10.000,301,11021535,12885,0,1666917369,13156.141702820001,49.55037864000042,53596.12013208001 2022-10-28,00:36:11.000,301,11021466,13165,0,1666917370,13156.114757579991,49.55742776999978,53596.30878432 2022-10-28,00:36:12.000,301,11021495,12925,0,1666917371,13156.054130789991,49.52218212000298,53596.32275856 2022-10-28,00:36:13.000,301,11021487,12925,0,1666917372,13156.0608671,49.5362803800017,53596.24590024001 2022-10-28,00:36:14.000,301,11021504,13005,0,1666917373,13155.93287720999,49.444641690002754,53596.25288736 2022-10-28,00:36:15.000,301,11021455,13165,0,1666917374,13155.79815101,49.52923125000234,53596.49743656 2022-10-28,00:36:16.000,301,11021510,12965,0,1666917375,13155.97329506999,49.620869940001285,53596.44852672 2022-10-28,00:36:17.000,301,11021493,12965,0,1666917376,13155.993503999991,49.58562429000449,53596.35070704 2022-10-28,00:36:18.000,301,11021502,12725,0,1666917377,13156.013712929991,49.50808386000426,53596.41359112001 2022-10-28,00:36:19.000,301,11021437,12965,0,1666917378,13156.027185549996,49.437592560003395,53596.176029040005 2022-10-28,00:36:20.000,301,11021485,13045,0,1666917379,13156.006976619996,49.41644516999804,53596.176029040005 2022-10-28,00:36:21.000,301,11021475,13125,0,1666917380,13155.905931969995,49.430543430004036,53596.106157840004 2022-10-28,00:36:22.000,301,11021477,13045,0,1666917381,13155.865514109995,49.47283821000019,53596.057248000005 2022-10-28,00:36:23.000,301,11021491,13005,0,1666917382,13155.825096249995,49.54332951000106,53596.008338160005 2022-10-28,00:36:24.000,301,11021472,12805,0,1666917383,13155.8587778,49.564476899999136,53596.05026088001 2022-10-28,00:36:25.000,301,11021450,12925,0,1666917384,13155.85204148999,49.64906645999872,53595.99436392 2022-10-28,00:36:26.000,301,11021491,12685,0,1666917385,13155.784678389995,49.64201732999936,53595.99436392 2022-10-28,00:36:27.000,301,11021513,13005,0,1666917386,13155.71057897999,49.677262980003434,53596.04327376 2022-10-28,00:36:28.000,301,11021523,12845,0,1666917387,13155.71731529,49.670213850004075,53596.09917072001 2022-10-28,00:36:29.000,301,11021511,13005,0,1666917388,13155.63647957,49.71250863000023,53596.01532528 2022-10-28,00:36:30.000,301,11021506,13085,0,1666917389,13155.61627064,49.71250863000023,53596.05026088001 2022-10-28,00:36:31.000,301,11021509,12925,0,1666917390,13155.535434919999,49.7477542800043,53596.106157840004 2022-10-28,00:36:32.000,301,11021495,12645,0,1666917391,13155.400708719993,49.71955775999959,53596.19699040001 2022-10-28,00:36:33.000,301,11021494,12765,0,1666917392,13155.434390269998,49.7477542800043,53596.15506768 2022-10-28,00:36:34.000,301,11021472,12925,0,1666917393,13155.528698609989,49.69136124000215,53596.20397752 2022-10-28,00:36:35.000,301,11021533,12925,0,1666917394,13155.528698609989,49.613820810001926,53596.14808056001 2022-10-28,00:36:36.000,301,11021481,13125,0,1666917395,13155.58932539999,49.55037864000042,53596.15506768 2022-10-28,00:36:37.000,301,11021462,13045,0,1666917396,13155.508489679989,49.45169082000211,53595.9873768 2022-10-28,00:36:38.000,301,11021475,13045,0,1666917397,13155.54890753999,49.35300300000381,53596.04327376 2022-10-28,00:36:39.000,301,11021476,13005,0,1666917398,13155.596061709999,49.31070822000038,53596.008338160005 2022-10-28,00:36:40.000,301,11021490,12845,0,1666917399,13155.67016111999,49.176774749998,53595.93147984001 2022-10-28,00:36:41.000,301,11021505,13005,0,1666917400,13155.663424809994,49.22611866000079,53596.0921836 2022-10-28,00:36:42.000,301,11021497,12845,0,1666917401,13155.81162362999,49.19792214000336,53595.9873768 2022-10-28,00:36:43.000,301,11021510,13045,0,1666917402,13155.85204148999,49.12743084000249,53596.106157840004 2022-10-28,00:36:44.000,301,11021496,12845,0,1666917403,13155.946349829996,49.09923431999778,53596.09917072001 2022-10-28,00:36:45.000,301,11021511,12965,0,1666917404,13156.02044924,49.14152910000121,53595.95244120001 2022-10-28,00:36:46.000,301,11021510,13085,0,1666917405,13156.215802229992,48.979399110001395,53595.533214 2022-10-28,00:36:47.000,301,11021513,12925,0,1666917406,13156.128230199996,48.67628651999985,53595.267703440004 2022-10-28,00:36:48.000,301,11021462,13005,0,1666917407,13155.95982245,48.69038477999857,53595.456355680006 2022-10-28,00:36:49.000,301,11021521,13125,0,1666917408,13156.006976619996,48.82431825000094,53595.59609808001 2022-10-28,00:36:50.000,301,11021493,12845,0,1666917409,13156.209065919997,48.90185868000117,53595.65199504 2022-10-28,00:36:51.000,301,11021488,12885,0,1666917410,13156.175384369992,48.9441534600046,53595.69391776001 2022-10-28,00:36:52.000,301,11021480,13005,0,1666917411,13156.289901639997,48.986448240000755,53595.721866240005 2022-10-28,00:36:53.000,301,11021500,12965,0,1666917412,13156.296637949992,49.035792150003545,53595.71487912001 2022-10-28,00:36:54.000,301,11021497,12765,0,1666917413,13156.276429019992,49.0780869299997,53595.94545408 2022-10-28,00:36:55.000,301,11021509,12805,0,1666917414,13156.242747470002,49.11333258000377,53595.89654424 2022-10-28,00:36:56.000,301,11021509,12925,0,1666917415,13156.283165330002,49.04989041000226,53595.95244120001 2022-10-28,00:36:57.000,301,11021507,12885,0,1666917416,13156.330319499997,49.07103780000034,53596.00135104001 2022-10-28,00:36:58.000,301,11021488,12965,0,1666917417,13156.357264739992,49.05693954000162,53595.938466960004 2022-10-28,00:36:59.000,301,11021504,12965,0,1666917418,13156.411155219997,49.00054649999947,53595.9873768 2022-10-28,00:37:00.000,301,11021481,12765,0,1666917419,13156.458309389993,48.95825172000332,53596.00135104001 2022-10-28,00:37:01.000,301,11021498,12845,0,1666917420,13156.397682599993,48.96530085000268,53596.07820936001 2022-10-28,00:37:02.000,301,11021502,13085,0,1666917421,13156.377473669992,49.04989041000226,53596.14808056001 2022-10-28,00:37:03.000,301,11021485,12925,0,1666917422,13156.357264739992,49.07103780000034,53596.176029040005 2022-10-28,00:37:04.000,301,11021468,12885,0,1666917423,13156.411155219997,49.219069530001434,53596.53237216001 2022-10-28,00:37:05.000,301,11021529,13165,0,1666917424,13156.364001050002,49.2895608300023,53596.392629760005 2022-10-28,00:37:06.000,301,11021484,12925,0,1666917425,13156.505463559988,49.24726604999887,53596.20397752 2022-10-28,00:37:07.000,301,11021531,12965,0,1666917426,13156.417891529993,49.31070822000038,53596.31577144001 2022-10-28,00:37:08.000,301,11021492,12925,0,1666917427,13156.411155219997,49.37415039000189,53596.30878432 2022-10-28,00:37:09.000,301,11021513,13005,0,1666917428,13156.397682599993,49.40939603999868,53596.25288736 2022-10-28,00:37:10.000,301,11021477,13125,0,1666917429,13156.438100459993,49.47988733999955,53596.176029040005 2022-10-28,00:37:11.000,301,11021484,13045,0,1666917430,13156.417891529993,49.52923125000234,53596.106157840004 2022-10-28,00:37:12.000,301,11021475,12765,0,1666917431,13156.330319499997,49.5362803800017,53596.12013208001 2022-10-28,00:37:13.000,301,11021550,12805,0,1666917432,13156.310110569997,49.620869940001285,53596.0921836 2022-10-28,00:37:14.000,301,11021496,13005,0,1666917433,13156.323583190002,49.64201732999936,53596.19000328 2022-10-28,00:37:15.000,301,11021482,12765,0,1666917434,13156.283165330002,49.69136124000215,53596.1620548 2022-10-28,00:37:16.000,301,11021499,12845,0,1666917435,13156.209065919997,49.677262980003434,53596.15506768 2022-10-28,00:37:17.000,301,11021504,13125,0,1666917436,13156.027185549996,49.73365601999831,53596.057248000005 2022-10-28,00:37:18.000,301,11021534,12965,0,1666917437,13155.98003138,49.70545950000087,53596.09917072001 2022-10-28,00:37:19.000,301,11021476,12965,0,1666917438,13155.905931969995,49.663164720004715,53596.0921836 2022-10-28,00:37:20.000,301,11021500,12965,0,1666917439,13155.79815101,49.627919070000644,53596.106157840004 2022-10-28,00:37:21.000,301,11021497,12925,0,1666917440,13155.64995218999,49.620869940001285,53596.05026088001 2022-10-28,00:37:22.000,301,11021462,13045,0,1666917441,13155.508489679989,49.564476899999136,53596.20397752 2022-10-28,00:37:23.000,301,11021494,12845,0,1666917442,13155.454599199998,49.52923125000234,53596.20397752 2022-10-28,00:37:24.000,301,11021492,12885,0,1666917443,13155.501753369994,49.47283821000019,53596.0921836 2022-10-28,00:37:25.000,301,11021533,13085,0,1666917444,13155.501753369994,49.444641690002754,53596.1620548 2022-10-28,00:37:26.000,301,11021461,13125,0,1666917445,13155.488280749989,49.42349430000468,53596.07122224001 2022-10-28,00:37:27.000,301,11021495,13005,0,1666917446,13155.501753369994,49.395297779999964,53596.09917072001 2022-10-28,00:37:28.000,301,11021523,12845,0,1666917447,13155.468071819989,49.36710126000253,53595.9873768 2022-10-28,00:37:29.000,301,11021469,12845,0,1666917448,13155.501753369994,49.338904739997815,53596.057248000005 2022-10-28,00:37:30.000,301,11021535,13045,0,1666917449,13155.64995218999,49.31070822000038,53596.07122224001 2022-10-28,00:37:31.000,301,11021480,12885,0,1666917450,13155.643215879994,49.28251170000294,53596.05026088001 2022-10-28,00:37:32.000,301,11021495,12805,0,1666917451,13155.75773315,49.27546257000358,53596.04327376 2022-10-28,00:37:33.000,301,11021457,12845,0,1666917452,13155.75773315,49.24021691999951,53596.07122224001 2022-10-28,00:37:34.000,301,11021489,13085,0,1666917453,13155.81162362999,49.18382388000464,53596.04327376 2022-10-28,00:37:35.000,301,11021465,12765,0,1666917454,13155.865514109995,49.169725619998644,53596.07122224001 2022-10-28,00:37:36.000,301,11021481,13005,0,1666917455,13155.87225041999,49.155627359999926,53595.98038968001 2022-10-28,00:37:37.000,301,11021471,12925,0,1666917456,13155.885723039995,49.162676489999285,53596.008338160005 2022-10-28,00:37:38.000,301,11021490,12925,0,1666917457,13156.00024031,49.13447997000185,53596.06423512 2022-10-28,00:37:39.000,301,11021520,12925,0,1666917458,13156.013712929991,49.09218518999842,53596.0921836 2022-10-28,00:37:40.000,301,11021478,12925,0,1666917459,13156.033921859991,49.06398867000098,53596.06423512 2022-10-28,00:37:41.000,301,11021514,12965,0,1666917460,13156.04065817,49.10628345000441,53595.95244120001 2022-10-28,00:37:42.000,301,11021505,12845,0,1666917461,13156.027185549996,49.08513605999906,53595.94545408 2022-10-28,00:37:43.000,301,11021485,13125,0,1666917462,13156.087812339996,49.10628345000441,53596.0223124 2022-10-28,00:37:44.000,301,11021462,12525,0,1666917463,13156.195593299992,49.11333258000377,53595.959428320006 2022-10-28,00:37:45.000,301,11021487,12925,0,1666917464,13156.195593299992,49.169725619998644,53595.959428320006 2022-10-28,00:37:46.000,301,11021498,13085,0,1666917465,13156.242747470002,49.261364310004865,53595.95244120001 2022-10-28,00:37:47.000,301,11021523,12805,0,1666917466,13156.262956400002,49.30365909000102,53596.008338160005 2022-10-28,00:37:48.000,301,11021515,13045,0,1666917467,13156.370737359997,49.36710126000253,53596.07122224001 2022-10-28,00:37:49.000,301,11021509,12965,0,1666917468,13156.316846879992,49.46578908000083,53596.07122224001 2022-10-28,00:37:50.000,301,11021541,12925,0,1666917469,13156.262956400002,49.55037864000042,53596.00135104001 2022-10-28,00:37:51.000,301,11021548,12925,0,1666917470,13156.303374260002,49.663164720004715,53596.0921836 2022-10-28,00:37:52.000,301,11021459,13005,0,1666917471,13156.283165330002,49.71250863000023,53596.20397752 2022-10-28,00:37:53.000,301,11021485,12845,0,1666917472,13156.303374260002,49.77595080000174,53596.14808056001 2022-10-28,00:37:54.000,301,11021490,13045,0,1666917473,13156.296637949992,49.839392970003246,53596.106157840004 2022-10-28,00:37:55.000,301,11021513,12805,0,1666917474,13156.236011159992,49.82529471000453,53596.09917072001 2022-10-28,00:37:56.000,301,11021492,12925,0,1666917475,13156.202329610001,49.902835140004754,53596.11314496 2022-10-28,00:37:57.000,301,11021508,13445,0,1666917476,13156.155175439992,49.88873687999876,53596.13410632 2022-10-28,00:37:58.000,301,11021500,13125,0,1666917477,13156.074339719991,49.88873687999876,53596.07820936001 2022-10-28,00:37:59.000,301,11021521,12925,0,1666917478,13155.966558759996,49.87463862000004,53596.06423512 2022-10-28,00:38:00.000,301,11021465,12845,0,1666917479,13155.95982245,49.77595080000174,53596.106157840004 2022-10-28,00:38:01.000,301,11021485,12885,0,1666917480,13155.83856887,49.7477542800043,53596.106157840004 2022-10-28,00:38:02.000,301,11021508,13125,0,1666917481,13155.89919566,49.627919070000644,53596.25288736 2022-10-28,00:38:03.000,301,11021513,13165,0,1666917482,13155.89919566,49.55742776999978,53596.176029040005 2022-10-28,00:38:04.000,301,11021479,12845,0,1666917483,13155.87898673,49.48693646999891,53596.20397752 2022-10-28,00:38:05.000,301,11021536,13005,0,1666917484,13155.93287720999,49.46578908000083,53596.28083584 2022-10-28,00:38:06.000,301,11021504,13045,0,1666917485,13155.95982245,49.395297779999964,53596.127119200006 2022-10-28,00:38:07.000,301,11021474,12805,0,1666917486,13156.006976619996,49.36005213000317,53596.12013208001 2022-10-28,00:38:08.000,301,11021484,13005,0,1666917487,13156.081076030001,49.3248064799991,53596.20397752 2022-10-28,00:38:09.000,301,11021482,13085,0,1666917488,13156.121493890001,49.30365909000102,53596.20397752 2022-10-28,00:38:10.000,301,11021497,12965,0,1666917489,13156.209065919997,49.30365909000102,53596.176029040005 2022-10-28,00:38:11.000,301,11021489,12925,0,1666917490,13156.269692709997,49.35300300000381,53596.106157840004 2022-10-28,00:38:12.000,301,11021463,13085,0,1666917491,13156.350528429997,49.3248064799991,53596.04327376 2022-10-28,00:38:13.000,301,11021487,13125,0,1666917492,13156.357264739992,49.34595387000445,53595.98038968001 2022-10-28,00:38:14.000,301,11021491,12765,0,1666917493,13156.357264739992,49.395297779999964,53595.959428320006 2022-10-28,00:38:15.000,301,11021467,12965,0,1666917494,13156.337055809992,49.47283821000019,53595.90353136001 2022-10-28,00:38:16.000,301,11021505,13045,0,1666917495,13156.337055809992,49.51513299000362,53595.889557120005 2022-10-28,00:38:17.000,301,11021477,12925,0,1666917496,13156.337055809992,49.55742776999978,53595.9175056 2022-10-28,00:38:18.000,301,11021512,12925,0,1666917497,13156.310110569997,49.55742776999978,53595.87558288 2022-10-28,00:38:19.000,301,11021492,12725,0,1666917498,13156.236011159992,49.620869940001285,53595.97340256 2022-10-28,00:38:20.000,301,11021472,12725,0,1666917499,13156.249483779997,49.620869940001285,53596.01532528 2022-10-28,00:38:21.000,301,11021482,12725,0,1666917500,13156.182120680001,49.65611558999808,53596.07122224001 2022-10-28,00:38:22.000,301,11021503,12925,0,1666917501,13156.134966509992,49.64201732999936,53596.0921836 2022-10-28,00:38:23.000,301,11021506,13125,0,1666917502,13156.047394479996,49.677262980003434,53596.106157840004 2022-10-28,00:38:24.000,301,11021496,13165,0,1666917503,13156.006976619996,49.6349682,53595.99436392 2022-10-28,00:38:25.000,301,11021512,12925,0,1666917504,13156.033921859991,49.613820810001926,53596.05026088001 2022-10-28,00:38:26.000,301,11021474,13125,0,1666917505,13156.087812339996,49.59972255000321,53596.09917072001 2022-10-28,00:38:27.000,301,11021455,13285,0,1666917506,13156.047394479996,49.606771680002566,53596.11314496 2022-10-28,00:38:28.000,301,11021463,13005,0,1666917507,13156.054130789991,49.620869940001285,53596.02929952001 2022-10-28,00:38:29.000,301,11021482,12925,0,1666917508,13155.87225041999,49.64201732999936,53596.21096464 2022-10-28,00:38:30.000,301,11021516,12925,0,1666917509,13155.966558759996,49.59972255000321,53596.18301616 2022-10-28,00:38:31.000,301,11021489,12885,0,1666917510,13156.087812339996,49.54332951000106,53595.87558288 2022-10-28,00:38:32.000,301,11021480,13125,0,1666917511,13156.067603409996,49.52923125000234,53595.840647280005 2022-10-28,00:38:33.000,301,11021462,12965,0,1666917512,13156.081076030001,49.55742776999978,53595.791737440006 2022-10-28,00:38:34.000,301,11021472,12845,0,1666917513,13156.00024031,49.58562429000449,53595.80571168 2022-10-28,00:38:35.000,301,11021479,13005,0,1666917514,13155.95982245,49.64906645999872,53596.18301616 2022-10-28,00:38:36.000,301,11021470,13045,0,1666917515,13156.074339719991,49.6349682,53596.04327376 2022-10-28,00:38:37.000,301,11021508,13005,0,1666917516,13155.98003138,49.627919070000644,53595.9175056 2022-10-28,00:38:38.000,301,11021483,13045,0,1666917517,13156.006976619996,49.627919070000644,53596.02929952001 2022-10-28,00:38:39.000,301,11021452,12805,0,1666917518,13155.97329506999,49.613820810001926,53595.95244120001 2022-10-28,00:38:40.000,301,11021479,12885,0,1666917519,13156.04065817,49.564476899999136,53595.938466960004 2022-10-28,00:38:41.000,301,11021488,12965,0,1666917520,13156.00024031,49.58562429000449,53595.90353136001 2022-10-28,00:38:42.000,301,11021512,12925,0,1666917521,13156.047394479996,49.47988733999955,53595.79872456 2022-10-28,00:38:43.000,301,11021517,13045,0,1666917522,13156.074339719991,49.51513299000362,53595.87558288 2022-10-28,00:38:44.000,301,11021493,12885,0,1666917523,13156.094548649991,49.49398559999827,53595.86160864001 2022-10-28,00:38:45.000,301,11021472,13085,0,1666917524,13156.067603409996,49.45169082000211,53595.791737440006 2022-10-28,00:38:46.000,301,11021455,13125,0,1666917525,13155.95308613999,49.46578908000083,53595.83366016001 2022-10-28,00:38:47.000,301,11021430,12925,0,1666917526,13155.79141469999,49.5010347300049,53595.98038968001 2022-10-28,00:38:48.000,301,11021530,12685,0,1666917527,13155.73752422,49.5362803800017,53596.04327376 2022-10-28,00:38:49.000,301,11021503,12765,0,1666917528,13155.93287720999,49.52923125000234,53595.9175056 2022-10-28,00:38:50.000,301,11021477,13005,0,1666917529,13155.905931969995,49.52923125000234,53595.889557120005 2022-10-28,00:38:51.000,301,11021462,13045,0,1666917530,13155.77794208,49.571526029998495,53595.81269880001 2022-10-28,00:38:52.000,301,11021519,13085,0,1666917531,13155.77120576999,49.606771680002566,53596.08519648 2022-10-28,00:38:53.000,301,11021498,12965,0,1666917532,13155.83183255999,49.627919070000644,53596.16904192001 2022-10-28,00:38:54.000,301,11021457,13205,0,1666917533,13155.97329506999,49.64906645999872,53596.01532528 2022-10-28,00:38:55.000,301,11021479,12925,0,1666917534,13155.95982245,49.677262980003434,53595.86859576 2022-10-28,00:38:56.000,301,11021510,13005,0,1666917535,13156.013712929991,49.69841037000151,53595.88257000001 2022-10-28,00:38:57.000,301,11021490,13005,0,1666917536,13156.013712929991,49.72660688999895,53595.95244120001 2022-10-28,00:38:58.000,301,11021515,13085,0,1666917537,13156.047394479996,49.76890167000238,53595.90353136001 2022-10-28,00:38:59.000,301,11021519,12965,0,1666917538,13156.027185549996,49.797098189999815,53595.938466960004 2022-10-28,00:39:00.000,301,11021511,12885,0,1666917539,13156.108021269996,49.846442100002605,53596.01532528 2022-10-28,00:39:01.000,301,11021506,12965,0,1666917540,13156.047394479996,49.853491230001964,53595.93147984001 2022-10-28,00:39:02.000,301,11021459,12925,0,1666917541,13156.02044924,49.88873687999876,53595.83366016001 2022-10-28,00:39:03.000,301,11021527,12685,0,1666917542,13156.02044924,49.87463862000004,53595.82667304 2022-10-28,00:39:04.000,301,11021464,12885,0,1666917543,13156.027185549996,49.81119644999853,53595.840647280005 2022-10-28,00:39:05.000,301,11021511,12885,0,1666917544,13156.00024031,49.804147319999174,53595.840647280005 2022-10-28,00:39:06.000,301,11021484,12725,0,1666917545,13155.95308613999,49.76185254000302,53595.81968592 2022-10-28,00:39:07.000,301,11021478,12805,0,1666917546,13155.926140899996,49.7477542800043,53595.7777632 2022-10-28,00:39:08.000,301,11021510,12805,0,1666917547,13155.993503999991,49.69841037000151,53595.89654424 2022-10-28,00:39:09.000,301,11021535,12845,0,1666917548,13155.93961352,49.70545950000087,53595.89654424 2022-10-28,00:39:10.000,301,11021482,12965,0,1666917549,13155.95982245,49.627919070000644,53595.68693064 2022-10-28,00:39:11.000,301,11021477,12965,0,1666917550,13155.865514109995,49.59972255000321,53595.7777632 2022-10-28,00:39:12.000,301,11021478,12965,0,1666917551,13155.85204148999,49.59267342000385,53595.7777632 2022-10-28,00:39:13.000,301,11021506,12965,0,1666917552,13155.784678389995,49.613820810001926,53595.7777632 2022-10-28,00:39:14.000,301,11021465,12845,0,1666917553,13155.865514109995,49.59972255000321,53595.73584048001 2022-10-28,00:39:15.000,301,11021471,12925,0,1666917554,13155.8587778,49.6349682,53595.86859576 2022-10-28,00:39:16.000,301,11021482,12925,0,1666917555,13155.87225041999,49.670213850004075,53595.840647280005 2022-10-28,00:39:17.000,301,11021498,12805,0,1666917556,13155.764469459995,49.73365601999831,53595.74282760001 2022-10-28,00:39:18.000,301,11021502,13005,0,1666917557,13155.744260529995,49.76890167000238,53595.75680184 2022-10-28,00:39:19.000,301,11021486,12685,0,1666917558,13155.75099683999,49.81824557999789,53595.791737440006 2022-10-28,00:39:20.000,301,11021452,12925,0,1666917559,13155.73752422,49.92398253000283,53595.78475032001 2022-10-28,00:39:21.000,301,11021493,12725,0,1666917560,13155.724051599995,49.93808079000155,53595.8476344 2022-10-28,00:39:22.000,301,11021482,12925,0,1666917561,13155.71731529,50.05791599999793,53595.74981472 2022-10-28,00:39:23.000,301,11021483,12765,0,1666917562,13155.724051599995,50.10021078000136,53595.81269880001 2022-10-28,00:39:24.000,301,11021490,12965,0,1666917563,13155.724051599995,50.14250556000479,53595.81968592 2022-10-28,00:39:25.000,301,11021529,13165,0,1666917564,13155.71057897999,50.17070208000223,53595.7777632 2022-10-28,00:39:26.000,301,11021474,13005,0,1666917565,13155.6566885,50.14955469000415,53595.672956400005 2022-10-28,00:39:27.000,301,11021509,13005,0,1666917566,13155.602798019994,50.16365295000287,53595.721866240005 2022-10-28,00:39:28.000,301,11021471,12925,0,1666917567,13155.64995218999,50.13545642999816,53595.86160864001 2022-10-28,00:39:29.000,301,11021487,12845,0,1666917568,13155.61627064,50.064965130004566,53595.83366016001 2022-10-28,00:39:30.000,301,11021448,12725,0,1666917569,13155.6566885,50.015621220001776,53595.83366016001 2022-10-28,00:39:31.000,301,11021475,12845,0,1666917570,13155.67689743,49.93808079000155,53595.7777632 2022-10-28,00:39:32.000,301,11021474,12925,0,1666917571,13155.69037004999,49.88873687999876,53595.770776080004 2022-10-28,00:39:33.000,301,11021476,12925,0,1666917572,13155.602798019994,49.81119644999853,53595.770776080004 2022-10-28,00:39:34.000,301,11021523,13005,0,1666917573,13155.69037004999,49.73365601999831,53595.79872456 2022-10-28,00:39:35.000,301,11021487,12885,0,1666917574,13155.67016111999,49.69841037000151,53595.78475032001 2022-10-28,00:39:36.000,301,11021457,12845,0,1666917575,13155.724051599995,49.68431211000279,53595.7777632 2022-10-28,00:39:37.000,301,11021471,12765,0,1666917576,13155.64995218999,49.670213850004075,53595.672956400005 2022-10-28,00:39:38.000,301,11021500,12925,0,1666917577,13155.77794208,49.65611558999808,53595.80571168 2022-10-28,00:39:39.000,301,11021481,12765,0,1666917578,13155.703842669995,49.65611558999808,53595.791737440006 2022-10-28,00:39:40.000,301,11021555,13125,0,1666917579,13155.75099683999,49.68431211000279,53595.73584048001 2022-10-28,00:39:41.000,301,11021531,13205,0,1666917580,13155.73752422,49.73365601999831,53595.70090488 2022-10-28,00:39:42.000,301,11021488,13085,0,1666917581,13155.71057897999,49.76185254000302,53595.64500792001 2022-10-28,00:39:43.000,301,11021510,13005,0,1666917582,13155.69037004999,49.804147319999174,53595.61705944001 2022-10-28,00:39:44.000,301,11021455,13045,0,1666917583,13155.79815101,49.846442100002605,53595.59609808001 2022-10-28,00:39:45.000,301,11021549,13205,0,1666917584,13155.804887319995,49.86054036000132,53595.64500792001 2022-10-28,00:39:46.000,301,11021508,13125,0,1666917585,13155.77120576999,49.90988427000411,53595.6380208 2022-10-28,00:39:47.000,301,11021520,13045,0,1666917586,13155.724051599995,49.93808079000155,53595.70090488 2022-10-28,00:39:48.000,301,11021506,12765,0,1666917587,13155.81835994,49.966277309998986,53595.69391776001 2022-10-28,00:39:49.000,301,11021548,12885,0,1666917588,13155.79815101,50.015621220001776,53595.68693064 2022-10-28,00:39:50.000,301,11021515,12845,0,1666917589,13155.825096249995,50.05791599999793,53595.67994352 2022-10-28,00:39:51.000,301,11021524,13165,0,1666917590,13155.81162362999,50.036768609999854,53595.67994352 2022-10-28,00:39:52.000,301,11021504,13205,0,1666917591,13155.77120576999,50.05791599999793,53595.533214 2022-10-28,00:39:53.000,301,11021468,12605,0,1666917592,13155.81835994,50.072014260003925,53595.56814960001 2022-10-28,00:39:54.000,301,11021487,13005,0,1666917593,13155.91940459,50.079063390003284,53595.65898216 2022-10-28,00:39:55.000,301,11021493,13005,0,1666917594,13155.89919566,50.093161650002,53595.71487912001 2022-10-28,00:39:56.000,301,11021508,13125,0,1666917595,13155.89919566,50.12135816999944,53595.74981472 2022-10-28,00:39:57.000,301,11021518,12845,0,1666917596,13155.885723039995,50.10021078000136,53595.75680184 2022-10-28,00:39:58.000,301,11021436,13085,0,1666917597,13155.87898673,50.12135816999944,53595.75680184 2022-10-28,00:39:59.000,301,11021499,13325,0,1666917598,13155.81835994,50.10021078000136,53595.69391776001 2022-10-28,00:40:00.000,301,11021492,12605,0,1666917599,13155.89919566,50.072014260003925,53595.770776080004 2022-10-28,00:40:01.000,301,11021482,13005,0,1666917600,13155.89919566,50.079063390003284,53595.770776080004 2022-10-28,00:40:02.000,301,11021513,12965,0,1666917601,13155.8587778,50.064965130004566,53595.82667304 2022-10-28,00:40:03.000,301,11021492,13045,0,1666917602,13155.89245934999,50.036768609999854,53595.80571168 2022-10-28,00:40:04.000,301,11021505,13045,0,1666917603,13155.89919566,50.022670350001135,53595.83366016001 2022-10-28,00:40:05.000,301,11021507,12965,0,1666917604,13155.87225041999,50.05086686999857,53595.8476344 2022-10-28,00:40:06.000,301,11021513,12885,0,1666917605,13155.83183255999,50.10725991000072,53595.95244120001 2022-10-28,00:40:07.000,301,11021478,12925,0,1666917606,13155.81162362999,50.17070208000223,53595.97340256 2022-10-28,00:40:08.000,301,11021495,12965,0,1666917607,13155.89919566,50.19184947000031,53595.83366016001 2022-10-28,00:40:09.000,301,11021488,12805,0,1666917608,13156.02044924,50.2411933800031,53595.770776080004 2022-10-28,00:40:10.000,301,11021486,12805,0,1666917609,13156.033921859991,50.28348815999925,53595.7777632 2022-10-28,00:40:11.000,301,11021459,12965,0,1666917610,13156.074339719991,50.311684680003964,53595.68693064 2022-10-28,00:40:12.000,301,11021480,13085,0,1666917611,13156.067603409996,50.33283207000204,53595.65199504 2022-10-28,00:40:13.000,301,11021497,12885,0,1666917612,13156.081076030001,50.38217598000483,53595.75680184 2022-10-28,00:40:14.000,301,11021455,13005,0,1666917613,13156.04065817,50.45266727999842,53595.78475032001 2022-10-28,00:40:15.000,301,11021479,12925,0,1666917614,13156.04065817,50.46676554000442,53595.791737440006 2022-10-28,00:40:16.000,301,11021533,13125,0,1666917615,13155.95308613999,50.53725683999801,53595.76378896001 2022-10-28,00:40:17.000,301,11021495,12965,0,1666917616,13155.89245934999,50.57955162000144,53595.81968592 2022-10-28,00:40:18.000,301,11021495,12765,0,1666917617,13155.91940459,50.600699009999516,53595.889557120005 2022-10-28,00:40:19.000,301,11021501,13125,0,1666917618,13155.87898673,50.63594466000359,53595.78475032001 2022-10-28,00:40:20.000,301,11021504,12885,0,1666917619,13155.8587778,50.671190310000384,53595.80571168 2022-10-28,00:40:21.000,301,11021488,13045,0,1666917620,13155.784678389995,50.67823943999974,53595.82667304 2022-10-28,00:40:22.000,301,11021472,13045,0,1666917621,13155.623006949994,50.671190310000384,53595.85462152 2022-10-28,00:40:23.000,301,11021480,13005,0,1666917622,13155.582589089994,50.72758335000253,53595.791737440006 2022-10-28,00:40:24.000,301,11021489,12805,0,1666917623,13155.562380159994,50.706435960004455,53595.840647280005 2022-10-28,00:40:25.000,301,11021492,12805,0,1666917624,13155.58932539999,50.720534220003174,53595.83366016001 2022-10-28,00:40:26.000,301,11021464,12845,0,1666917625,13155.54890753999,50.720534220003174,53595.85462152 2022-10-28,00:40:27.000,301,11021506,13045,0,1666917626,13155.521962299994,50.73463248000189,53595.791737440006 2022-10-28,00:40:28.000,301,11021470,13085,0,1666917627,13155.427653959989,50.67823943999974,53595.73584048001 2022-10-28,00:40:29.000,301,11021490,12885,0,1666917628,13155.454599199998,50.63594466000359,53595.75680184 2022-10-28,00:40:30.000,301,11021499,13045,0,1666917629,13155.333345619998,50.69233769999846,53595.707892 2022-10-28,00:40:31.000,301,11021463,12925,0,1666917630,13155.299664069993,50.671190310000384,53595.82667304 2022-10-28,00:40:32.000,301,11021479,12885,0,1666917631,13155.239037279993,50.72758335000253,53595.65898216 2022-10-28,00:40:33.000,301,11021531,13005,0,1666917632,13155.205355730002,50.713485090003815,53595.65898216 2022-10-28,00:40:34.000,301,11021524,13005,0,1666917633,13155.212092039998,50.69938682999782,53595.721866240005 2022-10-28,00:40:35.000,301,11021467,12965,0,1666917634,13155.198619419993,50.73463248000189,53595.71487912001 2022-10-28,00:40:36.000,301,11021455,12965,0,1666917635,13155.131256319997,50.72758335000253,53595.707892 2022-10-28,00:40:37.000,301,11021481,13045,0,1666917636,13155.016739049992,50.73463248000189,53595.64500792001 2022-10-28,00:40:38.000,301,11021468,12765,0,1666917637,13155.016739049992,50.77692725999805,53595.66596928001 2022-10-28,00:40:39.000,301,11021480,13045,0,1666917638,13154.962848570001,50.73463248000189,53595.61705944001 2022-10-28,00:40:40.000,301,11021502,13085,0,1666917639,13154.976321189992,50.72758335000253,53595.6380208 2022-10-28,00:40:41.000,301,11021503,13005,0,1666917640,13154.895485469991,50.74168161000125,53595.533214 2022-10-28,00:40:42.000,301,11021467,13005,0,1666917641,13154.861803920001,50.76282899999933,53595.52622688001 2022-10-28,00:40:43.000,301,11021483,12885,0,1666917642,13154.895485469991,50.73463248000189,53595.58911096 2022-10-28,00:40:44.000,301,11021473,13005,0,1666917643,13154.875276539991,50.72758335000253,53595.57513672001 2022-10-28,00:40:45.000,301,11021460,12845,0,1666917644,13154.888749159996,50.713485090003815,53595.51923976 2022-10-28,00:40:46.000,301,11021496,12965,0,1666917645,13154.84159499,50.6852885699991,53595.56814960001 2022-10-28,00:40:47.000,301,11021481,12885,0,1666917646,13154.848331299996,50.67823943999974,53595.533214 2022-10-28,00:40:48.000,301,11021455,13285,0,1666917647,13154.882012850001,50.671190310000384,53595.56814960001 2022-10-28,00:40:49.000,301,11021459,12845,0,1666917648,13154.888749159996,50.67823943999974,53595.51923976 2022-10-28,00:40:50.000,301,11021470,12725,0,1666917649,13154.929167019996,50.657092050001665,53595.58911096 2022-10-28,00:40:51.000,301,11021472,13285,0,1666917650,13154.935903329992,50.664141180001025,53595.56814960001 2022-10-28,00:40:52.000,301,11021465,12805,0,1666917651,13154.915694399991,50.64299379000295,53595.70090488 2022-10-28,00:40:53.000,301,11021503,13205,0,1666917652,13154.915694399991,50.664141180001025,53595.66596928001 2022-10-28,00:40:54.000,301,11021514,12885,0,1666917653,13154.962848570001,50.64299379000295,53595.42840720001 2022-10-28,00:40:55.000,301,11021502,12845,0,1666917654,13155.104311080002,50.607748139998876,53595.56814960001 2022-10-28,00:40:56.000,301,11021458,12645,0,1666917655,13155.117783699992,50.551355100004,53595.59609808001 2022-10-28,00:40:57.000,301,11021495,13005,0,1666917656,13155.050420599997,50.57955162000144,53595.56814960001 2022-10-28,00:40:58.000,301,11021465,12965,0,1666917657,13155.104311080002,50.55840423000336,53595.61705944001 2022-10-28,00:40:59.000,301,11021475,13005,0,1666917658,13155.151465249997,50.487912930002494,53595.533214 2022-10-28,00:41:00.000,301,11021452,12885,0,1666917659,13155.077365839992,50.49496206000185,53595.64500792001 2022-10-28,00:41:01.000,301,11021493,12925,0,1666917660,13155.023475360002,50.45971640999778,53595.58212384 2022-10-28,00:41:02.000,301,11021464,12925,0,1666917661,13154.902221780001,50.480863800003135,53595.58911096 2022-10-28,00:41:03.000,301,11021456,12805,0,1666917662,13154.989793809997,50.51610944999993,53595.47032992 2022-10-28,00:41:04.000,301,11021478,13045,0,1666917663,13154.962848570001,50.51610944999993,53595.58212384 2022-10-28,00:41:05.000,301,11021487,12965,0,1666917664,13154.888749159996,50.56545336000272,53595.56116248 2022-10-28,00:41:06.000,301,11021458,12965,0,1666917665,13154.855067609991,50.614797269998235,53595.58911096 2022-10-28,00:41:07.000,301,11021497,13005,0,1666917666,13154.868540229996,50.67823943999974,53595.47731704001 2022-10-28,00:41:08.000,301,11021537,12685,0,1666917667,13154.888749159996,50.706435960004455,53595.52622688001 2022-10-28,00:41:09.000,301,11021475,12925,0,1666917668,13154.875276539991,50.72758335000253,53595.533214 2022-10-28,00:41:10.000,301,11021459,12965,0,1666917669,13154.82138606,50.80512378000276,53595.56116248 2022-10-28,00:41:11.000,301,11021493,12885,0,1666917670,13154.82138606,50.86151682000491,53595.52622688001 2022-10-28,00:41:12.000,301,11021486,13005,0,1666917671,13154.767495579996,50.92495898999914,53595.47032992 2022-10-28,00:41:13.000,301,11021480,12925,0,1666917672,13154.747286649996,50.95315551000385,53595.52622688001 2022-10-28,00:41:14.000,301,11021493,12965,0,1666917673,13154.834858679991,50.946106380004494,53595.49827840001 2022-10-28,00:41:15.000,301,11021505,12805,0,1666917674,13154.84159499,50.98840116000065,53595.52622688001 2022-10-28,00:41:16.000,301,11021496,12965,0,1666917675,13154.82138606,50.93905724999786,53595.533214 2022-10-28,00:41:17.000,301,11021514,13045,0,1666917676,13154.727077719996,50.96020464000321,53595.533214 2022-10-28,00:41:18.000,301,11021484,12925,0,1666917677,13154.73381402999,50.91790985999978,53595.61007232 2022-10-28,00:41:19.000,301,11021478,13085,0,1666917678,13154.774231889991,50.93905724999786,53595.59609808001 2022-10-28,00:41:20.000,301,11021549,12965,0,1666917679,13154.727077719996,50.86151682000491,53595.51225264 2022-10-28,00:41:21.000,301,11021522,12845,0,1666917680,13154.72034141,50.85446768999827,53595.54020112 2022-10-28,00:41:22.000,301,11021515,12805,0,1666917681,13154.686659859995,50.86151682000491,53595.554175360005 2022-10-28,00:41:23.000,301,11021515,12765,0,1666917682,13154.605824139995,50.81922204000148,53595.48430416 2022-10-28,00:41:24.000,301,11021489,12885,0,1666917683,13154.63950569,50.78397639000468,53595.554175360005 2022-10-28,00:41:25.000,301,11021520,12965,0,1666917684,13154.51151579999,50.80512378000276,53595.58212384 2022-10-28,00:41:26.000,301,11021487,12925,0,1666917685,13154.585615209995,50.80512378000276,53595.47731704001 2022-10-28,00:41:27.000,301,11021514,12965,0,1666917686,13154.484570559995,50.81922204000148,53595.40045872001 2022-10-28,00:41:28.000,301,11021522,13125,0,1666917687,13154.605824139995,50.81217291000212,53595.47032992 2022-10-28,00:41:29.000,301,11021479,12965,0,1666917688,13154.55193365999,50.82627117000084,53595.505265520005 2022-10-28,00:41:30.000,301,11021516,12925,0,1666917689,13154.55193365999,50.82627117000084,53595.47032992 2022-10-28,00:41:31.000,301,11021490,12965,0,1666917690,13154.51825211,50.840369429999555,53595.51225264 2022-10-28,00:41:32.000,301,11021520,13165,0,1666917691,13154.59235151999,50.85446768999827,53595.51923976 2022-10-28,00:41:33.000,301,11021491,13085,0,1666917692,13154.55866997,50.91790985999978,53595.54020112 2022-10-28,00:41:34.000,301,11021499,12965,0,1666917693,13154.49804318,50.91790985999978,53595.42840720001 2022-10-28,00:41:35.000,301,11021521,13125,0,1666917694,13154.51825211,50.95315551000385,53595.42142008 2022-10-28,00:41:36.000,301,11021494,12965,0,1666917695,13154.59908783,50.93905724999786,53595.456355680006 2022-10-28,00:41:37.000,301,11021510,13125,0,1666917696,13154.59908783,51.016597679998085,53595.47731704001 2022-10-28,00:41:38.000,301,11021503,12965,0,1666917697,13154.5788789,51.065941590000875,53595.456355680006 2022-10-28,00:41:39.000,301,11021465,12925,0,1666917698,13154.545197349995,51.065941590000875,53595.4633428 2022-10-28,00:41:40.000,301,11021464,12845,0,1666917699,13154.59908783,51.065941590000875,53595.54020112 2022-10-28,00:41:41.000,301,11021516,13045,0,1666917700,13154.565406279995,51.108236370004306,53595.49129128 2022-10-28,00:41:42.000,301,11021504,12885,0,1666917701,13154.545197349995,51.1434820200011,53595.47731704001 2022-10-28,00:41:43.000,301,11021511,13125,0,1666917702,13154.565406279995,51.22102245000133,53595.48430416 2022-10-28,00:41:44.000,301,11021526,12845,0,1666917703,13154.57214258999,51.19987506000325,53595.47032992 2022-10-28,00:41:45.000,301,11021518,13085,0,1666917704,13154.65971462,51.22807158000069,53595.49827840001 2022-10-28,00:41:46.000,301,11021492,12965,0,1666917705,13154.70013248,51.22807158000069,53595.54718824001 2022-10-28,00:41:47.000,301,11021483,12845,0,1666917706,13154.65297830999,51.256268099998124,53595.56814960001 2022-10-28,00:41:48.000,301,11021474,12605,0,1666917707,13154.65297830999,51.22807158000069,53595.54718824001 2022-10-28,00:41:49.000,301,11021529,13045,0,1666917708,13154.65297830999,51.21397332000197,53595.58911096 2022-10-28,00:41:50.000,301,11021494,12925,0,1666917709,13154.666450929995,51.17167853999854,53595.54020112 2022-10-28,00:41:51.000,301,11021462,12965,0,1666917710,13154.67318723999,51.15053115000046,53595.52622688001 2022-10-28,00:41:52.000,301,11021500,13165,0,1666917711,13154.63950569,51.115285500003665,53595.51225264 2022-10-28,00:41:53.000,301,11021475,12805,0,1666917712,13154.63950569,51.10118723999767,53595.54718824001 2022-10-28,00:41:54.000,301,11021495,13045,0,1666917713,13154.69339616999,51.05184333000216,53595.57513672001 2022-10-28,00:41:55.000,301,11021520,13245,0,1666917714,13154.61929676,51.02364681000472,53595.58212384 2022-10-28,00:41:56.000,301,11021480,12845,0,1666917715,13154.65297830999,50.96020464000321,53595.58212384 2022-10-28,00:41:57.000,301,11021520,13005,0,1666917716,13154.63276937999,50.93905724999786,53595.58911096 2022-10-28,00:41:58.000,301,11021482,13005,0,1666917717,13154.666450929995,50.95315551000385,53595.59609808001 2022-10-28,00:41:59.000,301,11021499,13005,0,1666917718,13154.63950569,50.9320081199985,53595.63103368 2022-10-28,00:42:00.000,301,11021512,12925,0,1666917719,13154.67318723999,50.9320081199985,53595.70090488 2022-10-28,00:42:01.000,301,11021489,12965,0,1666917720,13154.63276937999,50.946106380004494,53595.624046560006 2022-10-28,00:42:02.000,301,11021483,13285,0,1666917721,13154.69339616999,50.97430290000193,53595.6380208 2022-10-28,00:42:03.000,301,11021501,13005,0,1666917722,13154.747286649996,51.02364681000472,53595.67994352 2022-10-28,00:42:04.000,301,11021513,13125,0,1666917723,13154.828122369996,51.058892460001516,53595.707892 2022-10-28,00:42:05.000,301,11021496,12845,0,1666917724,13154.767495579996,51.122334630003024,53595.64500792001 2022-10-28,00:42:06.000,301,11021527,12725,0,1666917725,13154.7809682,51.17167853999854,53595.603085200004 2022-10-28,00:42:07.000,301,11021492,13005,0,1666917726,13154.774231889991,51.242169839999406,53595.68693064 2022-10-28,00:42:08.000,301,11021476,12965,0,1666917727,13154.855067609991,51.27741549000348,53595.707892 2022-10-28,00:42:09.000,301,11021488,13125,0,1666917728,13154.875276539991,51.347906790004345,53595.79872456 2022-10-28,00:42:10.000,301,11021463,12765,0,1666917729,13154.969584879997,51.38315244000114,53595.721866240005 2022-10-28,00:42:11.000,301,11021535,13045,0,1666917730,13155.010002739997,51.42544722000457,53595.68693064 2022-10-28,00:42:12.000,301,11021500,12965,0,1666917731,13155.036947979992,51.43249635000393,53595.66596928001 2022-10-28,00:42:13.000,301,11021516,13165,0,1666917732,13155.010002739997,51.43954548000329,53595.69391776001 2022-10-28,00:42:14.000,301,11021514,12885,0,1666917733,13155.043684290002,51.42544722000457,53595.707892 2022-10-28,00:42:15.000,301,11021463,12685,0,1666917734,13155.030211669997,51.38315244000114,53595.74981472 2022-10-28,00:42:16.000,301,11021465,13125,0,1666917735,13154.976321189992,51.36905418000242,53595.71487912001 2022-10-28,00:42:17.000,301,11021510,12965,0,1666917736,13154.861803920001,51.34085765999771,53595.74282760001 2022-10-28,00:42:18.000,301,11021476,12925,0,1666917737,13154.949375949996,51.347906790004345,53595.83366016001 2022-10-28,00:42:19.000,301,11021478,13125,0,1666917738,13154.882012850001,51.305612010000914,53595.83366016001 2022-10-28,00:42:20.000,301,11021507,12885,0,1666917739,13154.875276539991,51.22807158000069,53595.88257000001 2022-10-28,00:42:21.000,301,11021550,13085,0,1666917740,13154.794440819991,51.27036636000412,53595.85462152 2022-10-28,00:42:22.000,301,11021528,13165,0,1666917741,13154.706868789995,51.23512071000005,53595.81269880001 2022-10-28,00:42:23.000,301,11021472,12845,0,1666917742,13154.727077719996,51.256268099998124,53595.73584048001 2022-10-28,00:42:24.000,301,11021465,12845,0,1666917743,13154.84159499,51.242169839999406,53595.7777632 2022-10-28,00:42:25.000,301,11021482,12765,0,1666917744,13154.82138606,51.26331723000476,53595.76378896001 2022-10-28,00:42:26.000,301,11021442,12925,0,1666917745,13154.74055034,51.27741549000348,53595.73584048001 2022-10-28,00:42:27.000,301,11021479,13165,0,1666917746,13154.72034141,51.291513750002196,53595.78475032001 2022-10-28,00:42:28.000,301,11021518,12925,0,1666917747,13154.7809682,51.298562880001555,53595.7777632 2022-10-28,00:42:29.000,301,11021509,13005,0,1666917748,13154.7809682,51.31971026999963,53595.92449272 2022-10-28,00:42:30.000,301,11021479,12885,0,1666917749,13154.84159499,51.474791130000085,53595.81269880001 2022-10-28,00:42:31.000,301,11021491,13285,0,1666917750,13154.929167019996,51.5029876500048,53595.78475032001 2022-10-28,00:42:32.000,301,11021450,12845,0,1666917751,13154.814649749991,51.55233156000031,53595.79872456 2022-10-28,00:42:33.000,301,11021486,13005,0,1666917752,13154.915694399991,51.58757721000438,53595.74282760001 2022-10-28,00:42:34.000,301,11021520,12765,0,1666917753,13155.050420599997,51.61577373000182,53595.79872456 2022-10-28,00:42:35.000,301,11021499,12845,0,1666917754,13155.016739049992,51.68626503000269,53595.80571168 2022-10-28,00:42:36.000,301,11021499,13125,0,1666917755,13154.969584879997,51.749707200004195,53595.78475032001 2022-10-28,00:42:37.000,301,11021565,13005,0,1666917756,13154.956112259992,51.81314936999843,53595.67994352 2022-10-28,00:42:38.000,301,11021494,13125,0,1666917757,13154.996530119992,51.8483950200025,53595.721866240005 2022-10-28,00:42:39.000,301,11021475,13205,0,1666917758,13154.983057500001,51.890689799998654,53595.78475032001 2022-10-28,00:42:40.000,301,11021510,13165,0,1666917759,13155.043684290002,51.876591539999936,53595.76378896001 2022-10-28,00:42:41.000,301,11021509,12965,0,1666917760,13154.996530119992,51.91888632000337,53595.81968592 2022-10-28,00:42:42.000,301,11021510,12885,0,1666917761,13154.989793809997,51.95413197000016,53595.73584048001 2022-10-28,00:42:43.000,301,11021495,13045,0,1666917762,13154.969584879997,51.85544415000186,53595.721866240005 2022-10-28,00:42:44.000,301,11021482,12965,0,1666917763,13154.983057500001,51.85544415000186,53595.76378896001 2022-10-28,00:42:45.000,301,11021497,12925,0,1666917764,13154.942639640001,51.79200198000035,53595.770776080004 2022-10-28,00:42:46.000,301,11021476,13045,0,1666917765,13155.023475360002,51.79905110999971,53595.770776080004 2022-10-28,00:42:47.000,301,11021501,12965,0,1666917766,13154.976321189992,51.763805460002914,53595.74981472 2022-10-28,00:42:48.000,301,11021505,12605,0,1666917767,13155.003266430002,51.67216677000397,53595.74981472 2022-10-28,00:42:49.000,301,11021464,13045,0,1666917768,13155.057156909992,51.643970249999256,53595.88257000001 2022-10-28,00:42:50.000,301,11021494,13005,0,1666917769,13155.131256319997,51.643970249999256,53595.9175056 2022-10-28,00:42:51.000,301,11021500,13045,0,1666917770,13155.097574769992,51.658068509997975,53595.96641544 2022-10-28,00:42:52.000,301,11021494,13045,0,1666917771,13155.171674179997,51.62282286000118,53595.97340256 2022-10-28,00:42:53.000,301,11021486,12845,0,1666917772,13155.340081929993,51.58757721000438,53595.83366016001 2022-10-28,00:42:54.000,301,11021491,12925,0,1666917773,13155.299664069993,51.59462634000374,53595.959428320006 2022-10-28,00:42:55.000,301,11021506,12805,0,1666917774,13155.447862889989,51.6016754700031,53595.83366016001 2022-10-28,00:42:56.000,301,11021480,12965,0,1666917775,13155.380499789993,51.61577373000182,53595.72885336 2022-10-28,00:42:57.000,301,11021501,13005,0,1666917776,13155.535434919999,51.62987199000054,53595.67994352 2022-10-28,00:42:58.000,301,11021479,12925,0,1666917777,13155.602798019994,51.6369211199999,53595.80571168 2022-10-28,00:42:59.000,301,11021470,12605,0,1666917778,13155.61627064,51.67921590000333,53595.74981472 2022-10-28,00:43:00.000,301,11021462,12805,0,1666917779,13155.61627064,51.7356089399982,53595.86859576 2022-10-28,00:43:01.000,301,11021499,12925,0,1666917780,13155.555643849999,51.81314936999843,53595.86859576 2022-10-28,00:43:02.000,301,11021528,12925,0,1666917781,13155.481544439994,51.890689799998654,53595.92449272 2022-10-28,00:43:03.000,301,11021540,12965,0,1666917782,13155.501753369994,51.989377620004234,53596.04327376 2022-10-28,00:43:04.000,301,11021501,13005,0,1666917783,13155.562380159994,52.07396718000382,53595.99436392 2022-10-28,00:43:05.000,301,11021492,13005,0,1666917784,13155.508489679989,52.08806544000254,53596.106157840004 2022-10-28,00:43:06.000,301,11021496,12925,0,1666917785,13155.481544439994,52.158556740003405,53596.0921836 2022-10-28,00:43:07.000,301,11021482,12965,0,1666917786,13155.454599199998,52.26429369000107,53596.273848720004 2022-10-28,00:43:08.000,301,11021510,13125,0,1666917787,13155.54890753999,52.3065884700045,53596.294810080006 2022-10-28,00:43:09.000,301,11021549,12925,0,1666917788,13155.582589089994,52.292490209998505,53596.15506768 2022-10-28,00:43:10.000,301,11021496,12925,0,1666917789,13155.602798019994,52.35593238000001,53596.11314496 2022-10-28,00:43:11.000,301,11021529,12925,0,1666917790,13155.62974325999,52.37003063999873,53596.106157840004 2022-10-28,00:43:12.000,301,11021522,13005,0,1666917791,13155.67689743,52.391178030004085,53596.0223124 2022-10-28,00:43:13.000,301,11021514,13005,0,1666917792,13155.67016111999,52.341834120001295,53596.08519648 2022-10-28,00:43:14.000,301,11021562,12925,0,1666917793,13155.75773315,52.327735860002576,53596.11314496 2022-10-28,00:43:15.000,301,11021494,12965,0,1666917794,13155.77120576999,52.25019543000235,53596.15506768 2022-10-28,00:43:16.000,301,11021479,12805,0,1666917795,13155.73078790999,52.21494977999828,53596.176029040005 2022-10-28,00:43:17.000,301,11021501,13125,0,1666917796,13155.69037004999,52.151507610004046,53596.057248000005 2022-10-28,00:43:18.000,301,11021525,13125,0,1666917797,13155.69710636,52.109212830000615,53596.106157840004 2022-10-28,00:43:19.000,301,11021496,12765,0,1666917798,13155.744260529995,52.052819789998466,53596.08519648 2022-10-28,00:43:20.000,301,11021512,13165,0,1666917799,13155.703842669995,51.982328490004875,53596.14109344 2022-10-28,00:43:21.000,301,11021523,13205,0,1666917800,13155.663424809994,51.932984580002085,53596.15506768 2022-10-28,00:43:22.000,301,11021516,13125,0,1666917801,13155.623006949994,51.876591539999936,53596.0921836 2022-10-28,00:43:23.000,301,11021496,13005,0,1666917802,13155.60953432999,51.83429676000378,53596.127119200006 2022-10-28,00:43:24.000,301,11021494,12685,0,1666917803,13155.60953432999,51.82019849999779,53596.16904192001 2022-10-28,00:43:25.000,301,11021508,12845,0,1666917804,13155.63647957,51.82724763000442,53596.176029040005 2022-10-28,00:43:26.000,301,11021520,12805,0,1666917805,13155.562380159994,51.85544415000186,53596.06423512 2022-10-28,00:43:27.000,301,11021469,13005,0,1666917806,13155.535434919999,51.84134589000314,53596.08519648 2022-10-28,00:43:28.000,301,11021506,12965,0,1666917807,13155.575852779999,51.89773892999801,53596.07820936001 2022-10-28,00:43:29.000,301,11021532,12845,0,1666917808,13155.623006949994,51.932984580002085,53596.13410632 2022-10-28,00:43:30.000,301,11021464,12845,0,1666917809,13155.64995218999,52.00347588000295,53596.18301616 2022-10-28,00:43:31.000,301,11021524,12925,0,1666917810,13155.61627064,52.02462327000103,53596.09917072001 2022-10-28,00:43:32.000,301,11021470,12925,0,1666917811,13155.67016111999,52.116261959999974,53596.14109344 2022-10-28,00:43:33.000,301,11021554,12765,0,1666917812,13155.703842669995,52.158556740003405,53596.19699040001 2022-10-28,00:43:34.000,301,11021509,12965,0,1666917813,13155.61627064,52.21494977999828,53596.16904192001 2022-10-28,00:43:35.000,301,11021511,13005,0,1666917814,13155.69710636,52.25724456000171,53596.20397752 2022-10-28,00:43:36.000,301,11021493,13205,0,1666917815,13155.663424809994,52.3065884700045,53596.21795176001 2022-10-28,00:43:37.000,301,11021467,13125,0,1666917816,13155.663424809994,52.3065884700045,53596.16904192001 2022-10-28,00:43:38.000,301,11021493,12805,0,1666917817,13155.643215879994,52.35593238000001,53596.176029040005 2022-10-28,00:43:39.000,301,11021483,13045,0,1666917818,13155.663424809994,52.348883250000654,53596.19000328 2022-10-28,00:43:40.000,301,11021457,12845,0,1666917819,13155.67016111999,52.384128900004725,53596.14808056001 2022-10-28,00:43:41.000,301,11021536,12805,0,1666917820,13155.623006949994,52.41937455000152,53596.19000328 2022-10-28,00:43:42.000,301,11021505,13165,0,1666917821,13155.521962299994,52.41232542000216,53596.0921836 2022-10-28,00:43:43.000,301,11021527,12685,0,1666917822,13155.434390269998,52.37707976999809,53596.127119200006 2022-10-28,00:43:44.000,301,11021480,12805,0,1666917823,13155.360290859993,52.4052762900028,53596.19699040001 2022-10-28,00:43:45.000,301,11021518,13125,0,1666917824,13155.286191449988,52.37003063999873,53596.1620548 2022-10-28,00:43:46.000,301,11021470,12765,0,1666917825,13155.245773590002,52.36298150999937,53596.176029040005 2022-10-28,00:43:47.000,301,11021515,12605,0,1666917826,13155.259246209993,52.35593238000001,53596.21096464 2022-10-28,00:43:48.000,301,11021502,13045,0,1666917827,13155.164937870002,52.348883250000654,53596.16904192001 2022-10-28,00:43:49.000,301,11021513,12805,0,1666917828,13155.050420599997,52.341834120001295,53596.07122224001 2022-10-28,00:43:50.000,301,11021492,12885,0,1666917829,13155.023475360002,52.327735860002576,53596.0921836 2022-10-28,00:43:51.000,301,11021514,13085,0,1666917830,13155.023475360002,52.37003063999873,53596.14109344 2022-10-28,00:43:52.000,301,11021509,13085,0,1666917831,13154.969584879997,52.341834120001295,53596.07122224001 2022-10-28,00:43:53.000,301,11021512,12845,0,1666917832,13154.895485469991,52.341834120001295,53596.07122224001 2022-10-28,00:43:54.000,301,11021492,12845,0,1666917833,13154.882012850001,52.35593238000001,53596.12013208001 2022-10-28,00:43:55.000,301,11021493,13285,0,1666917834,13154.895485469991,52.327735860002576,53596.19000328 2022-10-28,00:43:56.000,301,11021480,13045,0,1666917835,13154.888749159996,52.37003063999873,53596.21096464 2022-10-28,00:43:57.000,301,11021542,12965,0,1666917836,13154.895485469991,52.384128900004725,53596.19699040001 2022-10-28,00:43:58.000,301,11021501,12925,0,1666917837,13154.84159499,52.41937455000152,53596.11314496 2022-10-28,00:43:59.000,301,11021499,12885,0,1666917838,13154.922430710001,52.41937455000152,53596.12013208001 2022-10-28,00:44:00.000,301,11021493,13085,0,1666917839,13154.767495579996,52.4052762900028,53596.15506768 2022-10-28,00:44:01.000,301,11021484,12885,0,1666917840,13154.807913439996,52.391178030004085,53596.16904192001 2022-10-28,00:44:02.000,301,11021506,12925,0,1666917841,13154.787704509996,52.348883250000654,53596.106157840004 2022-10-28,00:44:03.000,301,11021495,12765,0,1666917842,13154.814649749991,52.292490209998505,53596.15506768 2022-10-28,00:44:04.000,301,11021527,12765,0,1666917843,13154.80117713,52.292490209998505,53596.09917072001 2022-10-28,00:44:05.000,301,11021541,13125,0,1666917844,13154.767495579996,52.25019543000235,53596.11314496 2022-10-28,00:44:06.000,301,11021495,13045,0,1666917845,13154.71360509999,52.26429369000107,53596.09917072001 2022-10-28,00:44:07.000,301,11021521,12965,0,1666917846,13154.626033069995,52.23609717000363,53595.99436392 2022-10-28,00:44:08.000,301,11021488,12805,0,1666917847,13154.605824139995,52.22199891000491,53596.00135104001 2022-10-28,00:44:09.000,301,11021484,12805,0,1666917848,13154.585615209995,52.17970413000148,53596.01532528 2022-10-28,00:44:10.000,301,11021464,12565,0,1666917849,13154.666450929995,52.165605870002764,53596.07122224001 2022-10-28,00:44:11.000,301,11021495,12885,0,1666917850,13154.666450929995,52.14445848000469,53596.02929952001 2022-10-28,00:44:12.000,301,11021480,12965,0,1666917851,13154.71360509999,52.13036021999869,53596.03628664 2022-10-28,00:44:13.000,301,11021518,12845,0,1666917852,13154.71360509999,52.08806544000254,53595.94545408 2022-10-28,00:44:14.000,301,11021484,13125,0,1666917853,13154.706868789995,52.12331108999933,53595.89654424 2022-10-28,00:44:15.000,301,11021467,12765,0,1666917854,13154.71360509999,52.0951145700019,53595.86859576 2022-10-28,00:44:16.000,301,11021497,12925,0,1666917855,13154.794440819991,52.06691805000446,53595.96641544 2022-10-28,00:44:17.000,301,11021501,12885,0,1666917856,13154.7809682,52.06691805000446,53595.92449272 2022-10-28,00:44:18.000,301,11021488,13085,0,1666917857,13154.774231889991,52.02462327000103,53595.92449272 2022-10-28,00:44:19.000,301,11021496,12885,0,1666917858,13154.868540229996,52.01757414000167,53595.95244120001 2022-10-28,00:44:20.000,301,11021495,12765,0,1666917859,13154.868540229996,52.01052501000231,53595.959428320006 2022-10-28,00:44:21.000,301,11021485,12885,0,1666917860,13154.875276539991,52.00347588000295,53595.92449272 2022-10-28,00:44:22.000,301,11021475,12765,0,1666917861,13154.794440819991,51.96823022999888,53595.87558288 2022-10-28,00:44:23.000,301,11021497,12965,0,1666917862,13154.82138606,52.01052501000231,53595.840647280005 2022-10-28,00:44:24.000,301,11021478,12965,0,1666917863,13154.848331299996,52.01757414000167,53595.93147984001 2022-10-28,00:44:25.000,301,11021495,12885,0,1666917864,13154.868540229996,52.02462327000103,53595.959428320006 2022-10-28,00:44:26.000,301,11021454,13045,0,1666917865,13154.834858679991,52.01757414000167,53595.99436392 2022-10-28,00:44:27.000,301,11021497,12925,0,1666917866,13154.82138606,52.01757414000167,53595.97340256 2022-10-28,00:44:28.000,301,11021502,12805,0,1666917867,13154.828122369996,52.03167240000039,53595.96641544 2022-10-28,00:44:29.000,301,11021488,13125,0,1666917868,13154.80117713,52.03872152999975,53595.9873768 2022-10-28,00:44:30.000,301,11021499,12965,0,1666917869,13154.774231889991,51.989377620004234,53596.07820936001 2022-10-28,00:44:31.000,301,11021486,12925,0,1666917870,13154.814649749991,52.01052501000231,53596.02929952001 2022-10-28,00:44:32.000,301,11021500,12885,0,1666917871,13154.935903329992,51.982328490004875,53595.92449272 2022-10-28,00:44:33.000,301,11021547,13165,0,1666917872,13154.902221780001,51.97527935999824,53595.97340256 2022-10-28,00:44:34.000,301,11021472,13125,0,1666917873,13154.949375949996,51.95413197000016,53596.00135104001 2022-10-28,00:44:35.000,301,11021486,12965,0,1666917874,13155.010002739997,51.9470828400008,53596.03628664 2022-10-28,00:44:36.000,301,11021466,12645,0,1666917875,13155.016739049992,51.940033710001444,53596.0223124 2022-10-28,00:44:37.000,301,11021534,13045,0,1666917876,13154.983057500001,51.9470828400008,53596.06423512 2022-10-28,00:44:38.000,301,11021471,13125,0,1666917877,13155.023475360002,51.940033710001444,53596.01532528 2022-10-28,00:44:39.000,301,11021492,12765,0,1666917878,13155.003266430002,51.940033710001444,53596.0223124 2022-10-28,00:44:40.000,301,11021487,13125,0,1666917879,13155.057156909992,51.932984580002085,53596.057248000005 2022-10-28,00:44:41.000,301,11021490,12605,0,1666917880,13155.010002739997,51.940033710001444,53596.03628664 2022-10-28,00:44:42.000,301,11021456,13045,0,1666917881,13154.935903329992,51.96118109999952,53596.03628664 2022-10-28,00:44:43.000,301,11021502,12965,0,1666917882,13154.956112259992,51.940033710001444,53596.07122224001 2022-10-28,00:44:44.000,301,11021508,12965,0,1666917883,13154.983057500001,51.90478806000465,53596.12013208001 2022-10-28,00:44:45.000,301,11021482,12925,0,1666917884,13154.956112259992,51.91183719000401,53596.02929952001 2022-10-28,00:44:46.000,301,11021441,12805,0,1666917885,13154.929167019996,51.86954241000058,53596.00135104001 2022-10-28,00:44:47.000,301,11021478,12965,0,1666917886,13154.882012850001,51.883640669999295,53595.96641544 2022-10-28,00:44:48.000,301,11021498,13125,0,1666917887,13154.855067609991,51.86954241000058,53595.95244120001 2022-10-28,00:44:49.000,301,11021536,12765,0,1666917888,13154.888749159996,51.91183719000401,53596.02929952001 2022-10-28,00:44:50.000,301,11021493,12885,0,1666917889,13154.915694399991,51.932984580002085,53596.02929952001 2022-10-28,00:44:51.000,301,11021510,12925,0,1666917890,13154.855067609991,51.96118109999952,53596.01532528 2022-10-28,00:44:52.000,301,11021501,13045,0,1666917891,13154.875276539991,51.982328490004875,53596.03628664 2022-10-28,00:44:53.000,301,11021458,12925,0,1666917892,13154.84159499,51.982328490004875,53596.03628664 2022-10-28,00:44:54.000,301,11021555,12965,0,1666917893,13154.848331299996,52.03167240000039,53596.00135104001 2022-10-28,00:44:55.000,301,11021469,13005,0,1666917894,13154.767495579996,52.052819789998466,53595.9175056 2022-10-28,00:44:56.000,301,11021502,13045,0,1666917895,13154.787704509996,52.02462327000103,53595.90353136001 2022-10-28,00:44:57.000,301,11021465,12765,0,1666917896,13154.855067609991,51.99642675000359,53595.91051848001 2022-10-28,00:44:58.000,301,11021495,12845,0,1666917897,13154.84159499,52.00347588000295,53595.95244120001 2022-10-28,00:44:59.000,301,11021508,13045,0,1666917898,13154.747286649996,52.02462327000103,53595.840647280005 2022-10-28,00:45:00.000,301,11021489,12885,0,1666917899,13154.774231889991,52.01757414000167,53595.91051848001 2022-10-28,00:45:01.000,301,11021500,12965,0,1666917900,13154.807913439996,51.982328490004875,53595.9873768 2022-10-28,00:45:02.000,301,11021499,13125,0,1666917901,13154.76075927,52.00347588000295,53595.98038968001 2022-10-28,00:45:03.000,301,11021468,12965,0,1666917902,13154.75402295999,51.99642675000359,53596.05026088001 2022-10-28,00:45:04.000,301,11021473,12965,0,1666917903,13154.76075927,52.01052501000231,53595.95244120001 2022-10-28,00:45:05.000,301,11021484,12965,0,1666917904,13154.82138606,52.03167240000039,53596.00135104001 2022-10-28,00:45:06.000,301,11021516,12885,0,1666917905,13154.767495579996,52.00347588000295,53595.97340256 2022-10-28,00:45:07.000,301,11021517,13005,0,1666917906,13154.848331299996,51.982328490004875,53596.008338160005 2022-10-28,00:45:08.000,301,11021497,13165,0,1666917907,13154.915694399991,52.03167240000039,53595.959428320006 2022-10-28,00:45:09.000,301,11021494,12925,0,1666917908,13154.834858679991,52.03872152999975,53595.98038968001 2022-10-28,00:45:10.000,301,11021457,12965,0,1666917909,13154.855067609991,52.01052501000231,53596.01532528 2022-10-28,00:45:11.000,301,11021499,13125,0,1666917910,13154.814649749991,51.96118109999952,53596.057248000005 2022-10-28,00:45:12.000,301,11021482,12605,0,1666917911,13154.787704509996,51.96118109999952,53596.05026088001 2022-10-28,00:45:13.000,301,11021490,13125,0,1666917912,13154.828122369996,51.9470828400008,53596.05026088001 2022-10-28,00:45:14.000,301,11021521,12965,0,1666917913,13154.828122369996,51.90478806000465,53596.05026088001 2022-10-28,00:45:15.000,301,11021467,13125,0,1666917914,13154.848331299996,51.8483950200025,53595.99436392 2022-10-28,00:45:16.000,301,11021488,12765,0,1666917915,13154.84159499,51.85544415000186,53595.94545408 2022-10-28,00:45:17.000,301,11021477,12965,0,1666917916,13154.774231889991,51.79905110999971,53595.92449272 2022-10-28,00:45:18.000,301,11021461,12845,0,1666917917,13154.7809682,51.79905110999971,53595.99436392 2022-10-28,00:45:19.000,301,11021470,12965,0,1666917918,13154.787704509996,51.79200198000035,53596.0921836 2022-10-28,00:45:20.000,301,11021463,12925,0,1666917919,13154.888749159996,51.77085459000227,53596.0223124 2022-10-28,00:45:21.000,301,11021516,12925,0,1666917920,13154.882012850001,51.82019849999779,53596.0921836 2022-10-28,00:45:22.000,301,11021461,12885,0,1666917921,13154.882012850001,51.8483950200025,53596.09917072001 2022-10-28,00:45:23.000,301,11021499,12845,0,1666917922,13154.976321189992,51.89773892999801,53596.07820936001 2022-10-28,00:45:24.000,301,11021530,12965,0,1666917923,13155.043684290002,51.932984580002085,53596.106157840004 2022-10-28,00:45:25.000,301,11021447,13005,0,1666917924,13155.077365839992,51.97527935999824,53596.07820936001 2022-10-28,00:45:26.000,301,11021492,12925,0,1666917925,13155.111047389997,51.97527935999824,53596.07820936001 2022-10-28,00:45:27.000,301,11021526,12805,0,1666917926,13155.171674179997,52.04577065999911,53596.05026088001 2022-10-28,00:45:28.000,301,11021505,13125,0,1666917927,13155.097574769992,52.052819789998466,53596.0921836 2022-10-28,00:45:29.000,301,11021497,13125,0,1666917928,13155.164937870002,52.109212830000615,53596.0223124 2022-10-28,00:45:30.000,301,11021465,12845,0,1666917929,13155.239037279993,52.0951145700019,53596.106157840004 2022-10-28,00:45:31.000,301,11021493,13045,0,1666917930,13155.225564660002,52.08806544000254,53596.106157840004 2022-10-28,00:45:32.000,301,11021455,13045,0,1666917931,13155.171674179997,52.12331108999933,53596.07122224001 2022-10-28,00:45:33.000,301,11021499,12765,0,1666917932,13155.171674179997,52.08806544000254,53596.02929952001 2022-10-28,00:45:34.000,301,11021493,12885,0,1666917933,13155.178410489993,52.0951145700019,53596.07820936001 2022-10-28,00:45:35.000,301,11021505,13045,0,1666917934,13155.178410489993,52.07396718000382,53596.13410632 2022-10-28,00:45:36.000,301,11021525,13165,0,1666917935,13155.063893220002,52.02462327000103,53596.106157840004 2022-10-28,00:45:37.000,301,11021479,12925,0,1666917936,13155.097574769992,52.00347588000295,53596.09917072001 2022-10-28,00:45:38.000,301,11021494,12685,0,1666917937,13155.097574769992,51.940033710001444,53596.14808056001 2022-10-28,00:45:39.000,301,11021484,13245,0,1666917938,13155.077365839992,51.940033710001444,53596.1620548 2022-10-28,00:45:40.000,301,11021515,12925,0,1666917939,13155.097574769992,51.932984580002085,53596.176029040005 2022-10-28,00:45:41.000,301,11021483,12885,0,1666917940,13155.144728940002,51.890689799998654,53596.15506768 2022-10-28,00:45:42.000,301,11021495,13005,0,1666917941,13155.117783699992,51.90478806000465,53596.08519648 2022-10-28,00:45:43.000,301,11021509,12685,0,1666917942,13155.117783699992,51.876591539999936,53596.0921836 2022-10-28,00:45:44.000,301,11021479,12805,0,1666917943,13155.225564660002,51.86249328000122,53596.08519648 2022-10-28,00:45:45.000,301,11021484,12845,0,1666917944,13155.265982520003,51.86249328000122,53596.0921836 2022-10-28,00:45:46.000,301,11021477,13005,0,1666917945,13155.259246209993,51.876591539999936,53596.14109344 2022-10-28,00:45:47.000,301,11021540,12725,0,1666917946,13155.387236099989,51.925935450002726,53596.24590024001 2022-10-28,00:45:48.000,301,11021496,13205,0,1666917947,13155.481544439994,51.9470828400008,53596.13410632 2022-10-28,00:45:49.000,301,11021469,13285,0,1666917948,13155.468071819989,51.99642675000359,53596.18301616 2022-10-28,00:45:50.000,301,11021486,13205,0,1666917949,13155.535434919999,51.989377620004234,53596.19699040001 2022-10-28,00:45:51.000,301,11021486,12885,0,1666917950,13155.528698609989,52.00347588000295,53596.16904192001 2022-10-28,00:45:52.000,301,11021478,12925,0,1666917951,13155.481544439994,52.02462327000103,53596.20397752 2022-10-28,00:45:53.000,301,11021504,12925,0,1666917952,13155.481544439994,52.06691805000446,53596.25987448 2022-10-28,00:45:54.000,301,11021521,13125,0,1666917953,13155.623006949994,52.08806544000254,53596.30878432 2022-10-28,00:45:55.000,301,11021510,13005,0,1666917954,13155.69037004999,52.0951145700019,53596.25288736 2022-10-28,00:45:56.000,301,11021477,13205,0,1666917955,13155.67016111999,52.12331108999933,53596.21795176001 2022-10-28,00:45:57.000,301,11021492,13045,0,1666917956,13155.71057897999,52.17970413000148,53596.273848720004 2022-10-28,00:45:58.000,301,11021491,13085,0,1666917957,13155.73078790999,52.17970413000148,53596.26686160001 2022-10-28,00:45:59.000,301,11021505,12925,0,1666917958,13155.744260529995,52.20790064999892,53596.25987448 2022-10-28,00:46:00.000,301,11021471,12805,0,1666917959,13155.67016111999,52.20085151999956,53596.26686160001 2022-10-28,00:46:01.000,301,11021471,13045,0,1666917960,13155.73078790999,52.26429369000107,53596.20397752 2022-10-28,00:46:02.000,301,11021442,13045,0,1666917961,13155.83856887,52.23609717000363,53596.21795176001 2022-10-28,00:46:03.000,301,11021490,13125,0,1666917962,13155.885723039995,52.18675326000084,53596.25987448 2022-10-28,00:46:04.000,301,11021461,13125,0,1666917963,13155.89919566,52.17970413000148,53596.21795176001 2022-10-28,00:46:05.000,301,11021478,12885,0,1666917964,13155.825096249995,52.22199891000491,53596.20397752 2022-10-28,00:46:06.000,301,11021473,13125,0,1666917965,13155.89245934999,52.151507610004046,53596.19699040001 2022-10-28,00:46:07.000,301,11021500,12925,0,1666917966,13155.89919566,52.151507610004046,53596.25987448 2022-10-28,00:46:08.000,301,11021493,13125,0,1666917967,13156.006976619996,52.059868919997825,53596.14109344 2022-10-28,00:46:09.000,301,11021522,12925,0,1666917968,13155.926140899996,52.02462327000103,53596.127119200006 2022-10-28,00:46:10.000,301,11021519,12845,0,1666917969,13155.986767689996,52.03167240000039,53596.231926 2022-10-28,00:46:11.000,301,11021493,13045,0,1666917970,13155.95982245,52.03167240000039,53596.32974568 2022-10-28,00:46:12.000,301,11021499,13085,0,1666917971,13155.905931969995,52.059868919997825,53596.32974568 2022-10-28,00:46:13.000,301,11021486,13125,0,1666917972,13156.00024031,52.059868919997825,53596.30878432 2022-10-28,00:46:14.000,301,11021479,12885,0,1666917973,13156.02044924,52.04577065999911,53596.35070704 2022-10-28,00:46:15.000,301,11021449,12885,0,1666917974,13155.993503999991,52.08101631000318,53596.462500960006 2022-10-28,00:46:16.000,301,11021490,12765,0,1666917975,13156.054130789991,52.07396718000382,53596.32974568 2022-10-28,00:46:17.000,301,11021505,12725,0,1666917976,13156.047394479996,52.109212830000615,53596.32974568 2022-10-28,00:46:18.000,301,11021470,13085,0,1666917977,13156.141702820001,52.06691805000446,53596.44852672 2022-10-28,00:46:19.000,301,11021474,13085,0,1666917978,13156.236011159992,52.08101631000318,53596.42057824 2022-10-28,00:46:20.000,301,11021465,13045,0,1666917979,13156.242747470002,52.08101631000318,53596.40660400001 2022-10-28,00:46:21.000,301,11021497,12965,0,1666917980,13156.303374260002,52.08806544000254,53596.41359112001 2022-10-28,00:46:22.000,301,11021496,13005,0,1666917981,13156.276429019992,52.08101631000318,53596.46948808 2022-10-28,00:46:23.000,301,11021500,13045,0,1666917982,13156.283165330002,52.18675326000084,53596.609230480004 2022-10-28,00:46:24.000,301,11021462,13085,0,1666917983,13156.397682599993,52.158556740003405,53596.58128200001 2022-10-28,00:46:25.000,301,11021494,12845,0,1666917984,13156.377473669992,52.1938023900002,53596.511410800005 2022-10-28,00:46:26.000,301,11021470,12805,0,1666917985,13156.613244519998,52.17265500000212,53596.58128200001 2022-10-28,00:46:27.000,301,11021479,12925,0,1666917986,13156.626717139989,52.17265500000212,53596.55333352001 2022-10-28,00:46:28.000,301,11021490,13205,0,1666917987,13156.606508209989,52.17970413000148,53596.57429488001 2022-10-28,00:46:29.000,301,11021554,12965,0,1666917988,13156.606508209989,52.24314630000299,53596.49743656 2022-10-28,00:46:30.000,301,11021488,13045,0,1666917989,13156.714289169999,52.22199891000491,53596.50442368001 2022-10-28,00:46:31.000,301,11021497,12765,0,1666917990,13156.74797071999,52.25724456000171,53596.55333352001 2022-10-28,00:46:32.000,301,11021481,12845,0,1666917991,13156.84901536999,52.22904804000427,53596.392629760005 2022-10-28,00:46:33.000,301,11021478,13005,0,1666917992,13156.89616954,52.17265500000212,53596.32974568 2022-10-28,00:46:34.000,301,11021476,12845,0,1666917993,13156.89616954,52.17970413000148,53596.4764752 2022-10-28,00:46:35.000,301,11021485,12965,0,1666917994,13156.862487989994,52.25019543000235,53596.56730776 2022-10-28,00:46:36.000,301,11021483,13045,0,1666917995,13156.902905849995,52.21494977999828,53596.70006304001 2022-10-28,00:46:37.000,301,11021509,12805,0,1666917996,13156.92985108999,52.25724456000171,53596.65115320001 2022-10-28,00:46:38.000,301,11021491,13285,0,1666917997,13156.99721419,52.22904804000427,53596.64416608 2022-10-28,00:46:39.000,301,11021497,13285,0,1666917998,13156.95679633,52.25019543000235,53596.63717896 2022-10-28,00:46:40.000,301,11021536,12965,0,1666917999,13156.963532639995,52.20790064999892,53596.65814032 2022-10-28,00:46:41.000,301,11021459,12845,0,1666918000,13157.03089573999,52.24314630000299,53596.679101680005 2022-10-28,00:46:42.000,301,11021489,13205,0,1666918001,13156.983741569995,52.165605870002764,53596.76993424001 2022-10-28,00:46:43.000,301,11021475,12965,0,1666918002,13157.05784098,52.22199891000491,53596.76993424001 2022-10-28,00:46:44.000,301,11021447,12885,0,1666918003,13157.15888563,52.25019543000235,53596.78390848 2022-10-28,00:46:45.000,301,11021505,12965,0,1666918004,13157.125204079995,52.23609717000363,53596.79089560001 2022-10-28,00:46:46.000,301,11021455,13085,0,1666918005,13157.09152252999,52.21494977999828,53596.76993424001 2022-10-28,00:46:47.000,301,11021499,12925,0,1666918006,13157.084786219995,52.21494977999828,53596.776921360004 2022-10-28,00:46:48.000,301,11021484,12805,0,1666918007,13157.09825884,52.18675326000084,53596.67211456001 2022-10-28,00:46:49.000,301,11021487,13085,0,1666918008,13157.15214931999,52.17970413000148,53596.75596 2022-10-28,00:46:50.000,301,11021493,13125,0,1666918009,13157.19256717999,52.17970413000148,53596.79089560001 2022-10-28,00:46:51.000,301,11021485,12885,0,1666918010,13157.206039799996,52.17970413000148,53596.8258312 2022-10-28,00:46:52.000,301,11021486,12925,0,1666918011,13157.19930349,52.165605870002764,53596.776921360004 2022-10-28,00:46:53.000,301,11021506,12885,0,1666918012,13157.185830869996,52.13740934999805,53596.81884408001 2022-10-28,00:46:54.000,301,11021477,13005,0,1666918013,13157.19256717999,52.116261959999974,53596.78390848 2022-10-28,00:46:55.000,301,11021508,12965,0,1666918014,13157.212776109991,52.12331108999933,53596.86775392001 2022-10-28,00:46:56.000,301,11021499,13125,0,1666918015,13157.206039799996,52.13740934999805,53596.81185696 2022-10-28,00:46:57.000,301,11021481,12965,0,1666918016,13157.17909456,52.13740934999805,53596.797882720006 2022-10-28,00:46:58.000,301,11021481,12805,0,1666918017,13157.19256717999,52.08806544000254,53596.81884408001 2022-10-28,00:46:59.000,301,11021460,13125,0,1666918018,13157.273402899991,52.102163700001256,53596.95159936 2022-10-28,00:47:00.000,301,11021508,12885,0,1666918019,13157.334029689991,52.13036021999869,53596.90268952 2022-10-28,00:47:01.000,301,11021491,12925,0,1666918020,13157.280139210001,52.151507610004046,53596.92365088 2022-10-28,00:47:02.000,301,11021473,12965,0,1666918021,13157.232985039991,52.1938023900002,53596.76993424001 2022-10-28,00:47:03.000,301,11021549,13045,0,1666918022,13157.280139210001,52.18675326000084,53596.83281832 2022-10-28,00:47:04.000,301,11021467,13125,0,1666918023,13157.367711239996,52.21494977999828,53596.90268952 2022-10-28,00:47:05.000,301,11021472,13005,0,1666918024,13157.360974930001,52.21494977999828,53596.93762512001 2022-10-28,00:47:06.000,301,11021502,13125,0,1666918025,13157.401392790001,52.24314630000299,53596.895702400005 2022-10-28,00:47:07.000,301,11021533,12885,0,1666918026,13157.374447549992,52.23609717000363,53596.944612240004 2022-10-28,00:47:08.000,301,11021494,12965,0,1666918027,13157.482228510002,52.25724456000171,53596.944612240004 2022-10-28,00:47:09.000,301,11021501,12965,0,1666918028,13157.435074339992,52.27134282000043,53596.965573600006 2022-10-28,00:47:10.000,301,11021510,13205,0,1666918029,13157.468755889997,52.24314630000299,53596.90967664001 2022-10-28,00:47:11.000,301,11021541,12805,0,1666918030,13157.455283269992,52.21494977999828,53596.95159936 2022-10-28,00:47:12.000,301,11021484,13005,0,1666918031,13157.408129099997,52.20085151999956,53596.90268952 2022-10-28,00:47:13.000,301,11021515,13165,0,1666918032,13157.421601720001,52.17265500000212,53596.90967664001 2022-10-28,00:47:14.000,301,11021496,13005,0,1666918033,13157.502437440002,52.109212830000615,53597.014483440005 2022-10-28,00:47:15.000,301,11021499,13125,0,1666918034,13157.462019580002,52.0951145700019,53596.90268952 2022-10-28,00:47:16.000,301,11021500,12925,0,1666918035,13157.495701129992,52.052819789998466,53596.97954784 2022-10-28,00:47:17.000,301,11021547,12845,0,1666918036,13157.462019580002,52.01757414000167,53596.99352208 2022-10-28,00:47:18.000,301,11021516,12885,0,1666918037,13157.381183860001,52.01757414000167,53597.11929024 2022-10-28,00:47:19.000,301,11021532,12845,0,1666918038,13157.401392790001,51.96823022999888,53597.03544480001 2022-10-28,00:47:20.000,301,11021504,12965,0,1666918039,13157.529382679997,51.925935450002726,53596.99352208 2022-10-28,00:47:21.000,301,11021484,13125,0,1666918040,13157.590009469997,51.883640669999295,53597.02147056 2022-10-28,00:47:22.000,301,11021486,13045,0,1666918041,13157.623691020002,51.91183719000401,53596.99352208 2022-10-28,00:47:23.000,301,11021551,12885,0,1666918042,13157.670845189998,51.890689799998654,53597.00749632001 2022-10-28,00:47:24.000,301,11021504,12885,0,1666918043,13157.650636259998,51.876591539999936,53597.04941904 2022-10-28,00:47:25.000,301,11021546,12925,0,1666918044,13157.724735669988,51.83429676000378,53597.063393280005 2022-10-28,00:47:26.000,301,11021496,12725,0,1666918045,13157.852725559998,51.81314936999843,53596.98653496001 2022-10-28,00:47:27.000,301,11021505,12925,0,1666918046,13157.953770209999,51.714461550000124,53596.8607668 2022-10-28,00:47:28.000,301,11021523,12845,0,1666918047,13157.940297589994,51.742658070004836,53596.83980544001 2022-10-28,00:47:29.000,301,11021532,12925,0,1666918048,13157.953770209999,51.7356089399982,53596.90967664001 2022-10-28,00:47:30.000,301,11021478,12805,0,1666918049,13158.12891426999,51.68626503000269,53596.79089560001 2022-10-28,00:47:31.000,301,11021508,13125,0,1666918050,13157.980715449994,51.707412420000765,53596.97256072 2022-10-28,00:47:32.000,301,11021477,12845,0,1666918051,13158.05481486,51.714461550000124,53596.92365088 2022-10-28,00:47:33.000,301,11021507,13005,0,1666918052,13158.061551169994,51.67921590000333,53596.930638 2022-10-28,00:47:34.000,301,11021489,12965,0,1666918053,13158.142386889995,51.67216677000397,53596.80486984 2022-10-28,00:47:35.000,301,11021484,13005,0,1666918054,13158.08849640999,51.524135040002875,53596.59525624 2022-10-28,00:47:36.000,301,11021476,12965,0,1666918055,13158.07502379,51.517085910003516,53596.76294712 2022-10-28,00:47:37.000,301,11021478,12845,0,1666918056,13158.08849640999,51.55233156000031,53596.83281832 2022-10-28,00:47:38.000,301,11021467,12765,0,1666918057,13158.08849640999,51.59462634000374,53597.09134176 2022-10-28,00:47:39.000,301,11021503,12765,0,1666918058,13158.07502379,51.6016754700031,53597.07736752001 2022-10-28,00:47:40.000,301,11021531,13125,0,1666918059,13158.034605929999,51.61577373000182,53597.23807128 2022-10-28,00:47:41.000,301,11021509,12885,0,1666918060,13158.101969029995,51.62987199000054,53597.20313568001 2022-10-28,00:47:42.000,301,11021541,12965,0,1666918061,13157.994188069999,51.62987199000054,53597.20313568001 2022-10-28,00:47:43.000,301,11021559,13085,0,1666918062,13158.08849640999,51.67216677000397,53597.30794248 2022-10-28,00:47:44.000,301,11021487,13085,0,1666918063,13158.11544165,51.658068509997975,53597.32890384 2022-10-28,00:47:45.000,301,11021440,13045,0,1666918064,13158.13565058,51.62282286000118,53597.279994000004 2022-10-28,00:47:46.000,301,11021526,12925,0,1666918065,13158.203013679995,51.59462634000374,53597.17518720001 2022-10-28,00:47:47.000,301,11021493,12885,0,1666918066,13158.223222609995,51.55938068999967,53597.231084160005 2022-10-28,00:47:48.000,301,11021551,13005,0,1666918067,13158.27037677999,51.517085910003516,53597.26601976 2022-10-28,00:47:49.000,301,11021480,12925,0,1666918068,13158.27037677999,51.481840259999444,53597.27300688001 2022-10-28,00:47:50.000,301,11021478,13285,0,1666918069,13158.283849399995,51.4888893899988,53597.29396824001 2022-10-28,00:47:51.000,301,11021512,12965,0,1666918070,13158.31079463999,51.474791130000085,53597.25204552001 2022-10-28,00:47:52.000,301,11021511,13125,0,1666918071,13158.25016784999,51.467742000000726,53597.182174320005 2022-10-28,00:47:53.000,301,11021516,12965,0,1666918072,13158.27037677999,51.43249635000393,53597.231084160005 2022-10-28,00:47:54.000,301,11021502,13005,0,1666918073,13158.384894049996,51.41134895999858,53597.3149296 2022-10-28,00:47:55.000,301,11021482,12885,0,1666918074,13158.445520839996,51.42544722000457,53597.32191672001 2022-10-28,00:47:56.000,301,11021501,12925,0,1666918075,13158.47920239,51.43249635000393,53597.33589096 2022-10-28,00:47:57.000,301,11021538,13045,0,1666918076,13158.47920239,51.39725069999986,53597.29396824001 2022-10-28,00:47:58.000,301,11021525,12765,0,1666918077,13158.47920239,51.42544722000457,53597.2101228 2022-10-28,00:47:59.000,301,11021466,13045,0,1666918078,13158.499411320001,51.41134895999858,53597.18916144 2022-10-28,00:48:00.000,301,11021459,13045,0,1666918079,13158.566774419996,51.3902015700005,53597.26601976 2022-10-28,00:48:01.000,301,11021535,13005,0,1666918080,13158.566774419996,51.38315244000114,53597.27300688001 2022-10-28,00:48:02.000,301,11021506,13165,0,1666918081,13158.539829180001,51.3902015700005,53597.231084160005 2022-10-28,00:48:03.000,301,11021523,13085,0,1666918082,13158.465729769996,51.41134895999858,53597.23807128 2022-10-28,00:48:04.000,301,11021468,12925,0,1666918083,13158.539829180001,51.41134895999858,53597.29396824001 2022-10-28,00:48:05.000,301,11021514,12685,0,1666918084,13158.647610139997,51.38315244000114,53597.32191672001 2022-10-28,00:48:06.000,301,11021496,13125,0,1666918085,13158.499411320001,51.3902015700005,53597.20313568001 2022-10-28,00:48:07.000,301,11021513,13005,0,1666918086,13158.452257149991,51.418398089997936,53597.43371064 2022-10-28,00:48:08.000,301,11021507,13125,0,1666918087,13158.526356559996,51.40429982999922,53597.46165912001 2022-10-28,00:48:09.000,301,11021515,12925,0,1666918088,13158.546565489996,51.40429982999922,53597.41973640001 2022-10-28,00:48:10.000,301,11021471,12605,0,1666918089,13158.560038110001,51.40429982999922,53597.468646240006 2022-10-28,00:48:11.000,301,11021459,12965,0,1666918090,13158.35121249999,51.39725069999986,53597.49659472 2022-10-28,00:48:12.000,301,11021469,12965,0,1666918091,13158.35794881,51.41134895999858,53597.51056896001 2022-10-28,00:48:13.000,301,11021484,12725,0,1666918092,13158.432048219991,51.39725069999986,53597.55249168 2022-10-28,00:48:14.000,301,11021534,12925,0,1666918093,13158.485938699996,51.40429982999922,53597.468646240006 2022-10-28,00:48:15.000,301,11021537,13125,0,1666918094,13158.39163035999,51.38315244000114,53597.36383944 2022-10-28,00:48:16.000,301,11021467,12845,0,1666918095,13158.39163035999,51.3902015700005,53597.39178792001 2022-10-28,00:48:17.000,301,11021473,12925,0,1666918096,13158.4185756,51.418398089997936,53597.41973640001 2022-10-28,00:48:18.000,301,11021486,13125,0,1666918097,13158.39836667,51.3902015700005,53597.447684880004 2022-10-28,00:48:19.000,301,11021504,12965,0,1666918098,13158.45899346,51.3902015700005,53597.48262048 2022-10-28,00:48:20.000,301,11021527,13085,0,1666918099,13158.405102979996,51.39725069999986,53597.41973640001 2022-10-28,00:48:21.000,301,11021514,12965,0,1666918100,13158.47920239,51.3902015700005,53597.41274928001 2022-10-28,00:48:22.000,301,11021501,13045,0,1666918101,13158.445520839996,51.3902015700005,53597.37781368 2022-10-28,00:48:23.000,301,11021515,12965,0,1666918102,13158.465729769996,51.37610331000178,53597.32890384 2022-10-28,00:48:24.000,301,11021522,13085,0,1666918103,13158.445520839996,51.36200505000306,53597.300955360006 2022-10-28,00:48:25.000,301,11021505,13045,0,1666918104,13158.472466079991,51.32675939999899,53597.26601976 2022-10-28,00:48:26.000,301,11021491,12885,0,1666918105,13158.485938699996,51.27741549000348,53597.231084160005 2022-10-28,00:48:27.000,301,11021476,13125,0,1666918106,13158.560038110001,51.242169839999406,53597.300955360006 2022-10-28,00:48:28.000,301,11021455,13125,0,1666918107,13158.519620250001,51.19987506000325,53597.25903264 2022-10-28,00:48:29.000,301,11021567,13005,0,1666918108,13158.512883939991,51.18577680000453,53597.27300688001 2022-10-28,00:48:30.000,301,11021514,12765,0,1666918109,13158.506147629996,51.1434820200011,53597.25903264 2022-10-28,00:48:31.000,301,11021498,13005,0,1666918110,13158.533092869991,51.08708897999895,53597.231084160005 2022-10-28,00:48:32.000,301,11021474,12845,0,1666918111,13158.4185756,51.058892460001516,53597.29396824001 2022-10-28,00:48:33.000,301,11021496,13125,0,1666918112,13158.425311909996,51.02364681000472,53597.279994000004 2022-10-28,00:48:34.000,301,11021486,12965,0,1666918113,13158.47920239,50.98135203000129,53597.398775040005 2022-10-28,00:48:35.000,301,11021473,13045,0,1666918114,13158.533092869991,50.96020464000321,53597.37082656001 2022-10-28,00:48:36.000,301,11021537,12885,0,1666918115,13158.539829180001,50.92495898999914,53597.3848008 2022-10-28,00:48:37.000,301,11021502,12965,0,1666918116,13158.47920239,50.91086073000042,53597.349865200005 2022-10-28,00:48:38.000,301,11021490,13045,0,1666918117,13158.526356559996,50.86856595000427,53597.36383944 2022-10-28,00:48:39.000,301,11021496,12845,0,1666918118,13158.566774419996,50.833320300000196,53597.40576216 2022-10-28,00:48:40.000,301,11021530,13085,0,1666918119,13158.613928589992,50.85446768999827,53597.37781368 2022-10-28,00:48:41.000,301,11021482,12685,0,1666918120,13158.620664900001,50.82627117000084,53597.35685232 2022-10-28,00:48:42.000,301,11021520,12725,0,1666918121,13158.580247040001,50.847418559998914,53597.34287808001 2022-10-28,00:48:43.000,301,11021462,13285,0,1666918122,13158.573510729992,50.86151682000491,53597.37082656001 2022-10-28,00:48:44.000,301,11021516,12925,0,1666918123,13158.613928589992,50.85446768999827,53597.44069776001 2022-10-28,00:48:45.000,301,11021544,12965,0,1666918124,13158.573510729992,50.840369429999555,53597.398775040005 2022-10-28,00:48:46.000,301,11021545,13325,0,1666918125,13158.499411320001,50.81922204000148,53597.32191672001 2022-10-28,00:48:47.000,301,11021462,13085,0,1666918126,13158.452257149991,50.833320300000196,53597.37082656001 2022-10-28,00:48:48.000,301,11021464,13005,0,1666918127,13158.506147629996,50.80512378000276,53597.35685232 2022-10-28,00:48:49.000,301,11021495,12805,0,1666918128,13158.425311909996,50.840369429999555,53597.30794248 2022-10-28,00:48:50.000,301,11021509,12885,0,1666918129,13158.445520839996,50.82627117000084,53597.36383944 2022-10-28,00:48:51.000,301,11021523,13005,0,1666918130,13158.465729769996,50.79102552000404,53597.33589096 2022-10-28,00:48:52.000,301,11021495,12885,0,1666918131,13158.37142142999,50.80512378000276,53597.349865200005 2022-10-28,00:48:53.000,301,11021490,12765,0,1666918132,13158.405102979996,50.75577986999997,53597.33589096 2022-10-28,00:48:54.000,301,11021482,12965,0,1666918133,13158.39836667,50.720534220003174,53597.36383944 2022-10-28,00:48:55.000,301,11021491,12965,0,1666918134,13158.37142142999,50.69938682999782,53597.182174320005 2022-10-28,00:48:56.000,301,11021528,13005,0,1666918135,13158.43878453,50.657092050001665,53597.22409704001 2022-10-28,00:48:57.000,301,11021522,12885,0,1666918136,13158.39836667,50.62184640000487,53597.17518720001 2022-10-28,00:48:58.000,301,11021470,12965,0,1666918137,13158.405102979996,50.62889553000423,53597.22409704001 2022-10-28,00:48:59.000,301,11021512,12965,0,1666918138,13158.39163035999,50.600699009999516,53597.34287808001 2022-10-28,00:49:00.000,301,11021507,13085,0,1666918139,13158.39836667,50.57955162000144,53597.30794248 2022-10-28,00:49:01.000,301,11021518,12965,0,1666918140,13158.405102979996,50.59364988000016,53597.300955360006 2022-10-28,00:49:02.000,301,11021508,12925,0,1666918141,13158.344476189995,50.5866007500008,53597.25204552001 2022-10-28,00:49:03.000,301,11021524,13125,0,1666918142,13158.364685119996,50.5866007500008,53597.25204552001 2022-10-28,00:49:04.000,301,11021482,12885,0,1666918143,13158.33100356999,50.56545336000272,53597.27300688001 2022-10-28,00:49:05.000,301,11021489,12965,0,1666918144,13158.33100356999,50.600699009999516,53597.25903264 2022-10-28,00:49:06.000,301,11021532,12885,0,1666918145,13158.37815774,50.56545336000272,53597.279994000004 2022-10-28,00:49:07.000,301,11021493,13045,0,1666918146,13158.33100356999,50.57250249000208,53597.35685232 2022-10-28,00:49:08.000,301,11021526,13085,0,1666918147,13158.37815774,50.5866007500008,53597.33589096 2022-10-28,00:49:09.000,301,11021514,13085,0,1666918148,13158.27711309,50.5866007500008,53597.300955360006 2022-10-28,00:49:10.000,301,11021470,13045,0,1666918149,13158.182804749995,50.53725683999801,53597.36383944 2022-10-28,00:49:11.000,301,11021524,12765,0,1666918150,13158.20974998999,50.56545336000272,53597.29396824001 2022-10-28,00:49:12.000,301,11021538,13005,0,1666918151,13158.12891426999,50.55840423000336,53597.23807128 2022-10-28,00:49:13.000,301,11021503,12885,0,1666918152,13158.10870533999,50.607748139998876,53597.20313568001 2022-10-28,00:49:14.000,301,11021484,12925,0,1666918153,13158.142386889995,50.614797269998235,53597.30794248 2022-10-28,00:49:15.000,301,11021508,13125,0,1666918154,13158.14912319999,50.5866007500008,53597.3149296 2022-10-28,00:49:16.000,301,11021534,13045,0,1666918155,13158.14912319999,50.64299379000295,53597.30794248 2022-10-28,00:49:17.000,301,11021492,12925,0,1666918156,13158.09523272,50.671190310000384,53597.22409704001 2022-10-28,00:49:18.000,301,11021538,12845,0,1666918157,13158.05481486,50.67823943999974,53597.25204552001 2022-10-28,00:49:19.000,301,11021496,13005,0,1666918158,13158.06828747999,50.67823943999974,53597.231084160005 2022-10-28,00:49:20.000,301,11021489,13085,0,1666918159,13158.08849640999,50.69233769999846,53597.27300688001 2022-10-28,00:49:21.000,301,11021480,13125,0,1666918160,13158.09523272,50.706435960004455,53597.33589096 2022-10-28,00:49:22.000,301,11021519,12765,0,1666918161,13157.98745175999,50.671190310000384,53597.33589096 2022-10-28,00:49:23.000,301,11021502,12965,0,1666918162,13157.98745175999,50.713485090003815,53597.3149296 2022-10-28,00:49:24.000,301,11021508,13165,0,1666918163,13158.02786961999,50.72758335000253,53597.300955360006 2022-10-28,00:49:25.000,301,11021510,12885,0,1666918164,13158.034605929999,50.664141180001025,53597.36383944 2022-10-28,00:49:26.000,301,11021515,13085,0,1666918165,13158.000924379994,50.657092050001665,53597.28698112 2022-10-28,00:49:27.000,301,11021500,13005,0,1666918166,13158.000924379994,50.650042920002306,53597.30794248 2022-10-28,00:49:28.000,301,11021489,13005,0,1666918167,13157.933561279999,50.62889553000423,53597.37781368 2022-10-28,00:49:29.000,301,11021524,13085,0,1666918168,13157.866198179989,50.64299379000295,53597.24505840001 2022-10-28,00:49:30.000,301,11021521,12805,0,1666918169,13157.872934489998,50.63594466000359,53597.21710992 2022-10-28,00:49:31.000,301,11021568,13045,0,1666918170,13157.926824969989,50.5866007500008,53597.04941904 2022-10-28,00:49:32.000,301,11021472,13005,0,1666918171,13157.947033899989,50.54430597000464,53597.09134176 2022-10-28,00:49:33.000,301,11021505,13045,0,1666918172,13157.886407109989,50.551355100004,53597.112303120004 2022-10-28,00:49:34.000,301,11021515,13085,0,1666918173,13157.819044009993,50.53725683999801,53597.14723872 2022-10-28,00:49:35.000,301,11021493,13045,0,1666918174,13157.765153529988,50.5866007500008,53597.182174320005 2022-10-28,00:49:36.000,301,11021521,13005,0,1666918175,13157.765153529988,50.607748139998876,53597.12627736001 2022-10-28,00:49:37.000,301,11021480,13085,0,1666918176,13157.852725559998,50.57955162000144,53597.182174320005 2022-10-28,00:49:38.000,301,11021498,12845,0,1666918177,13157.886407109989,50.5866007500008,53597.30794248 2022-10-28,00:49:39.000,301,11021502,12885,0,1666918178,13157.940297589994,50.57955162000144,53597.2101228 2022-10-28,00:49:40.000,301,11021522,13205,0,1666918179,13158.061551169994,50.57955162000144,53597.17518720001 2022-10-28,00:49:41.000,301,11021534,13005,0,1666918180,13158.081760099994,50.57955162000144,53597.16121296 2022-10-28,00:49:42.000,301,11021479,13325,0,1666918181,13158.061551169994,50.55840423000336,53597.09134176 2022-10-28,00:49:43.000,301,11021513,13045,0,1666918182,13158.122177959995,50.551355100004,53597.12627736001 2022-10-28,00:49:44.000,301,11021488,13005,0,1666918183,13158.13565058,50.54430597000464,53597.16121296 2022-10-28,00:49:45.000,301,11021511,13005,0,1666918184,13158.08849640999,50.53020770999865,53597.09832888 2022-10-28,00:49:46.000,301,11021483,12725,0,1666918185,13158.182804749995,50.52315857999929,53597.10531600001 2022-10-28,00:49:47.000,301,11021516,13005,0,1666918186,13158.12891426999,50.473814670003776,53597.21710992 2022-10-28,00:49:48.000,301,11021505,12925,0,1666918187,13158.101969029995,50.431519890000345,53597.17518720001 2022-10-28,00:49:49.000,301,11021493,12885,0,1666918188,13158.11544165,50.45266727999842,53597.19614856 2022-10-28,00:49:50.000,301,11021495,12685,0,1666918189,13158.08849640999,50.38922511000419,53597.24505840001 2022-10-28,00:49:51.000,301,11021506,12845,0,1666918190,13158.05481486,50.41742163000163,53597.17518720001 2022-10-28,00:49:52.000,301,11021510,12725,0,1666918191,13158.06828747999,50.38922511000419,53597.16121296 2022-10-28,00:49:53.000,301,11021504,12965,0,1666918192,13158.122177959995,50.32578294000268,53597.21710992 2022-10-28,00:49:54.000,301,11021493,13085,0,1666918193,13158.13565058,50.32578294000268,53597.25903264 2022-10-28,00:49:55.000,301,11021483,13285,0,1666918194,13158.06828747999,50.29053728999861,53597.29396824001 2022-10-28,00:49:56.000,301,11021495,12965,0,1666918195,13158.09523272,50.32578294000268,53597.25903264 2022-10-28,00:49:57.000,301,11021521,13005,0,1666918196,13158.13565058,50.35397946000012,53597.3149296 2022-10-28,00:49:58.000,301,11021486,13085,0,1666918197,13158.13565058,50.39627424000355,53597.29396824001 2022-10-28,00:49:59.000,301,11021543,12685,0,1666918198,13158.20974998999,50.36807771999884,53597.28698112 2022-10-28,00:50:00.000,301,11021501,13005,0,1666918199,13158.25690416,50.38217598000483,53597.2101228 2022-10-28,00:50:01.000,301,11021480,13045,0,1666918200,13158.304058329995,50.35397946000012,53597.23807128 2022-10-28,00:50:02.000,301,11021501,13045,0,1666918201,13158.35794881,50.36102858999948,53597.16121296 2022-10-28,00:50:03.000,301,11021475,12845,0,1666918202,13158.432048219991,50.35397946000012,53597.28698112 2022-10-28,00:50:04.000,301,11021498,12845,0,1666918203,13158.405102979996,50.35397946000012,53597.20313568001 2022-10-28,00:50:05.000,301,11021517,13085,0,1666918204,13158.45899346,50.3398812000014,53597.24505840001 2022-10-28,00:50:06.000,301,11021509,12965,0,1666918205,13158.37142142999,50.33283207000204,53597.18916144 2022-10-28,00:50:07.000,301,11021547,12925,0,1666918206,13158.31753095,50.34693033000076,53597.24505840001 2022-10-28,00:50:08.000,301,11021506,12965,0,1666918207,13158.344476189995,50.41742163000163,53597.25903264 2022-10-28,00:50:09.000,301,11021513,12925,0,1666918208,13158.35121249999,50.431519890000345,53597.279994000004 2022-10-28,00:50:10.000,301,11021487,13085,0,1666918209,13158.364685119996,50.39627424000355,53597.3149296 2022-10-28,00:50:11.000,301,11021462,12965,0,1666918210,13158.31753095,50.424470760000986,53597.3149296 2022-10-28,00:50:12.000,301,11021510,12965,0,1666918211,13158.324267259995,50.473814670003776,53597.40576216 2022-10-28,00:50:13.000,301,11021526,12885,0,1666918212,13158.35121249999,50.438569019999704,53597.279994000004 2022-10-28,00:50:14.000,301,11021541,13125,0,1666918213,13158.29732202,50.50906032000057,53597.30794248 2022-10-28,00:50:15.000,301,11021458,12925,0,1666918214,13158.37142142999,50.51610944999993,53597.300955360006 2022-10-28,00:50:16.000,301,11021496,12925,0,1666918215,13158.39163035999,50.50906032000057,53597.25204552001 2022-10-28,00:50:17.000,301,11021514,13285,0,1666918216,13158.33773988,50.50201119000121,53597.3149296 2022-10-28,00:50:18.000,301,11021489,12925,0,1666918217,13158.465729769996,50.50906032000057,53597.41274928001 2022-10-28,00:50:19.000,301,11021463,12925,0,1666918218,13158.465729769996,50.46676554000442,53597.468646240006 2022-10-28,00:50:20.000,301,11021511,13045,0,1666918219,13158.4185756,50.52315857999929,53597.42672352 2022-10-28,00:50:21.000,301,11021541,13045,0,1666918220,13158.445520839996,50.473814670003776,53597.30794248 2022-10-28,00:50:22.000,301,11021545,12765,0,1666918221,13158.283849399995,50.431519890000345,53597.29396824001 2022-10-28,00:50:23.000,301,11021493,13085,0,1666918222,13158.304058329995,50.424470760000986,53597.29396824001 2022-10-28,00:50:24.000,301,11021515,12845,0,1666918223,13158.15585951,50.45266727999842,53597.447684880004 2022-10-28,00:50:25.000,301,11021501,12925,0,1666918224,13158.11544165,50.487912930002494,53597.32191672001 2022-10-28,00:50:26.000,301,11021459,12845,0,1666918225,13158.15585951,50.487912930002494,53597.35685232 2022-10-28,00:50:27.000,301,11021477,13125,0,1666918226,13158.15585951,50.53725683999801,53597.398775040005 2022-10-28,00:50:28.000,301,11021512,13005,0,1666918227,13158.182804749995,50.50201119000121,53597.43371064 2022-10-28,00:50:29.000,301,11021510,12805,0,1666918228,13158.06828747999,50.49496206000185,53597.35685232 2022-10-28,00:50:30.000,301,11021517,13205,0,1666918229,13158.02786961999,50.52315857999929,53597.30794248 2022-10-28,00:50:31.000,301,11021497,12805,0,1666918230,13158.162595819995,50.46676554000442,53597.25903264 2022-10-28,00:50:32.000,301,11021528,12805,0,1666918231,13158.12891426999,50.45266727999842,53597.15422584001 2022-10-28,00:50:33.000,301,11021485,12925,0,1666918232,13158.122177959995,50.40332337000291,53597.20313568001 2022-10-28,00:50:34.000,301,11021521,13085,0,1666918233,13158.29058570999,50.40332337000291,53597.09134176 2022-10-28,00:50:35.000,301,11021462,12885,0,1666918234,13158.324267259995,50.34693033000076,53597.17518720001 2022-10-28,00:50:36.000,301,11021503,13285,0,1666918235,13158.263640469995,50.29053728999861,53597.27300688001 2022-10-28,00:50:37.000,301,11021517,13165,0,1666918236,13158.182804749995,50.29053728999861,53597.231084160005 2022-10-28,00:50:38.000,301,11021504,13005,0,1666918237,13158.20974998999,50.26938990000053,53597.25903264 2022-10-28,00:50:39.000,301,11021496,13165,0,1666918238,13158.122177959995,50.26938990000053,53597.349865200005 2022-10-28,00:50:40.000,301,11021487,12965,0,1666918239,13158.05481486,50.22709512000438,53597.40576216 2022-10-28,00:50:41.000,301,11021437,13205,0,1666918240,13158.11544165,50.28348815999925,53597.349865200005 2022-10-28,00:50:42.000,301,11021482,13005,0,1666918241,13158.04807854999,50.205947729999025,53597.28698112 2022-10-28,00:50:43.000,301,11021526,12925,0,1666918242,13158.00766068999,50.248242510002456,53597.279994000004 2022-10-28,00:50:44.000,301,11021519,12925,0,1666918243,13157.994188069999,50.205947729999025,53597.349865200005 2022-10-28,00:50:45.000,301,11021515,13005,0,1666918244,13157.947033899989,50.205947729999025,53597.33589096 2022-10-28,00:50:46.000,301,11021508,12765,0,1666918245,13157.933561279999,50.18480034000095,53597.28698112 2022-10-28,00:50:47.000,301,11021494,12965,0,1666918246,13157.933561279999,50.22004598999774,53597.279994000004 2022-10-28,00:50:48.000,301,11021494,13165,0,1666918247,13157.947033899989,50.23414425000374,53597.25204552001 2022-10-28,00:50:49.000,301,11021473,12725,0,1666918248,13158.04807854999,50.23414425000374,53597.26601976 2022-10-28,00:50:50.000,301,11021487,13005,0,1666918249,13158.12891426999,50.22004598999774,53597.30794248 2022-10-28,00:50:51.000,301,11021467,12765,0,1666918250,13158.243431539995,50.27643902999989,53597.11929024 2022-10-28,00:50:52.000,301,11021550,12805,0,1666918251,13158.27037677999,50.26938990000053,53597.17518720001 2022-10-28,00:50:53.000,301,11021491,12845,0,1666918252,13158.283849399995,50.29758641999797,53597.32191672001 2022-10-28,00:50:54.000,301,11021519,12845,0,1666918253,13158.324267259995,50.311684680003964,53597.300955360006 2022-10-28,00:50:55.000,301,11021480,12925,0,1666918254,13158.39163035999,50.36102858999948,53597.35685232 2022-10-28,00:50:56.000,301,11021508,12805,0,1666918255,13158.384894049996,50.304635550004605,53597.231084160005 2022-10-28,00:50:57.000,301,11021479,12845,0,1666918256,13158.384894049996,50.304635550004605,53597.25903264 2022-10-28,00:50:58.000,301,11021473,13165,0,1666918257,13158.41183928999,50.23414425000374,53597.349865200005 2022-10-28,00:50:59.000,301,11021513,12845,0,1666918258,13158.405102979996,50.248242510002456,53597.34287808001 2022-10-28,00:51:00.000,301,11021550,13245,0,1666918259,13158.344476189995,50.205947729999025,53597.42672352 2022-10-28,00:51:01.000,301,11021473,13365,0,1666918260,13158.33773988,50.19184947000031,53597.32191672001 2022-10-28,00:51:02.000,301,11021516,12765,0,1666918261,13158.31079463999,50.14955469000415,53597.26601976 2022-10-28,00:51:03.000,301,11021531,12605,0,1666918262,13158.29732202,50.1284072999988,53597.32890384 2022-10-28,00:51:04.000,301,11021505,12965,0,1666918263,13158.27037677999,50.10725991000072,53597.32191672001 2022-10-28,00:51:05.000,301,11021500,13005,0,1666918264,13158.223222609995,50.11430904000008,53597.2101228 2022-10-28,00:51:06.000,301,11021477,12765,0,1666918265,13158.2164863,50.11430904000008,53597.279994000004 2022-10-28,00:51:07.000,301,11021495,13045,0,1666918266,13158.162595819995,50.17775121000159,53597.26601976 2022-10-28,00:51:08.000,301,11021533,12925,0,1666918267,13158.16933212999,50.17775121000159,53597.25903264 2022-10-28,00:51:09.000,301,11021492,13045,0,1666918268,13158.223222609995,50.22004598999774,53597.33589096 2022-10-28,00:51:10.000,301,11021476,12965,0,1666918269,13158.27711309,50.23414425000374,53597.32890384 2022-10-28,00:51:11.000,301,11021505,13005,0,1666918270,13158.27037677999,50.311684680003964,53597.349865200005 2022-10-28,00:51:12.000,301,11021498,12965,0,1666918271,13158.27711309,50.31873381000332,53597.32890384 2022-10-28,00:51:13.000,301,11021525,12925,0,1666918272,13158.384894049996,50.32578294000268,53597.1402516 2022-10-28,00:51:14.000,301,11021491,13085,0,1666918273,13158.445520839996,50.33283207000204,53597.32191672001 2022-10-28,00:51:15.000,301,11021543,12925,0,1666918274,13158.425311909996,50.36102858999948,53597.21710992 2022-10-28,00:51:16.000,301,11021490,12925,0,1666918275,13158.425311909996,50.39627424000355,53597.27300688001 2022-10-28,00:51:17.000,301,11021469,13085,0,1666918276,13158.43878453,50.36807771999884,53597.26601976 2022-10-28,00:51:18.000,301,11021477,13205,0,1666918277,13158.445520839996,50.33283207000204,53597.23807128 2022-10-28,00:51:19.000,301,11021482,12765,0,1666918278,13158.344476189995,50.304635550004605,53597.24505840001 2022-10-28,00:51:20.000,301,11021485,12965,0,1666918279,13158.22995891999,50.29758641999797,53597.32191672001 2022-10-28,00:51:21.000,301,11021455,12765,0,1666918280,13158.10870533999,50.29053728999861,53597.28698112 2022-10-28,00:51:22.000,301,11021533,12845,0,1666918281,13158.000924379994,50.255291640001815,53597.28698112 2022-10-28,00:51:23.000,301,11021505,12765,0,1666918282,13157.980715449994,50.22709512000438,53597.33589096 2022-10-28,00:51:24.000,301,11021481,12885,0,1666918283,13157.825780319989,50.16365295000287,53597.32890384 2022-10-28,00:51:25.000,301,11021503,13045,0,1666918284,13157.731471979998,50.15660382000351,53597.279994000004 2022-10-28,00:51:26.000,301,11021503,12965,0,1666918285,13157.616954709993,50.093161650002,53597.26601976 2022-10-28,00:51:27.000,301,11021475,12765,0,1666918286,13157.536118989992,50.10021078000136,53597.27300688001 2022-10-28,00:51:28.000,301,11021503,12885,0,1666918287,13157.509173749997,50.072014260003925,53597.24505840001 2022-10-28,00:51:29.000,301,11021501,13045,0,1666918288,13157.468755889997,50.064965130004566,53597.25204552001 2022-10-28,00:51:30.000,301,11021489,13125,0,1666918289,13157.495701129992,50.029719480000495,53597.25204552001 2022-10-28,00:51:31.000,301,11021494,12845,0,1666918290,13157.502437440002,50.11430904000008,53597.17518720001 2022-10-28,00:51:32.000,301,11021475,12925,0,1666918291,13157.583273160002,50.093161650002,53597.15422584001 2022-10-28,00:51:33.000,301,11021488,13045,0,1666918292,13157.623691020002,50.10725991000072,53597.17518720001 2022-10-28,00:51:34.000,301,11021506,12845,0,1666918293,13157.616954709993,50.13545642999816,53597.133264480006 2022-10-28,00:51:35.000,301,11021494,13125,0,1666918294,13157.704526740003,50.16365295000287,53597.18916144 2022-10-28,00:51:36.000,301,11021520,13165,0,1666918295,13157.717999359993,50.15660382000351,53597.133264480006 2022-10-28,00:51:37.000,301,11021510,13125,0,1666918296,13157.731471979998,50.22709512000438,53597.14723872 2022-10-28,00:51:38.000,301,11021502,12965,0,1666918297,13157.758417219993,50.22709512000438,53597.1402516 2022-10-28,00:51:39.000,301,11021535,12925,0,1666918298,13157.758417219993,50.22004598999774,53597.231084160005 2022-10-28,00:51:40.000,301,11021528,12965,0,1666918299,13157.738208289993,50.262340770001174,53597.29396824001 2022-10-28,00:51:41.000,301,11021474,13045,0,1666918300,13157.657372569993,50.255291640001815,53597.34287808001 2022-10-28,00:51:42.000,301,11021528,13165,0,1666918301,13157.603482090002,50.255291640001815,53597.26601976 2022-10-28,00:51:43.000,301,11021508,12925,0,1666918302,13157.536118989992,50.212996859998384,53597.25903264 2022-10-28,00:51:44.000,301,11021495,12845,0,1666918303,13157.488964819997,50.198898599999666,53597.28698112 2022-10-28,00:51:45.000,301,11021497,12565,0,1666918304,13157.435074339992,50.23414425000374,53597.24505840001 2022-10-28,00:51:46.000,301,11021482,12845,0,1666918305,13157.374447549992,50.212996859998384,53597.16820008 2022-10-28,00:51:47.000,301,11021506,13045,0,1666918306,13157.293611829991,50.205947729999025,53597.16121296 2022-10-28,00:51:48.000,301,11021488,12965,0,1666918307,13157.15888563,50.22004598999774,53597.32191672001 2022-10-28,00:51:49.000,301,11021492,12845,0,1666918308,13157.165621939996,50.29758641999797,53597.18916144 2022-10-28,00:51:50.000,301,11021488,13285,0,1666918309,13157.09152252999,50.255291640001815,53597.16121296 2022-10-28,00:51:51.000,301,11021488,12965,0,1666918310,13157.15214931999,50.29053728999861,53597.112303120004 2022-10-28,00:51:52.000,301,11021484,12925,0,1666918311,13157.125204079995,50.27643902999989,53597.03544480001 2022-10-28,00:51:53.000,301,11021524,12725,0,1666918312,13157.11846777,50.33283207000204,53597.04243192 2022-10-28,00:51:54.000,301,11021492,13125,0,1666918313,13157.206039799996,50.33283207000204,53597.08435464001 2022-10-28,00:51:55.000,301,11021500,12965,0,1666918314,13157.253193969991,50.34693033000076,53597.09134176 2022-10-28,00:51:56.000,301,11021501,13005,0,1666918315,13157.253193969991,50.39627424000355,53597.133264480006 2022-10-28,00:51:57.000,301,11021505,12845,0,1666918316,13157.25993028,50.41742163000163,53597.16820008 2022-10-28,00:51:58.000,301,11021517,13085,0,1666918317,13157.273402899991,50.38217598000483,53597.09134176 2022-10-28,00:51:59.000,301,11021501,13005,0,1666918318,13157.273402899991,50.41037250000227,53597.063393280005 2022-10-28,00:52:00.000,301,11021491,13085,0,1666918319,13157.280139210001,50.38217598000483,53597.02845768 2022-10-28,00:52:01.000,301,11021540,13125,0,1666918320,13157.253193969991,50.38217598000483,53597.09134176 2022-10-28,00:52:02.000,301,11021490,12765,0,1666918321,13157.286875519996,50.3398812000014,53597.07736752001 2022-10-28,00:52:03.000,301,11021482,12965,0,1666918322,13157.253193969991,50.28348815999925,53597.20313568001 2022-10-28,00:52:04.000,301,11021502,12885,0,1666918323,13157.232985039991,50.29758641999797,53597.182174320005 2022-10-28,00:52:05.000,301,11021509,12965,0,1666918324,13157.1386767,50.27643902999989,53597.15422584001 2022-10-28,00:52:06.000,301,11021517,12885,0,1666918325,13157.084786219995,50.248242510002456,53597.16121296 2022-10-28,00:52:07.000,301,11021501,13085,0,1666918326,13156.99721419,50.248242510002456,53597.09832888 2022-10-28,00:52:08.000,301,11021520,12765,0,1666918327,13156.902905849995,50.28348815999925,53597.04243192 2022-10-28,00:52:09.000,301,11021453,13125,0,1666918328,13156.842279059994,50.304635550004605,53597.07736752001 2022-10-28,00:52:10.000,301,11021473,12965,0,1666918329,13156.822070129994,50.33283207000204,53597.12627736001 2022-10-28,00:52:11.000,301,11021490,13045,0,1666918330,13156.781652269994,50.44561814999906,53597.16820008 2022-10-28,00:52:12.000,301,11021495,12925,0,1666918331,13156.74797071999,50.51610944999993,53597.11929024 2022-10-28,00:52:13.000,301,11021496,12965,0,1666918332,13156.795124889999,50.59364988000016,53597.133264480006 2022-10-28,00:52:14.000,301,11021529,13005,0,1666918333,13156.78838857999,50.657092050001665,53597.07736752001 2022-10-28,00:52:15.000,301,11021500,13125,0,1666918334,13156.734498099999,50.72758335000253,53597.10531600001 2022-10-28,00:52:16.000,301,11021505,12765,0,1666918335,13156.781652269994,50.79102552000404,53596.99352208 2022-10-28,00:52:17.000,301,11021493,13045,0,1666918336,13156.721025479994,50.85446768999827,53596.98653496001 2022-10-28,00:52:18.000,301,11021487,12885,0,1666918337,13156.74797071999,50.882664210002986,53597.05640616001 2022-10-28,00:52:19.000,301,11021494,12925,0,1666918338,13156.761443339994,50.9320081199985,53597.133264480006 2022-10-28,00:52:20.000,301,11021497,12845,0,1666918339,13156.774915959999,50.93905724999786,53597.00749632001 2022-10-28,00:52:21.000,301,11021495,12885,0,1666918340,13156.74797071999,50.96020464000321,53596.95159936 2022-10-28,00:52:22.000,301,11021494,12965,0,1666918341,13156.640189759994,50.98135203000129,53596.86775392001 2022-10-28,00:52:23.000,301,11021519,13285,0,1666918342,13156.566090349988,50.96020464000321,53596.87474104 2022-10-28,00:52:24.000,301,11021529,12885,0,1666918343,13156.518936179993,50.90381160000106,53596.95159936 2022-10-28,00:52:25.000,301,11021471,12965,0,1666918344,13156.417891529993,50.90381160000106,53596.93762512001 2022-10-28,00:52:26.000,301,11021524,12725,0,1666918345,13156.283165330002,50.91790985999978,53596.95858648001 2022-10-28,00:52:27.000,301,11021500,13045,0,1666918346,13156.195593299992,50.9320081199985,53597.02845768 2022-10-28,00:52:28.000,301,11021507,13165,0,1666918347,13156.161911750001,50.91086073000042,53597.10531600001 2022-10-28,00:52:29.000,301,11021491,13045,0,1666918348,13156.134966509992,50.91790985999978,53597.063393280005 2022-10-28,00:52:30.000,301,11021476,13005,0,1666918349,13156.094548649991,50.86856595000427,53596.99352208 2022-10-28,00:52:31.000,301,11021491,13005,0,1666918350,13156.087812339996,50.87561508000363,53596.90268952 2022-10-28,00:52:32.000,301,11021494,12965,0,1666918351,13156.033921859991,50.840369429999555,53596.91666376001 2022-10-28,00:52:33.000,301,11021513,12845,0,1666918352,13156.054130789991,50.77692725999805,53596.85377968 2022-10-28,00:52:34.000,301,11021489,12965,0,1666918353,13156.067603409996,50.78397639000468,53596.76294712 2022-10-28,00:52:35.000,301,11021458,13125,0,1666918354,13156.074339719991,50.81217291000212,53596.81185696 2022-10-28,00:52:36.000,301,11021522,12925,0,1666918355,13156.175384369992,50.78397639000468,53596.76294712 2022-10-28,00:52:37.000,301,11021526,13125,0,1666918356,13156.202329610001,50.78397639000468,53596.73499864 2022-10-28,00:52:38.000,301,11021523,13005,0,1666918357,13156.188856989997,50.840369429999555,53596.71403728 2022-10-28,00:52:39.000,301,11021520,13125,0,1666918358,13156.141702820001,50.86856595000427,53596.73499864 2022-10-28,00:52:40.000,301,11021472,12805,0,1666918359,13156.209065919997,50.896762470001704,53596.81185696 2022-10-28,00:52:41.000,301,11021535,12925,0,1666918360,13156.188856989997,50.96020464000321,53596.776921360004 2022-10-28,00:52:42.000,301,11021495,12805,0,1666918361,13156.276429019992,51.016597679998085,53596.81185696 2022-10-28,00:52:43.000,301,11021494,12925,0,1666918362,13156.276429019992,51.065941590000875,53596.83281832 2022-10-28,00:52:44.000,301,11021478,12885,0,1666918363,13156.303374260002,51.115285500003665,53596.83281832 2022-10-28,00:52:45.000,301,11021512,13085,0,1666918364,13156.256220089992,51.13643289000174,53596.71403728 2022-10-28,00:52:46.000,301,11021459,13125,0,1666918365,13156.108021269996,51.18577680000453,53596.70705016 2022-10-28,00:52:47.000,301,11021516,13125,0,1666918366,13156.081076030001,51.22807158000069,53596.75596 2022-10-28,00:52:48.000,301,11021520,13085,0,1666918367,13156.081076030001,51.19987506000325,53596.80486984 2022-10-28,00:52:49.000,301,11021534,12805,0,1666918368,13156.027185549996,51.22807158000069,53596.79089560001 2022-10-28,00:52:50.000,301,11021492,13045,0,1666918369,13155.993503999991,51.22807158000069,53596.81185696 2022-10-28,00:52:51.000,301,11021517,12885,0,1666918370,13155.89245934999,51.21397332000197,53596.776921360004 2022-10-28,00:52:52.000,301,11021530,12885,0,1666918371,13155.865514109995,51.18577680000453,53596.74198576001 2022-10-28,00:52:53.000,301,11021530,12685,0,1666918372,13155.81835994,51.18577680000453,53596.797882720006 2022-10-28,00:52:54.000,301,11021480,12925,0,1666918373,13155.764469459995,51.16462940999918,53596.74897288001 2022-10-28,00:52:55.000,301,11021486,12925,0,1666918374,13155.703842669995,51.16462940999918,53596.846792560005 2022-10-28,00:52:56.000,301,11021515,13045,0,1666918375,13155.683633739995,51.115285500003665,53596.728011520005 2022-10-28,00:52:57.000,301,11021526,13085,0,1666918376,13155.6566885,51.122334630003024,53596.630191840006 2022-10-28,00:52:58.000,301,11021515,13045,0,1666918377,13155.724051599995,51.072990720000234,53596.71403728 2022-10-28,00:52:59.000,301,11021492,13245,0,1666918378,13155.75099683999,51.058892460001516,53596.70006304001 2022-10-28,00:53:00.000,301,11021513,12845,0,1666918379,13155.75099683999,51.058892460001516,53596.65115320001 2022-10-28,00:53:01.000,301,11021510,13045,0,1666918380,13155.77120576999,51.065941590000875,53596.679101680005 2022-10-28,00:53:02.000,301,11021470,13005,0,1666918381,13155.77120576999,51.122334630003024,53596.58826912 2022-10-28,00:53:03.000,301,11021461,12965,0,1666918382,13155.77120576999,51.10118723999767,53596.53935928 2022-10-28,00:53:04.000,301,11021514,13045,0,1666918383,13155.73078790999,51.13643289000174,53596.53935928 2022-10-28,00:53:05.000,301,11021501,12965,0,1666918384,13155.77794208,51.1787276699979,53596.58826912 2022-10-28,00:53:06.000,301,11021499,13085,0,1666918385,13155.744260529995,51.17167853999854,53596.49743656 2022-10-28,00:53:07.000,301,11021475,13165,0,1666918386,13155.73752422,51.15053115000046,53596.5463464 2022-10-28,00:53:08.000,301,11021493,12965,0,1666918387,13155.71057897999,51.20692419000261,53596.6162176 2022-10-28,00:53:09.000,301,11021529,12805,0,1666918388,13155.602798019994,51.242169839999406,53596.64416608 2022-10-28,00:53:10.000,301,11021512,13125,0,1666918389,13155.521962299994,51.28446462000284,53596.53237216001 2022-10-28,00:53:11.000,301,11021522,13085,0,1666918390,13155.528698609989,51.354955920003704,53596.62320472001 2022-10-28,00:53:12.000,301,11021503,12925,0,1666918391,13155.528698609989,51.38315244000114,53596.52538504 2022-10-28,00:53:13.000,301,11021484,13045,0,1666918392,13155.508489679989,51.37610331000178,53596.609230480004 2022-10-28,00:53:14.000,301,11021479,12925,0,1666918393,13155.481544439994,51.40429982999922,53596.64416608 2022-10-28,00:53:15.000,301,11021491,12925,0,1666918394,13155.447862889989,51.45364374000201,53596.59525624 2022-10-28,00:53:16.000,301,11021516,13125,0,1666918395,13155.441126579994,51.41134895999858,53596.51839792 2022-10-28,00:53:17.000,301,11021521,12965,0,1666918396,13155.447862889989,51.40429982999922,53596.58826912 2022-10-28,00:53:18.000,301,11021452,13125,0,1666918397,13155.414181339998,51.43249635000393,53596.55333352001 2022-10-28,00:53:19.000,301,11021515,13125,0,1666918398,13155.495017059999,51.43249635000393,53596.46948808 2022-10-28,00:53:20.000,301,11021477,13125,0,1666918399,13155.434390269998,51.49593851999816,53596.65115320001 2022-10-28,00:53:21.000,301,11021492,13125,0,1666918400,13155.447862889989,51.481840259999444,53596.57429488001 2022-10-28,00:53:22.000,301,11021480,12925,0,1666918401,13155.474808129999,51.49593851999816,53596.560320640005 2022-10-28,00:53:23.000,301,11021520,13085,0,1666918402,13155.441126579994,51.49593851999816,53596.56730776 2022-10-28,00:53:24.000,301,11021496,12885,0,1666918403,13155.474808129999,51.467742000000726,53596.5463464 2022-10-28,00:53:25.000,301,11021514,12925,0,1666918404,13155.474808129999,51.43954548000329,53596.50442368001 2022-10-28,00:53:26.000,301,11021473,13085,0,1666918405,13155.340081929993,51.45364374000201,53596.560320640005 2022-10-28,00:53:27.000,301,11021504,12925,0,1666918406,13155.245773590002,51.467742000000726,53596.560320640005 2022-10-28,00:53:28.000,301,11021529,13125,0,1666918407,13155.164937870002,51.467742000000726,53596.5463464 2022-10-28,00:53:29.000,301,11021486,12925,0,1666918408,13155.131256319997,51.418398089997936,53596.53935928 2022-10-28,00:53:30.000,301,11021495,13125,0,1666918409,13155.198619419993,51.46069287000137,53596.5463464 2022-10-28,00:53:31.000,301,11021520,13125,0,1666918410,13155.151465249997,51.40429982999922,53596.49743656 2022-10-28,00:53:32.000,301,11021460,13005,0,1666918411,13155.137992629992,51.418398089997936,53596.40660400001 2022-10-28,00:53:33.000,301,11021519,12885,0,1666918412,13155.117783699992,51.45364374000201,53596.52538504 2022-10-28,00:53:34.000,301,11021519,12845,0,1666918413,13155.090838459997,51.44659461000265,53596.42756536 2022-10-28,00:53:35.000,301,11021470,12765,0,1666918414,13155.131256319997,51.5029876500048,53596.41359112001 2022-10-28,00:53:36.000,301,11021513,13285,0,1666918415,13155.063893220002,51.53823330000159,53596.3716684 2022-10-28,00:53:37.000,301,11021484,13045,0,1666918416,13155.090838459997,51.54528243000095,53596.3716684 2022-10-28,00:53:38.000,301,11021522,12965,0,1666918417,13155.151465249997,51.57347894999839,53596.42756536 2022-10-28,00:53:39.000,301,11021488,12885,0,1666918418,13155.158201559992,51.61577373000182,53596.462500960006 2022-10-28,00:53:40.000,301,11021494,12845,0,1666918419,13155.131256319997,51.693314160002046,53596.441539600004 2022-10-28,00:53:41.000,301,11021479,13125,0,1666918420,13155.144728940002,51.693314160002046,53596.41359112001 2022-10-28,00:53:42.000,301,11021489,12965,0,1666918421,13155.097574769992,51.756756330003554,53596.33673280001 2022-10-28,00:53:43.000,301,11021521,12765,0,1666918422,13155.097574769992,51.72151067999948,53596.28083584 2022-10-28,00:53:44.000,301,11021458,12765,0,1666918423,13155.030211669997,51.749707200004195,53596.3017972 2022-10-28,00:53:45.000,301,11021492,12765,0,1666918424,13155.030211669997,51.77085459000227,53596.35769416 2022-10-28,00:53:46.000,301,11021464,12845,0,1666918425,13154.935903329992,51.81314936999843,53596.37865552 2022-10-28,00:53:47.000,301,11021460,12805,0,1666918426,13154.882012850001,51.77085459000227,53596.38564264001 2022-10-28,00:53:48.000,301,11021505,12965,0,1666918427,13154.828122369996,51.77085459000227,53596.43455248001 2022-10-28,00:53:49.000,301,11021479,13045,0,1666918428,13154.727077719996,51.78495285000099,53596.42756536 2022-10-28,00:53:50.000,301,11021505,13045,0,1666918429,13154.61256044999,51.756756330003554,53596.37865552 2022-10-28,00:53:51.000,301,11021493,13125,0,1666918430,13154.53846104,51.763805460002914,53596.33673280001 2022-10-28,00:53:52.000,301,11021520,12925,0,1666918431,13154.45088900999,51.79905110999971,53596.294810080006 2022-10-28,00:53:53.000,301,11021478,12805,0,1666918432,13154.363316979994,51.81314936999843,53596.24590024001 2022-10-28,00:53:54.000,301,11021514,12925,0,1666918433,13154.37005328999,51.85544415000186,53596.35070704 2022-10-28,00:53:55.000,301,11021504,12965,0,1666918434,13154.322899119994,51.86954241000058,53596.35070704 2022-10-28,00:53:56.000,301,11021495,12845,0,1666918435,13154.295953879999,51.890689799998654,53596.32275856 2022-10-28,00:53:57.000,301,11021534,12845,0,1666918436,13154.215118159998,51.89773892999801,53596.24590024001 2022-10-28,00:53:58.000,301,11021502,13085,0,1666918437,13154.181436609993,51.96823022999888,53596.20397752 2022-10-28,00:53:59.000,301,11021450,12845,0,1666918438,13154.201645539993,52.00347588000295,53596.176029040005 2022-10-28,00:54:00.000,301,11021483,12925,0,1666918439,13154.194909229998,52.03872152999975,53596.20397752 2022-10-28,00:54:01.000,301,11021502,13125,0,1666918440,13154.188172919989,52.059868919997825,53596.15506768 2022-10-28,00:54:02.000,301,11021549,13245,0,1666918441,13154.201645539993,52.03872152999975,53596.1620548 2022-10-28,00:54:03.000,301,11021475,13125,0,1666918442,13154.295953879999,52.03167240000039,53596.21096464 2022-10-28,00:54:04.000,301,11021510,13045,0,1666918443,13154.309426499989,52.06691805000446,53596.14808056001 2022-10-28,00:54:05.000,301,11021477,13285,0,1666918444,13154.269008639989,52.102163700001256,53596.224938880005 2022-10-28,00:54:06.000,301,11021516,13125,0,1666918445,13154.154491369998,52.03167240000039,53596.25288736 2022-10-28,00:54:07.000,301,11021520,12925,0,1666918446,13154.107337199988,51.95413197000016,53596.28782296001 2022-10-28,00:54:08.000,301,11021455,13085,0,1666918447,13154.114073509998,51.925935450002726,53596.25987448 2022-10-28,00:54:09.000,301,11021474,12925,0,1666918448,13153.938929449992,51.890689799998654,53596.25987448 2022-10-28,00:54:10.000,301,11021516,12765,0,1666918449,13154.066919340003,51.8483950200025,53596.19000328 2022-10-28,00:54:11.000,301,11021449,13165,0,1666918450,13153.952402069997,51.80610023999907,53596.02929952001 2022-10-28,00:54:12.000,301,11021481,12925,0,1666918451,13153.898511589992,51.742658070004836,53596.08519648 2022-10-28,00:54:13.000,301,11021481,13125,0,1666918452,13153.844621110002,51.72855980999884,53596.30878432 2022-10-28,00:54:14.000,301,11021456,12885,0,1666918453,13153.743576460001,51.714461550000124,53596.38564264001 2022-10-28,00:54:15.000,301,11021504,13085,0,1666918454,13153.783994320002,51.72855980999884,53596.16904192001 2022-10-28,00:54:16.000,301,11021512,13125,0,1666918455,13153.858093729992,51.714461550000124,53596.1620548 2022-10-28,00:54:17.000,301,11021453,13005,0,1666918456,13153.858093729992,51.72855980999884,53596.14109344 2022-10-28,00:54:18.000,301,11021500,12925,0,1666918457,13153.858093729992,51.79200198000035,53596.06423512 2022-10-28,00:54:19.000,301,11021474,13085,0,1666918458,13153.932193139997,51.79905110999971,53596.0921836 2022-10-28,00:54:20.000,301,11021478,12885,0,1666918459,13153.992819929997,51.86249328000122,53596.14109344 2022-10-28,00:54:21.000,301,11021529,12885,0,1666918460,13154.013028859998,51.883640669999295,53596.057248000005 2022-10-28,00:54:22.000,301,11021474,12965,0,1666918461,13154.013028859998,51.940033710001444,53596.03628664 2022-10-28,00:54:23.000,301,11021504,12925,0,1666918462,13154.039974099993,51.940033710001444,53596.02929952001 2022-10-28,00:54:24.000,301,11021493,13045,0,1666918463,13154.026501480002,51.97527935999824,53596.05026088001 2022-10-28,00:54:25.000,301,11021491,12845,0,1666918464,13153.999556239993,52.01757414000167,53596.01532528 2022-10-28,00:54:26.000,301,11021483,12925,0,1666918465,13153.986083620002,52.03167240000039,53596.04327376 2022-10-28,00:54:27.000,301,11021505,12925,0,1666918466,13153.952402069997,52.03167240000039,53596.03628664 2022-10-28,00:54:28.000,301,11021470,12965,0,1666918467,13154.019765169993,52.059868919997825,53596.14808056001 2022-10-28,00:54:29.000,301,11021484,12965,0,1666918468,13153.999556239993,51.97527935999824,53596.07820936001 2022-10-28,00:54:30.000,301,11021480,13045,0,1666918469,13153.898511589992,51.989377620004234,53596.07820936001 2022-10-28,00:54:31.000,301,11021491,13085,0,1666918470,13153.885038970002,51.925935450002726,53596.07820936001 2022-10-28,00:54:32.000,301,11021473,12765,0,1666918471,13153.864830040002,51.890689799998654,53596.09917072001 2022-10-28,00:54:33.000,301,11021506,12965,0,1666918472,13153.763785390001,51.883640669999295,53596.04327376 2022-10-28,00:54:34.000,301,11021511,12965,0,1666918473,13153.790730629997,51.80610023999907,53596.1620548 2022-10-28,00:54:35.000,301,11021524,13005,0,1666918474,13153.757049079992,51.78495285000099,53596.14109344 2022-10-28,00:54:36.000,301,11021475,13005,0,1666918475,13153.716631219992,51.749707200004195,53596.13410632 2022-10-28,00:54:37.000,301,11021476,12925,0,1666918476,13153.649268119996,51.72855980999884,53596.0223124 2022-10-28,00:54:38.000,301,11021530,13005,0,1666918477,13153.62232288,51.749707200004195,53596.09917072001 2022-10-28,00:54:39.000,301,11021475,13205,0,1666918478,13153.575168709991,51.72151067999948,53596.06423512 2022-10-28,00:54:40.000,301,11021515,12765,0,1666918479,13153.575168709991,51.72151067999948,53596.12013208001 2022-10-28,00:54:41.000,301,11021524,13085,0,1666918480,13153.58190502,51.763805460002914,53596.14808056001 2022-10-28,00:54:42.000,301,11021470,13165,0,1666918481,13153.48086037,51.82019849999779,53596.11314496 2022-10-28,00:54:43.000,301,11021476,12845,0,1666918482,13153.487596679995,51.81314936999843,53596.176029040005 2022-10-28,00:54:44.000,301,11021519,12925,0,1666918483,13153.55495977999,51.80610023999907,53596.26686160001 2022-10-28,00:54:45.000,301,11021510,13165,0,1666918484,13153.53475084999,51.8483950200025,53596.20397752 2022-10-28,00:54:46.000,301,11021475,13045,0,1666918485,13153.52127823,51.8483950200025,53596.127119200006 2022-10-28,00:54:47.000,301,11021474,12845,0,1666918486,13153.54148716,51.876591539999936,53596.03628664 2022-10-28,00:54:48.000,301,11021510,12925,0,1666918487,13153.55495977999,51.890689799998654,53596.008338160005 2022-10-28,00:54:49.000,301,11021484,12925,0,1666918488,13153.53475084999,51.91888632000337,53596.03628664 2022-10-28,00:54:50.000,301,11021492,13085,0,1666918489,13153.568432399996,51.91888632000337,53596.07122224001 2022-10-28,00:54:51.000,301,11021476,12965,0,1666918490,13153.52127823,51.9470828400008,53596.04327376 2022-10-28,00:54:52.000,301,11021525,12685,0,1666918491,13153.43370619999,51.982328490004875,53596.01532528 2022-10-28,00:54:53.000,301,11021508,12965,0,1666918492,13153.41349726999,51.989377620004234,53596.08519648 2022-10-28,00:54:54.000,301,11021492,12965,0,1666918493,13153.41349726999,51.989377620004234,53596.0223124 2022-10-28,00:54:55.000,301,11021500,12765,0,1666918494,13153.37307940999,52.02462327000103,53596.06423512 2022-10-28,00:54:56.000,301,11021491,12925,0,1666918495,13153.29224368999,52.01757414000167,53595.99436392 2022-10-28,00:54:57.000,301,11021458,13005,0,1666918496,13153.27877107,52.06691805000446,53595.98038968001 2022-10-28,00:54:58.000,301,11021525,13125,0,1666918497,13153.31918893,52.0951145700019,53596.008338160005 2022-10-28,00:54:59.000,301,11021495,12765,0,1666918498,13153.31918893,52.08806544000254,53596.008338160005 2022-10-28,00:55:00.000,301,11021478,13085,0,1666918499,13153.25182582999,52.102163700001256,53595.97340256 2022-10-28,00:55:01.000,301,11021519,12965,0,1666918500,13153.177726419999,52.109212830000615,53596.00135104001 2022-10-28,00:55:02.000,301,11021514,13125,0,1666918501,13153.056472839999,52.102163700001256,53595.96641544 2022-10-28,00:55:03.000,301,11021486,12765,0,1666918502,13153.083418079994,52.12331108999933,53595.89654424 2022-10-28,00:55:04.000,301,11021477,13005,0,1666918503,13153.056472839999,52.0951145700019,53596.09917072001 2022-10-28,00:55:05.000,301,11021451,13085,0,1666918504,13153.036263909999,52.08101631000318,53596.07820936001 2022-10-28,00:55:06.000,301,11021522,13045,0,1666918505,13153.056472839999,52.04577065999911,53596.00135104001 2022-10-28,00:55:07.000,301,11021536,12965,0,1666918506,13153.063209149994,52.00347588000295,53595.92449272 2022-10-28,00:55:08.000,301,11021534,12845,0,1666918507,13153.063209149994,52.052819789998466,53595.94545408 2022-10-28,00:55:09.000,301,11021519,13245,0,1666918508,13153.002582359994,52.102163700001256,53595.889557120005 2022-10-28,00:55:10.000,301,11021415,12925,0,1666918509,13152.908274019988,52.32068673000322,53596.44852672 2022-10-28,00:55:11.000,301,11021484,13005,0,1666918510,13153.056472839999,52.299539339997864,53596.176029040005 2022-10-28,00:55:12.000,301,11021521,13045,0,1666918511,13153.137308559999,52.22904804000427,53595.86160864001 2022-10-28,00:55:13.000,301,11021483,13125,0,1666918512,13153.069945459989,51.91183719000401,53595.29565192 2022-10-28,00:55:14.000,301,11021513,12965,0,1666918513,13152.935219259998,51.83429676000378,53595.48430416 2022-10-28,00:55:15.000,301,11021471,12845,0,1666918514,13153.002582359994,51.883640669999295,53595.672956400005 2022-10-28,00:55:16.000,301,11021492,12805,0,1666918515,13152.995846049998,52.02462327000103,53595.71487912001 2022-10-28,00:55:17.000,301,11021486,12765,0,1666918516,13152.975637119998,51.99642675000359,53595.63103368 2022-10-28,00:55:18.000,301,11021463,13165,0,1666918517,13153.029527599989,52.01052501000231,53595.56814960001 2022-10-28,00:55:19.000,301,11021509,13005,0,1666918518,13153.036263909999,52.01757414000167,53595.6380208 2022-10-28,00:55:20.000,301,11021498,12765,0,1666918519,13153.036263909999,52.00347588000295,53595.61705944001 2022-10-28,00:55:21.000,301,11021508,13005,0,1666918520,13152.989109739989,52.04577065999911,53595.74981472 2022-10-28,00:55:22.000,301,11021491,12885,0,1666918521,13152.962164499993,52.02462327000103,53595.76378896001 2022-10-28,00:55:23.000,301,11021507,13325,0,1666918522,13152.948691879988,52.01757414000167,53595.79872456 2022-10-28,00:55:24.000,301,11021529,12965,0,1666918523,13153.022791289994,52.01757414000167,53595.80571168 2022-10-28,00:55:25.000,301,11021469,13165,0,1666918524,13153.029527599989,51.97527935999824,53595.791737440006 2022-10-28,00:55:26.000,301,11021472,12845,0,1666918525,13152.995846049998,51.940033710001444,53595.791737440006 2022-10-28,00:55:27.000,301,11021472,13005,0,1666918526,13152.921746639993,51.96823022999888,53595.70090488 2022-10-28,00:55:28.000,301,11021485,12765,0,1666918527,13152.901537709993,51.876591539999936,53595.73584048001 2022-10-28,00:55:29.000,301,11021486,12885,0,1666918528,13152.941955569993,51.86249328000122,53595.82667304 2022-10-28,00:55:30.000,301,11021505,12925,0,1666918529,13152.968900809989,51.86954241000058,53595.81269880001 2022-10-28,00:55:31.000,301,11021518,12925,0,1666918530,13152.928482949988,51.89773892999801,53595.770776080004 2022-10-28,00:55:32.000,301,11021507,13125,0,1666918531,13152.921746639993,51.86954241000058,53595.75680184 2022-10-28,00:55:33.000,301,11021453,12605,0,1666918532,13152.874592469998,51.876591539999936,53595.79872456 2022-10-28,00:55:34.000,301,11021522,13205,0,1666918533,13152.881328779993,51.86954241000058,53595.88257000001 2022-10-28,00:55:35.000,301,11021539,13125,0,1666918534,13152.894801399998,51.91183719000401,53595.90353136001 2022-10-28,00:55:36.000,301,11021547,12925,0,1666918535,13152.901537709993,51.989377620004234,53595.99436392 2022-10-28,00:55:37.000,301,11021492,13045,0,1666918536,13152.941955569993,51.99642675000359,53595.81968592 2022-10-28,00:55:38.000,301,11021487,12965,0,1666918537,13153.002582359994,51.940033710001444,53595.79872456 2022-10-28,00:55:39.000,301,11021533,12965,0,1666918538,13152.989109739989,51.99642675000359,53595.94545408 2022-10-28,00:55:40.000,301,11021510,12885,0,1666918539,13153.069945459989,52.01757414000167,53595.889557120005 2022-10-28,00:55:41.000,301,11021519,12965,0,1666918540,13153.056472839999,52.07396718000382,53595.840647280005 2022-10-28,00:55:42.000,301,11021498,12925,0,1666918541,13153.009318669989,52.059868919997825,53595.791737440006 2022-10-28,00:55:43.000,301,11021493,12845,0,1666918542,13153.022791289994,52.08101631000318,53595.80571168 2022-10-28,00:55:44.000,301,11021499,13285,0,1666918543,13153.002582359994,52.109212830000615,53596.057248000005 2022-10-28,00:55:45.000,301,11021505,12925,0,1666918544,13153.022791289994,52.13036021999869,53596.11314496 2022-10-28,00:55:46.000,301,11021469,12965,0,1666918545,13153.022791289994,52.13740934999805,53596.106157840004 2022-10-28,00:55:47.000,301,11021509,13005,0,1666918546,13152.962164499993,52.109212830000615,53596.09917072001 2022-10-28,00:55:48.000,301,11021494,12805,0,1666918547,13153.049736529989,52.109212830000615,53596.09917072001 2022-10-28,00:55:49.000,301,11021456,12885,0,1666918548,13153.083418079994,52.07396718000382,53595.92449272 2022-10-28,00:55:50.000,301,11021496,12925,0,1666918549,13153.117099629999,52.04577065999911,53595.95244120001 2022-10-28,00:55:51.000,301,11021473,12925,0,1666918550,13153.063209149994,52.03167240000039,53595.9873768 2022-10-28,00:55:52.000,301,11021490,13125,0,1666918551,13153.029527599989,52.00347588000295,53595.95244120001 2022-10-28,00:55:53.000,301,11021496,13165,0,1666918552,13152.962164499993,51.95413197000016,53596.06423512 2022-10-28,00:55:54.000,301,11021473,13085,0,1666918553,13153.056472839999,51.940033710001444,53596.008338160005 2022-10-28,00:55:55.000,301,11021522,13045,0,1666918554,13153.137308559999,51.883640669999295,53595.9175056 2022-10-28,00:55:56.000,301,11021507,13205,0,1666918555,13153.164253799994,51.84134589000314,53595.840647280005 2022-10-28,00:55:57.000,301,11021475,12845,0,1666918556,13153.069945459989,51.85544415000186,53595.86859576 2022-10-28,00:55:58.000,301,11021500,12925,0,1666918557,13153.036263909999,51.883640669999295,53595.95244120001 2022-10-28,00:55:59.000,301,11021487,13045,0,1666918558,13153.036263909999,51.932984580002085,53595.9175056 2022-10-28,00:56:00.000,301,11021491,12765,0,1666918559,13153.11036331999,51.925935450002726,53595.98038968001 2022-10-28,00:56:01.000,301,11021492,13005,0,1666918560,13153.123835939994,51.99642675000359,53596.008338160005 2022-10-28,00:56:02.000,301,11021492,12805,0,1666918561,13153.123835939994,51.99642675000359,53595.93147984001 2022-10-28,00:56:03.000,301,11021494,12885,0,1666918562,13153.177726419999,51.989377620004234,53595.90353136001 2022-10-28,00:56:04.000,301,11021468,12845,0,1666918563,13153.224880589994,52.03167240000039,53595.938466960004 2022-10-28,00:56:05.000,301,11021482,12925,0,1666918564,13153.184462729994,52.07396718000382,53595.90353136001 2022-10-28,00:56:06.000,301,11021470,12925,0,1666918565,13153.21814428,52.06691805000446,53595.89654424 2022-10-28,00:56:07.000,301,11021491,12885,0,1666918566,13153.177726419999,52.102163700001256,53595.889557120005 2022-10-28,00:56:08.000,301,11021511,13045,0,1666918567,13153.224880589994,52.06691805000446,53595.959428320006 2022-10-28,00:56:09.000,301,11021475,13285,0,1666918568,13153.184462729994,52.07396718000382,53596.02929952001 2022-10-28,00:56:10.000,301,11021488,13005,0,1666918569,13153.23835321,52.0951145700019,53595.959428320006 2022-10-28,00:56:11.000,301,11021463,13125,0,1666918570,13153.23835321,52.109212830000615,53595.94545408 2022-10-28,00:56:12.000,301,11021497,12765,0,1666918571,13153.21140796999,52.08101631000318,53595.98038968001 2022-10-28,00:56:13.000,301,11021476,12845,0,1666918572,13153.177726419999,52.06691805000446,53595.9175056 2022-10-28,00:56:14.000,301,11021481,12965,0,1666918573,13153.083418079994,52.03167240000039,53595.87558288 2022-10-28,00:56:15.000,301,11021466,12965,0,1666918574,13153.049736529989,52.03872152999975,53595.96641544 2022-10-28,00:56:16.000,301,11021479,12685,0,1666918575,13153.144044869994,52.03872152999975,53595.93147984001 2022-10-28,00:56:17.000,301,11021571,13085,0,1666918576,13153.137308559999,52.06691805000446,53596.00135104001 2022-10-28,00:56:18.000,301,11021506,12925,0,1666918577,13153.224880589994,52.02462327000103,53596.01532528 2022-10-28,00:56:19.000,301,11021471,13045,0,1666918578,13153.224880589994,52.06691805000446,53596.03628664 2022-10-28,00:56:20.000,301,11021482,12645,0,1666918579,13153.33266154999,52.03872152999975,53596.07820936001 2022-10-28,00:56:21.000,301,11021462,12965,0,1666918580,13153.366343099995,52.0951145700019,53596.008338160005 2022-10-28,00:56:22.000,301,11021486,12965,0,1666918581,13153.45391512999,52.07396718000382,53595.91051848001 2022-10-28,00:56:23.000,301,11021465,12925,0,1666918582,13153.48086037,52.08101631000318,53595.91051848001 2022-10-28,00:56:24.000,301,11021494,12845,0,1666918583,13153.56169609,52.06691805000446,53595.9873768 2022-10-28,00:56:25.000,301,11021524,13045,0,1666918584,13153.595377639991,52.13740934999805,53596.05026088001 2022-10-28,00:56:26.000,301,11021481,13005,0,1666918585,13153.656004429991,52.13036021999869,53595.96641544 2022-10-28,00:56:27.000,301,11021480,13085,0,1666918586,13153.676213359991,52.14445848000469,53595.88257000001 2022-10-28,00:56:28.000,301,11021500,12925,0,1666918587,13153.831148489997,52.0951145700019,53595.78475032001 2022-10-28,00:56:29.000,301,11021522,13005,0,1666918588,13153.750312769997,52.151507610004046,53595.85462152 2022-10-28,00:56:30.000,301,11021490,13285,0,1666918589,13153.62232288,52.17970413000148,53595.791737440006 2022-10-28,00:56:31.000,301,11021525,12925,0,1666918590,13153.49433298999,52.20790064999892,53595.80571168 2022-10-28,00:56:32.000,301,11021527,13125,0,1666918591,13153.669477049996,52.20790064999892,53596.057248000005 2022-10-28,00:56:33.000,301,11021531,12885,0,1666918592,13153.649268119996,52.18675326000084,53596.106157840004 2022-10-28,00:56:34.000,301,11021488,12885,0,1666918593,13153.635795499991,52.21494977999828,53596.127119200006 2022-10-28,00:56:35.000,301,11021547,12805,0,1666918594,13153.595377639991,52.158556740003405,53596.09917072001 2022-10-28,00:56:36.000,301,11021528,13045,0,1666918595,13153.635795499991,52.158556740003405,53596.16904192001 2022-10-28,00:56:37.000,301,11021528,13005,0,1666918596,13153.60211395,52.13740934999805,53596.20397752 2022-10-28,00:56:38.000,301,11021483,12965,0,1666918597,13153.58190502,52.116261959999974,53596.16904192001 2022-10-28,00:56:39.000,301,11021527,12805,0,1666918598,13153.52127823,52.08101631000318,53596.08519648 2022-10-28,00:56:40.000,301,11021522,13205,0,1666918599,13153.58190502,52.08806544000254,53596.176029040005 2022-10-28,00:56:41.000,301,11021496,12805,0,1666918600,13153.588641329996,52.102163700001256,53596.24590024001 2022-10-28,00:56:42.000,301,11021482,12965,0,1666918601,13153.56169609,52.0951145700019,53596.32275856 2022-10-28,00:56:43.000,301,11021506,13125,0,1666918602,13153.615586569991,52.102163700001256,53596.37865552 2022-10-28,00:56:44.000,301,11021491,12845,0,1666918603,13153.676213359991,52.109212830000615,53596.343719920005 2022-10-28,00:56:45.000,301,11021509,12765,0,1666918604,13153.696422289991,52.13036021999869,53596.23891312001 2022-10-28,00:56:46.000,301,11021531,13125,0,1666918605,13153.709894909996,52.116261959999974,53596.3017972 2022-10-28,00:56:47.000,301,11021492,12765,0,1666918606,13153.716631219992,52.102163700001256,53596.39961688 2022-10-28,00:56:48.000,301,11021485,12965,0,1666918607,13153.736840149992,52.151507610004046,53596.343719920005 2022-10-28,00:56:49.000,301,11021483,13005,0,1666918608,13153.730103839996,52.116261959999974,53596.36468128001 2022-10-28,00:56:50.000,301,11021519,12925,0,1666918609,13153.837884799992,52.14445848000469,53596.38564264001 2022-10-28,00:56:51.000,301,11021491,12965,0,1666918610,13153.864830040002,52.13740934999805,53596.38564264001 2022-10-28,00:56:52.000,301,11021516,12925,0,1666918611,13153.864830040002,52.14445848000469,53596.44852672 2022-10-28,00:56:53.000,301,11021526,13125,0,1666918612,13153.891775279997,52.158556740003405,53596.3017972 2022-10-28,00:56:54.000,301,11021494,12965,0,1666918613,13153.837884799992,52.17265500000212,53596.32974568 2022-10-28,00:56:55.000,301,11021470,13045,0,1666918614,13153.797466939992,52.17970413000148,53596.31577144001 2022-10-28,00:56:56.000,301,11021494,13205,0,1666918615,13153.757049079992,52.17970413000148,53596.343719920005 2022-10-28,00:56:57.000,301,11021501,13045,0,1666918616,13153.804203250002,52.158556740003405,53596.38564264001 2022-10-28,00:56:58.000,301,11021519,13005,0,1666918617,13153.844621110002,52.20085151999956,53596.3716684 2022-10-28,00:56:59.000,301,11021514,12925,0,1666918618,13153.777258009992,52.22904804000427,53596.40660400001 2022-10-28,00:57:00.000,301,11021451,12925,0,1666918619,13153.763785390001,52.22199891000491,53596.41359112001 2022-10-28,00:57:01.000,301,11021531,13005,0,1666918620,13153.716631219992,52.20790064999892,53596.32974568 2022-10-28,00:57:02.000,301,11021529,12885,0,1666918621,13153.635795499991,52.25724456000171,53596.32275856 2022-10-28,00:57:03.000,301,11021518,12965,0,1666918622,13153.656004429991,52.26429369000107,53596.32974568 2022-10-28,00:57:04.000,301,11021498,12925,0,1666918623,13153.669477049996,52.22904804000427,53596.31577144001 2022-10-28,00:57:05.000,301,11021464,12925,0,1666918624,13153.635795499991,52.1938023900002,53596.36468128001 2022-10-28,00:57:06.000,301,11021498,13125,0,1666918625,13153.608850259996,52.165605870002764,53596.32974568 2022-10-28,00:57:07.000,301,11021526,12885,0,1666918626,13153.615586569991,52.14445848000469,53596.343719920005 2022-10-28,00:57:08.000,301,11021496,13005,0,1666918627,13153.682949670001,52.102163700001256,53596.3716684 2022-10-28,00:57:09.000,301,11021510,12765,0,1666918628,13153.642531810001,52.059868919997825,53596.32974568 2022-10-28,00:57:10.000,301,11021471,12965,0,1666918629,13153.629059189996,52.03872152999975,53596.343719920005 2022-10-28,00:57:11.000,301,11021515,12805,0,1666918630,13153.56169609,51.96118109999952,53596.32974568 2022-10-28,00:57:12.000,301,11021504,12965,0,1666918631,13153.568432399996,51.925935450002726,53596.28782296001 2022-10-28,00:57:13.000,301,11021476,12965,0,1666918632,13153.528014539996,51.925935450002726,53596.28782296001 2022-10-28,00:57:14.000,301,11021528,13125,0,1666918633,13153.588641329996,51.89773892999801,53596.41359112001 2022-10-28,00:57:15.000,301,11021504,12925,0,1666918634,13153.568432399996,51.89773892999801,53596.37865552 2022-10-28,00:57:16.000,301,11021492,12845,0,1666918635,13153.568432399996,51.940033710001444,53596.32974568 2022-10-28,00:57:17.000,301,11021517,12765,0,1666918636,13153.575168709991,51.95413197000016,53596.3716684 2022-10-28,00:57:18.000,301,11021472,13045,0,1666918637,13153.60211395,51.97527935999824,53596.38564264001 2022-10-28,00:57:19.000,301,11021461,12965,0,1666918638,13153.642531810001,51.95413197000016,53596.37865552 2022-10-28,00:57:20.000,301,11021487,13045,0,1666918639,13153.595377639991,51.95413197000016,53596.39961688 2022-10-28,00:57:21.000,301,11021490,12885,0,1666918640,13153.676213359991,51.96823022999888,53596.39961688 2022-10-28,00:57:22.000,301,11021499,12965,0,1666918641,13153.689685979996,52.01052501000231,53596.35769416 2022-10-28,00:57:23.000,301,11021477,12885,0,1666918642,13153.831148489997,52.01757414000167,53596.32974568 2022-10-28,00:57:24.000,301,11021494,13005,0,1666918643,13153.831148489997,52.03167240000039,53596.392629760005 2022-10-28,00:57:25.000,301,11021491,13085,0,1666918644,13153.878302659992,52.03167240000039,53596.36468128001 2022-10-28,00:57:26.000,301,11021500,12925,0,1666918645,13153.777258009992,52.059868919997825,53596.33673280001 2022-10-28,00:57:27.000,301,11021501,13125,0,1666918646,13153.864830040002,52.052819789998466,53596.28782296001 2022-10-28,00:57:28.000,301,11021475,12965,0,1666918647,13153.898511589992,52.04577065999911,53596.30878432 2022-10-28,00:57:29.000,301,11021490,13125,0,1666918648,13153.938929449992,52.08806544000254,53596.33673280001 2022-10-28,00:57:30.000,301,11021506,13005,0,1666918649,13153.979347309993,52.08101631000318,53596.35769416 2022-10-28,00:57:31.000,301,11021470,13045,0,1666918650,13153.952402069997,52.03872152999975,53596.35070704 2022-10-28,00:57:32.000,301,11021496,13205,0,1666918651,13153.938929449992,51.99642675000359,53596.32275856 2022-10-28,00:57:33.000,301,11021524,12965,0,1666918652,13153.979347309993,51.95413197000016,53596.33673280001 2022-10-28,00:57:34.000,301,11021475,13045,0,1666918653,13153.932193139997,51.932984580002085,53596.33673280001 2022-10-28,00:57:35.000,301,11021487,12685,0,1666918654,13153.959138379993,51.91183719000401,53596.41359112001 2022-10-28,00:57:36.000,301,11021463,12965,0,1666918655,13153.891775279997,51.89773892999801,53596.35769416 2022-10-28,00:57:37.000,301,11021500,12765,0,1666918656,13153.911984209997,51.883640669999295,53596.36468128001 2022-10-28,00:57:38.000,301,11021485,13085,0,1666918657,13153.918720519992,51.890689799998654,53596.37865552 2022-10-28,00:57:39.000,301,11021489,13085,0,1666918658,13153.938929449992,51.8483950200025,53596.392629760005 2022-10-28,00:57:40.000,301,11021519,12925,0,1666918659,13153.918720519992,51.82724763000442,53596.41359112001 2022-10-28,00:57:41.000,301,11021490,13005,0,1666918660,13153.932193139997,51.83429676000378,53596.42057824 2022-10-28,00:57:42.000,301,11021525,12685,0,1666918661,13153.878302659992,51.86249328000122,53596.32974568 2022-10-28,00:57:43.000,301,11021509,13005,0,1666918662,13153.945665760002,51.89773892999801,53596.392629760005 2022-10-28,00:57:44.000,301,11021513,12965,0,1666918663,13153.972610999997,51.91888632000337,53596.43455248001 2022-10-28,00:57:45.000,301,11021510,13085,0,1666918664,13153.972610999997,51.932984580002085,53596.38564264001 2022-10-28,00:57:46.000,301,11021480,12845,0,1666918665,13154.026501480002,51.925935450002726,53596.44852672 2022-10-28,00:57:47.000,301,11021504,12925,0,1666918666,13154.066919340003,51.90478806000465,53596.42756536 2022-10-28,00:57:48.000,301,11021493,13005,0,1666918667,13154.120809819993,51.91888632000337,53596.462500960006 2022-10-28,00:57:49.000,301,11021522,12965,0,1666918668,13154.087128269988,51.9470828400008,53596.44852672 2022-10-28,00:57:50.000,301,11021481,12925,0,1666918669,13154.107337199988,51.940033710001444,53596.44852672 2022-10-28,00:57:51.000,301,11021474,12965,0,1666918670,13154.134282439998,51.9470828400008,53596.42057824 2022-10-28,00:57:52.000,301,11021473,13125,0,1666918671,13154.100600889993,51.95413197000016,53596.4764752 2022-10-28,00:57:53.000,301,11021490,12925,0,1666918672,13154.134282439998,51.989377620004234,53596.39961688 2022-10-28,00:57:54.000,301,11021520,12965,0,1666918673,13154.248799709989,51.97527935999824,53596.50442368001 2022-10-28,00:57:55.000,301,11021444,13285,0,1666918674,13154.269008639989,51.95413197000016,53596.49743656 2022-10-28,00:57:56.000,301,11021512,13085,0,1666918675,13154.221854469994,51.96823022999888,53596.46948808 2022-10-28,00:57:57.000,301,11021490,12965,0,1666918676,13154.194909229998,51.9470828400008,53596.42756536 2022-10-28,00:57:58.000,301,11021478,12885,0,1666918677,13154.235327089998,51.89773892999801,53596.49743656 2022-10-28,00:57:59.000,301,11021497,12805,0,1666918678,13154.242063399994,51.925935450002726,53596.46948808 2022-10-28,00:58:00.000,301,11021499,12845,0,1666918679,13154.282481259994,51.876591539999936,53596.55333352001 2022-10-28,00:58:01.000,301,11021518,12885,0,1666918680,13154.221854469994,51.85544415000186,53596.4764752 2022-10-28,00:58:02.000,301,11021504,12645,0,1666918681,13154.215118159998,51.876591539999936,53596.511410800005 2022-10-28,00:58:03.000,301,11021485,12845,0,1666918682,13154.269008639989,51.86954241000058,53596.53935928 2022-10-28,00:58:04.000,301,11021499,13005,0,1666918683,13154.302690189994,51.8483950200025,53596.609230480004 2022-10-28,00:58:05.000,301,11021487,12965,0,1666918684,13154.295953879999,51.84134589000314,53596.5463464 2022-10-28,00:58:06.000,301,11021497,13045,0,1666918685,13154.275744949999,51.79200198000035,53596.60224336001 2022-10-28,00:58:07.000,301,11021531,13205,0,1666918686,13154.262272329994,51.80610023999907,53596.58128200001 2022-10-28,00:58:08.000,301,11021461,13125,0,1666918687,13154.262272329994,51.84134589000314,53596.52538504 2022-10-28,00:58:09.000,301,11021485,12885,0,1666918688,13154.383525909994,51.81314936999843,53596.5463464 2022-10-28,00:58:10.000,301,11021483,13005,0,1666918689,13154.423943769994,51.8483950200025,53596.58826912 2022-10-28,00:58:11.000,301,11021476,13085,0,1666918690,13154.41047114999,51.876591539999936,53596.57429488001 2022-10-28,00:58:12.000,301,11021529,12925,0,1666918691,13154.47109793999,51.883640669999295,53596.46948808 2022-10-28,00:58:13.000,301,11021455,12765,0,1666918692,13154.47109793999,51.8483950200025,53596.45551384001 2022-10-28,00:58:14.000,301,11021480,13125,0,1666918693,13154.403734839994,51.89773892999801,53596.41359112001 2022-10-28,00:58:15.000,301,11021507,12845,0,1666918694,13154.403734839994,51.89773892999801,53596.41359112001 2022-10-28,00:58:16.000,301,11021475,12885,0,1666918695,13154.45762532,51.89773892999801,53596.52538504 2022-10-28,00:58:17.000,301,11021470,12885,0,1666918696,13154.343108049994,51.9470828400008,53596.48346232001 2022-10-28,00:58:18.000,301,11021486,13205,0,1666918697,13154.444152699994,51.940033710001444,53596.462500960006 2022-10-28,00:58:19.000,301,11021502,12885,0,1666918698,13154.57214258999,51.89773892999801,53596.53935928 2022-10-28,00:58:20.000,301,11021496,12845,0,1666918699,13154.53172472999,51.91183719000401,53596.50442368001 2022-10-28,00:58:21.000,301,11021459,12925,0,1666918700,13154.403734839994,51.86249328000122,53596.609230480004 2022-10-28,00:58:22.000,301,11021499,12965,0,1666918701,13154.41720746,51.883640669999295,53596.53935928 2022-10-28,00:58:23.000,301,11021498,12925,0,1666918702,13154.336371739999,51.883640669999295,53596.66512744 2022-10-28,00:58:24.000,301,11021491,12805,0,1666918703,13154.43741639,51.890689799998654,53596.6162176 2022-10-28,00:58:25.000,301,11021491,13125,0,1666918704,13154.47783425,51.883640669999295,53596.52538504 2022-10-28,00:58:26.000,301,11021459,12765,0,1666918705,13154.444152699994,51.85544415000186,53596.630191840006 2022-10-28,00:58:27.000,301,11021446,13285,0,1666918706,13154.49130686999,51.83429676000378,53596.57429488001 2022-10-28,00:58:28.000,301,11021468,12765,0,1666918707,13154.45762532,51.84134589000314,53596.59525624 2022-10-28,00:58:29.000,301,11021465,12765,0,1666918708,13154.47783425,51.82019849999779,53596.53935928 2022-10-28,00:58:30.000,301,11021497,12805,0,1666918709,13154.484570559995,51.77790372000163,53596.560320640005 2022-10-28,00:58:31.000,301,11021473,12605,0,1666918710,13154.45762532,51.81314936999843,53596.57429488001 2022-10-28,00:58:32.000,301,11021471,12925,0,1666918711,13154.47783425,51.78495285000099,53596.53237216001 2022-10-28,00:58:33.000,301,11021476,13125,0,1666918712,13154.464361629995,51.79905110999971,53596.52538504 2022-10-28,00:58:34.000,301,11021466,13125,0,1666918713,13154.51151579999,51.77790372000163,53596.58826912 2022-10-28,00:58:35.000,301,11021474,12965,0,1666918714,13154.49804318,51.749707200004195,53596.630191840006 2022-10-28,00:58:36.000,301,11021483,13245,0,1666918715,13154.403734839994,51.749707200004195,53596.80486984 2022-10-28,00:58:37.000,301,11021485,12965,0,1666918716,13154.47783425,51.72855980999884,53596.55333352001 2022-10-28,00:58:38.000,301,11021471,13005,0,1666918717,13154.55193365999,51.693314160002046,53596.441539600004 2022-10-28,00:58:39.000,301,11021431,13285,0,1666918718,13154.47783425,51.707412420000765,53596.49044944 2022-10-28,00:58:40.000,301,11021494,12925,0,1666918719,13154.504779489995,51.72151067999948,53596.5463464 2022-10-28,00:58:41.000,301,11021490,13045,0,1666918720,13154.43741639,51.72151067999948,53596.49044944 2022-10-28,00:58:42.000,301,11021503,13005,0,1666918721,13154.464361629995,51.7356089399982,53596.5463464 2022-10-28,00:58:43.000,301,11021492,12925,0,1666918722,13154.524988419995,51.749707200004195,53596.58128200001 2022-10-28,00:58:44.000,301,11021501,13205,0,1666918723,13154.545197349995,51.77085459000227,53596.58826912 2022-10-28,00:58:45.000,301,11021457,12685,0,1666918724,13154.51825211,51.77085459000227,53596.57429488001 2022-10-28,00:58:46.000,301,11021476,13045,0,1666918725,13154.45762532,51.77085459000227,53596.49743656 2022-10-28,00:58:47.000,301,11021470,13005,0,1666918726,13154.444152699994,51.80610023999907,53596.511410800005 2022-10-28,00:58:48.000,301,11021527,13045,0,1666918727,13154.53172472999,51.78495285000099,53596.5463464 2022-10-28,00:58:49.000,301,11021542,13045,0,1666918728,13154.464361629995,51.78495285000099,53596.51839792 2022-10-28,00:58:50.000,301,11021473,12885,0,1666918729,13154.585615209995,51.79200198000035,53596.55333352001 2022-10-28,00:58:51.000,301,11021464,12645,0,1666918730,13154.545197349995,51.79200198000035,53596.55333352001 2022-10-28,00:58:52.000,301,11021488,12845,0,1666918731,13154.565406279995,51.79200198000035,53596.55333352001 2022-10-28,00:58:53.000,301,11021473,12605,0,1666918732,13154.63950569,51.79905110999971,53596.57429488001 2022-10-28,00:58:54.000,301,11021485,12845,0,1666918733,13154.63950569,51.79905110999971,53596.6162176 2022-10-28,00:58:55.000,301,11021506,13045,0,1666918734,13154.626033069995,51.82724763000442,53596.53935928 2022-10-28,00:58:56.000,301,11021511,13005,0,1666918735,13154.67992355,51.82019849999779,53596.49044944 2022-10-28,00:58:57.000,301,11021509,13125,0,1666918736,13154.73381402999,51.82724763000442,53596.58826912 2022-10-28,00:58:58.000,301,11021491,12725,0,1666918737,13154.807913439996,51.78495285000099,53596.58826912 2022-10-28,00:58:59.000,301,11021475,12845,0,1666918738,13154.82138606,51.77790372000163,53596.5463464 2022-10-28,00:59:00.000,301,11021517,13125,0,1666918739,13154.875276539991,51.7356089399982,53596.60224336001 2022-10-28,00:59:01.000,301,11021424,12965,0,1666918740,13154.807913439996,51.7356089399982,53596.5463464 2022-10-28,00:59:02.000,301,11021474,12885,0,1666918741,13154.82138606,51.749707200004195,53596.53935928 2022-10-28,00:59:03.000,301,11021485,12765,0,1666918742,13154.807913439996,51.78495285000099,53596.560320640005 2022-10-28,00:59:04.000,301,11021503,13045,0,1666918743,13154.834858679991,51.77790372000163,53596.58826912 2022-10-28,00:59:05.000,301,11021485,12765,0,1666918744,13154.855067609991,51.77085459000227,53596.343719920005 2022-10-28,00:59:06.000,301,11021503,12845,0,1666918745,13154.908958089996,51.67216677000397,53596.26686160001 2022-10-28,00:59:07.000,301,11021458,12925,0,1666918746,13154.902221780001,51.749707200004195,53596.44852672 2022-10-28,00:59:08.000,301,11021544,13125,0,1666918747,13154.855067609991,51.82724763000442,53596.52538504 2022-10-28,00:59:09.000,301,11021478,12965,0,1666918748,13154.807913439996,51.85544415000186,53596.511410800005 2022-10-28,00:59:10.000,301,11021523,12765,0,1666918749,13154.922430710001,51.91888632000337,53596.53935928 2022-10-28,00:59:11.000,301,11021493,12845,0,1666918750,13154.929167019996,51.982328490004875,53596.560320640005 2022-10-28,00:59:12.000,301,11021474,12965,0,1666918751,13154.915694399991,52.052819789998466,53596.64416608 2022-10-28,00:59:13.000,301,11021516,12925,0,1666918752,13155.016739049992,52.116261959999974,53596.73499864 2022-10-28,00:59:14.000,301,11021498,12845,0,1666918753,13155.137992629992,52.08806544000254,53596.66512744 2022-10-28,00:59:15.000,301,11021519,12965,0,1666918754,13155.111047389997,52.102163700001256,53596.65814032 2022-10-28,00:59:16.000,301,11021484,12925,0,1666918755,13155.111047389997,52.109212830000615,53596.65115320001 2022-10-28,00:59:17.000,301,11021450,13125,0,1666918756,13155.151465249997,52.13036021999869,53596.609230480004 2022-10-28,00:59:18.000,301,11021540,12885,0,1666918757,13155.057156909992,52.116261959999974,53596.63717896 2022-10-28,00:59:19.000,301,11021515,12925,0,1666918758,13155.164937870002,52.12331108999933,53596.57429488001 2022-10-28,00:59:20.000,301,11021473,12965,0,1666918759,13155.205355730002,52.109212830000615,53596.63717896 2022-10-28,00:59:21.000,301,11021517,12965,0,1666918760,13155.286191449988,52.0951145700019,53596.66512744 2022-10-28,00:59:22.000,301,11021502,12925,0,1666918761,13155.286191449988,52.13740934999805,53596.58826912 2022-10-28,00:59:23.000,301,11021532,12925,0,1666918762,13155.259246209993,52.109212830000615,53596.63717896 2022-10-28,00:59:24.000,301,11021515,13005,0,1666918763,13155.326609309988,52.08806544000254,53596.71403728 2022-10-28,00:59:25.000,301,11021454,12965,0,1666918764,13155.333345619998,52.08806544000254,53596.6860888 2022-10-28,00:59:26.000,301,11021510,12885,0,1666918765,13155.326609309988,52.06691805000446,53596.6860888 2022-10-28,00:59:27.000,301,11021501,12805,0,1666918766,13155.218828349993,52.08806544000254,53596.74198576001 2022-10-28,00:59:28.000,301,11021506,12845,0,1666918767,13155.340081929993,52.08806544000254,53596.797882720006 2022-10-28,00:59:29.000,301,11021528,13165,0,1666918768,13155.360290859993,52.102163700001256,53596.80486984 2022-10-28,00:59:30.000,301,11021505,12925,0,1666918769,13155.407445029989,52.102163700001256,53596.81884408001 2022-10-28,00:59:31.000,301,11021538,12605,0,1666918770,13155.441126579994,52.13036021999869,53596.80486984 2022-10-28,00:59:32.000,301,11021519,12885,0,1666918771,13155.434390269998,52.165605870002764,53596.79089560001 2022-10-28,00:59:33.000,301,11021501,13125,0,1666918772,13155.414181339998,52.165605870002764,53596.83281832 2022-10-28,00:59:34.000,301,11021511,13125,0,1666918773,13155.407445029989,52.165605870002764,53596.72102440001 2022-10-28,00:59:35.000,301,11021476,13005,0,1666918774,13155.414181339998,52.22199891000491,53596.80486984 2022-10-28,00:59:36.000,301,11021565,13045,0,1666918775,13155.427653959989,52.23609717000363,53596.75596 2022-10-28,00:59:37.000,301,11021510,12925,0,1666918776,13155.434390269998,52.22199891000491,53596.74198576001 2022-10-28,00:59:38.000,301,11021508,13085,0,1666918777,13155.495017059999,52.22199891000491,53596.846792560005 2022-10-28,00:59:39.000,301,11021511,12925,0,1666918778,13155.481544439994,52.27134282000043,53596.81884408001 2022-10-28,00:59:40.000,301,11021513,12885,0,1666918779,13155.555643849999,52.292490209998505,53596.88871528001 2022-10-28,00:59:41.000,301,11021470,13045,0,1666918780,13155.596061709999,52.27839194999979,53596.87474104 2022-10-28,00:59:42.000,301,11021543,12925,0,1666918781,13155.54890753999,52.299539339997864,53596.797882720006 2022-10-28,00:59:43.000,301,11021471,12965,0,1666918782,13155.575852779999,52.31363760000386,53596.8258312 2022-10-28,00:59:44.000,301,11021475,12965,0,1666918783,13155.67016111999,52.299539339997864,53596.88172816 2022-10-28,00:59:45.000,301,11021524,12685,0,1666918784,13155.643215879994,52.292490209998505,53596.90967664001 2022-10-28,00:59:46.000,301,11021512,12965,0,1666918785,13155.62974325999,52.31363760000386,53596.91666376001 2022-10-28,00:59:47.000,301,11021495,12845,0,1666918786,13155.69710636,52.27839194999979,53596.92365088 2022-10-28,00:59:48.000,301,11021528,13005,0,1666918787,13155.67689743,52.285441079999146,53596.93762512001 2022-10-28,00:59:49.000,301,11021473,13005,0,1666918788,13155.69710636,52.285441079999146,53597.0005092 2022-10-28,00:59:50.000,301,11021504,12845,0,1666918789,13155.69037004999,52.292490209998505,53596.965573600006 2022-10-28,00:59:51.000,301,11021506,13165,0,1666918790,13155.67689743,52.3065884700045,53596.93762512001 2022-10-28,00:59:52.000,301,11021518,13165,0,1666918791,13155.663424809994,52.292490209998505,53596.88172816 2022-10-28,00:59:53.000,301,11021511,12885,0,1666918792,13155.67016111999,52.292490209998505,53596.83281832 2022-10-28,00:59:54.000,301,11021519,13125,0,1666918793,13155.71057897999,52.25724456000171,53596.930638 2022-10-28,00:59:55.000,301,11021549,12925,0,1666918794,13155.77120576999,52.24314630000299,53596.95159936 2022-10-28,00:59:56.000,301,11021526,12965,0,1666918795,13155.77794208,52.25019543000235,53596.88172816 2022-10-28,00:59:57.000,301,11021465,12845,0,1666918796,13155.71057897999,52.21494977999828,53596.81185696 2022-10-28,00:59:58.000,301,11021514,12925,0,1666918797,13155.75773315,52.23609717000363,53596.90268952 2022-10-28,00:59:59.000,301,11021512,12925,0,1666918798,13155.81835994,52.27839194999979,53596.90967664001 2022-10-28,01:00:00.000,301,11021523,12965,0,1666918799,13155.87225041999,52.27134282000043,53596.90268952 2022-10-28,01:00:01.000,301,11021518,12805,0,1666918800,13155.91940459,52.3065884700045,53596.87474104 2022-10-28,01:00:02.000,301,11021509,13045,0,1666918801,13155.91266827999,52.292490209998505,53596.88172816 2022-10-28,01:00:03.000,301,11021488,13085,0,1666918802,13155.93287720999,52.32068673000322,53596.90268952 2022-10-28,01:00:04.000,301,11021519,13005,0,1666918803,13155.97329506999,52.348883250000654,53597.04243192 2022-10-28,01:00:05.000,301,11021502,13005,0,1666918804,13155.98003138,52.37707976999809,53596.98653496001 2022-10-28,01:00:06.000,301,11021496,12965,0,1666918805,13155.993503999991,52.36298150999937,53597.03544480001 2022-10-28,01:00:07.000,301,11021515,12885,0,1666918806,13155.87225041999,52.384128900004725,53597.00749632001 2022-10-28,01:00:08.000,301,11021502,13085,0,1666918807,13155.97329506999,52.35593238000001,53597.02845768 2022-10-28,01:00:09.000,301,11021493,13005,0,1666918808,13155.93961352,52.391178030004085,53596.97954784 2022-10-28,01:00:10.000,301,11021490,13125,0,1666918809,13156.033921859991,52.348883250000654,53597.05640616001 2022-10-28,01:00:11.000,301,11021495,12965,0,1666918810,13156.02044924,52.37707976999809,53597.02845768 2022-10-28,01:00:12.000,301,11021504,13125,0,1666918811,13155.986767689996,52.35593238000001,53597.02845768 2022-10-28,01:00:13.000,301,11021488,13285,0,1666918812,13156.013712929991,52.35593238000001,53597.00749632001 2022-10-28,01:00:14.000,301,11021520,13005,0,1666918813,13156.054130789991,52.341834120001295,53597.02147056 2022-10-28,01:00:15.000,301,11021481,12965,0,1666918814,13156.013712929991,52.37707976999809,53597.014483440005 2022-10-28,01:00:16.000,301,11021480,12885,0,1666918815,13156.00024031,52.384128900004725,53597.0005092 2022-10-28,01:00:17.000,301,11021489,13165,0,1666918816,13156.006976619996,52.36298150999937,53597.03544480001 2022-10-28,01:00:18.000,301,11021501,12765,0,1666918817,13156.094548649991,52.3065884700045,53597.15422584001 2022-10-28,01:00:19.000,301,11021527,12805,0,1666918818,13156.047394479996,52.32068673000322,53597.04941904 2022-10-28,01:00:20.000,301,11021542,12885,0,1666918819,13156.054130789991,52.31363760000386,53597.05640616001 2022-10-28,01:00:21.000,301,11021482,13205,0,1666918820,13156.128230199996,52.299539339997864,53597.02147056 2022-10-28,01:00:22.000,301,11021478,13045,0,1666918821,13156.195593299992,52.299539339997864,53596.92365088 2022-10-28,01:00:23.000,301,11021516,12925,0,1666918822,13156.188856989997,52.327735860002576,53596.91666376001 2022-10-28,01:00:24.000,301,11021481,13125,0,1666918823,13156.222538540002,52.327735860002576,53596.97256072 2022-10-28,01:00:25.000,301,11021507,12845,0,1666918824,13156.289901639997,52.37003063999873,53596.92365088 2022-10-28,01:00:26.000,301,11021502,12885,0,1666918825,13156.370737359997,52.334784990001936,53596.92365088 2022-10-28,01:00:27.000,301,11021513,13045,0,1666918826,13156.350528429997,52.334784990001936,53596.98653496001 2022-10-28,01:00:28.000,301,11021510,13045,0,1666918827,13156.310110569997,52.348883250000654,53597.00749632001 2022-10-28,01:00:29.000,301,11021493,12685,0,1666918828,13156.337055809992,52.35593238000001,53597.02147056 2022-10-28,01:00:30.000,301,11021503,12765,0,1666918829,13156.269692709997,52.348883250000654,53597.04243192 2022-10-28,01:00:31.000,301,11021523,12925,0,1666918830,13156.276429019992,52.348883250000654,53597.11929024 2022-10-28,01:00:32.000,301,11021536,12965,0,1666918831,13156.229274849997,52.36298150999937,53597.05640616001 2022-10-28,01:00:33.000,301,11021493,12805,0,1666918832,13156.256220089992,52.391178030004085,53597.07736752001 2022-10-28,01:00:34.000,301,11021504,12925,0,1666918833,13156.323583190002,52.36298150999937,53597.133264480006 2022-10-28,01:00:35.000,301,11021515,13125,0,1666918834,13156.296637949992,52.4052762900028,53597.10531600001 2022-10-28,01:00:36.000,301,11021534,13125,0,1666918835,13156.269692709997,52.398227160003444,53597.0703804 2022-10-28,01:00:37.000,301,11021524,12965,0,1666918836,13156.195593299992,52.41937455000152,53597.0703804 2022-10-28,01:00:38.000,301,11021492,12965,0,1666918837,13156.296637949992,52.4052762900028,53597.04243192 2022-10-28,01:00:39.000,301,11021466,13005,0,1666918838,13156.262956400002,52.41232542000216,53597.063393280005 2022-10-28,01:00:40.000,301,11021493,12925,0,1666918839,13156.337055809992,52.391178030004085,53597.04243192 2022-10-28,01:00:41.000,301,11021545,13085,0,1666918840,13156.310110569997,52.391178030004085,53597.0703804 2022-10-28,01:00:42.000,301,11021456,12765,0,1666918841,13156.343792120002,52.384128900004725,53597.09134176 2022-10-28,01:00:43.000,301,11021525,12965,0,1666918842,13156.397682599993,52.36298150999937,53597.11929024 2022-10-28,01:00:44.000,301,11021492,12925,0,1666918843,13156.411155219997,52.341834120001295,53597.24505840001 2022-10-28,01:00:45.000,301,11021488,12845,0,1666918844,13156.458309389993,52.348883250000654,53597.231084160005 2022-10-28,01:00:46.000,301,11021501,12965,0,1666918845,13156.417891529993,52.299539339997864,53597.15422584001 2022-10-28,01:00:47.000,301,11021500,13125,0,1666918846,13156.377473669992,52.285441079999146,53597.16820008 2022-10-28,01:00:48.000,301,11021521,12965,0,1666918847,13156.491990939998,52.23609717000363,53597.21710992 2022-10-28,01:00:49.000,301,11021510,12845,0,1666918848,13156.458309389993,52.21494977999828,53597.22409704001 2022-10-28,01:00:50.000,301,11021497,12885,0,1666918849,13156.491990939998,52.17970413000148,53597.27300688001 2022-10-28,01:00:51.000,301,11021475,13325,0,1666918850,13156.444836770002,52.18675326000084,53597.2101228 2022-10-28,01:00:52.000,301,11021523,13205,0,1666918851,13156.417891529993,52.151507610004046,53597.25903264 2022-10-28,01:00:53.000,301,11021487,13125,0,1666918852,13156.397682599993,52.13740934999805,53597.231084160005 2022-10-28,01:00:54.000,301,11021481,12765,0,1666918853,13156.390946289997,52.13036021999869,53597.20313568001 2022-10-28,01:00:55.000,301,11021504,12725,0,1666918854,13156.364001050002,52.14445848000469,53597.21710992 2022-10-28,01:00:56.000,301,11021516,12605,0,1666918855,13156.323583190002,52.102163700001256,53597.19614856 2022-10-28,01:00:57.000,301,11021487,13205,0,1666918856,13156.337055809992,52.12331108999933,53597.279994000004 2022-10-28,01:00:58.000,301,11021554,13125,0,1666918857,13156.404418910002,52.13740934999805,53597.3149296 2022-10-28,01:00:59.000,301,11021530,12765,0,1666918858,13156.337055809992,52.13036021999869,53597.27300688001 2022-10-28,01:01:00.000,301,11021498,13165,0,1666918859,13156.397682599993,52.14445848000469,53597.32890384 2022-10-28,01:01:01.000,301,11021501,13085,0,1666918860,13156.357264739992,52.17265500000212,53597.32191672001 2022-10-28,01:01:02.000,301,11021533,12925,0,1666918861,13156.283165330002,52.22904804000427,53597.28698112 2022-10-28,01:01:03.000,301,11021533,13165,0,1666918862,13156.276429019992,52.23609717000363,53597.37082656001 2022-10-28,01:01:04.000,301,11021501,12925,0,1666918863,13156.411155219997,52.292490209998505,53597.349865200005 2022-10-28,01:01:05.000,301,11021524,13285,0,1666918864,13156.438100459993,52.3065884700045,53597.34287808001 2022-10-28,01:01:06.000,301,11021483,13205,0,1666918865,13156.458309389993,52.3065884700045,53597.3149296 2022-10-28,01:01:07.000,301,11021536,12925,0,1666918866,13156.485254630003,52.285441079999146,53597.32191672001 2022-10-28,01:01:08.000,301,11021542,12845,0,1666918867,13156.451573079998,52.25724456000171,53597.566465920005 2022-10-28,01:01:09.000,301,11021498,13285,0,1666918868,13156.512199869998,52.26429369000107,53597.49659472 2022-10-28,01:01:10.000,301,11021494,13085,0,1666918869,13156.552617729998,52.20790064999892,53597.39178792001 2022-10-28,01:01:11.000,301,11021528,12805,0,1666918870,13156.478518319993,52.18675326000084,53597.51056896001 2022-10-28,01:01:12.000,301,11021499,13005,0,1666918871,13156.505463559988,52.158556740003405,53597.41274928001 2022-10-28,01:01:13.000,301,11021490,12805,0,1666918872,13156.417891529993,52.14445848000469,53597.3848008 2022-10-28,01:01:14.000,301,11021460,12925,0,1666918873,13156.545881419988,52.102163700001256,53597.53153032 2022-10-28,01:01:15.000,301,11021494,13005,0,1666918874,13156.532408799998,52.116261959999974,53597.47563336 2022-10-28,01:01:16.000,301,11021529,12965,0,1666918875,13156.586299279988,52.06691805000446,53597.566465920005 2022-10-28,01:01:17.000,301,11021546,12725,0,1666918876,13156.539145109993,52.03167240000039,53597.48960760001 2022-10-28,01:01:18.000,301,11021497,12965,0,1666918877,13156.545881419988,52.01757414000167,53597.42672352 2022-10-28,01:01:19.000,301,11021485,13005,0,1666918878,13156.559354039993,52.01052501000231,53597.37082656001 2022-10-28,01:01:20.000,301,11021485,12845,0,1666918879,13156.626717139989,51.982328490004875,53597.40576216 2022-10-28,01:01:21.000,301,11021522,13045,0,1666918880,13156.539145109993,52.00347588000295,53597.34287808001 2022-10-28,01:01:22.000,301,11021507,13125,0,1666918881,13156.633453449998,51.982328490004875,53597.39178792001 2022-10-28,01:01:23.000,301,11021493,12845,0,1666918882,13156.694080239999,51.989377620004234,53597.41274928001 2022-10-28,01:01:24.000,301,11021490,13045,0,1666918883,13156.734498099999,51.96118109999952,53597.41973640001 2022-10-28,01:01:25.000,301,11021533,12605,0,1666918884,13156.694080239999,51.91183719000401,53597.50358184 2022-10-28,01:01:26.000,301,11021500,12725,0,1666918885,13156.721025479994,51.925935450002726,53597.43371064 2022-10-28,01:01:27.000,301,11021493,13125,0,1666918886,13156.700816549994,51.932984580002085,53597.44069776001 2022-10-28,01:01:28.000,301,11021492,12925,0,1666918887,13156.707552859989,51.95413197000016,53597.42672352 2022-10-28,01:01:29.000,301,11021535,12965,0,1666918888,13156.727761789989,51.95413197000016,53597.34287808001 2022-10-28,01:01:30.000,301,11021517,12725,0,1666918889,13156.89616954,51.890689799998654,53597.468646240006 2022-10-28,01:01:31.000,301,11021495,12925,0,1666918890,13156.88943322999,51.925935450002726,53597.398775040005 2022-10-28,01:01:32.000,301,11021528,13005,0,1666918891,13156.95679633,51.876591539999936,53597.349865200005 2022-10-28,01:01:33.000,301,11021506,12765,0,1666918892,13157.01068680999,51.85544415000186,53597.41973640001 2022-10-28,01:01:34.000,301,11021500,12885,0,1666918893,13157.003950499995,51.883640669999295,53597.47563336 2022-10-28,01:01:35.000,301,11021515,12885,0,1666918894,13156.95679633,51.84134589000314,53597.468646240006 2022-10-28,01:01:36.000,301,11021491,13085,0,1666918895,13156.983741569995,51.86249328000122,53597.40576216 2022-10-28,01:01:37.000,301,11021483,12845,0,1666918896,13156.99721419,51.84134589000314,53597.40576216 2022-10-28,01:01:38.000,301,11021497,13005,0,1666918897,13157.03089573999,51.82019849999779,53597.46165912001 2022-10-28,01:01:39.000,301,11021532,12845,0,1666918898,13157.05784098,51.79200198000035,53597.615375760004 2022-10-28,01:01:40.000,301,11021477,13005,0,1666918899,13157.145413009996,51.82724763000442,53597.57345304 2022-10-28,01:01:41.000,301,11021520,12885,0,1666918900,13157.15888563,51.8483950200025,53597.57345304 2022-10-28,01:01:42.000,301,11021513,13085,0,1666918901,13157.09152252999,51.90478806000465,53597.468646240006 2022-10-28,01:01:43.000,301,11021534,13205,0,1666918902,13157.15888563,51.883640669999295,53597.53153032 2022-10-28,01:01:44.000,301,11021479,12925,0,1666918903,13157.125204079995,51.89773892999801,53597.5245432 2022-10-28,01:01:45.000,301,11021502,12765,0,1666918904,13157.15888563,51.89773892999801,53597.50358184 2022-10-28,01:01:46.000,301,11021487,13005,0,1666918905,13157.11846777,51.91888632000337,53597.53153032 2022-10-28,01:01:47.000,301,11021512,13205,0,1666918906,13157.145413009996,51.940033710001444,53597.55947880001 2022-10-28,01:01:48.000,301,11021497,12805,0,1666918907,13157.19256717999,51.96823022999888,53597.5245432 2022-10-28,01:01:49.000,301,11021501,13285,0,1666918908,13157.232985039991,51.940033710001444,53597.53851744001 2022-10-28,01:01:50.000,301,11021512,13045,0,1666918909,13157.19930349,51.96823022999888,53597.51056896001 2022-10-28,01:01:51.000,301,11021483,12965,0,1666918910,13157.17909456,51.95413197000016,53597.5245432 2022-10-28,01:01:52.000,301,11021495,12765,0,1666918911,13157.145413009996,51.982328490004875,53597.46165912001 2022-10-28,01:01:53.000,301,11021509,12925,0,1666918912,13157.11846777,51.9470828400008,53597.41973640001 2022-10-28,01:01:54.000,301,11021521,12965,0,1666918913,13157.19930349,51.91888632000337,53597.58742728001 2022-10-28,01:01:55.000,301,11021481,13005,0,1666918914,13157.23972135,51.89773892999801,53597.53851744001 2022-10-28,01:01:56.000,301,11021454,13125,0,1666918915,13157.212776109991,51.883640669999295,53597.517556080005 2022-10-28,01:01:57.000,301,11021541,13205,0,1666918916,13157.104995149995,51.8483950200025,53597.55249168 2022-10-28,01:01:58.000,301,11021536,13125,0,1666918917,13157.01068680999,51.82019849999779,53597.60838864001 2022-10-28,01:01:59.000,301,11021489,13165,0,1666918918,13157.03763205,51.79200198000035,53597.636337120006 2022-10-28,01:02:00.000,301,11021509,12765,0,1666918919,13157.11846777,51.7356089399982,53597.636337120006 2022-10-28,01:02:01.000,301,11021494,12925,0,1666918920,13157.09825884,51.693314160002046,53597.60838864001 2022-10-28,01:02:02.000,301,11021496,13125,0,1666918921,13157.044368359995,51.67216677000397,53597.53153032 2022-10-28,01:02:03.000,301,11021483,13085,0,1666918922,13157.01742312,51.62987199000054,53597.62236288 2022-10-28,01:02:04.000,301,11021479,12765,0,1666918923,13157.084786219995,51.60872460000246,53597.60838864001 2022-10-28,01:02:05.000,301,11021531,12925,0,1666918924,13157.07804991,51.57347894999839,53597.60838864001 2022-10-28,01:02:06.000,301,11021523,12805,0,1666918925,13157.064577289995,51.60872460000246,53597.5944144 2022-10-28,01:02:07.000,301,11021513,13085,0,1666918926,13157.11846777,51.6369211199999,53597.48960760001 2022-10-28,01:02:08.000,301,11021487,12925,0,1666918927,13157.17235824999,51.62282286000118,53597.447684880004 2022-10-28,01:02:09.000,301,11021486,13045,0,1666918928,13157.185830869996,51.658068509997975,53597.615375760004 2022-10-28,01:02:10.000,301,11021516,13005,0,1666918929,13157.280139210001,51.700363290001405,53597.64332424 2022-10-28,01:02:11.000,301,11021516,13165,0,1666918930,13157.313820759991,51.700363290001405,53597.5944144 2022-10-28,01:02:12.000,301,11021498,12885,0,1666918931,13157.367711239996,51.79200198000035,53597.566465920005 2022-10-28,01:02:13.000,301,11021474,13125,0,1666918932,13157.360974930001,51.77790372000163,53597.517556080005 2022-10-28,01:02:14.000,301,11021498,13205,0,1666918933,13157.313820759991,51.756756330003554,53597.50358184 2022-10-28,01:02:15.000,301,11021516,12765,0,1666918934,13157.320557070001,51.742658070004836,53597.51056896001 2022-10-28,01:02:16.000,301,11021470,13125,0,1666918935,13157.313820759991,51.742658070004836,53597.58044016001 2022-10-28,01:02:17.000,301,11021511,12965,0,1666918936,13157.246457659996,51.763805460002914,53597.48960760001 2022-10-28,01:02:18.000,301,11021506,12965,0,1666918937,13157.206039799996,51.742658070004836,53597.50358184 2022-10-28,01:02:19.000,301,11021520,12925,0,1666918938,13157.232985039991,51.72855980999884,53597.57345304 2022-10-28,01:02:20.000,301,11021492,12925,0,1666918939,13157.19256717999,51.7356089399982,53597.58742728001 2022-10-28,01:02:21.000,301,11021503,12925,0,1666918940,13157.15214931999,51.68626503000269,53597.55947880001 2022-10-28,01:02:22.000,301,11021532,13085,0,1666918941,13157.024159429995,51.742658070004836,53597.468646240006 2022-10-28,01:02:23.000,301,11021463,13245,0,1666918942,13156.99047787999,51.66511764000461,53597.43371064 2022-10-28,01:02:24.000,301,11021493,13045,0,1666918943,13157.07804991,51.6016754700031,53597.60140152 2022-10-28,01:02:25.000,301,11021511,12965,0,1666918944,13157.03089573999,51.58052807999775,53597.5944144 2022-10-28,01:02:26.000,301,11021452,12965,0,1666918945,13156.99047787999,51.56642981999903,53597.65729848001 2022-10-28,01:02:27.000,301,11021518,13005,0,1666918946,13156.99047787999,51.524135040002875,53597.636337120006 2022-10-28,01:02:28.000,301,11021465,12885,0,1666918947,13157.084786219995,51.4888893899988,53597.71319544 2022-10-28,01:02:29.000,301,11021527,12885,0,1666918948,13157.09825884,51.481840259999444,53597.64332424 2022-10-28,01:02:30.000,301,11021499,13125,0,1666918949,13157.044368359995,51.43249635000393,53597.62236288 2022-10-28,01:02:31.000,301,11021509,12845,0,1666918950,13157.07804991,51.45364374000201,53597.65729848001 2022-10-28,01:02:32.000,301,11021521,12925,0,1666918951,13157.01068680999,51.44659461000265,53597.67825984001 2022-10-28,01:02:33.000,301,11021486,12805,0,1666918952,13157.003950499995,51.41134895999858,53597.734156800005 2022-10-28,01:02:34.000,301,11021530,12965,0,1666918953,13157.09825884,51.418398089997936,53597.783066640004 2022-10-28,01:02:35.000,301,11021491,12845,0,1666918954,13157.23972135,51.44659461000265,53597.67825984001 2022-10-28,01:02:36.000,301,11021491,12845,0,1666918955,13157.25993028,51.481840259999444,53597.64332424 2022-10-28,01:02:37.000,301,11021523,13005,0,1666918956,13157.232985039991,51.481840259999444,53597.65031136 2022-10-28,01:02:38.000,301,11021519,12885,0,1666918957,13157.300348140001,51.524135040002875,53597.64332424 2022-10-28,01:02:39.000,301,11021505,13005,0,1666918958,13157.347502309996,51.54528243000095,53597.67127272 2022-10-28,01:02:40.000,301,11021572,12765,0,1666918959,13157.387920169997,51.53823330000159,53597.62935000001 2022-10-28,01:02:41.000,301,11021487,12965,0,1666918960,13157.428338029997,51.58052807999775,53597.65729848001 2022-10-28,01:02:42.000,301,11021491,12965,0,1666918961,13157.448546959997,51.57347894999839,53597.62236288 2022-10-28,01:02:43.000,301,11021517,12805,0,1666918962,13157.488964819997,51.55938068999967,53597.65729848001 2022-10-28,01:02:44.000,301,11021519,12925,0,1666918963,13157.542855300002,51.58757721000438,53597.67127272 2022-10-28,01:02:45.000,301,11021500,13005,0,1666918964,13157.515910059992,51.58757721000438,53597.636337120006 2022-10-28,01:02:46.000,301,11021486,13285,0,1666918965,13157.522646370002,51.57347894999839,53597.65031136 2022-10-28,01:02:47.000,301,11021486,12765,0,1666918966,13157.455283269992,51.55938068999967,53597.70620832001 2022-10-28,01:02:48.000,301,11021513,12965,0,1666918967,13157.455283269992,51.53823330000159,53597.81101512 2022-10-28,01:02:49.000,301,11021483,12965,0,1666918968,13157.428338029997,51.517085910003516,53597.75511816001 2022-10-28,01:02:50.000,301,11021487,12845,0,1666918969,13157.435074339992,51.49593851999816,53597.79005376 2022-10-28,01:02:51.000,301,11021527,12685,0,1666918970,13157.482228510002,51.467742000000726,53597.734156800005 2022-10-28,01:02:52.000,301,11021579,13005,0,1666918971,13157.462019580002,51.41134895999858,53597.74114392 2022-10-28,01:02:53.000,301,11021491,12885,0,1666918972,13157.455283269992,51.39725069999986,53597.74813104001 2022-10-28,01:02:54.000,301,11021452,12885,0,1666918973,13157.468755889997,51.38315244000114,53597.69223408 2022-10-28,01:02:55.000,301,11021511,12885,0,1666918974,13157.381183860001,51.36200505000306,53597.65729848001 2022-10-28,01:02:56.000,301,11021511,12965,0,1666918975,13157.462019580002,51.36905418000242,53597.65729848001 2022-10-28,01:02:57.000,301,11021448,12765,0,1666918976,13157.502437440002,51.34085765999771,53597.6642856 2022-10-28,01:02:58.000,301,11021504,13085,0,1666918977,13157.522646370002,51.31971026999963,53597.70620832001 2022-10-28,01:02:59.000,301,11021510,13005,0,1666918978,13157.569800539997,51.27036636000412,53597.65729848001 2022-10-28,01:03:00.000,301,11021520,13165,0,1666918979,13157.556327919992,51.31971026999963,53597.65031136 2022-10-28,01:03:01.000,301,11021498,12885,0,1666918980,13157.596745779992,51.31971026999963,53597.70620832001 2022-10-28,01:03:02.000,301,11021508,13285,0,1666918981,13157.515910059992,51.34085765999771,53597.65031136 2022-10-28,01:03:03.000,301,11021485,13005,0,1666918982,13157.509173749997,51.34085765999771,53597.65031136 2022-10-28,01:03:04.000,301,11021505,12965,0,1666918983,13157.536118989992,51.36200505000306,53597.77607952001 2022-10-28,01:03:05.000,301,11021526,12965,0,1666918984,13157.569800539997,51.38315244000114,53597.7690924 2022-10-28,01:03:06.000,301,11021525,13005,0,1666918985,13157.569800539997,51.39725069999986,53597.74114392 2022-10-28,01:03:07.000,301,11021513,12725,0,1666918986,13157.596745779992,51.3902015700005,53597.81101512 2022-10-28,01:03:08.000,301,11021504,13085,0,1666918987,13157.596745779992,51.37610331000178,53597.81800224 2022-10-28,01:03:09.000,301,11021460,12765,0,1666918988,13157.569800539997,51.3902015700005,53597.7690924 2022-10-28,01:03:10.000,301,11021504,12925,0,1666918989,13157.563064230002,51.418398089997936,53597.7690924 2022-10-28,01:03:11.000,301,11021473,12765,0,1666918990,13157.569800539997,51.45364374000201,53597.72716968001 2022-10-28,01:03:12.000,301,11021497,12885,0,1666918991,13157.542855300002,51.44659461000265,53597.75511816001 2022-10-28,01:03:13.000,301,11021486,12925,0,1666918992,13157.509173749997,51.467742000000726,53597.7690924 2022-10-28,01:03:14.000,301,11021501,13125,0,1666918993,13157.590009469997,51.45364374000201,53597.83197648 2022-10-28,01:03:15.000,301,11021484,13125,0,1666918994,13157.616954709993,51.418398089997936,53597.81101512 2022-10-28,01:03:16.000,301,11021458,12885,0,1666918995,13157.603482090002,51.418398089997936,53597.79704088001 2022-10-28,01:03:17.000,301,11021468,13285,0,1666918996,13157.590009469997,51.38315244000114,53597.734156800005 2022-10-28,01:03:18.000,301,11021503,13125,0,1666918997,13157.590009469997,51.37610331000178,53597.74114392 2022-10-28,01:03:19.000,301,11021477,13005,0,1666918998,13157.630427329997,51.3902015700005,53597.81101512 2022-10-28,01:03:20.000,301,11021512,12885,0,1666918999,13157.616954709993,51.33380852999835,53597.7690924 2022-10-28,01:03:21.000,301,11021490,12765,0,1666919000,13157.623691020002,51.33380852999835,53597.77607952001 2022-10-28,01:03:22.000,301,11021521,13125,0,1666919001,13157.556327919992,51.298562880001555,53597.81101512 2022-10-28,01:03:23.000,301,11021509,12845,0,1666919002,13157.529382679997,51.26331723000476,53597.74114392 2022-10-28,01:03:24.000,301,11021503,13165,0,1666919003,13157.529382679997,51.27741549000348,53597.6992212 2022-10-28,01:03:25.000,301,11021499,13285,0,1666919004,13157.569800539997,51.20692419000261,53597.804028000006 2022-10-28,01:03:26.000,301,11021459,13205,0,1666919005,13157.569800539997,51.23512071000005,53597.77607952001 2022-10-28,01:03:27.000,301,11021495,13045,0,1666919006,13157.529382679997,51.22102245000133,53597.77607952001 2022-10-28,01:03:28.000,301,11021511,12765,0,1666919007,13157.495701129992,51.17167853999854,53597.74114392 2022-10-28,01:03:29.000,301,11021484,13125,0,1666919008,13157.569800539997,51.19282593000389,53597.79005376 2022-10-28,01:03:30.000,301,11021502,13125,0,1666919009,13157.569800539997,51.19282593000389,53597.852937840005 2022-10-28,01:03:31.000,301,11021496,13085,0,1666919010,13157.576536849992,51.22102245000133,53597.81800224 2022-10-28,01:03:32.000,301,11021498,13085,0,1666919011,13157.603482090002,51.21397332000197,53597.81800224 2022-10-28,01:03:33.000,301,11021432,13005,0,1666919012,13157.569800539997,51.256268099998124,53597.71319544 2022-10-28,01:03:34.000,301,11021456,12725,0,1666919013,13157.623691020002,51.242169839999406,53597.76210528 2022-10-28,01:03:35.000,301,11021476,13085,0,1666919014,13157.623691020002,51.23512071000005,53597.7690924 2022-10-28,01:03:36.000,301,11021455,13085,0,1666919015,13157.616954709993,51.22102245000133,53597.71319544 2022-10-28,01:03:37.000,301,11021524,12685,0,1666919016,13157.630427329997,51.1787276699979,53597.7690924 2022-10-28,01:03:38.000,301,11021537,12925,0,1666919017,13157.677581499993,51.1787276699979,53597.87389920001 2022-10-28,01:03:39.000,301,11021492,12885,0,1666919018,13157.630427329997,51.09413810999831,53597.915821919996 2022-10-28,01:03:40.000,301,11021476,12885,0,1666919019,13157.664108880002,51.08708897999895,53597.89486056001 2022-10-28,01:03:41.000,301,11021470,12965,0,1666919020,13157.549591609997,51.115285500003665,53597.71319544 2022-10-28,01:03:42.000,301,11021483,12925,0,1666919021,13157.623691020002,51.122334630003024,53597.852937840005 2022-10-28,01:03:43.000,301,11021465,13085,0,1666919022,13157.711263049998,51.10118723999767,53597.8389636 2022-10-28,01:03:44.000,301,11021508,13005,0,1666919023,13157.677581499993,51.065941590000875,53597.852937840005 2022-10-28,01:03:45.000,301,11021512,12845,0,1666919024,13157.630427329997,51.080039849999594,53597.84595072001 2022-10-28,01:03:46.000,301,11021481,13045,0,1666919025,13157.623691020002,51.072990720000234,53597.901847680005 2022-10-28,01:03:47.000,301,11021486,12925,0,1666919026,13157.657372569993,51.072990720000234,53597.915821919996 2022-10-28,01:03:48.000,301,11021479,12805,0,1666919027,13157.677581499993,51.03069594000408,53597.950757520004 2022-10-28,01:03:49.000,301,11021496,13125,0,1666919028,13157.650636259998,51.03774507000344,53597.971718880006 2022-10-28,01:03:50.000,301,11021519,13245,0,1666919029,13157.643899950002,51.03069594000408,53597.978706 2022-10-28,01:03:51.000,301,11021473,13005,0,1666919030,13157.637163639993,51.02364681000472,53597.89486056001 2022-10-28,01:03:52.000,301,11021484,13045,0,1666919031,13157.643899950002,50.99545029000001,53597.87389920001 2022-10-28,01:03:53.000,301,11021532,13045,0,1666919032,13157.711263049998,50.98840116000065,53597.9088348 2022-10-28,01:03:54.000,301,11021474,12965,0,1666919033,13157.765153529988,50.946106380004494,53597.950757520004 2022-10-28,01:03:55.000,301,11021438,12765,0,1666919034,13157.711263049998,50.9320081199985,53597.915821919996 2022-10-28,01:03:56.000,301,11021483,12965,0,1666919035,13157.738208289993,50.896762470001704,53597.98569312 2022-10-28,01:03:57.000,301,11021479,13165,0,1666919036,13157.738208289993,50.896762470001704,53598.00665448 2022-10-28,01:03:58.000,301,11021485,12765,0,1666919037,13157.691054119998,50.889713340002345,53597.95774464 2022-10-28,01:03:59.000,301,11021491,12965,0,1666919038,13157.664108880002,50.90381160000106,53597.92979616 2022-10-28,01:04:00.000,301,11021469,12965,0,1666919039,13157.711263049998,50.90381160000106,53597.92280904001 2022-10-28,01:04:01.000,301,11021503,13125,0,1666919040,13157.664108880002,50.91086073000042,53597.9088348 2022-10-28,01:04:02.000,301,11021464,12805,0,1666919041,13157.711263049998,50.91086073000042,53597.93678328 2022-10-28,01:04:03.000,301,11021469,13085,0,1666919042,13157.670845189998,50.95315551000385,53597.9088348 2022-10-28,01:04:04.000,301,11021495,12965,0,1666919043,13157.664108880002,50.889713340002345,53597.93678328 2022-10-28,01:04:05.000,301,11021531,12925,0,1666919044,13157.650636259998,50.91086073000042,53597.94377040001 2022-10-28,01:04:06.000,301,11021510,13045,0,1666919045,13157.677581499993,50.882664210002986,53597.915821919996 2022-10-28,01:04:07.000,301,11021506,13005,0,1666919046,13157.731471979998,50.896762470001704,53597.94377040001 2022-10-28,01:04:08.000,301,11021463,12605,0,1666919047,13157.691054119998,50.91790985999978,53597.88088632 2022-10-28,01:04:09.000,301,11021466,13045,0,1666919048,13157.677581499993,50.9320081199985,53597.915821919996 2022-10-28,01:04:10.000,301,11021519,13285,0,1666919049,13157.832516629998,50.9320081199985,53597.94377040001 2022-10-28,01:04:11.000,301,11021494,13005,0,1666919050,13157.751680909998,50.92495898999914,53597.901847680005 2022-10-28,01:04:12.000,301,11021485,12765,0,1666919051,13157.650636259998,50.896762470001704,53597.8389636 2022-10-28,01:04:13.000,301,11021494,13005,0,1666919052,13157.724735669988,50.882664210002986,53597.99268024001 2022-10-28,01:04:14.000,301,11021488,12805,0,1666919053,13157.704526740003,50.87561508000363,53597.88088632 2022-10-28,01:04:15.000,301,11021501,13045,0,1666919054,13157.731471979998,50.87561508000363,53597.901847680005 2022-10-28,01:04:16.000,301,11021487,12925,0,1666919055,13157.792098769998,50.847418559998914,53597.95774464 2022-10-28,01:04:17.000,301,11021480,12965,0,1666919056,13157.771889839998,50.85446768999827,53597.978706 2022-10-28,01:04:18.000,301,11021470,12925,0,1666919057,13157.731471979998,50.833320300000196,53597.98569312 2022-10-28,01:04:19.000,301,11021514,13045,0,1666919058,13157.798835079993,50.833320300000196,53597.99268024001 2022-10-28,01:04:20.000,301,11021531,12885,0,1666919059,13157.792098769998,50.81922204000148,53598.05556432 2022-10-28,01:04:21.000,301,11021479,12765,0,1666919060,13157.765153529988,50.81217291000212,53598.0485772 2022-10-28,01:04:22.000,301,11021457,12885,0,1666919061,13157.691054119998,50.76987812999869,53598.0485772 2022-10-28,01:04:23.000,301,11021494,12765,0,1666919062,13157.724735669988,50.81217291000212,53598.03460296 2022-10-28,01:04:24.000,301,11021454,13005,0,1666919063,13157.778626149993,50.80512378000276,53598.06255144001 2022-10-28,01:04:25.000,301,11021531,13085,0,1666919064,13157.691054119998,50.80512378000276,53597.94377040001 2022-10-28,01:04:26.000,301,11021488,13045,0,1666919065,13157.731471979998,50.76987812999869,53598.00665448 2022-10-28,01:04:27.000,301,11021503,13045,0,1666919066,13157.731471979998,50.78397639000468,53597.99966736 2022-10-28,01:04:28.000,301,11021516,13005,0,1666919067,13157.785362459988,50.78397639000468,53598.06255144001 2022-10-28,01:04:29.000,301,11021503,12925,0,1666919068,13157.758417219993,50.7980746500034,53598.07652568 2022-10-28,01:04:30.000,301,11021514,13085,0,1666919069,13157.711263049998,50.76987812999869,53598.10447416 2022-10-28,01:04:31.000,301,11021483,13045,0,1666919070,13157.697790429993,50.80512378000276,53598.02761584 2022-10-28,01:04:32.000,301,11021485,13165,0,1666919071,13157.650636259998,50.76987812999869,53598.020628720005 2022-10-28,01:04:33.000,301,11021518,12965,0,1666919072,13157.724735669988,50.76987812999869,53597.99268024001 2022-10-28,01:04:34.000,301,11021506,12845,0,1666919073,13157.778626149993,50.75577986999997,53598.0485772 2022-10-28,01:04:35.000,301,11021482,12765,0,1666919074,13157.819044009993,50.76282899999933,53597.92280904001 2022-10-28,01:04:36.000,301,11021477,13285,0,1666919075,13157.778626149993,50.73463248000189,53597.971718880006 2022-10-28,01:04:37.000,301,11021461,13005,0,1666919076,13157.738208289993,50.74168161000125,53597.950757520004 2022-10-28,01:04:38.000,301,11021468,12845,0,1666919077,13157.697790429993,50.74168161000125,53597.95774464 2022-10-28,01:04:39.000,301,11021486,12925,0,1666919078,13157.704526740003,50.713485090003815,53597.93678328 2022-10-28,01:04:40.000,301,11021493,13205,0,1666919079,13157.677581499993,50.6852885699991,53598.00665448 2022-10-28,01:04:41.000,301,11021511,12965,0,1666919080,13157.677581499993,50.74168161000125,53597.98569312 2022-10-28,01:04:42.000,301,11021490,12965,0,1666919081,13157.616954709993,50.69233769999846,53597.99268024001 2022-10-28,01:04:43.000,301,11021500,13285,0,1666919082,13157.596745779992,50.713485090003815,53597.99966736 2022-10-28,01:04:44.000,301,11021494,13285,0,1666919083,13157.603482090002,50.713485090003815,53598.07652568 2022-10-28,01:04:45.000,301,11021488,12885,0,1666919084,13157.590009469997,50.73463248000189,53598.09049992001 2022-10-28,01:04:46.000,301,11021499,12885,0,1666919085,13157.515910059992,50.73463248000189,53598.153384 2022-10-28,01:04:47.000,301,11021499,12845,0,1666919086,13157.482228510002,50.73463248000189,53598.118448400004 2022-10-28,01:04:48.000,301,11021426,13045,0,1666919087,13157.421601720001,50.69233769999846,53598.05556432 2022-10-28,01:04:49.000,301,11021483,13085,0,1666919088,13157.374447549992,50.720534220003174,53598.17434536 2022-10-28,01:04:50.000,301,11021507,13045,0,1666919089,13157.327293379996,50.72758335000253,53598.307100640006 2022-10-28,01:04:51.000,301,11021489,12925,0,1666919090,13157.347502309996,50.73463248000189,53598.2232552 2022-10-28,01:04:52.000,301,11021494,12965,0,1666919091,13157.300348140001,50.713485090003815,53598.23024232001 2022-10-28,01:04:53.000,301,11021492,12965,0,1666919092,13157.428338029997,50.706435960004455,53598.12543552 2022-10-28,01:04:54.000,301,11021486,12685,0,1666919093,13157.360974930001,50.650042920002306,53598.14639688 2022-10-28,01:04:55.000,301,11021512,13045,0,1666919094,13157.394656479992,50.671190310000384,53598.153384 2022-10-28,01:04:56.000,301,11021507,12965,0,1666919095,13157.374447549992,50.600699009999516,53598.0485772 2022-10-28,01:04:57.000,301,11021526,13045,0,1666919096,13157.374447549992,50.607748139998876,53598.0485772 2022-10-28,01:04:58.000,301,11021486,12725,0,1666919097,13157.414865409992,50.57250249000208,53598.03460296 2022-10-28,01:04:59.000,301,11021504,13085,0,1666919098,13157.448546959997,50.57250249000208,53598.11146128001 2022-10-28,01:05:00.000,301,11021501,12845,0,1666919099,13157.408129099997,50.57955162000144,53598.05556432 2022-10-28,01:05:01.000,301,11021458,13085,0,1666919100,13157.401392790001,50.600699009999516,53598.06255144001 2022-10-28,01:05:02.000,301,11021508,13045,0,1666919101,13157.428338029997,50.54430597000464,53598.10447416 2022-10-28,01:05:03.000,301,11021513,12885,0,1666919102,13157.468755889997,50.600699009999516,53598.139409760006 2022-10-28,01:05:04.000,301,11021533,13085,0,1666919103,13157.475492199992,50.57250249000208,53598.06255144001 2022-10-28,01:05:05.000,301,11021520,12885,0,1666919104,13157.495701129992,50.614797269998235,53598.05556432 2022-10-28,01:05:06.000,301,11021471,12805,0,1666919105,13157.569800539997,50.59364988000016,53598.16735824 2022-10-28,01:05:07.000,301,11021508,12925,0,1666919106,13157.556327919992,50.62184640000487,53598.19530672 2022-10-28,01:05:08.000,301,11021514,13045,0,1666919107,13157.569800539997,50.54430597000464,53598.19530672 2022-10-28,01:05:09.000,301,11021497,12725,0,1666919108,13157.569800539997,50.59364988000016,53598.14639688 2022-10-28,01:05:10.000,301,11021477,13085,0,1666919109,13157.468755889997,50.57955162000144,53598.139409760006 2022-10-28,01:05:11.000,301,11021489,12885,0,1666919110,13157.428338029997,50.57250249000208,53598.07652568 2022-10-28,01:05:12.000,301,11021475,13085,0,1666919111,13157.468755889997,50.55840423000336,53598.09049992001 2022-10-28,01:05:13.000,301,11021511,13085,0,1666919112,13157.569800539997,50.50906032000057,53598.04159008001 2022-10-28,01:05:14.000,301,11021487,12925,0,1666919113,13157.569800539997,50.50906032000057,53598.069538560005 2022-10-28,01:05:15.000,301,11021521,12765,0,1666919114,13157.488964819997,50.53725683999801,53598.01364160001 2022-10-28,01:05:16.000,301,11021499,13005,0,1666919115,13157.522646370002,50.53020770999865,53598.01364160001 2022-10-28,01:05:17.000,301,11021481,13285,0,1666919116,13157.468755889997,50.53020770999865,53598.02761584 2022-10-28,01:05:18.000,301,11021511,12845,0,1666919117,13157.441810650002,50.51610944999993,53598.05556432 2022-10-28,01:05:19.000,301,11021508,12965,0,1666919118,13157.428338029997,50.53020770999865,53598.06255144001 2022-10-28,01:05:20.000,301,11021531,13165,0,1666919119,13157.401392790001,50.551355100004,53597.99268024001 2022-10-28,01:05:21.000,301,11021497,13005,0,1666919120,13157.408129099997,50.51610944999993,53598.020628720005 2022-10-28,01:05:22.000,301,11021519,13005,0,1666919121,13157.367711239996,50.50906032000057,53598.02761584 2022-10-28,01:05:23.000,301,11021483,12965,0,1666919122,13157.347502309996,50.487912930002494,53597.99268024001 2022-10-28,01:05:24.000,301,11021463,12925,0,1666919123,13157.435074339992,50.438569019999704,53598.03460296 2022-10-28,01:05:25.000,301,11021500,13125,0,1666919124,13157.354238619992,50.431519890000345,53597.99966736 2022-10-28,01:05:26.000,301,11021474,13085,0,1666919125,13157.253193969991,50.41742163000163,53597.92979616 2022-10-28,01:05:27.000,301,11021467,13125,0,1666919126,13157.253193969991,50.438569019999704,53597.96473176001 2022-10-28,01:05:28.000,301,11021468,12845,0,1666919127,13157.307084449996,50.39627424000355,53598.0485772 2022-10-28,01:05:29.000,301,11021462,12805,0,1666919128,13157.246457659996,50.41742163000163,53597.92280904001 2022-10-28,01:05:30.000,301,11021500,13005,0,1666919129,13157.273402899991,50.41037250000227,53598.02761584 2022-10-28,01:05:31.000,301,11021497,13085,0,1666919130,13157.206039799996,50.40332337000291,53598.00665448 2022-10-28,01:05:32.000,301,11021484,12845,0,1666919131,13157.185830869996,50.39627424000355,53598.00665448 2022-10-28,01:05:33.000,301,11021488,12925,0,1666919132,13157.17909456,50.38217598000483,53598.01364160001 2022-10-28,01:05:34.000,301,11021485,13005,0,1666919133,13157.1386767,50.36807771999884,53598.00665448 2022-10-28,01:05:35.000,301,11021498,12725,0,1666919134,13157.03089573999,50.3398812000014,53598.02761584 2022-10-28,01:05:36.000,301,11021488,12925,0,1666919135,13157.03763205,50.33283207000204,53598.13242264001 2022-10-28,01:05:37.000,301,11021472,12925,0,1666919136,13157.003950499995,50.375126849998196,53598.118448400004 2022-10-28,01:05:38.000,301,11021494,13165,0,1666919137,13157.01742312,50.34693033000076,53598.12543552 2022-10-28,01:05:39.000,301,11021517,13045,0,1666919138,13157.003950499995,50.36102858999948,53598.09049992001 2022-10-28,01:05:40.000,301,11021521,12965,0,1666919139,13157.064577289995,50.36102858999948,53598.020628720005 2022-10-28,01:05:41.000,301,11021523,12885,0,1666919140,13157.01742312,50.39627424000355,53598.139409760006 2022-10-28,01:05:42.000,301,11021481,13165,0,1666919141,13156.97700526,50.375126849998196,53597.96473176001 2022-10-28,01:05:43.000,301,11021463,12845,0,1666919142,13156.97700526,50.41037250000227,53598.10447416 2022-10-28,01:05:44.000,301,11021459,12845,0,1666919143,13157.07804991,50.39627424000355,53598.020628720005 2022-10-28,01:05:45.000,301,11021497,12925,0,1666919144,13157.07131359999,50.41037250000227,53597.901847680005 2022-10-28,01:05:46.000,301,11021506,12925,0,1666919145,13157.05784098,50.34693033000076,53597.81101512 2022-10-28,01:05:47.000,301,11021474,13045,0,1666919146,13157.044368359995,50.3398812000014,53597.950757520004 2022-10-28,01:05:48.000,301,11021489,12885,0,1666919147,13157.09152252999,50.36102858999948,53597.88088632 2022-10-28,01:05:49.000,301,11021507,13005,0,1666919148,13156.95679633,50.424470760000986,53597.95774464 2022-10-28,01:05:50.000,301,11021468,13045,0,1666919149,13156.97026894999,50.39627424000355,53597.98569312 2022-10-28,01:05:51.000,301,11021498,13125,0,1666919150,13156.943323709995,50.38922511000419,53597.98569312 2022-10-28,01:05:52.000,301,11021502,13005,0,1666919151,13156.963532639995,50.38922511000419,53597.84595072001 2022-10-28,01:05:53.000,301,11021493,13005,0,1666919152,13157.07131359999,50.35397946000012,53597.81101512 2022-10-28,01:05:54.000,301,11021475,12965,0,1666919153,13157.104995149995,50.19184947000031,53597.43371064 2022-10-28,01:05:55.000,301,11021495,12965,0,1666919154,13156.9365874,50.00857209000242,53597.22409704001 2022-10-28,01:05:56.000,301,11021503,12805,0,1666919155,13156.83554275,50.036768609999854,53597.41973640001 2022-10-28,01:05:57.000,301,11021496,13125,0,1666919156,13156.822070129994,50.11430904000008,53597.58742728001 2022-10-28,01:05:58.000,301,11021473,12965,0,1666919157,13156.754707029999,50.17775121000159,53597.69223408 2022-10-28,01:05:59.000,301,11021518,12965,0,1666919158,13156.754707029999,50.212996859998384,53597.65031136 2022-10-28,01:06:00.000,301,11021454,12965,0,1666919159,13156.741234409994,50.22709512000438,53597.734156800005 2022-10-28,01:06:01.000,301,11021484,12885,0,1666919160,13156.687343929989,50.28348815999925,53597.87389920001 2022-10-28,01:06:02.000,301,11021466,13005,0,1666919161,13156.707552859989,50.31873381000332,53597.81101512 2022-10-28,01:06:03.000,301,11021473,13165,0,1666919162,13156.700816549994,50.45266727999842,53598.251203679996 2022-10-28,01:06:04.000,301,11021477,13005,0,1666919163,13156.815333819999,50.46676554000442,53598.16735824 2022-10-28,01:06:05.000,301,11021479,13005,0,1666919164,13156.87596061,50.431519890000345,53598.00665448 2022-10-28,01:06:06.000,301,11021481,13285,0,1666919165,13156.84901536999,50.41742163000163,53597.98569312 2022-10-28,01:06:07.000,301,11021494,13085,0,1666919166,13156.84901536999,50.36102858999948,53597.915821919996 2022-10-28,01:06:08.000,301,11021479,12805,0,1666919167,13156.842279059994,50.3398812000014,53597.804028000006 2022-10-28,01:06:09.000,301,11021502,12965,0,1666919168,13156.902905849995,50.3398812000014,53597.84595072001 2022-10-28,01:06:10.000,301,11021511,13125,0,1666919169,13156.87596061,50.304635550004605,53598.04159008001 2022-10-28,01:06:11.000,301,11021503,12645,0,1666919170,13156.86922429999,50.33283207000204,53598.06255144001 2022-10-28,01:06:12.000,301,11021503,13245,0,1666919171,13156.95679633,50.3398812000014,53597.96473176001 2022-10-28,01:06:13.000,301,11021492,12885,0,1666919172,13156.923114779995,50.32578294000268,53597.99966736 2022-10-28,01:06:14.000,301,11021488,13005,0,1666919173,13156.923114779995,50.36102858999948,53597.92979616 2022-10-28,01:06:15.000,301,11021470,12685,0,1666919174,13156.9365874,50.38922511000419,53597.971718880006 2022-10-28,01:06:16.000,301,11021511,13045,0,1666919175,13156.815333819999,50.424470760000986,53597.971718880006 2022-10-28,01:06:17.000,301,11021485,12965,0,1666919176,13156.815333819999,50.44561814999906,53597.978706 2022-10-28,01:06:18.000,301,11021487,12965,0,1666919177,13156.822070129994,50.46676554000442,53598.0485772 2022-10-28,01:06:19.000,301,11021501,12925,0,1666919178,13156.86922429999,50.44561814999906,53598.03460296 2022-10-28,01:06:20.000,301,11021536,12925,0,1666919179,13156.87596061,50.50201119000121,53598.020628720005 2022-10-28,01:06:21.000,301,11021531,12685,0,1666919180,13156.83554275,50.50906032000057,53597.98569312 2022-10-28,01:06:22.000,301,11021502,13045,0,1666919181,13156.80859750999,50.551355100004,53597.9088348 2022-10-28,01:06:23.000,301,11021475,12685,0,1666919182,13156.795124889999,50.54430597000464,53597.971718880006 2022-10-28,01:06:24.000,301,11021517,12845,0,1666919183,13156.842279059994,50.551355100004,53598.01364160001 2022-10-28,01:06:25.000,301,11021531,12925,0,1666919184,13156.795124889999,50.53020770999865,53597.978706 2022-10-28,01:06:26.000,301,11021475,12925,0,1666919185,13156.795124889999,50.53020770999865,53598.06255144001 2022-10-28,01:06:27.000,301,11021478,12925,0,1666919186,13156.734498099999,50.57955162000144,53598.09049992001 2022-10-28,01:06:28.000,301,11021472,13085,0,1666919187,13156.673871309999,50.59364988000016,53598.01364160001 2022-10-28,01:06:29.000,301,11021482,13125,0,1666919188,13156.646926069989,50.614797269998235,53597.971718880006 2022-10-28,01:06:30.000,301,11021484,12805,0,1666919189,13156.653662379998,50.614797269998235,53597.99966736 2022-10-28,01:06:31.000,301,11021478,13125,0,1666919190,13156.626717139989,50.57955162000144,53598.00665448 2022-10-28,01:06:32.000,301,11021459,12925,0,1666919191,13156.559354039993,50.59364988000016,53597.95774464 2022-10-28,01:06:33.000,301,11021493,12885,0,1666919192,13156.512199869998,50.600699009999516,53597.98569312 2022-10-28,01:06:34.000,301,11021477,12925,0,1666919193,13156.566090349988,50.62184640000487,53598.05556432 2022-10-28,01:06:35.000,301,11021496,12685,0,1666919194,13156.491990939998,50.607748139998876,53598.069538560005 2022-10-28,01:06:36.000,301,11021504,12885,0,1666919195,13156.485254630003,50.600699009999516,53598.09748704 2022-10-28,01:06:37.000,301,11021536,13045,0,1666919196,13156.465045700003,50.57955162000144,53597.92979616 2022-10-28,01:06:38.000,301,11021514,12925,0,1666919197,13156.512199869998,50.600699009999516,53597.901847680005 2022-10-28,01:06:39.000,301,11021482,12885,0,1666919198,13156.545881419988,50.5866007500008,53597.88088632 2022-10-28,01:06:40.000,301,11021463,12765,0,1666919199,13156.491990939998,50.56545336000272,53597.89486056001 2022-10-28,01:06:41.000,301,11021525,13125,0,1666919200,13156.465045700003,50.551355100004,53597.87389920001 2022-10-28,01:06:42.000,301,11021502,12965,0,1666919201,13156.478518319993,50.57250249000208,53597.88088632 2022-10-28,01:06:43.000,301,11021499,13085,0,1666919202,13156.438100459993,50.52315857999929,53597.96473176001 2022-10-28,01:06:44.000,301,11021491,13045,0,1666919203,13156.411155219997,50.551355100004,53597.92979616 2022-10-28,01:06:45.000,301,11021510,13125,0,1666919204,13156.390946289997,50.57955162000144,53597.93678328 2022-10-28,01:06:46.000,301,11021515,12805,0,1666919205,13156.343792120002,50.55840423000336,53597.87389920001 2022-10-28,01:06:47.000,301,11021513,13005,0,1666919206,13156.323583190002,50.57955162000144,53597.85992496 2022-10-28,01:06:48.000,301,11021490,12965,0,1666919207,13156.296637949992,50.600699009999516,53597.83197648 2022-10-28,01:06:49.000,301,11021513,13005,0,1666919208,13156.343792120002,50.62184640000487,53597.88088632 2022-10-28,01:06:50.000,301,11021468,13085,0,1666919209,13156.384209980002,50.57955162000144,53597.93678328 2022-10-28,01:06:51.000,301,11021496,12925,0,1666919210,13156.384209980002,50.600699009999516,53597.950757520004 2022-10-28,01:06:52.000,301,11021480,12925,0,1666919211,13156.404418910002,50.59364988000016,53597.92979616 2022-10-28,01:06:53.000,301,11021518,12925,0,1666919212,13156.431364149998,50.551355100004,53597.92280904001 2022-10-28,01:06:54.000,301,11021482,13245,0,1666919213,13156.384209980002,50.551355100004,53597.92280904001 2022-10-28,01:06:55.000,301,11021495,13045,0,1666919214,13156.424627840002,50.53725683999801,53597.92979616 2022-10-28,01:06:56.000,301,11021535,12925,0,1666919215,13156.417891529993,50.600699009999516,53597.87389920001 2022-10-28,01:06:57.000,301,11021527,12725,0,1666919216,13156.357264739992,50.57955162000144,53597.92280904001 2022-10-28,01:06:58.000,301,11021515,13005,0,1666919217,13156.411155219997,50.53020770999865,53597.96473176001 2022-10-28,01:06:59.000,301,11021477,12965,0,1666919218,13156.411155219997,50.53020770999865,53597.971718880006 2022-10-28,01:07:00.000,301,11021519,12885,0,1666919219,13156.370737359997,50.54430597000464,53597.98569312 2022-10-28,01:07:01.000,301,11021505,13005,0,1666919220,13156.296637949992,50.53725683999801,53597.93678328 2022-10-28,01:07:02.000,301,11021487,13125,0,1666919221,13156.188856989997,50.56545336000272,53597.901847680005 2022-10-28,01:07:03.000,301,11021505,12845,0,1666919222,13156.202329610001,50.55840423000336,53597.96473176001 2022-10-28,01:07:04.000,301,11021501,12965,0,1666919223,13156.209065919997,50.54430597000464,53597.96473176001 2022-10-28,01:07:05.000,301,11021518,12805,0,1666919224,13156.222538540002,50.59364988000016,53597.99268024001 2022-10-28,01:07:06.000,301,11021488,12845,0,1666919225,13156.195593299992,50.56545336000272,53597.950757520004 2022-10-28,01:07:07.000,301,11021532,12965,0,1666919226,13156.222538540002,50.56545336000272,53597.99268024001 2022-10-28,01:07:08.000,301,11021508,12845,0,1666919227,13156.262956400002,50.54430597000464,53597.83197648 2022-10-28,01:07:09.000,301,11021511,12965,0,1666919228,13156.269692709997,50.551355100004,53597.89486056001 2022-10-28,01:07:10.000,301,11021490,13005,0,1666919229,13156.182120680001,50.57250249000208,53597.85992496 2022-10-28,01:07:11.000,301,11021508,13005,0,1666919230,13156.141702820001,50.53725683999801,53597.852937840005 2022-10-28,01:07:12.000,301,11021491,12845,0,1666919231,13156.101284960001,50.55840423000336,53597.82498936001 2022-10-28,01:07:13.000,301,11021460,12885,0,1666919232,13156.054130789991,50.57250249000208,53597.85992496 2022-10-28,01:07:14.000,301,11021462,13005,0,1666919233,13156.121493890001,50.551355100004,53597.99268024001 2022-10-28,01:07:15.000,301,11021487,13125,0,1666919234,13156.134966509992,50.54430597000464,53598.020628720005 2022-10-28,01:07:16.000,301,11021534,13005,0,1666919235,13156.182120680001,50.57955162000144,53598.04159008001 2022-10-28,01:07:17.000,301,11021507,12845,0,1666919236,13156.121493890001,50.56545336000272,53597.84595072001 2022-10-28,01:07:18.000,301,11021533,13125,0,1666919237,13156.128230199996,50.600699009999516,53597.89486056001 2022-10-28,01:07:19.000,301,11021518,13285,0,1666919238,13156.108021269996,50.607748139998876,53597.95774464 2022-10-28,01:07:20.000,301,11021504,13165,0,1666919239,13156.161911750001,50.600699009999516,53597.950757520004 2022-10-28,01:07:21.000,301,11021497,13125,0,1666919240,13156.161911750001,50.55840423000336,53597.96473176001 2022-10-28,01:07:22.000,301,11021495,12925,0,1666919241,13156.108021269996,50.55840423000336,53597.99966736 2022-10-28,01:07:23.000,301,11021512,12885,0,1666919242,13156.155175439992,50.51610944999993,53597.95774464 2022-10-28,01:07:24.000,301,11021496,12885,0,1666919243,13156.188856989997,50.54430597000464,53597.978706 2022-10-28,01:07:25.000,301,11021543,12845,0,1666919244,13156.182120680001,50.54430597000464,53597.978706 2022-10-28,01:07:26.000,301,11021544,12965,0,1666919245,13156.141702820001,50.57955162000144,53597.94377040001 2022-10-28,01:07:27.000,301,11021485,12925,0,1666919246,13156.128230199996,50.57250249000208,53597.87389920001 2022-10-28,01:07:28.000,301,11021535,12725,0,1666919247,13156.168648059996,50.607748139998876,53597.87389920001 2022-10-28,01:07:29.000,301,11021534,12925,0,1666919248,13156.101284960001,50.614797269998235,53597.85992496 2022-10-28,01:07:30.000,301,11021480,12885,0,1666919249,13156.141702820001,50.62889553000423,53597.93678328 2022-10-28,01:07:31.000,301,11021515,12765,0,1666919250,13156.121493890001,50.62889553000423,53597.99966736 2022-10-28,01:07:32.000,301,11021509,12765,0,1666919251,13156.202329610001,50.650042920002306,53598.01364160001 2022-10-28,01:07:33.000,301,11021477,13125,0,1666919252,13156.222538540002,50.63594466000359,53597.96473176001 2022-10-28,01:07:34.000,301,11021494,13205,0,1666919253,13156.215802229992,50.650042920002306,53597.9088348 2022-10-28,01:07:35.000,301,11021513,12885,0,1666919254,13156.087812339996,50.614797269998235,53597.852937840005 2022-10-28,01:07:36.000,301,11021506,12725,0,1666919255,13156.114757579991,50.600699009999516,53597.8389636 2022-10-28,01:07:37.000,301,11021495,12965,0,1666919256,13156.141702820001,50.62889553000423,53597.88088632 2022-10-28,01:07:38.000,301,11021493,13085,0,1666919257,13156.148439129996,50.607748139998876,53597.94377040001 2022-10-28,01:07:39.000,301,11021523,13005,0,1666919258,13156.101284960001,50.607748139998876,53597.92979616 2022-10-28,01:07:40.000,301,11021511,13085,0,1666919259,13156.128230199996,50.63594466000359,53597.901847680005 2022-10-28,01:07:41.000,301,11021513,12925,0,1666919260,13156.027185549996,50.5866007500008,53597.95774464 2022-10-28,01:07:42.000,301,11021495,12965,0,1666919261,13156.027185549996,50.614797269998235,53597.87389920001 2022-10-28,01:07:43.000,301,11021445,12925,0,1666919262,13156.027185549996,50.5866007500008,53597.9088348 2022-10-28,01:07:44.000,301,11021473,12925,0,1666919263,13156.04065817,50.59364988000016,53597.901847680005 2022-10-28,01:07:45.000,301,11021500,12685,0,1666919264,13156.02044924,50.57250249000208,53597.9088348 2022-10-28,01:07:46.000,301,11021503,13125,0,1666919265,13155.98003138,50.57955162000144,53597.9088348 2022-10-28,01:07:47.000,301,11021492,13165,0,1666919266,13156.04065817,50.54430597000464,53597.971718880006 2022-10-28,01:07:48.000,301,11021479,12965,0,1666919267,13156.0608671,50.55840423000336,53597.95774464 2022-10-28,01:07:49.000,301,11021516,12925,0,1666919268,13156.081076030001,50.57955162000144,53597.901847680005 2022-10-28,01:07:50.000,301,11021500,13125,0,1666919269,13156.054130789991,50.5866007500008,53597.86691208 2022-10-28,01:07:51.000,301,11021506,12845,0,1666919270,13156.033921859991,50.56545336000272,53597.89486056001 2022-10-28,01:07:52.000,301,11021503,13005,0,1666919271,13156.114757579991,50.607748139998876,53597.901847680005 2022-10-28,01:07:53.000,301,11021476,12925,0,1666919272,13156.074339719991,50.59364988000016,53597.96473176001 2022-10-28,01:07:54.000,301,11021533,13005,0,1666919273,13156.054130789991,50.607748139998876,53597.950757520004 2022-10-28,01:07:55.000,301,11021485,12965,0,1666919274,13156.0608671,50.614797269998235,53598.06255144001 2022-10-28,01:07:56.000,301,11021511,12925,0,1666919275,13156.081076030001,50.650042920002306,53598.00665448 2022-10-28,01:07:57.000,301,11021493,13125,0,1666919276,13156.087812339996,50.62889553000423,53598.02761584 2022-10-28,01:07:58.000,301,11021493,12765,0,1666919277,13156.027185549996,50.671190310000384,53597.94377040001 2022-10-28,01:07:59.000,301,11021549,13125,0,1666919278,13156.094548649991,50.62889553000423,53597.978706 2022-10-28,01:08:00.000,301,11021506,12925,0,1666919279,13156.067603409996,50.706435960004455,53598.069538560005 2022-10-28,01:08:01.000,301,11021493,12805,0,1666919280,13155.98003138,50.6852885699991,53597.950757520004 2022-10-28,01:08:02.000,301,11021517,12965,0,1666919281,13156.006976619996,50.69938682999782,53598.04159008001 2022-10-28,01:08:03.000,301,11021498,12965,0,1666919282,13156.013712929991,50.69938682999782,53598.083512799996 2022-10-28,01:08:04.000,301,11021508,12765,0,1666919283,13155.97329506999,50.79102552000404,53598.06255144001 2022-10-28,01:08:05.000,301,11021503,12885,0,1666919284,13155.93961352,50.77692725999805,53598.05556432 2022-10-28,01:08:06.000,301,11021507,12805,0,1666919285,13155.87898673,50.74873074000061,53597.98569312 2022-10-28,01:08:07.000,301,11021499,12965,0,1666919286,13155.825096249995,50.73463248000189,53597.99268024001 2022-10-28,01:08:08.000,301,11021502,12925,0,1666919287,13155.825096249995,50.78397639000468,53598.020628720005 2022-10-28,01:08:09.000,301,11021503,12925,0,1666919288,13155.81162362999,50.75577986999997,53598.00665448 2022-10-28,01:08:10.000,301,11021513,12845,0,1666919289,13155.79141469999,50.76282899999933,53598.00665448 2022-10-28,01:08:11.000,301,11021469,12965,0,1666919290,13155.724051599995,50.74168161000125,53597.98569312 2022-10-28,01:08:12.000,301,11021472,13005,0,1666919291,13155.69037004999,50.76282899999933,53597.96473176001 2022-10-28,01:08:13.000,301,11021517,12925,0,1666919292,13155.67689743,50.720534220003174,53597.950757520004 2022-10-28,01:08:14.000,301,11021523,12605,0,1666919293,13155.6566885,50.76987812999869,53597.92979616 2022-10-28,01:08:15.000,301,11021491,12765,0,1666919294,13155.63647957,50.74873074000061,53597.96473176001 2022-10-28,01:08:16.000,301,11021511,12885,0,1666919295,13155.582589089994,50.72758335000253,53597.94377040001 2022-10-28,01:08:17.000,301,11021519,12965,0,1666919296,13155.602798019994,50.74873074000061,53597.915821919996 2022-10-28,01:08:18.000,301,11021510,13125,0,1666919297,13155.62974325999,50.75577986999997,53597.92979616 2022-10-28,01:08:19.000,301,11021522,13125,0,1666919298,13155.67016111999,50.75577986999997,53597.971718880006 2022-10-28,01:08:20.000,301,11021511,12965,0,1666919299,13155.71731529,50.75577986999997,53598.01364160001 2022-10-28,01:08:21.000,301,11021540,12765,0,1666919300,13155.77794208,50.74873074000061,53597.950757520004 2022-10-28,01:08:22.000,301,11021513,12885,0,1666919301,13155.73078790999,50.76987812999869,53597.92979616 2022-10-28,01:08:23.000,301,11021518,13045,0,1666919302,13155.73752422,50.72758335000253,53597.915821919996 2022-10-28,01:08:24.000,301,11021521,13125,0,1666919303,13155.784678389995,50.76987812999869,53597.9088348 2022-10-28,01:08:25.000,301,11021497,13125,0,1666919304,13155.744260529995,50.79102552000404,53597.92979616 2022-10-28,01:08:26.000,301,11021450,12925,0,1666919305,13155.79815101,50.80512378000276,53597.978706 2022-10-28,01:08:27.000,301,11021467,12925,0,1666919306,13155.81162362999,50.79102552000404,53597.93678328 2022-10-28,01:08:28.000,301,11021488,12885,0,1666919307,13155.79815101,50.840369429999555,53597.99966736 2022-10-28,01:08:29.000,301,11021494,12845,0,1666919308,13155.784678389995,50.82627117000084,53597.971718880006 2022-10-28,01:08:30.000,301,11021493,13125,0,1666919309,13155.764469459995,50.840369429999555,53597.915821919996 2022-10-28,01:08:31.000,301,11021478,12685,0,1666919310,13155.67016111999,50.889713340002345,53597.9088348 2022-10-28,01:08:32.000,301,11021498,13085,0,1666919311,13155.77794208,50.91086073000042,53597.971718880006 2022-10-28,01:08:33.000,301,11021542,13125,0,1666919312,13155.825096249995,50.91086073000042,53598.01364160001 2022-10-28,01:08:34.000,301,11021505,13045,0,1666919313,13155.87898673,50.889713340002345,53598.03460296 2022-10-28,01:08:35.000,301,11021499,13125,0,1666919314,13155.91940459,50.96020464000321,53597.978706 2022-10-28,01:08:36.000,301,11021502,13125,0,1666919315,13155.87898673,50.98840116000065,53597.96473176001 2022-10-28,01:08:37.000,301,11021473,12965,0,1666919316,13155.926140899996,50.96020464000321,53597.98569312 2022-10-28,01:08:38.000,301,11021486,12765,0,1666919317,13155.946349829996,51.00249941999937,53598.03460296 2022-10-28,01:08:39.000,301,11021509,12925,0,1666919318,13155.95982245,50.98135203000129,53598.0485772 2022-10-28,01:08:40.000,301,11021496,13085,0,1666919319,13155.91940459,50.98135203000129,53598.06255144001 2022-10-28,01:08:41.000,301,11021458,12925,0,1666919320,13155.905931969995,50.99545029000001,53598.020628720005 2022-10-28,01:08:42.000,301,11021499,13005,0,1666919321,13155.93287720999,50.98840116000065,53597.99966736 2022-10-28,01:08:43.000,301,11021479,12965,0,1666919322,13155.95308613999,50.96725377000257,53598.069538560005 2022-10-28,01:08:44.000,301,11021518,13085,0,1666919323,13155.966558759996,50.96725377000257,53598.09748704 2022-10-28,01:08:45.000,301,11021517,12765,0,1666919324,13155.95982245,50.9320081199985,53598.0485772 2022-10-28,01:08:46.000,301,11021512,12965,0,1666919325,13155.91940459,50.97430290000193,53597.978706 2022-10-28,01:08:47.000,301,11021507,13005,0,1666919326,13155.946349829996,51.009548549998726,53598.02761584 2022-10-28,01:08:48.000,301,11021513,13045,0,1666919327,13155.946349829996,50.98135203000129,53598.04159008001 2022-10-28,01:08:49.000,301,11021520,13205,0,1666919328,13155.966558759996,51.009548549998726,53598.06255144001 2022-10-28,01:08:50.000,301,11021505,12885,0,1666919329,13156.013712929991,50.98840116000065,53598.14639688 2022-10-28,01:08:51.000,301,11021458,12965,0,1666919330,13156.027185549996,51.03774507000344,53598.11146128001 2022-10-28,01:08:52.000,301,11021476,12885,0,1666919331,13156.04065817,51.03774507000344,53598.05556432 2022-10-28,01:08:53.000,301,11021444,12765,0,1666919332,13156.148439129996,51.016597679998085,53598.06255144001 2022-10-28,01:08:54.000,301,11021457,13085,0,1666919333,13156.141702820001,51.03774507000344,53598.07652568 2022-10-28,01:08:55.000,301,11021495,12805,0,1666919334,13156.141702820001,51.072990720000234,53598.069538560005 2022-10-28,01:08:56.000,301,11021479,12805,0,1666919335,13156.155175439992,51.08708897999895,53598.09049992001 2022-10-28,01:08:57.000,301,11021459,12885,0,1666919336,13156.161911750001,51.115285500003665,53598.09748704 2022-10-28,01:08:58.000,301,11021486,12925,0,1666919337,13156.289901639997,51.122334630003024,53598.20229384 2022-10-28,01:08:59.000,301,11021501,12925,0,1666919338,13156.323583190002,51.10118723999767,53598.18133248001 2022-10-28,01:09:00.000,301,11021505,12965,0,1666919339,13156.283165330002,51.08708897999895,53598.16735824 2022-10-28,01:09:01.000,301,11021449,12965,0,1666919340,13156.316846879992,51.08708897999895,53598.14639688 2022-10-28,01:09:02.000,301,11021496,12965,0,1666919341,13156.337055809992,51.058892460001516,53598.188319600005 2022-10-28,01:09:03.000,301,11021515,12925,0,1666919342,13156.296637949992,51.072990720000234,53598.237229440005 2022-10-28,01:09:04.000,301,11021519,13085,0,1666919343,13156.229274849997,51.03774507000344,53598.18133248001 2022-10-28,01:09:05.000,301,11021505,12965,0,1666919344,13156.296637949992,51.065941590000875,53598.237229440005 2022-10-28,01:09:06.000,301,11021470,12885,0,1666919345,13156.364001050002,51.05184333000216,53598.34203624 2022-10-28,01:09:07.000,301,11021537,13165,0,1666919346,13156.296637949992,51.03774507000344,53598.33504912 2022-10-28,01:09:08.000,301,11021433,12765,0,1666919347,13156.289901639997,51.072990720000234,53598.34203624 2022-10-28,01:09:09.000,301,11021450,12805,0,1666919348,13156.316846879992,51.065941590000875,53598.48876576 2022-10-28,01:09:10.000,301,11021502,12925,0,1666919349,13156.397682599993,51.09413810999831,53598.286139280004 2022-10-28,01:09:11.000,301,11021472,12805,0,1666919350,13156.276429019992,51.19282593000389,53598.46780440001 2022-10-28,01:09:12.000,301,11021470,13045,0,1666919351,13156.350528429997,51.17167853999854,53598.50274 2022-10-28,01:09:13.000,301,11021533,12965,0,1666919352,13156.384209980002,51.18577680000453,53598.3629976 2022-10-28,01:09:14.000,301,11021495,12925,0,1666919353,13156.404418910002,51.21397332000197,53598.418894559996 2022-10-28,01:09:15.000,301,11021478,12965,0,1666919354,13156.498727249993,51.19282593000389,53598.46780440001 2022-10-28,01:09:16.000,301,11021512,13005,0,1666919355,13156.518936179993,51.242169839999406,53598.48177864 2022-10-28,01:09:17.000,301,11021457,13125,0,1666919356,13156.613244519998,51.26331723000476,53598.41190744 2022-10-28,01:09:18.000,301,11021483,12965,0,1666919357,13156.579562969993,51.256268099998124,53598.27216504 2022-10-28,01:09:19.000,301,11021491,12965,0,1666919358,13156.572826659998,51.256268099998124,53598.286139280004 2022-10-28,01:09:20.000,301,11021551,12965,0,1666919359,13156.619980829993,51.256268099998124,53598.27915216001 2022-10-28,01:09:21.000,301,11021488,12645,0,1666919360,13156.572826659998,51.298562880001555,53598.31408776 2022-10-28,01:09:22.000,301,11021509,13045,0,1666919361,13156.599771899993,51.291513750002196,53598.42588168001 2022-10-28,01:09:23.000,301,11021487,13045,0,1666919362,13156.613244519998,51.31971026999963,53598.356010480005 2022-10-28,01:09:24.000,301,11021462,12925,0,1666919363,13156.552617729998,51.32675939999899,53598.4328688 2022-10-28,01:09:25.000,301,11021498,12925,0,1666919364,13156.599771899993,51.347906790004345,53598.41190744 2022-10-28,01:09:26.000,301,11021498,13205,0,1666919365,13156.593035589998,51.38315244000114,53598.4328688 2022-10-28,01:09:27.000,301,11021522,13005,0,1666919366,13156.552617729998,51.37610331000178,53598.46780440001 2022-10-28,01:09:28.000,301,11021495,12965,0,1666919367,13156.559354039993,51.354955920003704,53598.41190744 2022-10-28,01:09:29.000,301,11021460,12965,0,1666919368,13156.512199869998,51.3902015700005,53598.46081728 2022-10-28,01:09:30.000,301,11021533,13125,0,1666919369,13156.532408799998,51.36200505000306,53598.65645664 2022-10-28,01:09:31.000,301,11021522,13165,0,1666919370,13156.525672489988,51.34085765999771,53598.60055968 2022-10-28,01:09:32.000,301,11021509,12805,0,1666919371,13156.451573079998,51.291513750002196,53598.55863696 2022-10-28,01:09:33.000,301,11021464,13085,0,1666919372,13156.525672489988,51.33380852999835,53598.6075468 2022-10-28,01:09:34.000,301,11021522,13085,0,1666919373,13156.559354039993,51.298562880001555,53598.572611200005 2022-10-28,01:09:35.000,301,11021500,12965,0,1666919374,13156.512199869998,51.305612010000914,53598.53068848 2022-10-28,01:09:36.000,301,11021524,12965,0,1666919375,13156.539145109993,51.27036636000412,53598.50972712 2022-10-28,01:09:37.000,301,11021528,12965,0,1666919376,13156.599771899993,51.26331723000476,53598.6075468 2022-10-28,01:09:38.000,301,11021481,13205,0,1666919377,13156.626717139989,51.26331723000476,53598.60055968 2022-10-28,01:09:39.000,301,11021451,12885,0,1666919378,13156.613244519998,51.291513750002196,53598.57959832 2022-10-28,01:09:40.000,301,11021521,12965,0,1666919379,13156.660398689994,51.32675939999899,53598.61453392001 2022-10-28,01:09:41.000,301,11021503,12605,0,1666919380,13156.653662379998,51.31266114000027,53598.64946952 2022-10-28,01:09:42.000,301,11021494,13045,0,1666919381,13156.653662379998,51.354955920003704,53598.55863696 2022-10-28,01:09:43.000,301,11021472,12965,0,1666919382,13156.653662379998,51.36200505000306,53598.57959832 2022-10-28,01:09:44.000,301,11021530,12965,0,1666919383,13156.667134999989,51.37610331000178,53598.572611200005 2022-10-28,01:09:45.000,301,11021500,13165,0,1666919384,13156.694080239999,51.37610331000178,53598.572611200005 2022-10-28,01:09:46.000,301,11021529,12925,0,1666919385,13156.640189759994,51.39725069999986,53598.59357256001 2022-10-28,01:09:47.000,301,11021491,12725,0,1666919386,13156.653662379998,51.36905418000242,53598.60055968 2022-10-28,01:09:48.000,301,11021480,12765,0,1666919387,13156.626717139989,51.36200505000306,53598.63549528001 2022-10-28,01:09:49.000,301,11021507,12845,0,1666919388,13156.593035589998,51.3902015700005,53598.56562408001 2022-10-28,01:09:50.000,301,11021485,13045,0,1666919389,13156.579562969993,51.32675939999899,53598.572611200005 2022-10-28,01:09:51.000,301,11021523,12965,0,1666919390,13156.518936179993,51.36905418000242,53598.55863696 2022-10-28,01:09:52.000,301,11021518,13125,0,1666919391,13156.471782009998,51.32675939999899,53598.586585439996 2022-10-28,01:09:53.000,301,11021518,13085,0,1666919392,13156.485254630003,51.305612010000914,53598.621521040004 2022-10-28,01:09:54.000,301,11021515,13045,0,1666919393,13156.438100459993,51.27036636000412,53598.5376756 2022-10-28,01:09:55.000,301,11021474,13045,0,1666919394,13156.370737359997,51.249218969998765,53598.59357256001 2022-10-28,01:09:56.000,301,11021504,12965,0,1666919395,13156.431364149998,51.22807158000069,53598.67043088 2022-10-28,01:09:57.000,301,11021513,13045,0,1666919396,13156.390946289997,51.19282593000389,53598.62850816 2022-10-28,01:09:58.000,301,11021483,12925,0,1666919397,13156.330319499997,51.17167853999854,53598.586585439996 2022-10-28,01:09:59.000,301,11021474,12845,0,1666919398,13156.249483779997,51.13643289000174,53598.55164984 2022-10-28,01:10:00.000,301,11021514,12885,0,1666919399,13156.276429019992,51.065941590000875,53598.621521040004 2022-10-28,01:10:01.000,301,11021484,12925,0,1666919400,13156.229274849997,51.072990720000234,53598.586585439996 2022-10-28,01:10:02.000,301,11021490,12725,0,1666919401,13156.148439129996,51.0447942000028,53598.586585439996 2022-10-28,01:10:03.000,301,11021476,13005,0,1666919402,13156.134966509992,51.016597679998085,53598.55863696 2022-10-28,01:10:04.000,301,11021489,12765,0,1666919403,13156.161911750001,50.98840116000065,53598.57959832 2022-10-28,01:10:05.000,301,11021480,13045,0,1666919404,13156.074339719991,50.98840116000065,53598.572611200005 2022-10-28,01:10:06.000,301,11021481,13005,0,1666919405,13156.074339719991,50.97430290000193,53598.57959832 2022-10-28,01:10:07.000,301,11021501,12925,0,1666919406,13155.966558759996,50.96725377000257,53598.51671424001 2022-10-28,01:10:08.000,301,11021504,12965,0,1666919407,13155.93961352,50.896762470001704,53598.51671424001 2022-10-28,01:10:09.000,301,11021474,13005,0,1666919408,13155.93961352,50.87561508000363,53598.5376756 2022-10-28,01:10:10.000,301,11021519,12885,0,1666919409,13155.926140899996,50.840369429999555,53598.55863696 2022-10-28,01:10:11.000,301,11021502,13005,0,1666919410,13155.865514109995,50.82627117000084,53598.53068848 2022-10-28,01:10:12.000,301,11021491,12965,0,1666919411,13155.83183255999,50.76987812999869,53598.51671424001 2022-10-28,01:10:13.000,301,11021464,12885,0,1666919412,13155.79141469999,50.77692725999805,53598.50274 2022-10-28,01:10:14.000,301,11021492,12965,0,1666919413,13155.81162362999,50.75577986999997,53598.48177864 2022-10-28,01:10:15.000,301,11021452,12925,0,1666919414,13155.69710636,50.72758335000253,53598.48177864 2022-10-28,01:10:16.000,301,11021497,13005,0,1666919415,13155.60953432999,50.6852885699991,53598.4328688 2022-10-28,01:10:17.000,301,11021513,13205,0,1666919416,13155.58932539999,50.64299379000295,53598.3629976 2022-10-28,01:10:18.000,301,11021460,13165,0,1666919417,13155.64995218999,50.59364988000016,53598.26517792 2022-10-28,01:10:19.000,301,11021523,12845,0,1666919418,13155.602798019994,50.480863800003135,53598.12543552 2022-10-28,01:10:20.000,301,11021489,12805,0,1666919419,13155.54890753999,50.431519890000345,53598.27915216001 2022-10-28,01:10:21.000,301,11021509,13245,0,1666919420,13155.427653959989,50.50906032000057,53598.39094608 2022-10-28,01:10:22.000,301,11021505,12965,0,1666919421,13155.360290859993,50.49496206000185,53598.3629976 2022-10-28,01:10:23.000,301,11021492,13005,0,1666919422,13155.319872999993,50.51610944999993,53598.32806200001 2022-10-28,01:10:24.000,301,11021512,13125,0,1666919423,13155.299664069993,50.50201119000121,53598.30011352001 2022-10-28,01:10:25.000,301,11021495,13125,0,1666919424,13155.286191449988,50.49496206000185,53598.286139280004 2022-10-28,01:10:26.000,301,11021523,13085,0,1666919425,13155.245773590002,50.45971640999778,53598.32107488 2022-10-28,01:10:27.000,301,11021470,12685,0,1666919426,13155.239037279993,50.45971640999778,53598.31408776 2022-10-28,01:10:28.000,301,11021513,12885,0,1666919427,13155.158201559992,50.438569019999704,53598.286139280004 2022-10-28,01:10:29.000,301,11021511,12925,0,1666919428,13155.144728940002,50.40332337000291,53598.251203679996 2022-10-28,01:10:30.000,301,11021500,13125,0,1666919429,13155.117783699992,50.36807771999884,53598.25819080001 2022-10-28,01:10:31.000,301,11021440,12965,0,1666919430,13155.084102150002,50.40332337000291,53598.17434536 2022-10-28,01:10:32.000,301,11021529,12765,0,1666919431,13155.063893220002,50.36807771999884,53598.153384 2022-10-28,01:10:33.000,301,11021475,12925,0,1666919432,13154.962848570001,50.38217598000483,53598.020628720005 2022-10-28,01:10:34.000,301,11021520,12965,0,1666919433,13154.922430710001,50.29758641999797,53598.07652568 2022-10-28,01:10:35.000,301,11021541,12965,0,1666919434,13154.929167019996,50.29053728999861,53598.17434536 2022-10-28,01:10:36.000,301,11021529,12965,0,1666919435,13154.902221780001,50.27643902999989,53598.188319600005 2022-10-28,01:10:37.000,301,11021566,13085,0,1666919436,13154.868540229996,50.29758641999797,53598.21626808 2022-10-28,01:10:38.000,301,11021518,12925,0,1666919437,13154.807913439996,50.255291640001815,53598.083512799996 2022-10-28,01:10:39.000,301,11021471,13005,0,1666919438,13154.73381402999,50.255291640001815,53598.13242264001 2022-10-28,01:10:40.000,301,11021522,13125,0,1666919439,13154.727077719996,50.23414425000374,53598.13242264001 2022-10-28,01:10:41.000,301,11021496,13085,0,1666919440,13154.666450929995,50.248242510002456,53598.139409760006 2022-10-28,01:10:42.000,301,11021512,13125,0,1666919441,13154.646241999995,50.22709512000438,53598.10447416 2022-10-28,01:10:43.000,301,11021501,13005,0,1666919442,13154.626033069995,50.205947729999025,53598.16037112001 2022-10-28,01:10:44.000,301,11021534,13085,0,1666919443,13154.626033069995,50.212996859998384,53598.118448400004 2022-10-28,01:10:45.000,301,11021529,13285,0,1666919444,13154.585615209995,50.23414425000374,53598.118448400004 2022-10-28,01:10:46.000,301,11021499,13005,0,1666919445,13154.53846104,50.23414425000374,53597.95774464 2022-10-28,01:10:47.000,301,11021451,13205,0,1666919446,13154.53172472999,50.22709512000438,53598.01364160001 2022-10-28,01:10:48.000,301,11021506,12885,0,1666919447,13154.51825211,50.22004598999774,53597.99268024001 2022-10-28,01:10:49.000,301,11021526,12885,0,1666919448,13154.43741639,50.23414425000374,53598.04159008001 2022-10-28,01:10:50.000,301,11021548,12885,0,1666919449,13154.464361629995,50.205947729999025,53598.02761584 2022-10-28,01:10:51.000,301,11021527,13085,0,1666919450,13154.43068007999,50.23414425000374,53598.03460296 2022-10-28,01:10:52.000,301,11021504,12925,0,1666919451,13154.41720746,50.22004598999774,53597.978706 2022-10-28,01:10:53.000,301,11021484,12885,0,1666919452,13154.39026221999,50.198898599999666,53598.00665448 2022-10-28,01:10:54.000,301,11021498,13045,0,1666919453,13154.376789599999,50.19184947000031,53597.92979616 2022-10-28,01:10:55.000,301,11021494,12965,0,1666919454,13154.39026221999,50.198898599999666,53597.92979616 2022-10-28,01:10:56.000,301,11021510,12805,0,1666919455,13154.343108049994,50.23414425000374,53597.85992496 2022-10-28,01:10:57.000,301,11021496,12925,0,1666919456,13154.289217569989,50.198898599999666,53597.89486056001 2022-10-28,01:10:58.000,301,11021489,12965,0,1666919457,13154.45088900999,50.22709512000438,53597.9088348 2022-10-28,01:10:59.000,301,11021522,13045,0,1666919458,13154.45762532,50.22709512000438,53597.901847680005 2022-10-28,01:11:00.000,301,11021471,13125,0,1666919459,13154.444152699994,50.255291640001815,53597.86691208 2022-10-28,01:11:01.000,301,11021510,13125,0,1666919460,13154.444152699994,50.262340770001174,53597.85992496 2022-10-28,01:11:02.000,301,11021539,13045,0,1666919461,13154.302690189994,50.26938990000053,53597.7690924 2022-10-28,01:11:03.000,301,11021525,12885,0,1666919462,13154.343108049994,50.26938990000053,53597.85992496 2022-10-28,01:11:04.000,301,11021490,12925,0,1666919463,13154.41047114999,50.29758641999797,53597.82498936001 2022-10-28,01:11:05.000,301,11021500,12925,0,1666919464,13154.41720746,50.311684680003964,53597.82498936001 2022-10-28,01:11:06.000,301,11021502,12965,0,1666919465,13154.356580669999,50.34693033000076,53597.81101512 2022-10-28,01:11:07.000,301,11021528,12925,0,1666919466,13154.343108049994,50.32578294000268,53597.852937840005 2022-10-28,01:11:08.000,301,11021500,13045,0,1666919467,13154.39699853,50.32578294000268,53597.87389920001 2022-10-28,01:11:09.000,301,11021530,13125,0,1666919468,13154.34984435999,50.36807771999884,53597.86691208 2022-10-28,01:11:10.000,301,11021494,12965,0,1666919469,13154.289217569989,50.38217598000483,53597.81800224 2022-10-28,01:11:11.000,301,11021512,12965,0,1666919470,13154.235327089998,50.38217598000483,53597.84595072001 2022-10-28,01:11:12.000,301,11021467,12925,0,1666919471,13154.228590779989,50.38217598000483,53597.82498936001 2022-10-28,01:11:13.000,301,11021531,12965,0,1666919472,13154.181436609993,50.41037250000227,53597.7690924 2022-10-28,01:11:14.000,301,11021453,12925,0,1666919473,13154.147755059988,50.41037250000227,53597.79704088001 2022-10-28,01:11:15.000,301,11021521,13085,0,1666919474,13154.154491369998,50.424470760000986,53597.81800224 2022-10-28,01:11:16.000,301,11021528,13205,0,1666919475,13154.201645539993,50.40332337000291,53597.86691208 2022-10-28,01:11:17.000,301,11021545,12685,0,1666919476,13154.161227679993,50.41742163000163,53597.86691208 2022-10-28,01:11:18.000,301,11021509,13125,0,1666919477,13154.114073509998,50.40332337000291,53597.79704088001 2022-10-28,01:11:19.000,301,11021530,12885,0,1666919478,13154.080391959993,50.40332337000291,53597.84595072001 2022-10-28,01:11:20.000,301,11021517,12765,0,1666919479,13154.053446719998,50.40332337000291,53597.87389920001 2022-10-28,01:11:21.000,301,11021515,13165,0,1666919480,13154.033237789998,50.41742163000163,53597.86691208 2022-10-28,01:11:22.000,301,11021495,13085,0,1666919481,13154.013028859998,50.44561814999906,53597.84595072001 2022-10-28,01:11:23.000,301,11021542,13045,0,1666919482,13154.033237789998,50.41037250000227,53597.88787344 2022-10-28,01:11:24.000,301,11021517,12925,0,1666919483,13154.013028859998,50.39627424000355,53597.804028000006 2022-10-28,01:11:25.000,301,11021500,13005,0,1666919484,13154.006292550002,50.40332337000291,53597.89486056001 2022-10-28,01:11:26.000,301,11021488,13005,0,1666919485,13153.972610999997,50.40332337000291,53597.852937840005 2022-10-28,01:11:27.000,301,11021502,12845,0,1666919486,13153.918720519992,50.39627424000355,53597.79704088001 2022-10-28,01:11:28.000,301,11021527,12925,0,1666919487,13153.952402069997,50.38922511000419,53597.82498936001 2022-10-28,01:11:29.000,301,11021522,12765,0,1666919488,13153.891775279997,50.438569019999704,53597.88787344 2022-10-28,01:11:30.000,301,11021523,13125,0,1666919489,13153.891775279997,50.424470760000986,53597.92280904001 2022-10-28,01:11:31.000,301,11021522,12965,0,1666919490,13153.817675869992,50.424470760000986,53597.87389920001 2022-10-28,01:11:32.000,301,11021482,12845,0,1666919491,13153.871566349997,50.40332337000291,53597.85992496 2022-10-28,01:11:33.000,301,11021558,13005,0,1666919492,13153.763785390001,50.39627424000355,53597.79704088001 2022-10-28,01:11:34.000,301,11021473,12925,0,1666919493,13153.696422289991,50.39627424000355,53597.74114392 2022-10-28,01:11:35.000,301,11021510,12925,0,1666919494,13153.682949670001,50.38217598000483,53597.79005376 2022-10-28,01:11:36.000,301,11021492,12885,0,1666919495,13153.770521699997,50.40332337000291,53597.83197648 2022-10-28,01:11:37.000,301,11021496,13005,0,1666919496,13153.730103839996,50.38922511000419,53597.76210528 2022-10-28,01:11:38.000,301,11021538,12965,0,1666919497,13153.716631219992,50.36102858999948,53597.783066640004 2022-10-28,01:11:39.000,301,11021549,12965,0,1666919498,13153.743576460001,50.36102858999948,53597.8389636 2022-10-28,01:11:40.000,301,11021496,13285,0,1666919499,13153.723367530001,50.36807771999884,53597.76210528 2022-10-28,01:11:41.000,301,11021535,13125,0,1666919500,13153.723367530001,50.36807771999884,53597.783066640004 2022-10-28,01:11:42.000,301,11021510,13045,0,1666919501,13153.676213359991,50.41742163000163,53597.6992212 2022-10-28,01:11:43.000,301,11021532,12965,0,1666919502,13153.682949670001,50.36807771999884,53597.74813104001 2022-10-28,01:11:44.000,301,11021503,12925,0,1666919503,13153.696422289991,50.36102858999948,53597.75511816001 2022-10-28,01:11:45.000,301,11021486,12885,0,1666919504,13153.656004429991,50.36102858999948,53597.72018256 2022-10-28,01:11:46.000,301,11021549,12925,0,1666919505,13153.709894909996,50.38217598000483,53597.74114392 2022-10-28,01:11:47.000,301,11021510,13045,0,1666919506,13153.723367530001,50.34693033000076,53597.79005376 2022-10-28,01:11:48.000,301,11021488,13045,0,1666919507,13153.682949670001,50.32578294000268,53597.804028000006 2022-10-28,01:11:49.000,301,11021517,12925,0,1666919508,13153.709894909996,50.29758641999797,53597.76210528 2022-10-28,01:11:50.000,301,11021531,12765,0,1666919509,13153.669477049996,50.29053728999861,53597.77607952001 2022-10-28,01:11:51.000,301,11021482,13245,0,1666919510,13153.662740740001,50.27643902999989,53597.7690924 2022-10-28,01:11:52.000,301,11021479,12765,0,1666919511,13153.58190502,50.248242510002456,53597.74813104001 2022-10-28,01:11:53.000,301,11021523,12965,0,1666919512,13153.629059189996,50.27643902999989,53597.82498936001 2022-10-28,01:11:54.000,301,11021489,12845,0,1666919513,13153.642531810001,50.29758641999797,53597.804028000006 2022-10-28,01:11:55.000,301,11021534,12765,0,1666919514,13153.608850259996,50.28348815999925,53597.75511816001 2022-10-28,01:11:56.000,301,11021482,12885,0,1666919515,13153.608850259996,50.31873381000332,53597.76210528 2022-10-28,01:11:57.000,301,11021534,12925,0,1666919516,13153.55495977999,50.29053728999861,53597.79005376 2022-10-28,01:11:58.000,301,11021529,13005,0,1666919517,13153.60211395,50.28348815999925,53597.76210528 2022-10-28,01:11:59.000,301,11021527,12885,0,1666919518,13153.635795499991,50.304635550004605,53597.76210528 2022-10-28,01:12:00.000,301,11021484,13205,0,1666919519,13153.608850259996,50.33283207000204,53597.79704088001 2022-10-28,01:12:01.000,301,11021514,13085,0,1666919520,13153.575168709991,50.34693033000076,53597.77607952001 2022-10-28,01:12:02.000,301,11021465,12965,0,1666919521,13153.56169609,50.39627424000355,53597.71319544 2022-10-28,01:12:03.000,301,11021529,13125,0,1666919522,13153.629059189996,50.41037250000227,53597.79704088001 2022-10-28,01:12:04.000,301,11021471,12885,0,1666919523,13153.682949670001,50.438569019999704,53597.75511816001 2022-10-28,01:12:05.000,301,11021568,12965,0,1666919524,13153.642531810001,50.49496206000185,53597.74813104001 2022-10-28,01:12:06.000,301,11021553,12965,0,1666919525,13153.615586569991,50.49496206000185,53597.685246960005 2022-10-28,01:12:07.000,301,11021528,13125,0,1666919526,13153.649268119996,50.53725683999801,53597.60838864001 2022-10-28,01:12:08.000,301,11021530,12765,0,1666919527,13153.656004429991,50.56545336000272,53597.72018256 2022-10-28,01:12:09.000,301,11021500,12885,0,1666919528,13153.635795499991,50.57955162000144,53597.76210528 2022-10-28,01:12:10.000,301,11021486,13125,0,1666919529,13153.58190502,50.62184640000487,53597.72018256 2022-10-28,01:12:11.000,301,11021513,12925,0,1666919530,13153.58190502,50.6852885699991,53597.74114392 2022-10-28,01:12:12.000,301,11021521,12845,0,1666919531,13153.53475084999,50.69233769999846,53597.783066640004 2022-10-28,01:12:13.000,301,11021505,13285,0,1666919532,13153.575168709991,50.706435960004455,53597.83197648 2022-10-28,01:12:14.000,301,11021487,12925,0,1666919533,13153.58190502,50.74873074000061,53597.81101512 2022-10-28,01:12:15.000,301,11021507,12805,0,1666919534,13153.5010693,50.76987812999869,53597.67825984001 2022-10-28,01:12:16.000,301,11021529,12805,0,1666919535,13153.5010693,50.76282899999933,53597.76210528 2022-10-28,01:12:17.000,301,11021530,12925,0,1666919536,13153.54148716,50.74873074000061,53597.7690924 2022-10-28,01:12:18.000,301,11021492,12925,0,1666919537,13153.52127823,50.80512378000276,53597.72716968001 2022-10-28,01:12:19.000,301,11021541,12885,0,1666919538,13153.507805609996,50.76987812999869,53597.7690924 2022-10-28,01:12:20.000,301,11021504,12965,0,1666919539,13153.56169609,50.77692725999805,53597.76210528 2022-10-28,01:12:21.000,301,11021488,12925,0,1666919540,13153.548223469996,50.7980746500034,53597.72716968001 2022-10-28,01:12:22.000,301,11021538,12965,0,1666919541,13153.467387749995,50.79102552000404,53597.72018256 2022-10-28,01:12:23.000,301,11021495,12805,0,1666919542,13153.52127823,50.80512378000276,53597.74114392 2022-10-28,01:12:24.000,301,11021529,13085,0,1666919543,13153.548223469996,50.840369429999555,53597.734156800005 2022-10-28,01:12:25.000,301,11021508,12605,0,1666919544,13153.56169609,50.840369429999555,53597.72018256 2022-10-28,01:12:26.000,301,11021517,13165,0,1666919545,13153.575168709991,50.882664210002986,53597.76210528 2022-10-28,01:12:27.000,301,11021494,12725,0,1666919546,13153.58190502,50.90381160000106,53597.852937840005 2022-10-28,01:12:28.000,301,11021529,13005,0,1666919547,13153.615586569991,50.93905724999786,53597.85992496 2022-10-28,01:12:29.000,301,11021475,12925,0,1666919548,13153.642531810001,50.92495898999914,53597.852937840005 2022-10-28,01:12:30.000,301,11021529,13045,0,1666919549,13153.656004429991,50.9320081199985,53597.81101512 2022-10-28,01:12:31.000,301,11021534,13125,0,1666919550,13153.669477049996,50.99545029000001,53597.87389920001 2022-10-28,01:12:32.000,301,11021489,13085,0,1666919551,13153.55495977999,50.97430290000193,53597.783066640004 2022-10-28,01:12:33.000,301,11021535,12925,0,1666919552,13153.58190502,51.02364681000472,53597.82498936001 2022-10-28,01:12:34.000,301,11021514,13005,0,1666919553,13153.676213359991,51.00249941999937,53597.93678328 2022-10-28,01:12:35.000,301,11021505,12925,0,1666919554,13153.682949670001,51.016597679998085,53597.93678328 2022-10-28,01:12:36.000,301,11021515,13125,0,1666919555,13153.51454191999,51.05184333000216,53597.852937840005 2022-10-28,01:12:37.000,301,11021495,12845,0,1666919556,13153.58190502,51.05184333000216,53597.901847680005 2022-10-28,01:12:38.000,301,11021502,12845,0,1666919557,13153.60211395,51.08708897999895,53597.901847680005 2022-10-28,01:12:39.000,301,11021515,12965,0,1666919558,13153.635795499991,51.072990720000234,53597.87389920001 2022-10-28,01:12:40.000,301,11021509,13045,0,1666919559,13153.60211395,51.10118723999767,53597.950757520004 2022-10-28,01:12:41.000,301,11021517,12805,0,1666919560,13153.568432399996,51.108236370004306,53597.9088348 2022-10-28,01:12:42.000,301,11021477,12965,0,1666919561,13153.53475084999,51.15053115000046,53597.89486056001 2022-10-28,01:12:43.000,301,11021511,13125,0,1666919562,13153.54148716,51.13643289000174,53597.86691208 2022-10-28,01:12:44.000,301,11021493,13205,0,1666919563,13153.507805609996,51.13643289000174,53597.94377040001 2022-10-28,01:12:45.000,301,11021489,12925,0,1666919564,13153.528014539996,51.13643289000174,53597.92979616 2022-10-28,01:12:46.000,301,11021519,13125,0,1666919565,13153.5010693,51.122334630003024,53597.98569312 2022-10-28,01:12:47.000,301,11021518,12965,0,1666919566,13153.44044251,51.13643289000174,53597.901847680005 2022-10-28,01:12:48.000,301,11021505,12805,0,1666919567,13153.45391512999,51.09413810999831,53597.915821919996 2022-10-28,01:12:49.000,301,11021494,12845,0,1666919568,13153.54148716,51.122334630003024,53597.92979616 2022-10-28,01:12:50.000,301,11021519,13125,0,1666919569,13153.548223469996,51.12938376000238,53597.95774464 2022-10-28,01:12:51.000,301,11021520,13125,0,1666919570,13153.575168709991,51.15758027999982,53597.92979616 2022-10-28,01:12:52.000,301,11021514,13125,0,1666919571,13153.528014539996,51.122334630003024,53597.9088348 2022-10-28,01:12:53.000,301,11021486,13085,0,1666919572,13153.629059189996,51.13643289000174,53597.88787344 2022-10-28,01:12:54.000,301,11021533,12925,0,1666919573,13153.56169609,51.122334630003024,53597.978706 2022-10-28,01:12:55.000,301,11021539,13005,0,1666919574,13153.51454191999,51.21397332000197,53597.98569312 2022-10-28,01:12:56.000,301,11021481,13085,0,1666919575,13153.46065144,51.23512071000005,53598.00665448 2022-10-28,01:12:57.000,301,11021526,12885,0,1666919576,13153.49433298999,51.26331723000476,53598.020628720005 2022-10-28,01:12:58.000,301,11021537,12765,0,1666919577,13153.51454191999,51.27036636000412,53598.11146128001 2022-10-28,01:12:59.000,301,11021518,13285,0,1666919578,13153.487596679995,51.27741549000348,53598.04159008001 2022-10-28,01:13:00.000,301,11021518,13085,0,1666919579,13153.49433298999,51.33380852999835,53598.12543552 2022-10-28,01:13:01.000,301,11021463,12965,0,1666919580,13153.406760959995,51.38315244000114,53598.139409760006 2022-10-28,01:13:02.000,301,11021510,13045,0,1666919581,13153.41349726999,51.37610331000178,53598.118448400004 2022-10-28,01:13:03.000,301,11021523,13045,0,1666919582,13153.31918893,51.43954548000329,53598.07652568 2022-10-28,01:13:04.000,301,11021513,12885,0,1666919583,13153.346134169995,51.43954548000329,53598.09049992001 2022-10-28,01:13:05.000,301,11021488,12925,0,1666919584,13153.29898,51.4888893899988,53598.18133248001 2022-10-28,01:13:06.000,301,11021492,12765,0,1666919585,13153.37307940999,51.51003678000416,53598.188319600005 2022-10-28,01:13:07.000,301,11021501,13045,0,1666919586,13153.27877107,51.531184170002234,53598.20229384 2022-10-28,01:13:08.000,301,11021508,12925,0,1666919587,13153.23835321,51.55233156000031,53598.17434536 2022-10-28,01:13:09.000,301,11021509,12885,0,1666919588,13153.19793535,51.58052807999775,53598.20928096001 2022-10-28,01:13:10.000,301,11021488,12805,0,1666919589,13153.204671659994,51.61577373000182,53598.30011352001 2022-10-28,01:13:11.000,301,11021510,12805,0,1666919590,13153.27203475999,51.55233156000031,53598.14639688 2022-10-28,01:13:12.000,301,11021500,13245,0,1666919591,13153.19119903999,51.54528243000095,53598.09748704 2022-10-28,01:13:13.000,301,11021509,13285,0,1666919592,13153.13057224999,51.56642981999903,53598.17434536 2022-10-28,01:13:14.000,301,11021539,13005,0,1666919593,13153.184462729994,51.57347894999839,53598.2232552 2022-10-28,01:13:15.000,301,11021499,12845,0,1666919594,13153.25182582999,51.53823330000159,53598.2232552 2022-10-28,01:13:16.000,301,11021536,13125,0,1666919595,13153.21140796999,51.55938068999967,53598.20928096001 2022-10-28,01:13:17.000,301,11021489,13005,0,1666919596,13153.164253799994,51.53823330000159,53598.153384 2022-10-28,01:13:18.000,301,11021497,13045,0,1666919597,13153.13057224999,51.55233156000031,53598.19530672 2022-10-28,01:13:19.000,301,11021452,12885,0,1666919598,13153.15078117999,51.57347894999839,53598.19530672 2022-10-28,01:13:20.000,301,11021540,12845,0,1666919599,13153.157517489999,51.55938068999967,53598.237229440005 2022-10-28,01:13:21.000,301,11021472,12965,0,1666919600,13153.17099010999,51.6016754700031,53598.21626808 2022-10-28,01:13:22.000,301,11021533,12925,0,1666919601,13153.063209149994,51.60872460000246,53598.237229440005 2022-10-28,01:13:23.000,301,11021506,12965,0,1666919602,13153.083418079994,51.651019379998615,53598.27216504 2022-10-28,01:13:24.000,301,11021468,12885,0,1666919603,13153.022791289994,51.72151067999948,53598.50972712 2022-10-28,01:13:25.000,301,11021517,13045,0,1666919604,13153.083418079994,52.04577065999911,53598.789211920004 2022-10-28,01:13:26.000,301,11021521,13045,0,1666919605,13153.285507379995,52.26429369000107,53598.55863696 2022-10-28,01:13:27.000,301,11021527,13285,0,1666919606,13153.447178819995,52.052819789998466,53598.19530672 2022-10-28,01:13:28.000,301,11021488,12805,0,1666919607,13153.48086037,52.04577065999911,53598.27915216001 2022-10-28,01:13:29.000,301,11021493,12885,0,1666919608,13153.46065144,52.03167240000039,53598.32806200001 2022-10-28,01:13:30.000,301,11021500,12925,0,1666919609,13153.507805609996,52.052819789998466,53598.33504912 2022-10-28,01:13:31.000,301,11021525,12925,0,1666919610,13153.56169609,52.03872152999975,53598.27915216001 2022-10-28,01:13:32.000,301,11021502,12885,0,1666919611,13153.548223469996,52.06691805000446,53598.26517792 2022-10-28,01:13:33.000,301,11021513,12965,0,1666919612,13153.62232288,52.02462327000103,53598.30011352001 2022-10-28,01:13:34.000,301,11021492,12885,0,1666919613,13153.58190502,51.9470828400008,53598.286139280004 2022-10-28,01:13:35.000,301,11021454,12965,0,1666919614,13153.58190502,51.96118109999952,53598.27915216001 2022-10-28,01:13:36.000,301,11021509,12765,0,1666919615,13153.52127823,51.95413197000016,53598.23024232001 2022-10-28,01:13:37.000,301,11021528,13045,0,1666919616,13153.41349726999,51.96118109999952,53598.24421656 2022-10-28,01:13:38.000,301,11021500,12965,0,1666919617,13153.54148716,51.90478806000465,53598.33504912 2022-10-28,01:13:39.000,301,11021510,13085,0,1666919618,13153.649268119996,51.86249328000122,53598.37697184001 2022-10-28,01:13:40.000,301,11021485,13085,0,1666919619,13153.676213359991,51.91183719000401,53598.34203624 2022-10-28,01:13:41.000,301,11021521,12925,0,1666919620,13153.689685979996,51.8483950200025,53598.37697184001 2022-10-28,01:13:42.000,301,11021486,12965,0,1666919621,13153.595377639991,51.83429676000378,53598.3629976 2022-10-28,01:13:43.000,301,11021505,13045,0,1666919622,13153.676213359991,51.82019849999779,53598.32107488 2022-10-28,01:13:44.000,301,11021520,12605,0,1666919623,13153.770521699997,51.81314936999843,53598.37697184001 2022-10-28,01:13:45.000,301,11021532,12765,0,1666919624,13153.797466939992,51.84134589000314,53598.404920320005 2022-10-28,01:13:46.000,301,11021536,13085,0,1666919625,13153.763785390001,51.8483950200025,53598.41190744 2022-10-28,01:13:47.000,301,11021509,12885,0,1666919626,13153.770521699997,51.84134589000314,53598.36998472 2022-10-28,01:13:48.000,301,11021500,12885,0,1666919627,13153.885038970002,51.82019849999779,53598.51671424001 2022-10-28,01:13:49.000,301,11021523,12925,0,1666919628,13153.925456830002,51.81314936999843,53598.50972712 2022-10-28,01:13:50.000,301,11021539,12845,0,1666919629,13153.945665760002,51.79200198000035,53598.523701360005 2022-10-28,01:13:51.000,301,11021550,13045,0,1666919630,13154.019765169993,51.80610023999907,53598.50972712 2022-10-28,01:13:52.000,301,11021531,12885,0,1666919631,13154.046710410003,51.82019849999779,53598.55863696 2022-10-28,01:13:53.000,301,11021526,13165,0,1666919632,13154.100600889993,51.8483950200025,53598.5376756 2022-10-28,01:13:54.000,301,11021516,13125,0,1666919633,13154.221854469994,51.80610023999907,53598.56562408001 2022-10-28,01:13:55.000,301,11021493,12965,0,1666919634,13154.242063399994,51.82724763000442,53598.63549528001 2022-10-28,01:13:56.000,301,11021518,13085,0,1666919635,13154.208381849989,51.79200198000035,53598.63549528001 2022-10-28,01:13:57.000,301,11021482,12685,0,1666919636,13154.215118159998,51.81314936999843,53598.65645664 2022-10-28,01:13:58.000,301,11021529,13085,0,1666919637,13154.295953879999,51.79200198000035,53598.66344376001 2022-10-28,01:13:59.000,301,11021499,13045,0,1666919638,13154.269008639989,51.78495285000099,53598.63549528001 2022-10-28,01:14:00.000,301,11021513,12805,0,1666919639,13154.289217569989,51.756756330003554,53598.71235360001 2022-10-28,01:14:01.000,301,11021510,12965,0,1666919640,13154.32963542999,51.78495285000099,53598.7472892 2022-10-28,01:14:02.000,301,11021513,12885,0,1666919641,13154.289217569989,51.756756330003554,53598.79619904 2022-10-28,01:14:03.000,301,11021552,12605,0,1666919642,13154.376789599999,51.77085459000227,53598.810173280006 2022-10-28,01:14:04.000,301,11021552,12965,0,1666919643,13154.363316979994,51.756756330003554,53598.76825056 2022-10-28,01:14:05.000,301,11021454,12965,0,1666919644,13154.336371739999,51.79200198000035,53598.691392240005 2022-10-28,01:14:06.000,301,11021497,13205,0,1666919645,13154.403734839994,51.7356089399982,53598.642482400006 2022-10-28,01:14:07.000,301,11021533,13005,0,1666919646,13154.32963542999,51.72151067999948,53598.77523768 2022-10-28,01:14:08.000,301,11021511,12765,0,1666919647,13154.41720746,51.78495285000099,53598.859083120005 2022-10-28,01:14:09.000,301,11021513,13045,0,1666919648,13154.49804318,51.80610023999907,53598.810173280006 2022-10-28,01:14:10.000,301,11021512,12965,0,1666919649,13154.524988419995,51.763805460002914,53598.70536648 2022-10-28,01:14:11.000,301,11021498,13045,0,1666919650,13154.5788789,51.7356089399982,53598.57959832 2022-10-28,01:14:12.000,301,11021469,13205,0,1666919651,13154.59235151999,51.658068509997975,53598.54466272001 2022-10-28,01:14:13.000,301,11021480,12965,0,1666919652,13154.63950569,51.53823330000159,53598.36998472 2022-10-28,01:14:14.000,301,11021512,12845,0,1666919653,13154.37005328999,51.21397332000197,53598.3629976 2022-10-28,01:14:15.000,301,11021498,13045,0,1666919654,13154.316162809999,51.31971026999963,53598.6075468 2022-10-28,01:14:16.000,301,11021531,12885,0,1666919655,13154.356580669999,51.291513750002196,53598.72632784 2022-10-28,01:14:17.000,301,11021511,12845,0,1666919656,13154.316162809999,51.31266114000027,53598.79619904 2022-10-28,01:14:18.000,301,11021499,12965,0,1666919657,13154.32963542999,51.33380852999835,53598.789211920004 2022-10-28,01:14:19.000,301,11021530,12765,0,1666919658,13154.316162809999,51.31266114000027,53598.810173280006 2022-10-28,01:14:20.000,301,11021518,12645,0,1666919659,13154.32963542999,51.347906790004345,53598.98485128 2022-10-28,01:14:21.000,301,11021540,13045,0,1666919660,13154.309426499989,51.3902015700005,53599.075683840005 2022-10-28,01:14:22.000,301,11021529,12925,0,1666919661,13154.208381849989,51.45364374000201,53599.22940048 2022-10-28,01:14:23.000,301,11021524,12925,0,1666919662,13154.32963542999,51.467742000000726,53599.08267096 2022-10-28,01:14:24.000,301,11021516,12925,0,1666919663,13154.39699853,51.42544722000457,53599.11061944 2022-10-28,01:14:25.000,301,11021511,12965,0,1666919664,13154.41047114999,51.45364374000201,53599.10363232 2022-10-28,01:14:26.000,301,11021487,13005,0,1666919665,13154.41720746,51.42544722000457,53599.075683840005 2022-10-28,01:14:27.000,301,11021504,13085,0,1666919666,13154.403734839994,51.40429982999922,53599.15952928 2022-10-28,01:14:28.000,301,11021522,13085,0,1666919667,13154.39026221999,51.37610331000178,53599.145555040006 2022-10-28,01:14:29.000,301,11021508,12805,0,1666919668,13154.356580669999,51.39725069999986,53599.15254216 2022-10-28,01:14:30.000,301,11021545,12965,0,1666919669,13154.383525909994,51.34085765999771,53599.089658079996 2022-10-28,01:14:31.000,301,11021508,13045,0,1666919670,13154.39699853,51.32675939999899,53599.124593680004 2022-10-28,01:14:32.000,301,11021507,13285,0,1666919671,13154.363316979994,51.354955920003704,53599.06869672001 2022-10-28,01:14:33.000,301,11021523,12805,0,1666919672,13154.39026221999,51.31266114000027,53599.089658079996 2022-10-28,01:14:34.000,301,11021520,13085,0,1666919673,13154.41720746,51.27036636000412,53599.145555040006 2022-10-28,01:14:35.000,301,11021531,12685,0,1666919674,13154.34984435999,51.26331723000476,53599.13856792001 2022-10-28,01:14:36.000,301,11021487,12925,0,1666919675,13154.34984435999,51.23512071000005,53599.15952928 2022-10-28,01:14:37.000,301,11021491,12845,0,1666919676,13154.376789599999,51.23512071000005,53599.201452 2022-10-28,01:14:38.000,301,11021519,13045,0,1666919677,13154.356580669999,51.18577680000453,53599.16651640001 2022-10-28,01:14:39.000,301,11021503,13045,0,1666919678,13154.302690189994,51.19987506000325,53599.04074824 2022-10-28,01:14:40.000,301,11021497,12925,0,1666919679,13154.336371739999,51.1787276699979,53599.15254216 2022-10-28,01:14:41.000,301,11021495,12925,0,1666919680,13154.289217569989,51.17167853999854,53599.11760656001 2022-10-28,01:14:42.000,301,11021518,12765,0,1666919681,13154.37005328999,51.1434820200011,53599.17350352 2022-10-28,01:14:43.000,301,11021538,12765,0,1666919682,13154.34984435999,51.09413810999831,53599.16651640001 2022-10-28,01:14:44.000,301,11021497,13045,0,1666919683,13154.343108049994,51.03069594000408,53599.089658079996 2022-10-28,01:14:45.000,301,11021493,13005,0,1666919684,13154.32963542999,51.072990720000234,53599.1315808 2022-10-28,01:14:46.000,301,11021528,12925,0,1666919685,13154.295953879999,51.00249941999937,53599.1315808 2022-10-28,01:14:47.000,301,11021524,12845,0,1666919686,13154.255536019999,50.98840116000065,53599.15254216 2022-10-28,01:14:48.000,301,11021527,13005,0,1666919687,13154.289217569989,50.97430290000193,53599.15254216 2022-10-28,01:14:49.000,301,11021463,12925,0,1666919688,13154.255536019999,50.93905724999786,53599.20843912 2022-10-28,01:14:50.000,301,11021466,13125,0,1666919689,13154.302690189994,50.91086073000042,53599.22940048 2022-10-28,01:14:51.000,301,11021490,12765,0,1666919690,13154.269008639989,50.87561508000363,53599.18049064 2022-10-28,01:14:52.000,301,11021489,12805,0,1666919691,13154.235327089998,50.85446768999827,53599.18049064 2022-10-28,01:14:53.000,301,11021504,12805,0,1666919692,13154.269008639989,50.82627117000084,53599.21542624001 2022-10-28,01:14:54.000,301,11021488,12765,0,1666919693,13154.322899119994,50.78397639000468,53599.194464880005 2022-10-28,01:14:55.000,301,11021477,13125,0,1666919694,13154.289217569989,50.76987812999869,53599.22940048 2022-10-28,01:14:56.000,301,11021507,13085,0,1666919695,13154.275744949999,50.74873074000061,53599.18747776001 2022-10-28,01:14:57.000,301,11021530,12885,0,1666919696,13154.269008639989,50.77692725999805,53599.15254216 2022-10-28,01:14:58.000,301,11021523,12765,0,1666919697,13154.34984435999,50.74873074000061,53599.23638760001 2022-10-28,01:14:59.000,301,11021491,13005,0,1666919698,13154.309426499989,50.76987812999869,53599.29927168 2022-10-28,01:15:00.000,301,11021463,12765,0,1666919699,13154.34984435999,50.72758335000253,53599.257348959996 2022-10-28,01:15:01.000,301,11021512,12965,0,1666919700,13154.356580669999,50.720534220003174,53599.27831032 2022-10-28,01:15:02.000,301,11021520,13125,0,1666919701,13154.356580669999,50.69938682999782,53599.20843912 2022-10-28,01:15:03.000,301,11021521,13125,0,1666919702,13154.302690189994,50.713485090003815,53599.29927168 2022-10-28,01:15:04.000,301,11021494,12885,0,1666919703,13154.336371739999,50.6852885699991,53599.26433608001 2022-10-28,01:15:05.000,301,11021487,13005,0,1666919704,13154.34984435999,50.671190310000384,53599.29927168 2022-10-28,01:15:06.000,301,11021575,12925,0,1666919705,13154.316162809999,50.614797269998235,53599.30625880001 2022-10-28,01:15:07.000,301,11021513,12845,0,1666919706,13154.302690189994,50.63594466000359,53599.29927168 2022-10-28,01:15:08.000,301,11021513,12845,0,1666919707,13154.235327089998,50.657092050001665,53599.54382088 2022-10-28,01:15:09.000,301,11021504,12725,0,1666919708,13154.262272329994,50.62184640000487,53599.47394968001 2022-10-28,01:15:10.000,301,11021545,13045,0,1666919709,13154.269008639989,50.657092050001665,53599.38311712001 2022-10-28,01:15:11.000,301,11021522,12925,0,1666919710,13154.289217569989,50.650042920002306,53599.32722016 2022-10-28,01:15:12.000,301,11021533,13285,0,1666919711,13154.295953879999,50.614797269998235,53599.35516864001 2022-10-28,01:15:13.000,301,11021486,13125,0,1666919712,13154.309426499989,50.62184640000487,53599.32722016 2022-10-28,01:15:14.000,301,11021524,12765,0,1666919713,13154.363316979994,50.59364988000016,53599.292284560004 2022-10-28,01:15:15.000,301,11021512,13085,0,1666919714,13154.282481259994,50.62184640000487,53599.34818152 2022-10-28,01:15:16.000,301,11021512,12765,0,1666919715,13154.356580669999,50.57955162000144,53599.41805272 2022-10-28,01:15:17.000,301,11021518,13045,0,1666919716,13154.336371739999,50.600699009999516,53599.40407848001 2022-10-28,01:15:18.000,301,11021473,13045,0,1666919717,13154.322899119994,50.551355100004,53599.36914288 2022-10-28,01:15:19.000,301,11021503,12925,0,1666919718,13154.235327089998,50.57250249000208,53599.35516864001 2022-10-28,01:15:20.000,301,11021485,13085,0,1666919719,13154.302690189994,50.53725683999801,53599.37613 2022-10-28,01:15:21.000,301,11021485,12925,0,1666919720,13154.262272329994,50.53020770999865,53599.47394968001 2022-10-28,01:15:22.000,301,11021482,12645,0,1666919721,13154.275744949999,50.52315857999929,53599.37613 2022-10-28,01:15:23.000,301,11021540,12845,0,1666919722,13154.201645539993,50.51610944999993,53599.39010424 2022-10-28,01:15:24.000,301,11021507,13005,0,1666919723,13154.336371739999,50.480863800003135,53599.40407848001 2022-10-28,01:15:25.000,301,11021524,12965,0,1666919724,13154.275744949999,50.49496206000185,53599.40407848001 2022-10-28,01:15:26.000,301,11021542,12805,0,1666919725,13154.309426499989,50.45971640999778,53599.39709136 2022-10-28,01:15:27.000,301,11021500,13325,0,1666919726,13154.221854469994,50.480863800003135,53599.33420728001 2022-10-28,01:15:28.000,301,11021500,13125,0,1666919727,13154.235327089998,50.45266727999842,53599.32722016 2022-10-28,01:15:29.000,301,11021508,12605,0,1666919728,13154.295953879999,50.44561814999906,53599.3411944 2022-10-28,01:15:30.000,301,11021483,12685,0,1666919729,13154.269008639989,50.431519890000345,53599.34818152 2022-10-28,01:15:31.000,301,11021484,13045,0,1666919730,13154.194909229998,50.46676554000442,53599.38311712001 2022-10-28,01:15:32.000,301,11021460,12765,0,1666919731,13154.255536019999,50.46676554000442,53599.40407848001 2022-10-28,01:15:33.000,301,11021524,12925,0,1666919732,13154.221854469994,50.45971640999778,53599.40407848001 2022-10-28,01:15:34.000,301,11021528,13125,0,1666919733,13154.208381849989,50.45971640999778,53599.36914288 2022-10-28,01:15:35.000,301,11021489,13125,0,1666919734,13154.262272329994,50.50201119000121,53599.425039839996 2022-10-28,01:15:36.000,301,11021502,12885,0,1666919735,13154.255536019999,50.50201119000121,53599.411065600005 2022-10-28,01:15:37.000,301,11021520,13005,0,1666919736,13154.208381849989,50.49496206000185,53599.35516864001 2022-10-28,01:15:38.000,301,11021519,13085,0,1666919737,13154.221854469994,50.50906032000057,53599.39010424 2022-10-28,01:15:39.000,301,11021512,12605,0,1666919738,13154.235327089998,50.50906032000057,53599.43901408 2022-10-28,01:15:40.000,301,11021494,13165,0,1666919739,13154.080391959993,50.46676554000442,53599.29927168 2022-10-28,01:15:41.000,301,11021543,12845,0,1666919740,13154.100600889993,50.45266727999842,53599.33420728001 2022-10-28,01:15:42.000,301,11021481,13085,0,1666919741,13154.120809819993,50.424470760000986,53599.37613 2022-10-28,01:15:43.000,301,11021505,13085,0,1666919742,13154.080391959993,50.44561814999906,53599.43202696001 2022-10-28,01:15:44.000,301,11021496,12765,0,1666919743,13154.107337199988,50.38922511000419,53599.459975440004 2022-10-28,01:15:45.000,301,11021495,12965,0,1666919744,13154.087128269988,50.40332337000291,53599.45298832001 2022-10-28,01:15:46.000,301,11021530,12925,0,1666919745,13154.073655649998,50.375126849998196,53599.43901408 2022-10-28,01:15:47.000,301,11021504,13045,0,1666919746,13154.046710410003,50.41037250000227,53599.46696256 2022-10-28,01:15:48.000,301,11021496,12765,0,1666919747,13154.100600889993,50.40332337000291,53599.54382088 2022-10-28,01:15:49.000,301,11021497,13045,0,1666919748,13154.033237789998,50.431519890000345,53599.5158724 2022-10-28,01:15:50.000,301,11021514,12925,0,1666919749,13153.979347309993,50.431519890000345,53599.5158724 2022-10-28,01:15:51.000,301,11021521,12965,0,1666919750,13153.932193139997,50.44561814999906,53599.54382088 2022-10-28,01:15:52.000,301,11021475,13285,0,1666919751,13153.911984209997,50.44561814999906,53599.459975440004 2022-10-28,01:15:53.000,301,11021481,12845,0,1666919752,13153.844621110002,50.45266727999842,53599.45298832001 2022-10-28,01:15:54.000,301,11021488,13085,0,1666919753,13153.905247900002,50.45266727999842,53599.50888528 2022-10-28,01:15:55.000,301,11021492,12765,0,1666919754,13153.878302659992,50.45971640999778,53599.54382088 2022-10-28,01:15:56.000,301,11021522,12885,0,1666919755,13153.716631219992,50.431519890000345,53599.55080800001 2022-10-28,01:15:57.000,301,11021525,13005,0,1666919756,13153.696422289991,50.46676554000442,53599.55779512 2022-10-28,01:15:58.000,301,11021552,12965,0,1666919757,13153.750312769997,50.473814670003776,53599.5857436 2022-10-28,01:15:59.000,301,11021502,12965,0,1666919758,13153.770521699997,50.45971640999778,53599.529846640005 2022-10-28,01:16:00.000,301,11021476,13205,0,1666919759,13153.790730629997,50.438569019999704,53599.55779512 2022-10-28,01:16:01.000,301,11021476,12685,0,1666919760,13153.676213359991,50.424470760000986,53599.411065600005 2022-10-28,01:16:02.000,301,11021480,12885,0,1666919761,13153.676213359991,50.41037250000227,53599.43202696001 2022-10-28,01:16:03.000,301,11021510,13005,0,1666919762,13153.669477049996,50.38922511000419,53599.57176936001 2022-10-28,01:16:04.000,301,11021506,12605,0,1666919763,13153.635795499991,50.35397946000012,53599.53683376 2022-10-28,01:16:05.000,301,11021507,12925,0,1666919764,13153.615586569991,50.40332337000291,53599.53683376 2022-10-28,01:16:06.000,301,11021507,12765,0,1666919765,13153.58190502,50.39627424000355,53599.50189816001 2022-10-28,01:16:07.000,301,11021527,12965,0,1666919766,13153.528014539996,50.36102858999948,53599.49491104 2022-10-28,01:16:08.000,301,11021522,13165,0,1666919767,13153.5010693,50.32578294000268,53599.56478224 2022-10-28,01:16:09.000,301,11021534,12845,0,1666919768,13153.52127823,50.41742163000163,53599.55080800001 2022-10-28,01:16:10.000,301,11021502,12885,0,1666919769,13153.45391512999,50.36807771999884,53599.760421599996 2022-10-28,01:16:11.000,301,11021484,12925,0,1666919770,13153.41349726999,50.34693033000076,53599.71849888001 2022-10-28,01:16:12.000,301,11021544,13005,0,1666919771,13153.386552029995,50.33283207000204,53599.746447360005 2022-10-28,01:16:13.000,301,11021526,13085,0,1666919772,13153.41349726999,50.35397946000012,53599.69055040001 2022-10-28,01:16:14.000,301,11021535,12805,0,1666919773,13153.487596679995,50.3398812000014,53599.578756480005 2022-10-28,01:16:15.000,301,11021516,12885,0,1666919774,13153.42023358,50.262340770001174,53599.49491104 2022-10-28,01:16:16.000,301,11021518,13125,0,1666919775,13153.447178819995,50.28348815999925,53599.5158724 2022-10-28,01:16:17.000,301,11021542,12845,0,1666919776,13153.43370619999,50.26938990000053,53599.55779512 2022-10-28,01:16:18.000,301,11021542,12925,0,1666919777,13153.467387749995,50.29053728999861,53599.529846640005 2022-10-28,01:16:19.000,301,11021518,13045,0,1666919778,13153.346134169995,50.27643902999989,53599.55080800001 2022-10-28,01:16:20.000,301,11021535,12765,0,1666919779,13153.40002465,50.28348815999925,53599.592730719996 2022-10-28,01:16:21.000,301,11021529,13005,0,1666919780,13153.366343099995,50.27643902999989,53599.57176936001 2022-10-28,01:16:22.000,301,11021547,12765,0,1666919781,13153.366343099995,50.27643902999989,53599.425039839996 2022-10-28,01:16:23.000,301,11021489,12925,0,1666919782,13153.37981572,50.26938990000053,53599.425039839996 2022-10-28,01:16:24.000,301,11021533,12965,0,1666919783,13153.33266154999,50.2411933800031,53599.50888528 2022-10-28,01:16:25.000,301,11021494,12925,0,1666919784,13153.21140796999,50.255291640001815,53599.70452464 2022-10-28,01:16:26.000,301,11021532,12845,0,1666919785,13153.15078117999,50.304635550004605,53599.795357200004 2022-10-28,01:16:27.000,301,11021535,12965,0,1666919786,13153.224880589994,50.32578294000268,53599.64164056001 2022-10-28,01:16:28.000,301,11021510,12965,0,1666919787,13153.305716309995,50.27643902999989,53599.66958904001 2022-10-28,01:16:29.000,301,11021516,13005,0,1666919788,13153.27203475999,50.29053728999861,53599.56478224 2022-10-28,01:16:30.000,301,11021491,12685,0,1666919789,13153.245089519995,50.31873381000332,53599.54382088 2022-10-28,01:16:31.000,301,11021470,12845,0,1666919790,13153.285507379995,50.31873381000332,53599.50189816001 2022-10-28,01:16:32.000,301,11021538,12925,0,1666919791,13153.27877107,50.35397946000012,53599.480936800006 2022-10-28,01:16:33.000,301,11021499,12925,0,1666919792,13153.305716309995,50.38922511000419,53599.41805272 2022-10-28,01:16:34.000,301,11021534,12765,0,1666919793,13153.366343099995,50.35397946000012,53599.5158724 2022-10-28,01:16:35.000,301,11021493,12845,0,1666919794,13153.35960679,50.36807771999884,53599.54382088 2022-10-28,01:16:36.000,301,11021528,12965,0,1666919795,13153.35287047999,50.34693033000076,53599.41805272 2022-10-28,01:16:37.000,301,11021540,12925,0,1666919796,13153.35960679,50.311684680003964,53599.52285952001 2022-10-28,01:16:38.000,301,11021536,12965,0,1666919797,13153.42023358,50.27643902999989,53599.529846640005 2022-10-28,01:16:39.000,301,11021473,12925,0,1666919798,13153.39328833999,50.29053728999861,53599.54382088 2022-10-28,01:16:40.000,301,11021518,12805,0,1666919799,13153.467387749995,50.2411933800031,53599.362155760005 2022-10-28,01:16:41.000,301,11021518,12885,0,1666919800,13153.29898,50.248242510002456,53599.43202696001 2022-10-28,01:16:42.000,301,11021507,13005,0,1666919801,13153.346134169995,50.304635550004605,53599.38311712001 2022-10-28,01:16:43.000,301,11021529,13125,0,1666919802,13153.507805609996,50.19184947000031,53599.2713232 2022-10-28,01:16:44.000,301,11021535,13205,0,1666919803,13153.45391512999,50.072014260003925,53599.17350352 2022-10-28,01:16:45.000,301,11021487,12925,0,1666919804,13153.31918893,50.11430904000008,53599.32722016 2022-10-28,01:16:46.000,301,11021525,12845,0,1666919805,13153.31918893,50.16365295000287,53599.194464880005 2022-10-28,01:16:47.000,301,11021512,13005,0,1666919806,13153.346134169995,50.12135816999944,53599.27831032 2022-10-28,01:16:48.000,301,11021496,12885,0,1666919807,13153.305716309995,50.10725991000072,53599.32023304 2022-10-28,01:16:49.000,301,11021454,12845,0,1666919808,13153.27203475999,50.13545642999816,53599.243374720005 2022-10-28,01:16:50.000,301,11021468,13285,0,1666919809,13153.325925239995,50.13545642999816,53599.34818152 2022-10-28,01:16:51.000,301,11021502,12925,0,1666919810,13153.265298449995,50.11430904000008,53599.32722016 2022-10-28,01:16:52.000,301,11021520,12725,0,1666919811,13153.27877107,50.16365295000287,53599.292284560004 2022-10-28,01:16:53.000,301,11021521,13285,0,1666919812,13153.245089519995,50.15660382000351,53599.39010424 2022-10-28,01:16:54.000,301,11021493,12765,0,1666919813,13153.25856214,50.15660382000351,53599.28529744001 2022-10-28,01:16:55.000,301,11021520,12885,0,1666919814,13153.23835321,50.15660382000351,53599.30625880001 2022-10-28,01:16:56.000,301,11021484,12925,0,1666919815,13153.184462729994,50.19184947000031,53599.22241336 2022-10-28,01:16:57.000,301,11021539,12605,0,1666919816,13153.25182582999,50.15660382000351,53599.18049064 2022-10-28,01:16:58.000,301,11021538,13045,0,1666919817,13153.305716309995,50.14955469000415,53599.28529744001 2022-10-28,01:16:59.000,301,11021507,13005,0,1666919818,13153.23835321,50.13545642999816,53599.32023304 2022-10-28,01:17:00.000,301,11021554,12965,0,1666919819,13153.245089519995,50.15660382000351,53599.313245920006 2022-10-28,01:17:01.000,301,11021523,13205,0,1666919820,13153.25182582999,50.12135816999944,53599.32722016 2022-10-28,01:17:02.000,301,11021509,12845,0,1666919821,13153.17099010999,50.14250556000479,53599.257348959996 2022-10-28,01:17:03.000,301,11021537,12805,0,1666919822,13153.19119903999,50.14250556000479,53599.292284560004 2022-10-28,01:17:04.000,301,11021522,12965,0,1666919823,13153.21814428,50.10725991000072,53599.40407848001 2022-10-28,01:17:05.000,301,11021512,12885,0,1666919824,13153.21814428,50.12135816999944,53599.425039839996 2022-10-28,01:17:06.000,301,11021526,12725,0,1666919825,13153.19793535,50.14250556000479,53599.39709136 2022-10-28,01:17:07.000,301,11021478,12885,0,1666919826,13153.184462729994,50.10725991000072,53599.43202696001 2022-10-28,01:17:08.000,301,11021482,12885,0,1666919827,13153.19119903999,50.13545642999816,53599.43901408 2022-10-28,01:17:09.000,301,11021565,13045,0,1666919828,13153.177726419999,50.10021078000136,53599.49491104 2022-10-28,01:17:10.000,301,11021525,12965,0,1666919829,13153.19793535,50.11430904000008,53599.425039839996 2022-10-28,01:17:11.000,301,11021504,13125,0,1666919830,13153.17099010999,50.05791599999793,53599.47394968001 2022-10-28,01:17:12.000,301,11021499,12885,0,1666919831,13153.164253799994,50.072014260003925,53599.425039839996 2022-10-28,01:17:13.000,301,11021509,12845,0,1666919832,13153.164253799994,50.036768609999854,53599.54382088 2022-10-28,01:17:14.000,301,11021534,13005,0,1666919833,13153.164253799994,50.00857209000242,53599.480936800006 2022-10-28,01:17:15.000,301,11021534,13045,0,1666919834,13153.164253799994,50.00152296000306,53599.480936800006 2022-10-28,01:17:16.000,301,11021487,12925,0,1666919835,13153.23161689999,50.05086686999857,53599.49491104 2022-10-28,01:17:17.000,301,11021524,13005,0,1666919836,13153.19119903999,50.00152296000306,53599.529846640005 2022-10-28,01:17:18.000,301,11021545,12805,0,1666919837,13153.19793535,50.036768609999854,53599.49491104 2022-10-28,01:17:19.000,301,11021519,12965,0,1666919838,13153.177726419999,50.04381773999921,53599.5158724 2022-10-28,01:17:20.000,301,11021483,12885,0,1666919839,13153.19793535,50.00152296000306,53599.50189816001 2022-10-28,01:17:21.000,301,11021545,12965,0,1666919840,13153.224880589994,50.05086686999857,53599.54382088 2022-10-28,01:17:22.000,301,11021493,13085,0,1666919841,13153.25182582999,49.9944738300037,53599.56478224 2022-10-28,01:17:23.000,301,11021496,12965,0,1666919842,13153.29224368999,49.95217905000027,53599.5857436 2022-10-28,01:17:24.000,301,11021526,13005,0,1666919843,13153.25182582999,49.980375569997705,53599.529846640005 2022-10-28,01:17:25.000,301,11021522,12965,0,1666919844,13153.29898,49.98742470000434,53599.5857436 2022-10-28,01:17:26.000,301,11021487,13445,0,1666919845,13153.27877107,49.973326439998345,53599.57176936001 2022-10-28,01:17:27.000,301,11021493,12765,0,1666919846,13153.27203475999,49.980375569997705,53599.59971784001 2022-10-28,01:17:28.000,301,11021466,13045,0,1666919847,13153.23835321,49.98742470000434,53599.57176936001 2022-10-28,01:17:29.000,301,11021483,13045,0,1666919848,13153.245089519995,49.966277309998986,53599.5158724 2022-10-28,01:17:30.000,301,11021522,13125,0,1666919849,13153.29898,49.98742470000434,53599.59971784001 2022-10-28,01:17:31.000,301,11021493,13205,0,1666919850,13153.346134169995,49.94512992000091,53599.59971784001 2022-10-28,01:17:32.000,301,11021489,12925,0,1666919851,13153.33939786,49.9944738300037,53599.60670496 2022-10-28,01:17:33.000,301,11021502,12925,0,1666919852,13153.346134169995,49.973326439998345,53599.64164056001 2022-10-28,01:17:34.000,301,11021512,12965,0,1666919853,13153.346134169995,49.9944738300037,53599.627666320004 2022-10-28,01:17:35.000,301,11021487,12845,0,1666919854,13153.37981572,49.980375569997705,53599.60670496 2022-10-28,01:17:36.000,301,11021506,12925,0,1666919855,13153.37981572,50.00857209000242,53599.57176936001 2022-10-28,01:17:37.000,301,11021505,13085,0,1666919856,13153.406760959995,50.036768609999854,53599.627666320004 2022-10-28,01:17:38.000,301,11021514,13085,0,1666919857,13153.487596679995,50.022670350001135,53599.73946024001 2022-10-28,01:17:39.000,301,11021487,12885,0,1666919858,13153.49433298999,49.9944738300037,53599.697537520005 2022-10-28,01:17:40.000,301,11021492,12925,0,1666919859,13153.54148716,49.980375569997705,53599.697537520005 2022-10-28,01:17:41.000,301,11021510,12885,0,1666919860,13153.54148716,49.95217905000027,53599.73247312 2022-10-28,01:17:42.000,301,11021524,12845,0,1666919861,13153.528014539996,49.98742470000434,53599.697537520005 2022-10-28,01:17:43.000,301,11021500,12885,0,1666919862,13153.507805609996,50.00857209000242,53599.64164056001 2022-10-28,01:17:44.000,301,11021538,12845,0,1666919863,13153.649268119996,49.95922817999963,53599.78138296 2022-10-28,01:17:45.000,301,11021495,12925,0,1666919864,13153.629059189996,49.980375569997705,53599.73946024001 2022-10-28,01:17:46.000,301,11021528,13285,0,1666919865,13153.703158600001,49.973326439998345,53599.8302928 2022-10-28,01:17:47.000,301,11021544,12765,0,1666919866,13153.763785390001,49.93808079000155,53599.8302928 2022-10-28,01:17:48.000,301,11021541,12965,0,1666919867,13153.837884799992,49.966277309998986,53599.88618976001 2022-10-28,01:17:49.000,301,11021504,12965,0,1666919868,13153.804203250002,49.93103166000219,53599.78138296 2022-10-28,01:17:50.000,301,11021511,12845,0,1666919869,13153.790730629997,49.93808079000155,53599.76740872001 2022-10-28,01:17:51.000,301,11021543,12925,0,1666919870,13153.810939559997,49.92398253000283,53599.83727992001 2022-10-28,01:17:52.000,301,11021492,12925,0,1666919871,13153.797466939992,49.95922817999963,53599.816318560006 2022-10-28,01:17:53.000,301,11021507,13085,0,1666919872,13153.864830040002,49.93103166000219,53599.85125416 2022-10-28,01:17:54.000,301,11021509,13045,0,1666919873,13153.999556239993,49.91693340000347,53599.89317688 2022-10-28,01:17:55.000,301,11021531,12805,0,1666919874,13153.992819929997,49.902835140004754,53599.92112536 2022-10-28,01:17:56.000,301,11021581,12965,0,1666919875,13154.026501480002,49.973326439998345,53599.928112479996 2022-10-28,01:17:57.000,301,11021516,13005,0,1666919876,13154.127546129988,49.95217905000027,53599.99798368 2022-10-28,01:17:58.000,301,11021509,13045,0,1666919877,13154.208381849989,49.98742470000434,53599.94208672 2022-10-28,01:17:59.000,301,11021539,13085,0,1666919878,13154.262272329994,49.973326439998345,53599.99099656 2022-10-28,01:18:00.000,301,11021513,13005,0,1666919879,13154.37005328999,49.980375569997705,53599.93509960001 2022-10-28,01:18:01.000,301,11021527,13085,0,1666919880,13154.39026221999,50.05086686999857,53599.963048080004 2022-10-28,01:18:02.000,301,11021533,12925,0,1666919881,13154.34984435999,50.072014260003925,53599.99099656 2022-10-28,01:18:03.000,301,11021528,13125,0,1666919882,13154.41720746,50.05791599999793,53600.08881624 2022-10-28,01:18:04.000,301,11021528,12925,0,1666919883,13154.51151579999,50.072014260003925,53600.10279048001 2022-10-28,01:18:05.000,301,11021510,13125,0,1666919884,13154.464361629995,50.05791599999793,53600.200610160005 2022-10-28,01:18:06.000,301,11021518,13085,0,1666919885,13154.444152699994,50.11430904000008,53600.3543268 2022-10-28,01:18:07.000,301,11021550,13045,0,1666919886,13154.41720746,50.15660382000351,53600.39624952 2022-10-28,01:18:08.000,301,11021539,13125,0,1666919887,13154.47109793999,50.16365295000287,53600.3543268 2022-10-28,01:18:09.000,301,11021480,13205,0,1666919888,13154.51825211,50.15660382000351,53600.45214648 2022-10-28,01:18:10.000,301,11021542,13125,0,1666919889,13154.605824139995,50.14250556000479,53600.466120720004 2022-10-28,01:18:11.000,301,11021520,13125,0,1666919890,13154.626033069995,50.10021078000136,53600.319391200006 2022-10-28,01:18:12.000,301,11021522,12805,0,1666919891,13154.71360509999,50.093161650002,53600.33336544 2022-10-28,01:18:13.000,301,11021486,13045,0,1666919892,13154.71360509999,50.072014260003925,53600.34035256001 2022-10-28,01:18:14.000,301,11021487,13045,0,1666919893,13154.774231889991,50.086112520002644,53600.40323664 2022-10-28,01:18:15.000,301,11021555,13125,0,1666919894,13154.686659859995,50.05086686999857,53600.38926240001 2022-10-28,01:18:16.000,301,11021547,13125,0,1666919895,13154.706868789995,50.079063390003284,53600.39624952 2022-10-28,01:18:17.000,301,11021516,12885,0,1666919896,13154.868540229996,50.04381773999921,53600.37528816 2022-10-28,01:18:18.000,301,11021515,12965,0,1666919897,13154.902221780001,50.04381773999921,53600.424198 2022-10-28,01:18:19.000,301,11021528,12925,0,1666919898,13154.949375949996,50.086112520002644,53600.417210880005 2022-10-28,01:18:20.000,301,11021525,12965,0,1666919899,13154.996530119992,50.064965130004566,53600.347339680004 2022-10-28,01:18:21.000,301,11021511,12965,0,1666919900,13155.030211669997,50.072014260003925,53600.32637832 2022-10-28,01:18:22.000,301,11021509,13085,0,1666919901,13154.969584879997,50.064965130004566,53600.319391200006 2022-10-28,01:18:23.000,301,11021511,13085,0,1666919902,13155.050420599997,50.10021078000136,53600.319391200006 2022-10-28,01:18:24.000,301,11021543,12885,0,1666919903,13155.097574769992,50.029719480000495,53600.24253288001 2022-10-28,01:18:25.000,301,11021532,12885,0,1666919904,13155.131256319997,50.036768609999854,53600.2844556 2022-10-28,01:18:26.000,301,11021506,13125,0,1666919905,13155.097574769992,50.05791599999793,53600.347339680004 2022-10-28,01:18:27.000,301,11021536,12965,0,1666919906,13155.057156909992,50.022670350001135,53600.40323664 2022-10-28,01:18:28.000,301,11021516,12885,0,1666919907,13155.111047389997,50.00857209000242,53600.50804344001 2022-10-28,01:18:29.000,301,11021450,13125,0,1666919908,13155.050420599997,50.022670350001135,53600.50804344001 2022-10-28,01:18:30.000,301,11021507,13285,0,1666919909,13155.111047389997,50.036768609999854,53600.5639404 2022-10-28,01:18:31.000,301,11021496,12765,0,1666919910,13155.097574769992,50.022670350001135,53600.60586312001 2022-10-28,01:18:32.000,301,11021509,12765,0,1666919911,13155.090838459997,50.05086686999857,53600.535991920005 2022-10-28,01:18:33.000,301,11021537,13125,0,1666919912,13155.178410489993,50.05791599999793,53600.60586312001 2022-10-28,01:18:34.000,301,11021557,12965,0,1666919913,13155.198619419993,50.05086686999857,53600.633811600004 2022-10-28,01:18:35.000,301,11021491,13005,0,1666919914,13155.218828349993,50.05791599999793,53600.633811600004 2022-10-28,01:18:36.000,301,11021481,13365,0,1666919915,13155.218828349993,50.05086686999857,53600.633811600004 2022-10-28,01:18:37.000,301,11021514,12965,0,1666919916,13155.259246209993,50.04381773999921,53600.64079872 2022-10-28,01:18:38.000,301,11021520,12885,0,1666919917,13155.313136689998,50.05791599999793,53600.6687472 2022-10-28,01:18:39.000,301,11021509,12605,0,1666919918,13155.272718829998,50.072014260003925,53600.66176008 2022-10-28,01:18:40.000,301,11021532,13125,0,1666919919,13155.393972409998,50.12135816999944,53600.72464416001 2022-10-28,01:18:41.000,301,11021540,12885,0,1666919920,13155.367027169988,50.093161650002,53600.72464416001 2022-10-28,01:18:42.000,301,11021536,13045,0,1666919921,13155.400708719993,50.086112520002644,53600.71765704 2022-10-28,01:18:43.000,301,11021531,12965,0,1666919922,13155.441126579994,50.029719480000495,53600.7386184 2022-10-28,01:18:44.000,301,11021483,13205,0,1666919923,13155.441126579994,50.05791599999793,53600.68970856 2022-10-28,01:18:45.000,301,11021484,12925,0,1666919924,13155.454599199998,50.00857209000242,53600.72464416001 2022-10-28,01:18:46.000,301,11021526,12965,0,1666919925,13155.535434919999,49.966277309998986,53600.752592640005 2022-10-28,01:18:47.000,301,11021498,13125,0,1666919926,13155.468071819989,49.980375569997705,53600.682721440004 2022-10-28,01:18:48.000,301,11021502,12965,0,1666919927,13155.501753369994,49.93808079000155,53600.72464416001 2022-10-28,01:18:49.000,301,11021538,12885,0,1666919928,13155.575852779999,49.91693340000347,53600.801502480004 2022-10-28,01:18:50.000,301,11021510,13245,0,1666919929,13155.64995218999,49.902835140004754,53600.83643808 2022-10-28,01:18:51.000,301,11021550,12925,0,1666919930,13155.6566885,49.902835140004754,53600.84342520001 2022-10-28,01:18:52.000,301,11021496,13165,0,1666919931,13155.663424809994,49.87463862000004,53600.85739944 2022-10-28,01:18:53.000,301,11021451,12925,0,1666919932,13155.67689743,49.86758949000068,53600.86438656001 2022-10-28,01:18:54.000,301,11021529,12885,0,1666919933,13155.724051599995,49.86054036000132,53600.85739944 2022-10-28,01:18:55.000,301,11021552,13005,0,1666919934,13155.67689743,49.86054036000132,53600.82945096 2022-10-28,01:18:56.000,301,11021485,13325,0,1666919935,13155.703842669995,49.853491230001964,53600.850412320004 2022-10-28,01:18:57.000,301,11021503,12965,0,1666919936,13155.77794208,49.82529471000453,53600.92727064 2022-10-28,01:18:58.000,301,11021527,12885,0,1666919937,13155.79141469999,49.81119644999853,53600.948232 2022-10-28,01:18:59.000,301,11021516,12965,0,1666919938,13155.79141469999,49.797098189999815,53600.948232 2022-10-28,01:19:00.000,301,11021480,13005,0,1666919939,13155.85204148999,49.76890167000238,53600.94124488001 2022-10-28,01:19:01.000,301,11021516,12885,0,1666919940,13155.89919566,49.77595080000174,53600.92727064 2022-10-28,01:19:02.000,301,11021510,13045,0,1666919941,13155.845305179995,49.76185254000302,53600.85739944 2022-10-28,01:19:03.000,301,11021529,13045,0,1666919942,13155.83856887,49.73365601999831,53600.86438656001 2022-10-28,01:19:04.000,301,11021526,12925,0,1666919943,13155.93961352,49.740705149997666,53600.92727064 2022-10-28,01:19:05.000,301,11021466,12925,0,1666919944,13155.926140899996,49.71250863000023,53600.93425776 2022-10-28,01:19:06.000,301,11021516,12885,0,1666919945,13155.885723039995,49.69136124000215,53600.97618048 2022-10-28,01:19:07.000,301,11021519,12965,0,1666919946,13155.87225041999,49.68431211000279,53600.969193360004 2022-10-28,01:19:08.000,301,11021494,12885,0,1666919947,13155.926140899996,49.677262980003434,53601.018103200004 2022-10-28,01:19:09.000,301,11021500,12885,0,1666919948,13155.87225041999,49.68431211000279,53601.00412896 2022-10-28,01:19:10.000,301,11021484,13005,0,1666919949,13155.8587778,49.627919070000644,53601.00412896 2022-10-28,01:19:11.000,301,11021524,12765,0,1666919950,13155.845305179995,49.64906645999872,53601.0530388 2022-10-28,01:19:12.000,301,11021515,12885,0,1666919951,13155.8587778,49.606771680002566,53600.98316760001 2022-10-28,01:19:13.000,301,11021540,13125,0,1666919952,13155.885723039995,49.59267342000385,53601.087974400005 2022-10-28,01:19:14.000,301,11021479,12765,0,1666919953,13155.946349829996,49.54332951000106,53601.17181984 2022-10-28,01:19:15.000,301,11021517,12965,0,1666919954,13155.946349829996,49.578575159997854,53601.087974400005 2022-10-28,01:19:16.000,301,11021535,12605,0,1666919955,13156.033921859991,49.55742776999978,53601.01111608001 2022-10-28,01:19:17.000,301,11021450,13085,0,1666919956,13156.0608671,49.50808386000426,53600.920283520005 2022-10-28,01:19:18.000,301,11021482,12805,0,1666919957,13155.98003138,49.437592560003395,53601.11592288 2022-10-28,01:19:19.000,301,11021444,13045,0,1666919958,13155.946349829996,49.42349430000468,53601.16483272 2022-10-28,01:19:20.000,301,11021529,12885,0,1666919959,13155.95982245,49.37415039000189,53601.12989712001 2022-10-28,01:19:21.000,301,11021566,13125,0,1666919960,13155.98003138,49.381199520001246,53601.12989712001 2022-10-28,01:19:22.000,301,11021499,13085,0,1666919961,13155.946349829996,49.30365909000102,53601.17880696001 2022-10-28,01:19:23.000,301,11021555,12885,0,1666919962,13155.93961352,49.27546257000358,53601.10893576001 2022-10-28,01:19:24.000,301,11021533,13205,0,1666919963,13156.00024031,49.25431517999823,53601.14387136 2022-10-28,01:19:25.000,301,11021503,12765,0,1666919964,13155.986767689996,49.24726604999887,53601.185794080004 2022-10-28,01:19:26.000,301,11021520,12925,0,1666919965,13155.98003138,49.212020400002075,53601.16483272 2022-10-28,01:19:27.000,301,11021507,12925,0,1666919966,13155.89245934999,49.212020400002075,53601.087974400005 2022-10-28,01:19:28.000,301,11021502,13085,0,1666919967,13155.93287720999,49.190873010004,53601.06701304 2022-10-28,01:19:29.000,301,11021515,13165,0,1666919968,13155.993503999991,49.18382388000464,53601.09496152 2022-10-28,01:19:30.000,301,11021509,12965,0,1666919969,13156.054130789991,49.14152910000121,53601.22072968 2022-10-28,01:19:31.000,301,11021511,12805,0,1666919970,13155.93961352,49.14857823000057,53601.06701304 2022-10-28,01:19:32.000,301,11021508,13045,0,1666919971,13156.074339719991,49.09923431999778,53601.21374256 2022-10-28,01:19:33.000,301,11021511,13005,0,1666919972,13156.013712929991,49.09923431999778,53601.185794080004 2022-10-28,01:19:34.000,301,11021553,13005,0,1666919973,13156.054130789991,49.04989041000226,53601.17880696001 2022-10-28,01:19:35.000,301,11021524,12925,0,1666919974,13156.027185549996,49.01464475999819,53601.17181984 2022-10-28,01:19:36.000,301,11021524,12765,0,1666919975,13155.986767689996,48.95825172000332,53601.09496152 2022-10-28,01:19:37.000,301,11021489,13045,0,1666919976,13155.986767689996,48.9441534600046,53601.09496152 2022-10-28,01:19:38.000,301,11021533,12965,0,1666919977,13156.108021269996,48.923006069999246,53601.22072968 2022-10-28,01:19:39.000,301,11021523,12765,0,1666919978,13156.108021269996,48.89480955000181,53601.206755440006 2022-10-28,01:19:40.000,301,11021557,12925,0,1666919979,13156.101284960001,48.88071129000309,53601.1927812 2022-10-28,01:19:41.000,301,11021501,12965,0,1666919980,13156.094548649991,48.84546563999902,53601.22771680001 2022-10-28,01:19:42.000,301,11021497,12925,0,1666919981,13156.047394479996,48.77497433999815,53601.185794080004 2022-10-28,01:19:43.000,301,11021472,12765,0,1666919982,13156.081076030001,48.78202347000479,53601.16483272 2022-10-28,01:19:44.000,301,11021518,12845,0,1666919983,13156.094548649991,48.69038477999857,53601.206755440006 2022-10-28,01:19:45.000,301,11021512,12685,0,1666919984,13156.054130789991,48.68333564999921,53601.17880696001 2022-10-28,01:19:46.000,301,11021510,12725,0,1666919985,13156.033921859991,48.66923739000049,53601.14387136 2022-10-28,01:19:47.000,301,11021504,13005,0,1666919986,13156.121493890001,48.64809000000241,53601.1927812 2022-10-28,01:19:48.000,301,11021519,12885,0,1666919987,13156.236011159992,48.61284434999834,53601.2626524 2022-10-28,01:19:49.000,301,11021511,13125,0,1666919988,13156.215802229992,48.64104087000305,53601.255665280005 2022-10-28,01:19:50.000,301,11021520,13125,0,1666919989,13156.249483779997,48.59874608999962,53601.2626524 2022-10-28,01:19:51.000,301,11021493,13085,0,1666919990,13156.269692709997,48.59874608999962,53601.31156224 2022-10-28,01:19:52.000,301,11021504,12925,0,1666919991,13156.222538540002,48.56350044000283,53601.1927812 2022-10-28,01:19:53.000,301,11021515,12925,0,1666919992,13156.283165330002,48.570549570002186,53601.29758800001 2022-10-28,01:19:54.000,301,11021488,12885,0,1666919993,13156.330319499997,48.50710740000068,53601.33951072 2022-10-28,01:19:55.000,301,11021520,12885,0,1666919994,13156.316846879992,48.528254789998755,53601.304575120004 2022-10-28,01:19:56.000,301,11021510,12965,0,1666919995,13156.310110569997,48.47186175000388,53601.29758800001 2022-10-28,01:19:57.000,301,11021492,12845,0,1666919996,13156.390946289997,48.47891088000324,53601.31854936001 2022-10-28,01:19:58.000,301,11021552,12925,0,1666919997,13156.364001050002,48.41546871000173,53601.27662664001 2022-10-28,01:19:59.000,301,11021516,12845,0,1666919998,13156.310110569997,48.40841958000237,53601.26963952 2022-10-28,01:20:00.000,301,11021515,13125,0,1666919999,13156.310110569997,48.352026540000224,53601.23470392 2022-10-28,01:20:01.000,301,11021523,13005,0,1666920000,13156.289901639997,48.359075669999584,53601.19976832001 2022-10-28,01:20:02.000,301,11021543,13245,0,1666920001,13156.276429019992,48.24628959000256,53600.920283520005 2022-10-28,01:20:03.000,301,11021489,12965,0,1666920002,13156.242747470002,48.27448611,53601.01111608001 2022-10-28,01:20:04.000,301,11021536,12765,0,1666920003,13156.289901639997,48.24628959000256,53600.990154720006 2022-10-28,01:20:05.000,301,11021552,12885,0,1666920004,13156.249483779997,48.21104393999849,53600.93425776 2022-10-28,01:20:06.000,301,11021503,13005,0,1666920005,13156.249483779997,48.161700030002976,53600.92727064 2022-10-28,01:20:07.000,301,11021558,12765,0,1666920006,13156.256220089992,48.1405526400049,53600.850412320004 2022-10-28,01:20:08.000,301,11021538,13005,0,1666920007,13156.209065919997,48.04186481999932,53600.84342520001 2022-10-28,01:20:09.000,301,11021504,12805,0,1666920008,13156.108021269996,48.09120873000211,53601.018103200004 2022-10-28,01:20:10.000,301,11021469,12925,0,1666920009,13156.094548649991,48.07006134000403,53601.10893576001 2022-10-28,01:20:11.000,301,11021508,13125,0,1666920010,13156.094548649991,48.08415960000275,53601.04605168 2022-10-28,01:20:12.000,301,11021536,12965,0,1666920011,13156.0608671,48.04186481999932,53601.02509032 2022-10-28,01:20:13.000,301,11021522,12885,0,1666920012,13156.006976619996,48.02071743000124,53601.14387136 2022-10-28,01:20:14.000,301,11021523,13125,0,1666920013,13155.926140899996,48.00661917000252,53601.03207744001 2022-10-28,01:20:15.000,301,11021531,12805,0,1666920014,13155.93287720999,47.985471780004445,53601.17181984 2022-10-28,01:20:16.000,301,11021510,13245,0,1666920015,13155.87898673,48.02071743000124,53601.07400016 2022-10-28,01:20:17.000,301,11021505,12845,0,1666920016,13155.845305179995,47.943177000001015,53601.039064560005 2022-10-28,01:20:18.000,301,11021498,13205,0,1666920017,13155.83856887,47.929078740002296,53601.12989712001 2022-10-28,01:20:19.000,301,11021539,12965,0,1666920018,13155.85204148999,47.886783959998866,53601.157845600006 2022-10-28,01:20:20.000,301,11021492,12965,0,1666920019,13155.79815101,47.90793135000422,53601.12989712001 2022-10-28,01:20:21.000,301,11021551,12965,0,1666920020,13155.75099683999,47.85153831000207,53601.17880696001 2022-10-28,01:20:22.000,301,11021527,13045,0,1666920021,13155.64995218999,47.85858744000143,53601.11592288 2022-10-28,01:20:23.000,301,11021502,13125,0,1666920022,13155.63647957,47.82334179000463,53601.08098728001 2022-10-28,01:20:24.000,301,11021499,12685,0,1666920023,13155.6566885,47.77399788000184,53601.16483272 2022-10-28,01:20:25.000,301,11021517,12965,0,1666920024,13155.62974325999,47.74580136000441,53601.1927812 2022-10-28,01:20:26.000,301,11021482,13125,0,1666920025,13155.62974325999,47.74580136000441,53601.10194864 2022-10-28,01:20:27.000,301,11021486,13125,0,1666920026,13155.602798019994,47.73875222999777,53601.22072968 2022-10-28,01:20:28.000,301,11021512,12925,0,1666920027,13155.62974325999,47.72465396999905,53601.206755440006 2022-10-28,01:20:29.000,301,11021552,13045,0,1666920028,13155.575852779999,47.69645745000162,53601.1927812 2022-10-28,01:20:30.000,301,11021513,12925,0,1666920029,13155.542171229994,47.654162669998186,53601.12291 2022-10-28,01:20:31.000,301,11021523,12925,0,1666920030,13155.535434919999,47.583671370004595,53601.17181984 2022-10-28,01:20:32.000,301,11021532,13085,0,1666920031,13155.474808129999,47.55547484999988,53601.03207744001 2022-10-28,01:20:33.000,301,11021537,12805,0,1666920032,13155.441126579994,47.477934419999656,53601.11592288 2022-10-28,01:20:34.000,301,11021544,13205,0,1666920033,13155.461335509994,47.477934419999656,53601.19976832001 2022-10-28,01:20:35.000,301,11021564,12965,0,1666920034,13155.434390269998,47.477934419999656,53601.38143344 2022-10-28,01:20:36.000,301,11021529,12965,0,1666920035,13155.434390269998,47.477934419999656,53601.24169104 2022-10-28,01:20:37.000,301,11021529,13085,0,1666920036,13155.420917649993,47.41449224999815,53601.24867816001 2022-10-28,01:20:38.000,301,11021531,13005,0,1666920037,13155.367027169988,47.39334486000007,53601.255665280005 2022-10-28,01:20:39.000,301,11021537,12685,0,1666920038,13155.346818239988,47.365148340002634,53601.22072968 2022-10-28,01:20:40.000,301,11021513,12965,0,1666920039,13155.286191449988,47.358099210003274,53601.19976832001 2022-10-28,01:20:41.000,301,11021529,12965,0,1666920040,13155.151465249997,47.3228535599992,53601.16483272 2022-10-28,01:20:42.000,301,11021522,12925,0,1666920041,13155.111047389997,47.308755300000485,53601.157845600006 2022-10-28,01:20:43.000,301,11021509,12925,0,1666920042,13155.097574769992,47.21006748000218,53601.1927812 2022-10-28,01:20:44.000,301,11021519,13125,0,1666920043,13155.077365839992,47.181870960004744,53601.12291 2022-10-28,01:20:45.000,301,11021560,12885,0,1666920044,13155.023475360002,47.14662531000067,53601.17880696001 2022-10-28,01:20:46.000,301,11021510,12965,0,1666920045,13154.949375949996,47.132527050001954,53601.11592288 2022-10-28,01:20:47.000,301,11021490,13085,0,1666920046,13154.834858679991,47.076134009999805,53601.039064560005 2022-10-28,01:20:48.000,301,11021550,13125,0,1666920047,13154.915694399991,47.04793749000237,53601.10893576001 2022-10-28,01:20:49.000,301,11021516,12965,0,1666920048,13154.888749159996,46.98449532000086,53601.157845600006 2022-10-28,01:20:50.000,301,11021527,12845,0,1666920049,13154.855067609991,47.02679010000429,53601.15085848001 2022-10-28,01:20:51.000,301,11021504,13125,0,1666920050,13154.834858679991,46.942200540004706,53601.08098728001 2022-10-28,01:20:52.000,301,11021496,12885,0,1666920051,13154.7809682,46.942200540004706,53600.99714184 2022-10-28,01:20:53.000,301,11021556,13045,0,1666920052,13154.80117713,46.91400401999999,53601.02509032 2022-10-28,01:20:54.000,301,11021510,13205,0,1666920053,13154.7809682,46.892856630001916,53600.98316760001 2022-10-28,01:20:55.000,301,11021499,12965,0,1666920054,13154.727077719996,46.850561849998485,53600.871373680005 2022-10-28,01:20:56.000,301,11021525,13045,0,1666920055,13154.65971462,46.77302141999826,53601.018103200004 2022-10-28,01:20:57.000,301,11021504,12925,0,1666920056,13154.65971462,46.74482490000082,53601.03207744001 2022-10-28,01:20:58.000,301,11021548,13005,0,1666920057,13154.55193365999,46.75892315999954,53600.990154720006 2022-10-28,01:20:59.000,301,11021490,12925,0,1666920058,13154.49130686999,46.73777577000146,53600.95521912 2022-10-28,01:21:00.000,301,11021500,13085,0,1666920059,13154.464361629995,46.64613708000252,53600.990154720006 2022-10-28,01:21:01.000,301,11021530,12965,0,1666920060,13154.45762532,46.617940559997805,53600.96220624001 2022-10-28,01:21:02.000,301,11021493,12885,0,1666920061,13154.34984435999,46.617940559997805,53600.98316760001 2022-10-28,01:21:03.000,301,11021550,12965,0,1666920062,13154.32963542999,46.60384229999909,53600.89233504001 2022-10-28,01:21:04.000,301,11021478,13045,0,1666920063,13154.282481259994,46.60384229999909,53600.871373680005 2022-10-28,01:21:05.000,301,11021537,12885,0,1666920064,13154.221854469994,46.56859665000229,53600.92727064 2022-10-28,01:21:06.000,301,11021518,13125,0,1666920065,13154.275744949999,46.547449260004214,53600.948232 2022-10-28,01:21:07.000,301,11021525,12925,0,1666920066,13154.255536019999,46.51220361000014,53600.969193360004 2022-10-28,01:21:08.000,301,11021518,13005,0,1666920067,13154.262272329994,46.484007090002706,53600.920283520005 2022-10-28,01:21:09.000,301,11021517,12965,0,1666920068,13154.208381849989,46.47695796000335,53600.91329640001 2022-10-28,01:21:10.000,301,11021478,13125,0,1666920069,13154.235327089998,46.5192527399995,53600.92727064 2022-10-28,01:21:11.000,301,11021524,13085,0,1666920070,13154.215118159998,46.50515448000078,53600.92727064 2022-10-28,01:21:12.000,301,11021525,12805,0,1666920071,13154.248799709989,46.56154752000293,53600.88534792 2022-10-28,01:21:13.000,301,11021515,12805,0,1666920072,13154.309426499989,46.5192527399995,53600.90630928 2022-10-28,01:21:14.000,301,11021506,12965,0,1666920073,13154.316162809999,46.55449839000357,53600.89932216 2022-10-28,01:21:15.000,301,11021577,12965,0,1666920074,13154.295953879999,46.58269491000101,53600.89932216 2022-10-28,01:21:16.000,301,11021490,12925,0,1666920075,13154.34984435999,46.60384229999909,53600.92727064 2022-10-28,01:21:17.000,301,11021552,13045,0,1666920076,13154.295953879999,46.56859665000229,53600.8783608 2022-10-28,01:21:18.000,301,11021502,12885,0,1666920077,13154.174700299998,46.610891429998446,53600.89233504001 2022-10-28,01:21:19.000,301,11021504,12925,0,1666920078,13154.141018749993,46.60384229999909,53600.88534792 2022-10-28,01:21:20.000,301,11021497,12965,0,1666920079,13154.100600889993,46.58974404000037,53600.93425776 2022-10-28,01:21:21.000,301,11021484,12845,0,1666920080,13154.066919340003,46.59679316999973,53600.93425776 2022-10-28,01:21:22.000,301,11021482,12965,0,1666920081,13154.006292550002,46.617940559997805,53600.90630928 2022-10-28,01:21:23.000,301,11021470,12845,0,1666920082,13154.033237789998,46.610891429998446,53600.948232 2022-10-28,01:21:24.000,301,11021530,12965,0,1666920083,13153.986083620002,46.610891429998446,53600.97618048 2022-10-28,01:21:25.000,301,11021543,13125,0,1666920084,13153.959138379993,46.64613708000252,53600.89932216 2022-10-28,01:21:26.000,301,11021493,12965,0,1666920085,13153.891775279997,46.62498969000444,53600.8783608 2022-10-28,01:21:27.000,301,11021494,13165,0,1666920086,13153.817675869992,46.59679316999973,53600.89233504001 2022-10-28,01:21:28.000,301,11021512,12925,0,1666920087,13153.864830040002,46.63908795000316,53600.85739944 2022-10-28,01:21:29.000,301,11021494,13125,0,1666920088,13153.844621110002,46.674333599999954,53600.78752824 2022-10-28,01:21:30.000,301,11021521,12805,0,1666920089,13153.817675869992,46.68843185999867,53600.90630928 2022-10-28,01:21:31.000,301,11021534,12885,0,1666920090,13153.783994320002,46.75892315999954,53600.920283520005 2022-10-28,01:21:32.000,301,11021533,13205,0,1666920091,13153.716631219992,46.857610979997844,53600.969193360004 2022-10-28,01:21:33.000,301,11021518,12805,0,1666920092,13153.736840149992,46.87170924000384,53601.03207744001 2022-10-28,01:21:34.000,301,11021548,13125,0,1666920093,13153.797466939992,46.906954890000634,53600.91329640001 2022-10-28,01:21:35.000,301,11021529,12965,0,1666920094,13153.837884799992,46.906954890000634,53600.88534792 2022-10-28,01:21:36.000,301,11021487,13245,0,1666920095,13153.817675869992,46.92810227999871,53600.801502480004 2022-10-28,01:21:37.000,301,11021503,13045,0,1666920096,13153.824412180002,46.91400401999999,53600.90630928 2022-10-28,01:21:38.000,301,11021502,13045,0,1666920097,13153.810939559997,46.949249670004065,53600.83643808 2022-10-28,01:21:39.000,301,11021523,13005,0,1666920098,13153.804203250002,46.93515140999807,53600.86438656001 2022-10-28,01:21:40.000,301,11021473,13005,0,1666920099,13153.804203250002,46.899905760001275,53600.89233504001 2022-10-28,01:21:41.000,301,11021513,13085,0,1666920100,13153.770521699997,46.88580750000256,53600.88534792 2022-10-28,01:21:42.000,301,11021491,13165,0,1666920101,13153.730103839996,46.87170924000384,53600.85739944 2022-10-28,01:21:43.000,301,11021508,12765,0,1666920102,13153.723367530001,46.857610979997844,53600.91329640001 2022-10-28,01:21:44.000,301,11021505,12965,0,1666920103,13153.730103839996,46.81531620000169,53600.94124488001 2022-10-28,01:21:45.000,301,11021524,12965,0,1666920104,13153.642531810001,46.80121794000297,53600.920283520005 2022-10-28,01:21:46.000,301,11021536,12765,0,1666920105,13153.682949670001,46.80826707000233,53600.94124488001 2022-10-28,01:21:47.000,301,11021549,12925,0,1666920106,13153.689685979996,46.79416881000361,53600.96220624001 2022-10-28,01:21:48.000,301,11021525,12965,0,1666920107,13153.568432399996,46.80121794000297,53600.91329640001 2022-10-28,01:21:49.000,301,11021521,13125,0,1666920108,13153.595377639991,46.78711968000425,53600.93425776 2022-10-28,01:21:50.000,301,11021473,12845,0,1666920109,13153.649268119996,46.7659722899989,53600.948232 2022-10-28,01:21:51.000,301,11021504,13165,0,1666920110,13153.615586569991,46.82236533000105,53600.89932216 2022-10-28,01:21:52.000,301,11021499,12885,0,1666920111,13153.662740740001,46.81531620000169,53600.969193360004 2022-10-28,01:21:53.000,301,11021520,13125,0,1666920112,13153.676213359991,46.843512719999126,53600.93425776 2022-10-28,01:21:54.000,301,11021533,12885,0,1666920113,13153.656004429991,46.850561849998485,53600.95521912 2022-10-28,01:21:55.000,301,11021497,13165,0,1666920114,13153.649268119996,46.857610979997844,53601.018103200004 2022-10-28,01:21:56.000,301,11021525,13045,0,1666920115,13153.696422289991,46.892856630001916,53600.99714184 2022-10-28,01:21:57.000,301,11021505,13005,0,1666920116,13153.662740740001,46.88580750000256,53600.94124488001 2022-10-28,01:21:58.000,301,11021502,13045,0,1666920117,13153.635795499991,46.92105314999935,53600.969193360004 2022-10-28,01:21:59.000,301,11021542,12885,0,1666920118,13153.682949670001,46.949249670004065,53600.990154720006 2022-10-28,01:22:00.000,301,11021537,13245,0,1666920119,13153.709894909996,46.956298800003424,53600.99714184 2022-10-28,01:22:01.000,301,11021548,13205,0,1666920120,13153.629059189996,46.99859357999958,53601.03207744001 2022-10-28,01:22:02.000,301,11021503,13045,0,1666920121,13153.568432399996,46.98449532000086,53600.97618048 2022-10-28,01:22:03.000,301,11021520,12765,0,1666920122,13153.51454191999,46.98449532000086,53600.96220624001 2022-10-28,01:22:04.000,301,11021544,12885,0,1666920123,13153.58190502,46.96334793000278,53601.087974400005 2022-10-28,01:22:05.000,301,11021483,13085,0,1666920124,13153.51454191999,46.97039706000214,53601.039064560005 2022-10-28,01:22:06.000,301,11021489,12765,0,1666920125,13153.48086037,46.956298800003424,53601.0530388 2022-10-28,01:22:07.000,301,11021506,12925,0,1666920126,13153.46065144,46.93515140999807,53601.06002592001 2022-10-28,01:22:08.000,301,11021511,12805,0,1666920127,13153.426969889995,46.97039706000214,53601.10194864 2022-10-28,01:22:09.000,301,11021556,13045,0,1666920128,13153.31245261999,46.956298800003424,53601.039064560005 2022-10-28,01:22:10.000,301,11021486,12925,0,1666920129,13153.35960679,46.91400401999999,53601.12989712001 2022-10-28,01:22:11.000,301,11021540,12965,0,1666920130,13153.305716309995,46.92105314999935,53601.09496152 2022-10-28,01:22:12.000,301,11021505,12965,0,1666920131,13153.29898,46.87170924000384,53601.12989712001 2022-10-28,01:22:13.000,301,11021505,12885,0,1666920132,13153.27877107,46.843512719999126,53601.087974400005 2022-10-28,01:22:14.000,301,11021526,12885,0,1666920133,13153.21814428,46.857610979997844,53601.14387136 2022-10-28,01:22:15.000,301,11021503,12845,0,1666920134,13153.164253799994,46.86466011000448,53601.12989712001 2022-10-28,01:22:16.000,301,11021494,12965,0,1666920135,13153.123835939994,46.850561849998485,53601.1927812 2022-10-28,01:22:17.000,301,11021503,12765,0,1666920136,13153.137308559999,46.857610979997844,53601.15085848001 2022-10-28,01:22:18.000,301,11021515,12885,0,1666920137,13153.069945459989,46.850561849998485,53601.21374256 2022-10-28,01:22:19.000,301,11021512,12965,0,1666920138,13153.022791289994,46.87170924000384,53601.19976832001 2022-10-28,01:22:20.000,301,11021510,12925,0,1666920139,13153.016054979998,46.892856630001916,53601.19976832001 2022-10-28,01:22:21.000,301,11021494,12685,0,1666920140,13152.995846049998,46.87170924000384,53601.1927812 2022-10-28,01:22:22.000,301,11021531,13045,0,1666920141,13152.941955569993,46.8787583700032,53601.185794080004 2022-10-28,01:22:23.000,301,11021507,12885,0,1666920142,13152.894801399998,46.899905760001275,53601.10893576001 2022-10-28,01:22:24.000,301,11021503,13205,0,1666920143,13152.935219259998,46.899905760001275,53601.22771680001 2022-10-28,01:22:25.000,301,11021505,13005,0,1666920144,13152.915010329998,46.899905760001275,53601.24169104 2022-10-28,01:22:26.000,301,11021508,12965,0,1666920145,13152.854383539998,46.92810227999871,53601.22771680001 2022-10-28,01:22:27.000,301,11021525,12805,0,1666920146,13152.780284129993,46.93515140999807,53601.206755440006 2022-10-28,01:22:28.000,301,11021514,12925,0,1666920147,13152.834174609998,46.949249670004065,53601.27662664001 2022-10-28,01:22:29.000,301,11021532,12685,0,1666920148,13152.800493059993,46.956298800003424,53601.26963952 2022-10-28,01:22:30.000,301,11021522,12765,0,1666920149,13152.800493059993,46.949249670004065,53601.1927812 2022-10-28,01:22:31.000,301,11021523,12965,0,1666920150,13152.760075199993,46.956298800003424,53601.2626524 2022-10-28,01:22:32.000,301,11021538,13005,0,1666920151,13152.706184720002,46.942200540004706,53601.19976832001 2022-10-28,01:22:33.000,301,11021523,12925,0,1666920152,13152.699448409992,46.96334793000278,53601.21374256 2022-10-28,01:22:34.000,301,11021519,13045,0,1666920153,13152.766811510002,46.956298800003424,53601.29060088 2022-10-28,01:22:35.000,301,11021510,12885,0,1666920154,13152.773547819997,46.93515140999807,53601.28361376 2022-10-28,01:22:36.000,301,11021495,12925,0,1666920155,13152.787020440002,46.956298800003424,53601.28361376 2022-10-28,01:22:37.000,301,11021540,12885,0,1666920156,13152.766811510002,46.93515140999807,53601.36047208 2022-10-28,01:22:38.000,301,11021539,13085,0,1666920157,13152.780284129993,46.899905760001275,53601.29758800001 2022-10-28,01:22:39.000,301,11021477,12805,0,1666920158,13152.685975790002,46.942200540004706,53601.33951072 2022-10-28,01:22:40.000,301,11021513,12965,0,1666920159,13152.679239479992,46.906954890000634,53601.31854936001 2022-10-28,01:22:41.000,301,11021571,13245,0,1666920160,13152.638821619992,46.942200540004706,53601.22072968 2022-10-28,01:22:42.000,301,11021535,12925,0,1666920161,13152.659030549992,46.899905760001275,53601.3325236 2022-10-28,01:22:43.000,301,11021538,12885,0,1666920162,13152.557985899992,46.88580750000256,53601.304575120004 2022-10-28,01:22:44.000,301,11021537,12965,0,1666920163,13152.618612689992,46.8787583700032,53601.304575120004 2022-10-28,01:22:45.000,301,11021513,12965,0,1666920164,13152.531040659997,46.899905760001275,53601.3325236 2022-10-28,01:22:46.000,301,11021504,13085,0,1666920165,13152.443468630001,46.8787583700032,53601.27662664001 2022-10-28,01:22:47.000,301,11021551,12925,0,1666920166,13152.409787079996,46.92105314999935,53601.28361376 2022-10-28,01:22:48.000,301,11021559,12805,0,1666920167,13152.429996009996,46.956298800003424,53601.34649784001 2022-10-28,01:22:49.000,301,11021519,12925,0,1666920168,13152.36263291,46.9774461900015,53601.2626524 2022-10-28,01:22:50.000,301,11021539,12965,0,1666920169,13152.31547873999,47.00564270999894,53601.31156224 2022-10-28,01:22:51.000,301,11021553,13005,0,1666920170,13152.328951359996,47.04793749000237,53601.33951072 2022-10-28,01:22:52.000,301,11021541,12885,0,1666920171,13152.27506087999,47.09023226999852,53601.255665280005 2022-10-28,01:22:53.000,301,11021518,12845,0,1666920172,13152.32221505,47.15367444000003,53601.31156224 2022-10-28,01:22:54.000,301,11021516,12965,0,1666920173,13152.27506087999,47.181870960004744,53601.33951072 2022-10-28,01:22:55.000,301,11021536,12965,0,1666920174,13152.26158826,47.21006748000218,53601.374446320006 2022-10-28,01:22:56.000,301,11021565,13005,0,1666920175,13152.21443408999,47.23121487000026,53601.29758800001 2022-10-28,01:22:57.000,301,11021548,13045,0,1666920176,13152.25485194999,47.26646052000433,53601.325536480006 2022-10-28,01:22:58.000,301,11021522,13045,0,1666920177,13152.24137933,47.259411389997695,53601.38842056 2022-10-28,01:22:59.000,301,11021502,12965,0,1666920178,13152.20096147,47.294657040001766,53601.3325236 2022-10-28,01:23:00.000,301,11021568,12885,0,1666920179,13152.18075254,47.28760791000241,53601.36047208 2022-10-28,01:23:01.000,301,11021494,13085,0,1666920180,13152.2211704,47.27350965000369,53601.353484960004 2022-10-28,01:23:02.000,301,11021512,13005,0,1666920181,13152.167279919995,47.28760791000241,53601.29758800001 2022-10-28,01:23:03.000,301,11021498,13085,0,1666920182,13152.126862059995,47.28760791000241,53601.31156224 2022-10-28,01:23:04.000,301,11021521,12925,0,1666920183,13152.23464301999,47.259411389997695,53601.36047208 2022-10-28,01:23:05.000,301,11021527,13085,0,1666920184,13152.227906709995,47.259411389997695,53601.374446320006 2022-10-28,01:23:06.000,301,11021555,12845,0,1666920185,13152.17401622999,47.28760791000241,53601.27662664001 2022-10-28,01:23:07.000,301,11021507,12885,0,1666920186,13152.207697779995,47.26646052000433,53601.31854936001 2022-10-28,01:23:08.000,301,11021544,12885,0,1666920187,13152.167279919995,47.26646052000433,53601.2626524 2022-10-28,01:23:09.000,301,11021550,13165,0,1666920188,13152.248115639995,47.1889200900041,53601.39540768001 2022-10-28,01:23:10.000,301,11021535,13045,0,1666920189,13152.328951359996,47.1889200900041,53601.29060088 2022-10-28,01:23:11.000,301,11021544,12965,0,1666920190,13152.30200612,47.21006748000218,53601.4023948 2022-10-28,01:23:12.000,301,11021507,13045,0,1666920191,13152.349160289996,47.17482182999811,53601.353484960004 2022-10-28,01:23:13.000,301,11021505,12925,0,1666920192,13152.30200612,47.21006748000218,53601.353484960004 2022-10-28,01:23:14.000,301,11021507,12925,0,1666920193,13152.40305077,47.17482182999811,53601.50021448 2022-10-28,01:23:15.000,301,11021578,12805,0,1666920194,13152.389578149996,47.20301835000282,53601.48624024001 2022-10-28,01:23:16.000,301,11021524,13005,0,1666920195,13152.369369219996,47.20301835000282,53601.50021448 2022-10-28,01:23:17.000,301,11021521,13285,0,1666920196,13152.389578149996,47.2241657400009,53601.50021448 2022-10-28,01:23:18.000,301,11021524,12925,0,1666920197,13152.389578149996,47.2241657400009,53601.5072016 2022-10-28,01:23:19.000,301,11021504,13005,0,1666920198,13152.369369219996,47.28055878000305,53601.45829176 2022-10-28,01:23:20.000,301,11021559,13005,0,1666920199,13152.389578149996,47.259411389997695,53601.542137200006 2022-10-28,01:23:21.000,301,11021550,13085,0,1666920200,13152.436732319991,47.33695181999792,53601.52816296 2022-10-28,01:23:22.000,301,11021525,12645,0,1666920201,13152.443468630001,47.344000950004556,53601.4373304 2022-10-28,01:23:23.000,301,11021511,12925,0,1666920202,13152.497359109992,47.38629573000071,53601.53515008001 2022-10-28,01:23:24.000,301,11021523,12805,0,1666920203,13152.436732319991,47.41449224999815,53601.55611144 2022-10-28,01:23:25.000,301,11021530,13005,0,1666920204,13152.38284184,47.44268877000286,53601.61899552 2022-10-28,01:23:26.000,301,11021517,12885,0,1666920205,13152.355896599991,47.44268877000286,53601.639956880004 2022-10-28,01:23:27.000,301,11021512,12925,0,1666920206,13152.30200612,47.51318007000373,53601.59803416 2022-10-28,01:23:28.000,301,11021514,13285,0,1666920207,13152.24137933,47.484983549999015,53601.61899552 2022-10-28,01:23:29.000,301,11021506,13245,0,1666920208,13152.24137933,47.56252397999924,53601.688866720004 2022-10-28,01:23:30.000,301,11021542,12845,0,1666920209,13152.28179719,47.54842572000052,53601.69585384 2022-10-28,01:23:31.000,301,11021501,12925,0,1666920210,13152.18075254,47.59776963000331,53601.69585384 2022-10-28,01:23:32.000,301,11021518,12885,0,1666920211,13152.126862059995,47.56252397999924,53601.67489248 2022-10-28,01:23:33.000,301,11021506,13005,0,1666920212,13152.126862059995,47.61891702000139,53601.68187960001 2022-10-28,01:23:34.000,301,11021507,12965,0,1666920213,13152.05276264999,47.60481876000267,53601.67489248 2022-10-28,01:23:35.000,301,11021564,12965,0,1666920214,13152.025817409994,47.66121180000482,53601.688866720004 2022-10-28,01:23:36.000,301,11021505,12925,0,1666920215,13151.97866324,47.60481876000267,53601.639956880004 2022-10-28,01:23:37.000,301,11021510,13005,0,1666920216,13151.91130013999,47.62596615000075,53601.69585384 2022-10-28,01:23:38.000,301,11021559,12925,0,1666920217,13151.93150906999,47.61891702000139,53601.77969928001 2022-10-28,01:23:39.000,301,11021523,12765,0,1666920218,13151.904563829994,47.654162669998186,53601.807647760004 2022-10-28,01:23:40.000,301,11021524,13085,0,1666920219,13151.864145969994,47.60481876000267,53601.82162200001 2022-10-28,01:23:41.000,301,11021513,12885,0,1666920220,13151.823728109994,47.62596615000075,53601.73777656 2022-10-28,01:23:42.000,301,11021563,13005,0,1666920221,13151.709210839988,47.583671370004595,53601.76572504 2022-10-28,01:23:43.000,301,11021512,13045,0,1666920222,13151.715947149998,47.654162669998186,53601.80066064001 2022-10-28,01:23:44.000,301,11021548,12765,0,1666920223,13151.769837629989,47.57662223999796,53601.84258336 2022-10-28,01:23:45.000,301,11021564,13125,0,1666920224,13151.742892389993,47.61186789000203,53601.856557600004 2022-10-28,01:23:46.000,301,11021503,13005,0,1666920225,13151.749628699989,47.583671370004595,53601.79367352 2022-10-28,01:23:47.000,301,11021534,12965,0,1666920226,13151.729419769988,47.590720500003954,53601.82162200001 2022-10-28,01:23:48.000,301,11021537,13045,0,1666920227,13151.776573939998,47.5695731099986,53601.87053184001 2022-10-28,01:23:49.000,301,11021523,13125,0,1666920228,13151.742892389993,47.5695731099986,53601.82162200001 2022-10-28,01:23:50.000,301,11021526,12925,0,1666920229,13151.803519179994,47.54842572000052,53601.87053184001 2022-10-28,01:23:51.000,301,11021505,13125,0,1666920230,13151.702474529993,47.50613094000437,53601.83559624 2022-10-28,01:23:52.000,301,11021537,12925,0,1666920231,13151.742892389993,47.477934419999656,53601.83559624 2022-10-28,01:23:53.000,301,11021574,13045,0,1666920232,13151.810255489989,47.49908180999773,53601.8914932 2022-10-28,01:23:54.000,301,11021541,12765,0,1666920233,13151.823728109994,47.44268877000286,53601.926428800005 2022-10-28,01:23:55.000,301,11021507,13085,0,1666920234,13151.843937039994,47.4356396400035,53601.93341592 2022-10-28,01:23:56.000,301,11021557,12965,0,1666920235,13151.816991799999,47.4356396400035,53601.95437728 2022-10-28,01:23:57.000,301,11021523,12925,0,1666920236,13151.783310249994,47.44268877000286,53601.86354472 2022-10-28,01:23:58.000,301,11021483,12925,0,1666920237,13151.850673349989,47.42859051000414,53601.94739016001 2022-10-28,01:23:59.000,301,11021524,12965,0,1666920238,13151.837200729999,47.42154138000478,53601.94739016001 2022-10-28,01:24:00.000,301,11021562,12925,0,1666920239,13151.904563829994,47.365148340002634,53601.975338640004 2022-10-28,01:24:01.000,301,11021541,13005,0,1666920240,13151.918036449999,47.38629573000071,53601.9613644 2022-10-28,01:24:02.000,301,11021519,13005,0,1666920241,13151.95171799999,47.38629573000071,53601.94739016001 2022-10-28,01:24:03.000,301,11021522,12965,0,1666920242,13151.97866324,47.365148340002634,53601.93341592 2022-10-28,01:24:04.000,301,11021529,12845,0,1666920243,13152.05276264999,47.344000950004556,53602.024248480004 2022-10-28,01:24:05.000,301,11021513,12925,0,1666920244,13152.005608479994,47.344000950004556,53601.98931288001 2022-10-28,01:24:06.000,301,11021540,13125,0,1666920245,13152.01234478999,47.33695181999792,53602.05219696 2022-10-28,01:24:07.000,301,11021547,13045,0,1666920246,13152.09318050999,47.358099210003274,53602.05219696 2022-10-28,01:24:08.000,301,11021508,12885,0,1666920247,13152.086444199995,47.351050080003915,53601.975338640004 2022-10-28,01:24:09.000,301,11021468,13125,0,1666920248,13152.12012575,47.37219747000199,53601.95437728 2022-10-28,01:24:10.000,301,11021566,12925,0,1666920249,13152.227906709995,47.308755300000485,53601.975338640004 2022-10-28,01:24:11.000,301,11021521,12885,0,1666920250,13152.25485194999,47.37219747000199,53602.045209840006 2022-10-28,01:24:12.000,301,11021498,12965,0,1666920251,13152.23464301999,47.365148340002634,53602.05219696 2022-10-28,01:24:13.000,301,11021487,12965,0,1666920252,13152.27506087999,47.40039398999943,53602.11508104001 2022-10-28,01:24:14.000,301,11021504,12845,0,1666920253,13152.30200612,47.38629573000071,53602.12206816 2022-10-28,01:24:15.000,301,11021512,12925,0,1666920254,13152.32221505,47.40039398999943,53602.15700376001 2022-10-28,01:24:16.000,301,11021490,12965,0,1666920255,13152.26158826,47.42154138000478,53602.10809392 2022-10-28,01:24:17.000,301,11021489,12925,0,1666920256,13152.268324569995,47.4356396400035,53602.170978 2022-10-28,01:24:18.000,301,11021499,12885,0,1666920257,13152.369369219996,47.4356396400035,53602.28975904 2022-10-28,01:24:19.000,301,11021529,13045,0,1666920258,13152.40305077,47.45678703000158,53602.35264312001 2022-10-28,01:24:20.000,301,11021536,13085,0,1666920259,13152.369369219996,47.45678703000158,53602.331681760006 2022-10-28,01:24:21.000,301,11021505,13045,0,1666920260,13152.40305077,47.46383616000094,53602.345656 2022-10-28,01:24:22.000,301,11021492,13125,0,1666920261,13152.409787079996,47.45678703000158,53602.36661736 2022-10-28,01:24:23.000,301,11021478,13125,0,1666920262,13152.40305077,47.44268877000286,53602.380591600006 2022-10-28,01:24:24.000,301,11021544,12925,0,1666920263,13152.483886490001,47.41449224999815,53602.37360448001 2022-10-28,01:24:25.000,301,11021491,12845,0,1666920264,13152.450204939996,47.44973790000222,53602.310720400004 2022-10-28,01:24:26.000,301,11021574,12965,0,1666920265,13152.571458519997,47.344000950004556,53602.42251432001 2022-10-28,01:24:27.000,301,11021517,12885,0,1666920266,13152.578194829992,47.37924660000135,53602.47142416001 2022-10-28,01:24:28.000,301,11021494,13165,0,1666920267,13152.618612689992,47.37924660000135,53602.478411280004 2022-10-28,01:24:29.000,301,11021544,12925,0,1666920268,13152.611876379997,47.351050080003915,53602.499372640006 2022-10-28,01:24:30.000,301,11021516,13005,0,1666920269,13152.632085309997,47.32990268999856,53602.53430824 2022-10-28,01:24:31.000,301,11021530,12965,0,1666920270,13152.591667449997,47.315804429999844,53602.52033400001 2022-10-28,01:24:32.000,301,11021491,13085,0,1666920271,13152.584931140002,47.26646052000433,53602.4853984 2022-10-28,01:24:33.000,301,11021516,13005,0,1666920272,13152.571458519997,47.301706170001125,53602.47142416001 2022-10-28,01:24:34.000,301,11021501,12925,0,1666920273,13152.659030549992,47.21711661000154,53602.58321808 2022-10-28,01:24:35.000,301,11021531,12965,0,1666920274,13152.632085309997,47.23121487000026,53602.6251408 2022-10-28,01:24:36.000,301,11021495,13005,0,1666920275,13152.625349000002,47.19596922000346,53602.61815368001 2022-10-28,01:24:37.000,301,11021522,12805,0,1666920276,13152.557985899992,47.17482182999811,53602.58321808 2022-10-28,01:24:38.000,301,11021534,12965,0,1666920277,13152.618612689992,47.13957618000131,53602.59020520001 2022-10-28,01:24:39.000,301,11021489,12845,0,1666920278,13152.571458519997,47.125477920002595,53602.63911504001 2022-10-28,01:24:40.000,301,11021525,12965,0,1666920279,13152.598403759992,47.132527050001954,53602.73693472001 2022-10-28,01:24:41.000,301,11021555,13085,0,1666920280,13152.591667449997,47.15367444000003,53602.75090896 2022-10-28,01:24:42.000,301,11021523,12845,0,1666920281,13152.591667449997,47.118428790003236,53602.764883200005 2022-10-28,01:24:43.000,301,11021538,12925,0,1666920282,13152.591667449997,47.10433053000452,53602.764883200005 2022-10-28,01:24:44.000,301,11021546,13045,0,1666920283,13152.692712099997,47.09023226999852,53602.75789608001 2022-10-28,01:24:45.000,301,11021581,13045,0,1666920284,13152.685975790002,47.06203575000109,53602.84174152 2022-10-28,01:24:46.000,301,11021542,13125,0,1666920285,13152.719657339992,47.076134009999805,53602.77885744 2022-10-28,01:24:47.000,301,11021538,13045,0,1666920286,13152.739866269992,47.02679010000429,53602.7998188 2022-10-28,01:24:48.000,301,11021515,12925,0,1666920287,13152.699448409992,46.99859357999958,53602.7998188 2022-10-28,01:24:49.000,301,11021526,12885,0,1666920288,13152.699448409992,46.98449532000086,53602.834754400006 2022-10-28,01:24:50.000,301,11021575,12885,0,1666920289,13152.780284129993,46.93515140999807,53602.89763848 2022-10-28,01:24:51.000,301,11021507,12885,0,1666920290,13152.760075199993,46.92105314999935,53602.9395612 2022-10-28,01:24:52.000,301,11021538,12845,0,1666920291,13152.659030549992,46.906954890000634,53602.86969 2022-10-28,01:24:53.000,301,11021550,12965,0,1666920292,13152.598403759992,46.87170924000384,53602.85571576001 2022-10-28,01:24:54.000,301,11021496,13005,0,1666920293,13152.692712099997,46.81531620000169,53602.9395612 2022-10-28,01:24:55.000,301,11021505,12925,0,1666920294,13152.679239479992,46.79416881000361,53603.02340664001 2022-10-28,01:24:56.000,301,11021507,12845,0,1666920295,13152.611876379997,46.75187403000018,53602.89763848 2022-10-28,01:24:57.000,301,11021475,12805,0,1666920296,13152.618612689992,46.7307266400021,53602.91859984 2022-10-28,01:24:58.000,301,11021524,12965,0,1666920297,13152.685975790002,46.709579250004026,53603.04436800001 2022-10-28,01:24:59.000,301,11021543,12925,0,1666920298,13152.672503169997,46.63908795000316,53603.002445280006 2022-10-28,01:25:00.000,301,11021510,12965,0,1666920299,13152.679239479992,46.64613708000252,53603.05834224 2022-10-28,01:25:01.000,301,11021514,13125,0,1666920300,13152.632085309997,46.58269491000101,53603.06532936 2022-10-28,01:25:02.000,301,11021523,12685,0,1666920301,13152.571458519997,46.57564578000165,53603.030393760004 2022-10-28,01:25:03.000,301,11021562,13045,0,1666920302,13152.578194829992,46.53335099999822,53603.12821344 2022-10-28,01:25:04.000,301,11021493,12965,0,1666920303,13152.578194829992,46.5192527399995,53603.14218768001 2022-10-28,01:25:05.000,301,11021539,13085,0,1666920304,13152.625349000002,46.484007090002706,53603.1841104 2022-10-28,01:25:06.000,301,11021532,12765,0,1666920305,13152.598403759992,46.51220361000014,53603.1142392 2022-10-28,01:25:07.000,301,11021515,12965,0,1666920306,13152.632085309997,46.448761439998634,53603.16314904001 2022-10-28,01:25:08.000,301,11021525,12885,0,1666920307,13152.611876379997,46.45581056999799,53603.198084640004 2022-10-28,01:25:09.000,301,11021537,13045,0,1666920308,13152.618612689992,46.4205649200012,53603.24000736001 2022-10-28,01:25:10.000,301,11021523,13005,0,1666920309,13152.632085309997,46.4205649200012,53603.219046000006 2022-10-28,01:25:11.000,301,11021547,13005,0,1666920310,13152.551249589997,46.40646666000248,53603.30289144 2022-10-28,01:25:12.000,301,11021495,12965,0,1666920311,13152.557985899992,46.39236840000376,53603.20507176 2022-10-28,01:25:13.000,301,11021500,12925,0,1666920312,13152.517568039992,46.33597536000161,53603.24699448 2022-10-28,01:25:14.000,301,11021546,13125,0,1666920313,13152.571458519997,46.321877100002894,53603.337827040006 2022-10-28,01:25:15.000,301,11021527,12805,0,1666920314,13152.571458519997,46.29368057999818,53603.35180128 2022-10-28,01:25:16.000,301,11021562,12965,0,1666920315,13152.578194829992,46.265484060000745,53603.41468536 2022-10-28,01:25:17.000,301,11021517,12845,0,1666920316,13152.517568039992,46.24433667000267,53603.386736880006 2022-10-28,01:25:18.000,301,11021559,12925,0,1666920317,13152.632085309997,46.23023841000395,53603.34481416 2022-10-28,01:25:19.000,301,11021537,13045,0,1666920318,13152.625349000002,46.14564885000436,53603.40071112 2022-10-28,01:25:20.000,301,11021539,12965,0,1666920319,13152.632085309997,46.11745232999965,53603.40071112 2022-10-28,01:25:21.000,301,11021468,12845,0,1666920320,13152.659030549992,46.11040320000029,53603.47058232 2022-10-28,01:25:22.000,301,11021541,12925,0,1666920321,13152.692712099997,46.06810842000414,53603.45660808001 2022-10-28,01:25:23.000,301,11021535,12925,0,1666920322,13152.665766860002,46.025813640000706,53603.51250504 2022-10-28,01:25:24.000,301,11021539,12965,0,1666920323,13152.712921029997,46.025813640000706,53603.51949216 2022-10-28,01:25:25.000,301,11021512,12925,0,1666920324,13152.611876379997,45.99056799000391,53603.44263384 2022-10-28,01:25:26.000,301,11021530,12965,0,1666920325,13152.679239479992,45.96942059999856,53603.554427760006 2022-10-28,01:25:27.000,301,11021523,13045,0,1666920326,13152.679239479992,45.99056799000391,53603.62429896001 2022-10-28,01:25:28.000,301,11021558,12765,0,1666920327,13152.692712099997,46.00466625000263,53603.61032472 2022-10-28,01:25:29.000,301,11021506,12965,0,1666920328,13152.679239479992,45.9623714699992,53603.62429896001 2022-10-28,01:25:30.000,301,11021492,12965,0,1666920329,13152.787020440002,45.95532233999984,53603.63128608 2022-10-28,01:25:31.000,301,11021527,12845,0,1666920330,13152.773547819997,45.9623714699992,53603.69417016001 2022-10-28,01:25:32.000,301,11021560,13205,0,1666920331,13152.753338889997,45.976469729997916,53603.68718304 2022-10-28,01:25:33.000,301,11021547,12925,0,1666920332,13152.739866269992,45.99761712000327,53603.76404136001 2022-10-28,01:25:34.000,301,11021535,12965,0,1666920333,13152.800493059993,45.96942059999856,53603.71513152001 2022-10-28,01:25:35.000,301,11021542,12765,0,1666920334,13152.780284129993,45.9623714699992,53603.722118640006 2022-10-28,01:25:36.000,301,11021495,12845,0,1666920335,13152.746602580002,45.9623714699992,53603.75705424 2022-10-28,01:25:37.000,301,11021542,12965,0,1666920336,13152.760075199993,45.96942059999856,53603.7081444 2022-10-28,01:25:38.000,301,11021539,12965,0,1666920337,13152.753338889997,46.00466625000263,53603.8478868 2022-10-28,01:25:39.000,301,11021489,12605,0,1666920338,13152.760075199993,46.01876451000135,53603.81295120001 2022-10-28,01:25:40.000,301,11021527,13005,0,1666920339,13152.760075199993,45.94827321000048,53603.7780156 2022-10-28,01:25:41.000,301,11021567,12845,0,1666920340,13152.712921029997,45.98351886000455,53603.87583528 2022-10-28,01:25:42.000,301,11021501,13005,0,1666920341,13152.692712099997,45.99761712000327,53603.7780156 2022-10-28,01:25:43.000,301,11021507,12845,0,1666920342,13152.746602580002,45.99056799000391,53603.81295120001 2022-10-28,01:25:44.000,301,11021528,12885,0,1666920343,13152.679239479992,45.976469729997916,53603.73609288 2022-10-28,01:25:45.000,301,11021555,13045,0,1666920344,13152.645557930002,45.976469729997916,53603.75705424 2022-10-28,01:25:46.000,301,11021579,13005,0,1666920345,13152.699448409992,45.92007669000304,53603.86186104001 2022-10-28,01:25:47.000,301,11021528,12805,0,1666920346,13152.706184720002,45.913027560003684,53603.938719360005 2022-10-28,01:25:48.000,301,11021484,12765,0,1666920347,13152.652294239997,45.92007669000304,53603.938719360005 2022-10-28,01:25:49.000,301,11021539,13045,0,1666920348,13152.638821619992,45.87778190999961,53603.91077088001 2022-10-28,01:25:50.000,301,11021543,12965,0,1666920349,13152.652294239997,45.94122408000112,53603.96666784 2022-10-28,01:25:51.000,301,11021552,12805,0,1666920350,13152.638821619992,45.849585390002176,53604.01557768 2022-10-28,01:25:52.000,301,11021530,12765,0,1666920351,13152.591667449997,45.849585390002176,53603.938719360005 2022-10-28,01:25:53.000,301,11021524,12845,0,1666920352,13152.598403759992,45.849585390002176,53604.02955192001 2022-10-28,01:25:54.000,301,11021552,13085,0,1666920353,13152.645557930002,45.863683650000894,53603.97365496 2022-10-28,01:25:55.000,301,11021550,13245,0,1666920354,13152.638821619992,45.78614322000067,53604.05051328001 2022-10-28,01:25:56.000,301,11021508,12965,0,1666920355,13152.578194829992,45.807290609998745,53604.09942312001 2022-10-28,01:25:57.000,301,11021529,13045,0,1666920356,13152.524304350001,45.8284380000041,53604.0225648 2022-10-28,01:25:58.000,301,11021509,12885,0,1666920357,13152.524304350001,45.807290609998745,53604.008590560006 2022-10-28,01:25:59.000,301,11021533,12885,0,1666920358,13152.510831729996,45.77909409000131,53604.106410240005 2022-10-28,01:26:00.000,301,11021492,12765,0,1666920359,13152.456941249991,45.79319235000003,53604.07147464 2022-10-28,01:26:01.000,301,11021491,13005,0,1666920360,13152.423259700001,45.78614322000067,53604.036539040004 2022-10-28,01:26:02.000,301,11021536,12765,0,1666920361,13152.34242398,45.82138887000474,53603.93173224001 2022-10-28,01:26:03.000,301,11021492,13045,0,1666920362,13152.355896599991,45.77909409000131,53604.036539040004 2022-10-28,01:26:04.000,301,11021556,12965,0,1666920363,13152.33568766999,45.75794670000323,53604.106410240005 2022-10-28,01:26:05.000,301,11021559,12925,0,1666920364,13152.25485194999,45.74384844000451,53604.06448752 2022-10-28,01:26:06.000,301,11021557,12885,0,1666920365,13152.19422515999,45.78614322000067,53604.08544888 2022-10-28,01:26:07.000,301,11021541,13125,0,1666920366,13152.187488849995,45.75794670000323,53604.09942312001 2022-10-28,01:26:08.000,301,11021523,12965,0,1666920367,13152.19422515999,45.77204496000195,53604.12737160001 2022-10-28,01:26:09.000,301,11021524,12885,0,1666920368,13152.167279919995,45.76499583000259,53604.11339736 2022-10-28,01:26:10.000,301,11021524,13125,0,1666920369,13152.147070989995,45.7156519199998,53604.204229920004 2022-10-28,01:26:11.000,301,11021552,13125,0,1666920370,13152.066235269995,45.673357140003645,53604.1623072 2022-10-28,01:26:12.000,301,11021536,13165,0,1666920371,13152.05949896,45.680406270003004,53604.18326856 2022-10-28,01:26:13.000,301,11021536,12765,0,1666920372,13152.046026339995,45.69450453000172,53604.23916552 2022-10-28,01:26:14.000,301,11021519,12965,0,1666920373,13152.005608479994,45.687455400002364,53604.204229920004 2022-10-28,01:26:15.000,301,11021510,12845,0,1666920374,13152.01234478999,45.673357140003645,53604.19025568 2022-10-28,01:26:16.000,301,11021482,13005,0,1666920375,13152.03255371999,45.624013230000855,53604.092436 2022-10-28,01:26:17.000,301,11021518,12725,0,1666920376,13152.005608479994,45.60286584000278,53604.16929432001 2022-10-28,01:26:18.000,301,11021537,12925,0,1666920377,13152.05949896,45.574669319998065,53604.14833296001 2022-10-28,01:26:19.000,301,11021515,13285,0,1666920378,13152.005608479994,45.616964100001496,53604.16929432001 2022-10-28,01:26:20.000,301,11021508,12845,0,1666920379,13151.958454309999,45.631062360000215,53604.28108824 2022-10-28,01:26:21.000,301,11021558,13125,0,1666920380,13151.864145969994,45.60991497000214,53604.3020496 2022-10-28,01:26:22.000,301,11021523,12765,0,1666920381,13151.944981689994,45.666308010004286,53604.31602384001 2022-10-28,01:26:23.000,301,11021487,13285,0,1666920382,13151.918036449999,45.616964100001496,53604.30903672 2022-10-28,01:26:24.000,301,11021532,13205,0,1666920383,13151.884354899994,45.65925887999765,53604.28807536 2022-10-28,01:26:25.000,301,11021554,12965,0,1666920384,13151.924772759994,45.65925887999765,53604.32999808 2022-10-28,01:26:26.000,301,11021492,12845,0,1666920385,13151.850673349989,45.69450453000172,53604.28108824 2022-10-28,01:26:27.000,301,11021511,12885,0,1666920386,13151.89109120999,45.687455400002364,53604.30903672 2022-10-28,01:26:28.000,301,11021549,13245,0,1666920387,13151.843937039994,45.7156519199998,53604.29506248001 2022-10-28,01:26:29.000,301,11021519,12885,0,1666920388,13151.830464419989,45.75089757000387,53604.28807536 2022-10-28,01:26:30.000,301,11021493,13205,0,1666920389,13151.763101319993,45.72270104999916,53604.26711400001 2022-10-28,01:26:31.000,301,11021555,13125,0,1666920390,13151.776573939998,45.72270104999916,53604.225191280006 2022-10-28,01:26:32.000,301,11021506,13245,0,1666920391,13151.695738219998,45.75794670000323,53604.21121704 2022-10-28,01:26:33.000,301,11021544,12965,0,1666920392,13151.702474529993,45.75089757000387,53604.16929432001 2022-10-28,01:26:34.000,301,11021509,12885,0,1666920393,13151.742892389993,45.78614322000067,53604.24615264001 2022-10-28,01:26:35.000,301,11021510,12925,0,1666920394,13151.756365009998,45.79319235000003,53604.24615264001 2022-10-28,01:26:36.000,301,11021509,12965,0,1666920395,13151.729419769988,45.82138887000474,53604.31602384001 2022-10-28,01:26:37.000,301,11021522,12845,0,1666920396,13151.689001909988,45.84253626000282,53604.204229920004 2022-10-28,01:26:38.000,301,11021485,12965,0,1666920397,13151.682265599993,45.856634520001535,53604.3020496 2022-10-28,01:26:39.000,301,11021487,12925,0,1666920398,13151.648584049988,45.913027560003684,53604.25313976 2022-10-28,01:26:40.000,301,11021534,13005,0,1666920399,13151.662056669993,45.905978430004325,53604.32999808 2022-10-28,01:26:41.000,301,11021536,13045,0,1666920400,13151.668792979988,45.93417495000176,53604.30903672 2022-10-28,01:26:42.000,301,11021536,12965,0,1666920401,13151.601429879993,45.99761712000327,53604.3020496 2022-10-28,01:26:43.000,301,11021548,13285,0,1666920402,13151.608166190003,45.96942059999856,53604.42083064 2022-10-28,01:26:44.000,301,11021528,13125,0,1666920403,13151.520594159992,45.99761712000327,53604.343972320006 2022-10-28,01:26:45.000,301,11021520,12765,0,1666920404,13151.453231059997,46.01171538000199,53604.26711400001 2022-10-28,01:26:46.000,301,11021537,13165,0,1666920405,13151.358922719992,46.025813640000706,53604.19025568 2022-10-28,01:26:47.000,301,11021501,13045,0,1666920406,13151.305032240001,46.039911899999424,53604.19025568 2022-10-28,01:26:48.000,301,11021499,12965,0,1666920407,13151.278086999992,46.06810842000414,53604.29506248001 2022-10-28,01:26:49.000,301,11021526,13005,0,1666920408,13151.224196520001,46.10335407000093,53604.23916552 2022-10-28,01:26:50.000,301,11021538,12725,0,1666920409,13151.156833419991,46.11040320000029,53604.21820416001 2022-10-28,01:26:51.000,301,11021538,13085,0,1666920410,13151.04231615,46.11040320000029,53604.25313976 2022-10-28,01:26:52.000,301,11021568,13125,0,1666920411,13151.05578876999,46.12450145999901,53604.3020496 2022-10-28,01:26:53.000,301,11021524,13005,0,1666920412,13150.988425669995,46.14564885000436,53604.24615264001 2022-10-28,01:26:54.000,301,11021502,13125,0,1666920413,13150.927798879995,46.14564885000436,53604.225191280006 2022-10-28,01:26:55.000,301,11021522,12645,0,1666920414,13150.81328160999,46.23023841000395,53604.07147464 2022-10-28,01:26:56.000,301,11021571,12885,0,1666920415,13150.84022685,46.24433667000267,53604.106410240005 2022-10-28,01:26:57.000,301,11021477,13085,0,1666920416,13150.83349053999,46.23728754000331,53604.16929432001 2022-10-28,01:26:58.000,301,11021511,12885,0,1666920417,13150.806545299994,46.307778840004175,53604.155320080004 2022-10-28,01:26:59.000,301,11021476,12845,0,1666920418,13150.79307267999,46.33597536000161,53604.26012688 2022-10-28,01:27:00.000,301,11021515,12965,0,1666920419,13150.79307267999,46.37122100999841,53604.274101120005 2022-10-28,01:27:01.000,301,11021530,13085,0,1666920420,13150.658346479999,46.3853192700044,53604.225191280006 2022-10-28,01:27:02.000,301,11021520,12925,0,1666920421,13150.685291719994,46.4205649200012,53604.25313976 2022-10-28,01:27:03.000,301,11021491,12845,0,1666920422,13150.658346479999,46.45581056999799,53604.24615264001 2022-10-28,01:27:04.000,301,11021520,13165,0,1666920423,13150.631401239989,46.491056220002065,53604.23916552 2022-10-28,01:27:05.000,301,11021510,12885,0,1666920424,13150.69202802999,46.52630186999886,53604.21121704 2022-10-28,01:27:06.000,301,11021517,12925,0,1666920425,13150.597719689998,46.52630186999886,53604.176281440006 2022-10-28,01:27:07.000,301,11021507,12965,0,1666920426,13150.523620279993,46.5192527399995,53604.21121704 2022-10-28,01:27:08.000,301,11021531,13045,0,1666920427,13150.611192309989,46.5192527399995,53604.274101120005 2022-10-28,01:27:09.000,301,11021506,12965,0,1666920428,13150.550565519989,46.540400130004855,53604.18326856 2022-10-28,01:27:10.000,301,11021530,12845,0,1666920429,13150.530356589989,46.55449839000357,53604.09942312001 2022-10-28,01:27:11.000,301,11021514,13005,0,1666920430,13150.476466109998,46.56859665000229,53604.13435872 2022-10-28,01:27:12.000,301,11021499,13045,0,1666920431,13150.382157769993,46.55449839000357,53604.16929432001 2022-10-28,01:27:13.000,301,11021541,12925,0,1666920432,13150.382157769993,46.610891429998446,53604.14833296001 2022-10-28,01:27:14.000,301,11021560,12805,0,1666920433,13150.449520869988,46.610891429998446,53604.204229920004 2022-10-28,01:27:15.000,301,11021527,13125,0,1666920434,13150.469729799988,46.63908795000316,53604.225191280006 2022-10-28,01:27:16.000,301,11021505,12965,0,1666920435,13150.442784559993,46.6320388200038,53604.19724280001 2022-10-28,01:27:17.000,301,11021522,12925,0,1666920436,13150.442784559993,46.681382729999314,53604.12038448 2022-10-28,01:27:18.000,301,11021523,12765,0,1666920437,13150.436048249998,46.69548098999803,53604.13435872 2022-10-28,01:27:19.000,301,11021492,13045,0,1666920438,13150.415839319998,46.68843185999867,53604.176281440006 2022-10-28,01:27:20.000,301,11021525,12965,0,1666920439,13150.449520869988,46.681382729999314,53604.18326856 2022-10-28,01:27:21.000,301,11021521,12925,0,1666920440,13150.429311939988,46.716628380003385,53604.176281440006 2022-10-28,01:27:22.000,301,11021497,13045,0,1666920441,13150.361948839993,46.74482490000082,53604.16929432001 2022-10-28,01:27:23.000,301,11021502,12805,0,1666920442,13150.510147659988,46.74482490000082,53604.16929432001 2022-10-28,01:27:24.000,301,11021504,12965,0,1666920443,13150.496675039998,46.80121794000297,53604.24615264001 2022-10-28,01:27:25.000,301,11021512,13005,0,1666920444,13150.388894080003,46.83646358999977,53604.19025568 2022-10-28,01:27:26.000,301,11021571,12925,0,1666920445,13150.395630389998,46.86466011000448,53604.21121704 2022-10-28,01:27:27.000,301,11021509,12925,0,1666920446,13150.388894080003,46.850561849998485,53604.21121704 2022-10-28,01:27:28.000,301,11021508,12765,0,1666920447,13150.382157769993,46.8787583700032,53604.26711400001 2022-10-28,01:27:29.000,301,11021512,12965,0,1666920448,13150.368685150002,46.91400401999999,53604.16929432001 2022-10-28,01:27:30.000,301,11021497,12885,0,1666920449,13150.422575629993,46.92105314999935,53604.25313976 2022-10-28,01:27:31.000,301,11021526,13005,0,1666920450,13150.429311939988,46.98449532000086,53604.26012688 2022-10-28,01:27:32.000,301,11021481,12965,0,1666920451,13150.436048249998,47.03383923000365,53604.24615264001 2022-10-28,01:27:33.000,301,11021537,13245,0,1666920452,13150.409103010003,47.03383923000365,53604.28807536 2022-10-28,01:27:34.000,301,11021517,13045,0,1666920453,13150.415839319998,47.05498662000173,53604.28108824 2022-10-28,01:27:35.000,301,11021481,13005,0,1666920454,13150.422575629993,47.076134009999805,53604.3020496 2022-10-28,01:27:36.000,301,11021531,13045,0,1666920455,13150.429311939988,47.083183139999164,53604.29506248001 2022-10-28,01:27:37.000,301,11021512,12885,0,1666920456,13150.395630389998,47.118428790003236,53604.26012688 2022-10-28,01:27:38.000,301,11021547,13205,0,1666920457,13150.516883969998,47.09728139999788,53604.32999808 2022-10-28,01:27:39.000,301,11021555,12845,0,1666920458,13150.489938729988,47.118428790003236,53604.31602384001 2022-10-28,01:27:40.000,301,11021529,13005,0,1666920459,13150.503411349993,47.11137966000388,53604.30903672 2022-10-28,01:27:41.000,301,11021517,12845,0,1666920460,13150.503411349993,47.14662531000067,53604.343972320006 2022-10-28,01:27:42.000,301,11021552,12925,0,1666920461,13150.462993489993,47.10433053000452,53604.31602384001 2022-10-28,01:27:43.000,301,11021515,13165,0,1666920462,13150.496675039998,47.15367444000003,53604.31602384001 2022-10-28,01:27:44.000,301,11021547,12965,0,1666920463,13150.503411349993,47.14662531000067,53604.37890792 2022-10-28,01:27:45.000,301,11021529,12965,0,1666920464,13150.496675039998,47.125477920002595,53604.41384352001 2022-10-28,01:27:46.000,301,11021496,12765,0,1666920465,13150.476466109998,47.16072356999939,53604.43480488001 2022-10-28,01:27:47.000,301,11021485,13165,0,1666920466,13150.516883969998,47.20301835000282,53604.38589504001 2022-10-28,01:27:48.000,301,11021545,13045,0,1666920467,13150.550565519989,47.23826399999962,53604.39986928 2022-10-28,01:27:49.000,301,11021529,12845,0,1666920468,13150.496675039998,47.245313129998976,53604.44877912 2022-10-28,01:27:50.000,301,11021568,12965,0,1666920469,13150.510147659988,47.252362259998336,53604.44877912 2022-10-28,01:27:51.000,301,11021528,12845,0,1666920470,13150.462993489993,47.301706170001125,53604.4068564 2022-10-28,01:27:52.000,301,11021510,12685,0,1666920471,13150.422575629993,47.358099210003274,53604.392882160006 2022-10-28,01:27:53.000,301,11021503,12845,0,1666920472,13150.415839319998,47.38629573000071,53604.45576624 2022-10-28,01:27:54.000,301,11021513,12965,0,1666920473,13150.415839319998,47.40744311999879,53604.49768896 2022-10-28,01:27:55.000,301,11021515,13045,0,1666920474,13150.496675039998,47.42859051000414,53604.5465988 2022-10-28,01:27:56.000,301,11021556,12925,0,1666920475,13150.409103010003,47.44268877000286,53604.48371472001 2022-10-28,01:27:57.000,301,11021534,13285,0,1666920476,13150.361948839993,47.484983549999015,53604.42083064 2022-10-28,01:27:58.000,301,11021517,12925,0,1666920477,13150.436048249998,47.492032679998374,53604.45576624 2022-10-28,01:27:59.000,301,11021499,13125,0,1666920478,13150.469729799988,47.51318007000373,53604.48371472001 2022-10-28,01:28:00.000,301,11021505,13005,0,1666920479,13150.483202419993,47.583671370004595,53604.44877912 2022-10-28,01:28:01.000,301,11021548,13045,0,1666920480,13150.483202419993,47.55547484999988,53604.42781776 2022-10-28,01:28:02.000,301,11021537,12765,0,1666920481,13150.483202419993,47.5695731099986,53604.39986928 2022-10-28,01:28:03.000,301,11021520,12845,0,1666920482,13150.483202419993,47.56252397999924,53604.44877912 2022-10-28,01:28:04.000,301,11021513,12805,0,1666920483,13150.429311939988,47.56252397999924,53604.539611680004 2022-10-28,01:28:05.000,301,11021488,12765,0,1666920484,13150.436048249998,47.63301528000011,53604.560573040006 2022-10-28,01:28:06.000,301,11021562,13005,0,1666920485,13150.429311939988,47.59776963000331,53604.55358592001 2022-10-28,01:28:07.000,301,11021527,12845,0,1666920486,13150.328267290002,47.63301528000011,53604.50467608001 2022-10-28,01:28:08.000,301,11021498,13165,0,1666920487,13150.341739909993,47.63301528000011,53604.539611680004 2022-10-28,01:28:09.000,301,11021537,12965,0,1666920488,13150.395630389998,47.64711353999883,53604.58153440001 2022-10-28,01:28:10.000,301,11021539,12805,0,1666920489,13150.402366699993,47.66826093000418,53604.63743136 2022-10-28,01:28:11.000,301,11021522,13005,0,1666920490,13150.382157769993,47.710555710000335,53604.64441848 2022-10-28,01:28:12.000,301,11021502,12805,0,1666920491,13150.355212529998,47.72465396999905,53604.59550864 2022-10-28,01:28:13.000,301,11021534,12885,0,1666920492,13150.409103010003,47.73875222999777,53604.67236696001 2022-10-28,01:28:14.000,301,11021539,13205,0,1666920493,13150.429311939988,47.766948750002484,53604.6863412 2022-10-28,01:28:15.000,301,11021505,13045,0,1666920494,13150.476466109998,47.78809614000056,53604.679354080006 2022-10-28,01:28:16.000,301,11021526,13045,0,1666920495,13150.429311939988,47.83039092000399,53604.61647 2022-10-28,01:28:17.000,301,11021507,12845,0,1666920496,13150.469729799988,47.893833089998225,53604.69332832 2022-10-28,01:28:18.000,301,11021525,12925,0,1666920497,13150.510147659988,47.87268570000015,53604.74922528001 2022-10-28,01:28:19.000,301,11021544,12965,0,1666920498,13150.510147659988,47.893833089998225,53604.728263920006 2022-10-28,01:28:20.000,301,11021499,12765,0,1666920499,13150.543829209993,47.943177000001015,53604.76319952 2022-10-28,01:28:21.000,301,11021497,12845,0,1666920500,13150.543829209993,47.96432438999909,53604.777173760005 2022-10-28,01:28:22.000,301,11021496,12965,0,1666920501,13150.516883969998,48.02071743000124,53604.73525104 2022-10-28,01:28:23.000,301,11021520,12765,0,1666920502,13150.543829209993,48.07711047000339,53604.77018664001 2022-10-28,01:28:24.000,301,11021514,13125,0,1666920503,13150.597719689998,48.09825786000147,53604.74223816 2022-10-28,01:28:25.000,301,11021490,12965,0,1666920504,13150.590983379989,48.1405526400049,53604.80512224 2022-10-28,01:28:26.000,301,11021509,13045,0,1666920505,13150.577510759998,48.18284742000105,53604.77018664001 2022-10-28,01:28:27.000,301,11021528,12885,0,1666920506,13150.550565519989,48.21104393999849,53604.79813512001 2022-10-28,01:28:28.000,301,11021494,13125,0,1666920507,13150.611192309989,48.2392404600032,53604.8610192 2022-10-28,01:28:29.000,301,11021506,13125,0,1666920508,13150.644873859994,48.28153523999936,53604.81909648001 2022-10-28,01:28:30.000,301,11021550,12925,0,1666920509,13150.658346479999,48.33087915000215,53604.83307072 2022-10-28,01:28:31.000,301,11021501,12685,0,1666920510,13150.665082789994,48.33087915000215,53604.826083600004 2022-10-28,01:28:32.000,301,11021550,12845,0,1666920511,13150.644873859994,48.32383002000279,53604.79813512001 2022-10-28,01:28:33.000,301,11021566,13125,0,1666920512,13150.658346479999,48.38022305999766,53604.791148 2022-10-28,01:28:34.000,301,11021535,12925,0,1666920513,13150.75265481999,48.359075669999584,53604.85403208 2022-10-28,01:28:35.000,301,11021533,13005,0,1666920514,13150.75939113,48.352026540000224,53604.90294192 2022-10-28,01:28:36.000,301,11021525,13005,0,1666920515,13150.665082789994,48.394321320003655,53604.847044960006 2022-10-28,01:28:37.000,301,11021506,13205,0,1666920516,13150.678555409999,48.394321320003655,53604.847044960006 2022-10-28,01:28:38.000,301,11021536,13125,0,1666920517,13150.685291719994,48.43661609999981,53604.81909648001 2022-10-28,01:28:39.000,301,11021513,12805,0,1666920518,13150.766127439994,48.42251784000109,53604.895954800006 2022-10-28,01:28:40.000,301,11021538,12765,0,1666920519,13150.705500649994,48.42251784000109,53605.03569720001 2022-10-28,01:28:41.000,301,11021520,12965,0,1666920520,13150.725709579994,48.45071435999853,53605.014735840006 2022-10-28,01:28:42.000,301,11021507,12925,0,1666920521,13150.75265481999,48.47186175000388,53604.93787752001 2022-10-28,01:28:43.000,301,11021522,13125,0,1666920522,13150.806545299994,48.4859600100026,53605.014735840006 2022-10-28,01:28:44.000,301,11021520,12845,0,1666920523,13150.86043578,48.49300914000196,53605.05665856001 2022-10-28,01:28:45.000,301,11021510,13205,0,1666920524,13150.87390839999,48.50005827000132,53604.97281312 2022-10-28,01:28:46.000,301,11021503,13045,0,1666920525,13150.887381019995,48.50710740000068,53605.014735840006 2022-10-28,01:28:47.000,301,11021527,13005,0,1666920526,13150.846963159995,48.521205659999396,53604.95185176 2022-10-28,01:28:48.000,301,11021516,12765,0,1666920527,13150.907589949995,48.51415653000004,53605.014735840006 2022-10-28,01:28:49.000,301,11021511,13045,0,1666920528,13150.93453518999,48.49300914000196,53605.03569720001 2022-10-28,01:28:50.000,301,11021523,13085,0,1666920529,13151.008634599995,48.51415653000004,53605.042684320004 2022-10-28,01:28:51.000,301,11021535,12885,0,1666920530,13150.97495304999,48.54235305000475,53605.05665856001 2022-10-28,01:28:52.000,301,11021534,12805,0,1666920531,13151.05578876999,48.535303919998114,53605.07761992 2022-10-28,01:28:53.000,301,11021498,13045,0,1666920532,13151.04231615,48.60579521999898,53605.063645680006 2022-10-28,01:28:54.000,301,11021501,13085,0,1666920533,13151.04231615,48.59169696000026,53605.08460704001 2022-10-28,01:28:55.000,301,11021520,12925,0,1666920534,13150.98168936,48.626942610004335,53605.10556840001 2022-10-28,01:28:56.000,301,11021513,12605,0,1666920535,13151.02210722,48.6198934799977,53605.063645680006 2022-10-28,01:28:57.000,301,11021549,13005,0,1666920536,13151.049052459995,48.69038477999857,53605.14749112 2022-10-28,01:28:58.000,301,11021539,13285,0,1666920537,13151.008634599995,48.633991740003694,53605.11954264 2022-10-28,01:28:59.000,301,11021508,12885,0,1666920538,13150.99516197999,48.64809000000241,53605.140504 2022-10-28,01:29:00.000,301,11021552,12605,0,1666920539,13151.06252508,48.67628651999985,53605.19640096 2022-10-28,01:29:01.000,301,11021554,12765,0,1666920540,13151.049052459995,48.697433909997926,53605.16845248 2022-10-28,01:29:02.000,301,11021503,13125,0,1666920541,13151.03557983999,48.69038477999857,53605.161465360005 2022-10-28,01:29:03.000,301,11021515,13085,0,1666920542,13151.07599769999,48.71858130000328,53605.042684320004 2022-10-28,01:29:04.000,301,11021575,12925,0,1666920543,13151.06252508,48.66218826000113,53605.10556840001 2022-10-28,01:29:05.000,301,11021523,12965,0,1666920544,13151.150097109996,48.697433909997926,53605.16845248 2022-10-28,01:29:06.000,301,11021586,12845,0,1666920545,13151.197251279991,48.67628651999985,53605.20338808001 2022-10-28,01:29:07.000,301,11021516,12925,0,1666920546,13151.10294294,48.71153217000392,53605.14749112 2022-10-28,01:29:08.000,301,11021507,13045,0,1666920547,13151.136624489991,48.71153217000392,53605.2453108 2022-10-28,01:29:09.000,301,11021513,12765,0,1666920548,13151.10294294,48.73972869000136,53605.29422064 2022-10-28,01:29:10.000,301,11021512,12685,0,1666920549,13151.09620662999,48.732679560002,53605.20338808001 2022-10-28,01:29:11.000,301,11021532,12965,0,1666920550,13151.150097109996,48.70448304000456,53605.140504 2022-10-28,01:29:12.000,301,11021487,13125,0,1666920551,13151.049052459995,48.71858130000328,53605.210375200004 2022-10-28,01:29:13.000,301,11021512,12925,0,1666920552,13151.08273401,48.78202347000479,53605.23832368 2022-10-28,01:29:14.000,301,11021558,12925,0,1666920553,13151.11641555999,48.76792520999879,53605.32216912001 2022-10-28,01:29:15.000,301,11021489,12765,0,1666920554,13151.10294294,48.796121730003506,53605.350117600006 2022-10-28,01:29:16.000,301,11021516,13045,0,1666920555,13151.07599769999,48.753826950000075,53605.41998880001 2022-10-28,01:29:17.000,301,11021585,12965,0,1666920556,13151.028843529995,48.78907260000415,53605.35710472 2022-10-28,01:29:18.000,301,11021529,13005,0,1666920557,13151.12315187,48.76792520999879,53605.40601456 2022-10-28,01:29:19.000,301,11021557,12965,0,1666920558,13151.089470319996,48.796121730003506,53605.30819488 2022-10-28,01:29:20.000,301,11021549,12965,0,1666920559,13151.109679249996,48.76792520999879,53605.378066080004 2022-10-28,01:29:21.000,301,11021525,12925,0,1666920560,13151.049052459995,48.78907260000415,53605.43396304 2022-10-28,01:29:22.000,301,11021525,12965,0,1666920561,13151.08273401,48.796121730003506,53605.48986000001 2022-10-28,01:29:23.000,301,11021519,13085,0,1666920562,13151.089470319996,48.77497433999815,53605.5247956 2022-10-28,01:29:24.000,301,11021555,12765,0,1666920563,13151.16356973,48.76792520999879,53605.57370544 2022-10-28,01:29:25.000,301,11021513,12965,0,1666920564,13151.291559619996,48.70448304000456,53605.47588576 2022-10-28,01:29:26.000,301,11021520,13045,0,1666920565,13151.284823310001,48.732679560002,53605.447937280005 2022-10-28,01:29:27.000,301,11021559,13045,0,1666920566,13151.278086999992,48.72563043000264,53605.3850532 2022-10-28,01:29:28.000,301,11021507,12965,0,1666920567,13151.325241170001,48.697433909997926,53605.399027440006 2022-10-28,01:29:29.000,301,11021523,12765,0,1666920568,13151.365659030002,48.69038477999857,53605.44095016001 2022-10-28,01:29:30.000,301,11021523,13125,0,1666920569,13151.379131649992,48.65513913000177,53605.566718320006 2022-10-28,01:29:31.000,301,11021524,13125,0,1666920570,13151.345450100001,48.71858130000328,53605.57370544 2022-10-28,01:29:32.000,301,11021536,12925,0,1666920571,13151.426285820002,48.69038477999857,53605.517808480006 2022-10-28,01:29:33.000,301,11021528,12885,0,1666920572,13151.412813199997,48.71153217000392,53605.50383424 2022-10-28,01:29:34.000,301,11021529,13085,0,1666920573,13151.480176299992,48.68333564999921,53605.53876984001 2022-10-28,01:29:35.000,301,11021504,13045,0,1666920574,13151.439758439992,48.697433909997926,53605.5247956 2022-10-28,01:29:36.000,301,11021493,12765,0,1666920575,13151.399340579992,48.68333564999921,53605.41300168 2022-10-28,01:29:37.000,301,11021530,12925,0,1666920576,13151.426285820002,48.70448304000456,53605.50383424 2022-10-28,01:29:38.000,301,11021523,12845,0,1666920577,13151.446494750002,48.70448304000456,53605.517808480006 2022-10-28,01:29:39.000,301,11021508,12805,0,1666920578,13151.439758439992,48.71858130000328,53605.53876984001 2022-10-28,01:29:40.000,301,11021531,12925,0,1666920579,13151.466703680002,48.67628651999985,53605.58767968001 2022-10-28,01:29:41.000,301,11021554,12925,0,1666920580,13151.433022129997,48.66218826000113,53605.58767968001 2022-10-28,01:29:42.000,301,11021533,13005,0,1666920581,13151.379131649992,48.65513913000177,53605.48287288 2022-10-28,01:29:43.000,301,11021522,12605,0,1666920582,13151.392604269997,48.64104087000305,53605.5247956 2022-10-28,01:29:44.000,301,11021507,13205,0,1666920583,13151.331977479997,48.60579521999898,53605.50383424 2022-10-28,01:29:45.000,301,11021520,13285,0,1666920584,13151.385867960002,48.6198934799977,53605.566718320006 2022-10-28,01:29:46.000,301,11021509,13085,0,1666920585,13151.406076890002,48.61284434999834,53605.58069256 2022-10-28,01:29:47.000,301,11021503,13085,0,1666920586,13151.399340579992,48.61284434999834,53605.62261528 2022-10-28,01:29:48.000,301,11021548,13085,0,1666920587,13151.372395339997,48.577598700001545,53605.58069256 2022-10-28,01:29:49.000,301,11021546,13005,0,1666920588,13151.399340579992,48.60579521999898,53605.60864104001 2022-10-28,01:29:50.000,301,11021527,12925,0,1666920589,13151.392604269997,48.577598700001545,53605.62261528 2022-10-28,01:29:51.000,301,11021542,12885,0,1666920590,13151.406076890002,48.55645131000347,53605.63658952001 2022-10-28,01:29:52.000,301,11021539,13045,0,1666920591,13151.426285820002,48.55645131000347,53605.6296024 2022-10-28,01:29:53.000,301,11021542,13045,0,1666920592,13151.399340579992,48.55645131000347,53605.60165392 2022-10-28,01:29:54.000,301,11021516,13005,0,1666920593,13151.433022129997,48.50710740000068,53605.67152512 2022-10-28,01:29:55.000,301,11021525,12845,0,1666920594,13151.453231059997,48.50710740000068,53605.685499360006 2022-10-28,01:29:56.000,301,11021567,12925,0,1666920595,13151.433022129997,48.49300914000196,53605.72043496 2022-10-28,01:29:57.000,301,11021513,13205,0,1666920596,13151.352186409997,48.4859600100026,53605.63658952001 2022-10-28,01:29:58.000,301,11021507,12925,0,1666920597,13151.379131649992,48.47186175000388,53605.67152512 2022-10-28,01:29:59.000,301,11021542,12925,0,1666920598,13151.257878069991,48.43661609999981,53605.517808480006 2022-10-28,01:30:00.000,301,11021503,12765,0,1666920599,13151.291559619996,48.3731739299983,53605.60165392 2022-10-28,01:30:01.000,301,11021510,12845,0,1666920600,13151.271350689996,48.36612479999894,53605.53876984001 2022-10-28,01:30:02.000,301,11021540,13005,0,1666920601,13151.325241170001,48.352026540000224,53605.67851224001 2022-10-28,01:30:03.000,301,11021505,12925,0,1666920602,13151.325241170001,48.31678089000343,53605.72043496 2022-10-28,01:30:04.000,301,11021522,12885,0,1666920603,13151.318504859992,48.30973176000407,53605.685499360006 2022-10-28,01:30:05.000,301,11021581,12965,0,1666920604,13151.237669139991,48.27448611,53605.69248648 2022-10-28,01:30:06.000,301,11021557,12965,0,1666920605,13151.217460209991,48.27448611,53605.713447840004 2022-10-28,01:30:07.000,301,11021509,12605,0,1666920606,13151.177042349991,48.25333872000192,53605.81126752 2022-10-28,01:30:08.000,301,11021516,13005,0,1666920607,13151.197251279991,48.2392404600032,53605.839216 2022-10-28,01:30:09.000,301,11021528,12765,0,1666920608,13151.177042349991,48.20399480999913,53605.77633192001 2022-10-28,01:30:10.000,301,11021526,12845,0,1666920609,13151.284823310001,48.18284742000105,53605.734409200006 2022-10-28,01:30:11.000,301,11021535,12885,0,1666920610,13151.257878069991,48.168749160002335,53605.77633192001 2022-10-28,01:30:12.000,301,11021470,12965,0,1666920611,13151.257878069991,48.18989655000041,53605.74838344 2022-10-28,01:30:13.000,301,11021490,12965,0,1666920612,13151.331977479997,48.19694567999977,53605.783319040005 2022-10-28,01:30:14.000,301,11021527,13125,0,1666920613,13151.318504859992,48.119405249999545,53605.783319040005 2022-10-28,01:30:15.000,301,11021497,12965,0,1666920614,13151.230932829996,48.119405249999545,53605.81126752 2022-10-28,01:30:16.000,301,11021527,13005,0,1666920615,13151.271350689996,48.08415960000275,53605.76235768 2022-10-28,01:30:17.000,301,11021502,12805,0,1666920616,13151.352186409997,48.08415960000275,53605.80428040001 2022-10-28,01:30:18.000,301,11021550,12965,0,1666920617,13151.352186409997,48.06301221000467,53605.81126752 2022-10-28,01:30:19.000,301,11021503,12605,0,1666920618,13151.331977479997,48.07006134000403,53605.72742208001 2022-10-28,01:30:20.000,301,11021473,12845,0,1666920619,13151.419549509992,48.04891394999868,53605.79729328 2022-10-28,01:30:21.000,301,11021467,12885,0,1666920620,13151.419549509992,48.05596307999804,53605.79030616 2022-10-28,01:30:22.000,301,11021510,12845,0,1666920621,13151.385867960002,48.05596307999804,53605.79030616 2022-10-28,01:30:23.000,301,11021514,12885,0,1666920622,13151.372395339997,48.04186481999932,53605.7693448 2022-10-28,01:30:24.000,301,11021504,12965,0,1666920623,13151.318504859992,48.04186481999932,53605.72742208001 2022-10-28,01:30:25.000,301,11021513,12845,0,1666920624,13151.325241170001,48.03481568999996,53605.734409200006 2022-10-28,01:30:26.000,301,11021555,13285,0,1666920625,13151.385867960002,48.02071743000124,53605.87415160001 2022-10-28,01:30:27.000,301,11021537,12805,0,1666920626,13151.325241170001,48.03481568999996,53605.77633192001 2022-10-28,01:30:28.000,301,11021525,12885,0,1666920627,13151.338713789992,48.07006134000403,53605.88812584 2022-10-28,01:30:29.000,301,11021508,13125,0,1666920628,13151.284823310001,48.06301221000467,53605.839216 2022-10-28,01:30:30.000,301,11021515,12605,0,1666920629,13151.305032240001,48.08415960000275,53605.84620312001 2022-10-28,01:30:31.000,301,11021511,12965,0,1666920630,13151.264614380001,48.126454379998904,53605.80428040001 2022-10-28,01:30:32.000,301,11021535,12805,0,1666920631,13151.217460209991,48.126454379998904,53605.76235768 2022-10-28,01:30:33.000,301,11021499,13125,0,1666920632,13151.251141759996,48.18284742000105,53605.84620312001 2022-10-28,01:30:34.000,301,11021535,12725,0,1666920633,13151.217460209991,48.112356120000186,53605.839216 2022-10-28,01:30:35.000,301,11021535,13125,0,1666920634,13151.210723899996,48.119405249999545,53605.79030616 2022-10-28,01:30:36.000,301,11021530,13165,0,1666920635,13151.217460209991,48.09120873000211,53605.9789584 2022-10-28,01:30:37.000,301,11021479,12685,0,1666920636,13151.177042349991,48.07711047000339,53605.86716448 2022-10-28,01:30:38.000,301,11021534,12605,0,1666920637,13151.02210722,48.04186481999932,53605.88812584 2022-10-28,01:30:39.000,301,11021558,12765,0,1666920638,13150.988425669995,48.09120873000211,53605.999919760005 2022-10-28,01:30:40.000,301,11021495,13085,0,1666920639,13151.11641555999,48.04891394999868,53605.92306144001 2022-10-28,01:30:41.000,301,11021520,12765,0,1666920640,13151.06252508,48.03481568999996,53605.93004856 2022-10-28,01:30:42.000,301,11021504,12965,0,1666920641,13150.95474411999,48.02071743000124,53605.89511296001 2022-10-28,01:30:43.000,301,11021532,12805,0,1666920642,13150.86043578,48.03481568999996,53605.89511296001 2022-10-28,01:30:44.000,301,11021519,12845,0,1666920643,13150.93453518999,48.03481568999996,53605.902100080006 2022-10-28,01:30:45.000,301,11021486,12965,0,1666920644,13150.846963159995,48.04186481999932,53605.82524176001 2022-10-28,01:30:46.000,301,11021506,13125,0,1666920645,13150.75939113,48.112356120000186,53605.72742208001 2022-10-28,01:30:47.000,301,11021540,12965,0,1666920646,13150.718973269999,48.14760177000426,53605.783319040005 2022-10-28,01:30:48.000,301,11021542,12885,0,1666920647,13150.678555409999,48.168749160002335,53605.783319040005 2022-10-28,01:30:49.000,301,11021483,13005,0,1666920648,13150.665082789994,48.18284742000105,53605.77633192001 2022-10-28,01:30:50.000,301,11021495,12685,0,1666920649,13150.685291719994,48.15465090000362,53605.79729328 2022-10-28,01:30:51.000,301,11021504,12925,0,1666920650,13150.624664929994,48.18284742000105,53605.832228880005 2022-10-28,01:30:52.000,301,11021558,12925,0,1666920651,13150.577510759998,48.1405526400049,53605.77633192001 2022-10-28,01:30:53.000,301,11021492,12925,0,1666920652,13150.557301829998,48.13350350999826,53605.75537056001 2022-10-28,01:30:54.000,301,11021523,13045,0,1666920653,13150.530356589989,48.09120873000211,53605.75537056001 2022-10-28,01:30:55.000,301,11021498,12965,0,1666920654,13150.483202419993,48.06301221000467,53605.72742208001 2022-10-28,01:30:56.000,301,11021492,13085,0,1666920655,13150.442784559993,48.01366830000188,53605.81126752 2022-10-28,01:30:57.000,301,11021522,12965,0,1666920656,13150.382157769993,47.97137351999845,53605.783319040005 2022-10-28,01:30:58.000,301,11021553,12885,0,1666920657,13150.375421459998,47.936127870001656,53605.7693448 2022-10-28,01:30:59.000,301,11021499,12845,0,1666920658,13150.301322049992,47.943177000001015,53605.839216 2022-10-28,01:31:00.000,301,11021563,13085,0,1666920659,13150.213750019997,47.85153831000207,53605.69248648 2022-10-28,01:31:01.000,301,11021487,12725,0,1666920660,13150.132914299997,47.84448918000271,53605.69248648 2022-10-28,01:31:02.000,301,11021531,12885,0,1666920661,13150.166595850002,47.816292659998,53605.72742208001 2022-10-28,01:31:03.000,301,11021540,12925,0,1666920662,13150.153123229997,47.77399788000184,53605.685499360006 2022-10-28,01:31:04.000,301,11021511,12765,0,1666920663,13150.099232749992,47.766948750002484,53605.685499360006 2022-10-28,01:31:05.000,301,11021533,12805,0,1666920664,13150.011660719996,47.73170309999841,53605.57370544 2022-10-28,01:31:06.000,301,11021504,12965,0,1666920665,13150.011660719996,47.73875222999777,53605.6994736 2022-10-28,01:31:07.000,301,11021509,13005,0,1666920666,13149.977979169991,47.77399788000184,53605.6994736 2022-10-28,01:31:08.000,301,11021503,12805,0,1666920667,13149.951033929996,47.78809614000056,53605.6296024 2022-10-28,01:31:09.000,301,11021524,12885,0,1666920668,13149.829780349995,47.816292659998,53605.5247956 2022-10-28,01:31:10.000,301,11021506,13205,0,1666920669,13149.849989279995,47.83039092000399,53605.566718320006 2022-10-28,01:31:11.000,301,11021522,13125,0,1666920670,13149.809571419995,47.86563657000079,53605.58069256 2022-10-28,01:31:12.000,301,11021505,13005,0,1666920671,13149.769153559995,47.886783959998866,53605.496847120005 2022-10-28,01:31:13.000,301,11021514,13085,0,1666920672,13149.76241725,47.90088222000486,53605.47588576 2022-10-28,01:31:14.000,301,11021521,12885,0,1666920673,13149.74220832,47.85858744000143,53605.51082136001 2022-10-28,01:31:15.000,301,11021519,13005,0,1666920674,13149.67484521999,47.86563657000079,53605.55973120001 2022-10-28,01:31:16.000,301,11021519,13125,0,1666920675,13149.627691049995,47.85153831000207,53605.55973120001 2022-10-28,01:31:17.000,301,11021511,12885,0,1666920676,13149.546855329994,47.83039092000399,53605.496847120005 2022-10-28,01:31:18.000,301,11021510,12925,0,1666920677,13149.499701159999,47.83744005000335,53605.50383424 2022-10-28,01:31:19.000,301,11021510,13005,0,1666920678,13149.412129129989,47.77399788000184,53605.517808480006 2022-10-28,01:31:20.000,301,11021526,13125,0,1666920679,13149.425601749994,47.73875222999777,53605.350117600006 2022-10-28,01:31:21.000,301,11021521,12925,0,1666920680,13149.405392819994,47.64006440999947,53605.09858128 2022-10-28,01:31:22.000,301,11021532,13045,0,1666920681,13149.358238649998,47.59776963000331,53605.00774872001 2022-10-28,01:31:23.000,301,11021567,13005,0,1666920682,13149.311084479988,47.55547484999988,53605.17543960001 2022-10-28,01:31:24.000,301,11021520,13045,0,1666920683,13149.142676729993,47.55547484999988,53605.30120776001 2022-10-28,01:31:25.000,301,11021562,12845,0,1666920684,13149.135940419997,47.527278330002446,53605.17543960001 2022-10-28,01:31:26.000,301,11021526,12845,0,1666920685,13148.933851119997,47.66121180000482,53605.46889864001 2022-10-28,01:31:27.000,301,11021528,12885,0,1666920686,13148.886696950001,47.68940832000226,53605.46889864001 2022-10-28,01:31:28.000,301,11021548,13045,0,1666920687,13148.954060049997,47.61891702000139,53605.378066080004 2022-10-28,01:31:29.000,301,11021507,13285,0,1666920688,13148.954060049997,47.60481876000267,53605.28723352 2022-10-28,01:31:30.000,301,11021512,12965,0,1666920689,13148.927114810002,47.57662223999796,53605.3850532 2022-10-28,01:31:31.000,301,11021506,12925,0,1666920690,13148.913642189997,47.57662223999796,53605.34313048001 2022-10-28,01:31:32.000,301,11021519,13005,0,1666920691,13148.920378499992,47.56252397999924,53605.32216912001 2022-10-28,01:31:33.000,301,11021564,12765,0,1666920692,13149.014686839997,47.54842572000052,53605.28723352 2022-10-28,01:31:34.000,301,11021517,13205,0,1666920693,13149.034895769997,47.541376590001164,53605.18941384 2022-10-28,01:31:35.000,301,11021550,12965,0,1666920694,13149.048368390002,47.54842572000052,53605.19640096 2022-10-28,01:31:36.000,301,11021556,13125,0,1666920695,13148.987741600002,47.57662223999796,53605.112555520005 2022-10-28,01:31:37.000,301,11021509,12965,0,1666920696,13149.007950530002,47.5695731099986,53605.09858128 2022-10-28,01:31:38.000,301,11021523,12805,0,1666920697,13149.075313629997,47.52022920000309,53605.063645680006 2022-10-28,01:31:39.000,301,11021551,12925,0,1666920698,13149.014686839997,47.52022920000309,53605.10556840001 2022-10-28,01:31:40.000,301,11021499,12845,0,1666920699,13149.048368390002,47.49908180999773,53605.04967144 2022-10-28,01:31:41.000,301,11021596,12845,0,1666920700,13148.981005289992,47.484983549999015,53605.07761992 2022-10-28,01:31:42.000,301,11021522,12605,0,1666920701,13148.987741600002,47.477934419999656,53605.07761992 2022-10-28,01:31:43.000,301,11021548,12765,0,1666920702,13148.886696950001,47.492032679998374,53605.05665856001 2022-10-28,01:31:44.000,301,11021458,12765,0,1666920703,13148.913642189997,47.4708852900003,53605.13351688001 2022-10-28,01:31:45.000,301,11021547,12925,0,1666920704,13148.879960639992,47.484983549999015,53605.04967144 2022-10-28,01:31:46.000,301,11021505,13285,0,1666920705,13148.947323740002,47.46383616000094,53605.03569720001 2022-10-28,01:31:47.000,301,11021507,13005,0,1666920706,13148.981005289992,47.44268877000286,53605.08460704001 2022-10-28,01:31:48.000,301,11021536,13005,0,1666920707,13148.987741600002,47.46383616000094,53605.05665856001 2022-10-28,01:31:49.000,301,11021530,13005,0,1666920708,13149.001214219992,47.44268877000286,53605.0007616 2022-10-28,01:31:50.000,301,11021561,12925,0,1666920709,13148.987741600002,47.4708852900003,53604.993774480005 2022-10-28,01:31:51.000,301,11021536,12845,0,1666920710,13149.028159460002,47.484983549999015,53604.993774480005 2022-10-28,01:31:52.000,301,11021535,12765,0,1666920711,13149.041632079992,47.527278330002446,53604.88896768001 2022-10-28,01:31:53.000,301,11021510,13085,0,1666920712,13148.994477909997,47.49908180999773,53604.92390328 2022-10-28,01:31:54.000,301,11021546,13085,0,1666920713,13149.088786250002,47.484983549999015,53605.0007616 2022-10-28,01:31:55.000,301,11021581,12965,0,1666920714,13149.122467799993,47.4356396400035,53605.00774872001 2022-10-28,01:31:56.000,301,11021538,13045,0,1666920715,13149.048368390002,47.44268877000286,53604.92390328 2022-10-28,01:31:57.000,301,11021543,13005,0,1666920716,13149.095522559997,47.37924660000135,53604.98678736001 2022-10-28,01:31:58.000,301,11021532,12805,0,1666920717,13149.122467799993,47.358099210003274,53604.944864640005 2022-10-28,01:31:59.000,301,11021569,13085,0,1666920718,13149.007950530002,47.37924660000135,53604.97281312 2022-10-28,01:32:00.000,301,11021527,13005,0,1666920719,13148.994477909997,47.42154138000478,53605.19640096 2022-10-28,01:32:01.000,301,11021559,13045,0,1666920720,13148.974268979997,47.38629573000071,53605.140504 2022-10-28,01:32:02.000,301,11021509,12965,0,1666920721,13148.879960639992,47.40039398999943,53605.042684320004 2022-10-28,01:32:03.000,301,11021492,12845,0,1666920722,13148.927114810002,47.38629573000071,53605.18941384 2022-10-28,01:32:04.000,301,11021530,13085,0,1666920723,13149.001214219992,47.37924660000135,53605.09858128 2022-10-28,01:32:05.000,301,11021526,12925,0,1666920724,13148.967532670002,47.42154138000478,53605.09159416 2022-10-28,01:32:06.000,301,11021545,13005,0,1666920725,13148.846279090001,47.42859051000414,53604.96582600001 2022-10-28,01:32:07.000,301,11021498,12965,0,1666920726,13148.900169569992,47.45678703000158,53605.02172296 2022-10-28,01:32:08.000,301,11021523,12765,0,1666920727,13148.947323740002,47.46383616000094,53605.0007616 2022-10-28,01:32:09.000,301,11021520,12965,0,1666920728,13148.947323740002,47.46383616000094,53604.93787752001 2022-10-28,01:32:10.000,301,11021536,13005,0,1666920729,13148.954060049997,47.477934419999656,53604.96582600001 2022-10-28,01:32:11.000,301,11021502,12885,0,1666920730,13148.947323740002,47.46383616000094,53604.95185176 2022-10-28,01:32:12.000,301,11021562,12965,0,1666920731,13148.933851119997,47.52022920000309,53604.96582600001 2022-10-28,01:32:13.000,301,11021545,13205,0,1666920732,13149.001214219992,47.534327460001805,53604.90294192 2022-10-28,01:32:14.000,301,11021526,12885,0,1666920733,13148.906905880001,47.50613094000437,53604.80512224 2022-10-28,01:32:15.000,301,11021540,12885,0,1666920734,13148.974268979997,47.492032679998374,53604.7562124 2022-10-28,01:32:16.000,301,11021513,12925,0,1666920735,13148.981005289992,47.49908180999773,53604.874993440004 2022-10-28,01:32:17.000,301,11021526,13165,0,1666920736,13148.967532670002,47.52022920000309,53604.91691616001 2022-10-28,01:32:18.000,301,11021527,12765,0,1666920737,13148.906905880001,47.534327460001805,53604.92390328 2022-10-28,01:32:19.000,301,11021539,12885,0,1666920738,13148.873224329996,47.52022920000309,53604.95185176 2022-10-28,01:32:20.000,301,11021551,12725,0,1666920739,13148.893433259997,47.527278330002446,53604.97281312 2022-10-28,01:32:21.000,301,11021521,12965,0,1666920740,13148.967532670002,47.51318007000373,53604.97281312 2022-10-28,01:32:22.000,301,11021509,12925,0,1666920741,13148.920378499992,47.534327460001805,53604.895954800006 2022-10-28,01:32:23.000,301,11021541,13005,0,1666920742,13148.859751709992,47.50613094000437,53604.90992904 2022-10-28,01:32:24.000,301,11021558,13125,0,1666920743,13148.839542779991,47.52022920000309,53605.18941384 2022-10-28,01:32:25.000,301,11021498,13165,0,1666920744,13148.846279090001,47.5695731099986,53605.04967144 2022-10-28,01:32:26.000,301,11021546,12965,0,1666920745,13148.940587429992,47.56252397999924,53604.944864640005 2022-10-28,01:32:27.000,301,11021540,12885,0,1666920746,13148.981005289992,47.56252397999924,53605.042684320004 2022-10-28,01:32:28.000,301,11021527,12885,0,1666920747,13148.940587429992,47.583671370004595,53604.993774480005 2022-10-28,01:32:29.000,301,11021535,13085,0,1666920748,13148.954060049997,47.5695731099986,53605.063645680006 2022-10-28,01:32:30.000,301,11021510,12965,0,1666920749,13148.873224329996,47.5695731099986,53605.02172296 2022-10-28,01:32:31.000,301,11021542,12925,0,1666920750,13148.920378499992,47.60481876000267,53605.05665856001 2022-10-28,01:32:32.000,301,11021533,12805,0,1666920751,13148.893433259997,47.654162669998186,53604.92390328 2022-10-28,01:32:33.000,301,11021552,12965,0,1666920752,13148.812597539996,47.64711353999883,53604.93787752001 2022-10-28,01:32:34.000,301,11021511,12965,0,1666920753,13148.933851119997,47.66121180000482,53605.03569720001 2022-10-28,01:32:35.000,301,11021537,12765,0,1666920754,13148.920378499992,47.64006440999947,53605.042684320004 2022-10-28,01:32:36.000,301,11021504,12965,0,1666920755,13148.866488020001,47.67531006000354,53605.02172296 2022-10-28,01:32:37.000,301,11021539,12965,0,1666920756,13148.819333849991,47.67531006000354,53604.97281312 2022-10-28,01:32:38.000,301,11021517,12925,0,1666920757,13148.853015399996,47.67531006000354,53604.96582600001 2022-10-28,01:32:39.000,301,11021527,12885,0,1666920758,13148.893433259997,47.68940832000226,53605.04967144 2022-10-28,01:32:40.000,301,11021552,13045,0,1666920759,13148.866488020001,47.67531006000354,53605.0007616 2022-10-28,01:32:41.000,301,11021566,12925,0,1666920760,13148.846279090001,47.6823591900029,53605.042684320004 2022-10-28,01:32:42.000,301,11021548,12885,0,1666920761,13148.805861230001,47.6823591900029,53605.04967144 2022-10-28,01:32:43.000,301,11021525,12885,0,1666920762,13148.846279090001,47.64006440999947,53605.09159416 2022-10-28,01:32:44.000,301,11021496,13125,0,1666920763,13148.900169569992,47.63301528000011,53605.14749112 2022-10-28,01:32:45.000,301,11021482,13045,0,1666920764,13148.920378499992,47.62596615000075,53605.112555520005 2022-10-28,01:32:46.000,301,11021532,12925,0,1666920765,13148.920378499992,47.59776963000331,53605.12652976 2022-10-28,01:32:47.000,301,11021507,13005,0,1666920766,13148.846279090001,47.61891702000139,53605.09858128 2022-10-28,01:32:48.000,301,11021506,12925,0,1666920767,13148.873224329996,47.61186789000203,53605.063645680006 2022-10-28,01:32:49.000,301,11021532,12965,0,1666920768,13148.974268979997,47.59776963000331,53605.08460704001 2022-10-28,01:32:50.000,301,11021562,12805,0,1666920769,13148.954060049997,47.60481876000267,53605.02172296 2022-10-28,01:32:51.000,301,11021534,13005,0,1666920770,13149.034895769997,47.5695731099986,53605.13351688001 2022-10-28,01:32:52.000,301,11021531,13245,0,1666920771,13149.055104699997,47.5695731099986,53605.11954264 2022-10-28,01:32:53.000,301,11021512,12965,0,1666920772,13149.001214219992,47.527278330002446,53605.12652976 2022-10-28,01:32:54.000,301,11021539,12925,0,1666920773,13148.954060049997,47.55547484999988,53605.231336560006 2022-10-28,01:32:55.000,301,11021536,12965,0,1666920774,13149.014686839997,47.55547484999988,53605.13351688001 2022-10-28,01:32:56.000,301,11021544,12925,0,1666920775,13149.048368390002,47.5695731099986,53605.00774872001 2022-10-28,01:32:57.000,301,11021561,13045,0,1666920776,13149.034895769997,47.56252397999924,53604.944864640005 2022-10-28,01:32:58.000,301,11021576,12925,0,1666920777,13149.135940419997,47.55547484999988,53604.95883888 2022-10-28,01:32:59.000,301,11021546,12965,0,1666920778,13149.108995180002,47.484983549999015,53605.00774872001 2022-10-28,01:33:00.000,301,11021530,12845,0,1666920779,13149.196567209998,47.55547484999988,53604.97281312 2022-10-28,01:33:01.000,301,11021521,12965,0,1666920780,13149.196567209998,47.541376590001164,53604.98678736001 2022-10-28,01:33:02.000,301,11021544,12885,0,1666920781,13149.102258869993,47.55547484999988,53605.042684320004 2022-10-28,01:33:03.000,301,11021534,13045,0,1666920782,13149.068577320002,47.56252397999924,53605.00774872001 2022-10-28,01:33:04.000,301,11021549,12925,0,1666920783,13149.115731489997,47.590720500003954,53605.042684320004 2022-10-28,01:33:05.000,301,11021528,12965,0,1666920784,13149.189830900003,47.56252397999924,53605.09159416 2022-10-28,01:33:06.000,301,11021525,12925,0,1666920785,13149.189830900003,47.590720500003954,53605.13351688001 2022-10-28,01:33:07.000,301,11021547,12925,0,1666920786,13149.263930309993,47.590720500003954,53605.17543960001 2022-10-28,01:33:08.000,301,11021529,12885,0,1666920787,13149.311084479988,47.583671370004595,53605.210375200004 2022-10-28,01:33:09.000,301,11021525,12845,0,1666920788,13149.344766029993,47.61186789000203,53605.231336560006 2022-10-28,01:33:10.000,301,11021502,12965,0,1666920789,13149.338029719998,47.61186789000203,53605.17543960001 2022-10-28,01:33:11.000,301,11021533,12805,0,1666920790,13149.324557099993,47.63301528000011,53605.19640096 2022-10-28,01:33:12.000,301,11021542,13085,0,1666920791,13149.284139239993,47.64711353999883,53605.161465360005 2022-10-28,01:33:13.000,301,11021528,13125,0,1666920792,13149.297611859998,47.62596615000075,53605.22434944001 2022-10-28,01:33:14.000,301,11021526,12965,0,1666920793,13149.364974959994,47.61186789000203,53605.315182 2022-10-28,01:33:15.000,301,11021534,12965,0,1666920794,13149.432338059989,47.60481876000267,53605.315182 2022-10-28,01:33:16.000,301,11021538,13205,0,1666920795,13149.378447579998,47.59776963000331,53605.30819488 2022-10-28,01:33:17.000,301,11021538,12965,0,1666920796,13149.351502339989,47.64711353999883,53605.2453108 2022-10-28,01:33:18.000,301,11021532,13005,0,1666920797,13149.371711269989,47.68940832000226,53605.210375200004 2022-10-28,01:33:19.000,301,11021529,13045,0,1666920798,13149.425601749994,47.68940832000226,53605.27325928001 2022-10-28,01:33:20.000,301,11021518,12765,0,1666920799,13149.459283299999,47.66121180000482,53605.315182 2022-10-28,01:33:21.000,301,11021527,13045,0,1666920800,13149.439074369999,47.703506580000976,53605.28723352 2022-10-28,01:33:22.000,301,11021542,12725,0,1666920801,13149.378447579998,47.73170309999841,53605.20338808001 2022-10-28,01:33:23.000,301,11021536,12805,0,1666920802,13149.439074369999,47.703506580000976,53605.25229792001 2022-10-28,01:33:24.000,301,11021527,12925,0,1666920803,13149.49296484999,47.717604839999694,53605.329156240005 2022-10-28,01:33:25.000,301,11021541,12965,0,1666920804,13149.452546989989,47.73875222999777,53605.22434944001 2022-10-28,01:33:26.000,301,11021506,12925,0,1666920805,13149.519910089999,47.73875222999777,53605.22434944001 2022-10-28,01:33:27.000,301,11021554,13005,0,1666920806,13149.506437469994,47.752850490003766,53605.26627216 2022-10-28,01:33:28.000,301,11021551,12965,0,1666920807,13149.53338270999,47.73875222999777,53605.30819488 2022-10-28,01:33:29.000,301,11021543,12965,0,1666920808,13149.567064259994,47.7810470100012,53605.25928504 2022-10-28,01:33:30.000,301,11021535,13005,0,1666920809,13149.64116367,47.759899620003125,53605.2453108 2022-10-28,01:33:31.000,301,11021554,12845,0,1666920810,13149.62095474,47.7810470100012,53605.30819488 2022-10-28,01:33:32.000,301,11021522,13125,0,1666920811,13149.58053688,47.78809614000056,53605.280246400005 2022-10-28,01:33:33.000,301,11021491,12845,0,1666920812,13149.60074581,47.85858744000143,53605.34313048001 2022-10-28,01:33:34.000,301,11021516,12965,0,1666920813,13149.63442735999,47.85858744000143,53605.399027440006 2022-10-28,01:33:35.000,301,11021520,12845,0,1666920814,13149.63442735999,47.893833089998225,53605.399027440006 2022-10-28,01:33:36.000,301,11021579,13045,0,1666920815,13149.67484521999,47.893833089998225,53605.37107896001 2022-10-28,01:33:37.000,301,11021525,12845,0,1666920816,13149.72199939,47.92202961000294,53605.43396304 2022-10-28,01:33:38.000,301,11021527,13005,0,1666920817,13149.77588986999,47.950226130000374,53605.46191152 2022-10-28,01:33:39.000,301,11021546,13045,0,1666920818,13149.77588986999,47.985471780004445,53605.42697592 2022-10-28,01:33:40.000,301,11021551,12925,0,1666920819,13149.789362489995,48.00661917000252,53605.47588576 2022-10-28,01:33:41.000,301,11021541,12965,0,1666920820,13149.72199939,48.04891394999868,53605.378066080004 2022-10-28,01:33:42.000,301,11021505,12805,0,1666920821,13149.748944629995,48.0277665600006,53605.44095016001 2022-10-28,01:33:43.000,301,11021529,12965,0,1666920822,13149.688317839995,48.0277665600006,53605.40601456 2022-10-28,01:33:44.000,301,11021495,13085,0,1666920823,13149.668108909995,48.0277665600006,53605.46889864001 2022-10-28,01:33:45.000,301,11021562,12805,0,1666920824,13149.60074581,48.04891394999868,53605.447937280005 2022-10-28,01:33:46.000,301,11021527,13005,0,1666920825,13149.53338270999,48.04891394999868,53605.40601456 2022-10-28,01:33:47.000,301,11021591,13365,0,1666920826,13149.54011902,48.04891394999868,53605.48287288 2022-10-28,01:33:48.000,301,11021516,13045,0,1666920827,13149.53338270999,48.04186481999932,53605.517808480006 2022-10-28,01:33:49.000,301,11021521,13045,0,1666920828,13149.418865439999,48.07711047000339,53605.44095016001 2022-10-28,01:33:50.000,301,11021554,12925,0,1666920829,13149.418865439999,48.08415960000275,53605.447937280005 2022-10-28,01:33:51.000,301,11021576,12765,0,1666920830,13149.391920199989,48.1405526400049,53605.42697592 2022-10-28,01:33:52.000,301,11021509,13005,0,1666920831,13149.391920199989,48.08415960000275,53605.46889864001 2022-10-28,01:33:53.000,301,11021533,12765,0,1666920832,13149.371711269989,48.161700030002976,53605.496847120005 2022-10-28,01:33:54.000,301,11021555,12925,0,1666920833,13149.311084479988,48.126454379998904,53605.496847120005 2022-10-28,01:33:55.000,301,11021486,12925,0,1666920834,13149.385183889994,48.08415960000275,53605.53876984001 2022-10-28,01:33:56.000,301,11021533,12965,0,1666920835,13149.358238649998,48.10530699000083,53605.57370544 2022-10-28,01:33:57.000,301,11021506,13005,0,1666920836,13149.351502339989,48.10530699000083,53605.58767968001 2022-10-28,01:33:58.000,301,11021497,12845,0,1666920837,13149.324557099993,48.07006134000403,53605.50383424 2022-10-28,01:33:59.000,301,11021533,12805,0,1666920838,13149.351502339989,48.04891394999868,53605.46889864001 2022-10-28,01:34:00.000,301,11021510,12925,0,1666920839,13149.344766029993,48.02071743000124,53605.44095016001 2022-10-28,01:34:01.000,301,11021538,12685,0,1666920840,13149.398656509999,47.985471780004445,53605.46191152 2022-10-28,01:34:02.000,301,11021542,13085,0,1666920841,13149.371711269989,47.950226130000374,53605.58767968001 2022-10-28,01:34:03.000,301,11021544,12845,0,1666920842,13149.270666619988,47.992520910003805,53605.6994736 2022-10-28,01:34:04.000,301,11021522,12925,0,1666920843,13149.290875549988,47.90088222000486,53605.57370544 2022-10-28,01:34:05.000,301,11021567,12885,0,1666920844,13149.250457689988,47.90793135000422,53605.545756960004 2022-10-28,01:34:06.000,301,11021550,12765,0,1666920845,13149.371711269989,47.893833089998225,53605.51082136001 2022-10-28,01:34:07.000,301,11021588,13165,0,1666920846,13149.338029719998,47.87973482999951,53605.447937280005 2022-10-28,01:34:08.000,301,11021554,12965,0,1666920847,13149.311084479988,47.84448918000271,53605.46889864001 2022-10-28,01:34:09.000,301,11021556,12765,0,1666920848,13149.311084479988,47.77399788000184,53605.517808480006 2022-10-28,01:34:10.000,301,11021543,12925,0,1666920849,13149.324557099993,47.72465396999905,53605.517808480006 2022-10-28,01:34:11.000,301,11021542,12805,0,1666920850,13149.243721379993,47.710555710000335,53605.50383424 2022-10-28,01:34:12.000,301,11021543,12805,0,1666920851,13149.270666619988,47.68940832000226,53605.50383424 2022-10-28,01:34:13.000,301,11021518,13045,0,1666920852,13149.284139239993,47.66121180000482,53605.55274408 2022-10-28,01:34:14.000,301,11021523,12965,0,1666920853,13149.243721379993,47.62596615000075,53605.5946668 2022-10-28,01:34:15.000,301,11021513,12965,0,1666920854,13149.243721379993,47.61186789000203,53605.47588576 2022-10-28,01:34:16.000,301,11021507,12885,0,1666920855,13149.270666619988,47.59776963000331,53605.47588576 2022-10-28,01:34:17.000,301,11021545,13005,0,1666920856,13149.344766029993,47.63301528000011,53605.496847120005 2022-10-28,01:34:18.000,301,11021529,12845,0,1666920857,13149.385183889994,47.590720500003954,53605.60864104001 2022-10-28,01:34:19.000,301,11021520,12845,0,1666920858,13149.358238649998,47.57662223999796,53605.58069256 2022-10-28,01:34:20.000,301,11021526,12725,0,1666920859,13149.432338059989,47.5695731099986,53605.53178272 2022-10-28,01:34:21.000,301,11021569,12965,0,1666920860,13149.364974959994,47.583671370004595,53605.53178272 2022-10-28,01:34:22.000,301,11021536,12685,0,1666920861,13149.378447579998,47.56252397999924,53605.51082136001 2022-10-28,01:34:23.000,301,11021553,13005,0,1666920862,13149.338029719998,47.56252397999924,53605.44095016001 2022-10-28,01:34:24.000,301,11021521,13085,0,1666920863,13149.338029719998,47.56252397999924,53605.5247956 2022-10-28,01:34:25.000,301,11021514,12725,0,1666920864,13149.250457689988,47.590720500003954,53605.46889864001 2022-10-28,01:34:26.000,301,11021549,13005,0,1666920865,13149.263930309993,47.57662223999796,53605.48986000001 2022-10-28,01:34:27.000,301,11021521,12885,0,1666920866,13149.297611859998,47.57662223999796,53605.51082136001 2022-10-28,01:34:28.000,301,11021515,12925,0,1666920867,13149.236985069998,47.59776963000331,53605.50383424 2022-10-28,01:34:29.000,301,11021556,12965,0,1666920868,13149.236985069998,47.5695731099986,53605.57370544 2022-10-28,01:34:30.000,301,11021565,12765,0,1666920869,13149.257193999998,47.57662223999796,53605.5247956 2022-10-28,01:34:31.000,301,11021540,13165,0,1666920870,13149.216776139998,47.534327460001805,53605.42697592 2022-10-28,01:34:32.000,301,11021531,13085,0,1666920871,13149.277402929998,47.55547484999988,53605.44095016001 2022-10-28,01:34:33.000,301,11021548,13005,0,1666920872,13149.270666619988,47.527278330002446,53605.47588576 2022-10-28,01:34:34.000,301,11021564,13085,0,1666920873,13149.257193999998,47.52022920000309,53605.378066080004 2022-10-28,01:34:35.000,301,11021526,12965,0,1666920874,13149.257193999998,47.50613094000437,53605.42697592 2022-10-28,01:34:36.000,301,11021534,13045,0,1666920875,13149.351502339989,47.52022920000309,53605.4549244 2022-10-28,01:34:37.000,301,11021575,12925,0,1666920876,13149.304348169993,47.484983549999015,53605.378066080004 2022-10-28,01:34:38.000,301,11021517,13005,0,1666920877,13149.290875549988,47.49908180999773,53605.41998880001 2022-10-28,01:34:39.000,301,11021533,12805,0,1666920878,13149.257193999998,47.492032679998374,53605.35710472 2022-10-28,01:34:40.000,301,11021531,12925,0,1666920879,13149.338029719998,47.4708852900003,53605.36409184 2022-10-28,01:34:41.000,301,11021577,13125,0,1666920880,13149.284139239993,47.46383616000094,53605.46191152 2022-10-28,01:34:42.000,301,11021481,13125,0,1666920881,13149.277402929998,47.4356396400035,53605.41300168 2022-10-28,01:34:43.000,301,11021520,12925,0,1666920882,13149.243721379993,47.44268877000286,53605.41300168 2022-10-28,01:34:44.000,301,11021537,12925,0,1666920883,13149.257193999998,47.46383616000094,53605.46889864001 2022-10-28,01:34:45.000,301,11021514,13005,0,1666920884,13149.183094589993,47.42154138000478,53605.48287288 2022-10-28,01:34:46.000,301,11021542,12925,0,1666920885,13149.149413040002,47.44973790000222,53605.46889864001 2022-10-28,01:34:47.000,301,11021516,12965,0,1666920886,13149.115731489997,47.45678703000158,53605.41300168 2022-10-28,01:34:48.000,301,11021543,12845,0,1666920887,13149.122467799993,47.39334486000007,53605.36409184 2022-10-28,01:34:49.000,301,11021495,13125,0,1666920888,13149.115731489997,47.37219747000199,53605.399027440006 2022-10-28,01:34:50.000,301,11021510,12965,0,1666920889,13149.149413040002,47.365148340002634,53605.399027440006 2022-10-28,01:34:51.000,301,11021528,13085,0,1666920890,13149.102258869993,47.37219747000199,53605.39204032001 2022-10-28,01:34:52.000,301,11021567,12885,0,1666920891,13149.061841009992,47.358099210003274,53605.37107896001 2022-10-28,01:34:53.000,301,11021549,12965,0,1666920892,13149.122467799993,47.33695181999792,53605.40601456 2022-10-28,01:34:54.000,301,11021553,12885,0,1666920893,13149.142676729993,47.37219747000199,53605.350117600006 2022-10-28,01:34:55.000,301,11021546,13165,0,1666920894,13149.135940419997,47.344000950004556,53605.30819488 2022-10-28,01:34:56.000,301,11021564,12845,0,1666920895,13149.075313629997,47.38629573000071,53605.280246400005 2022-10-28,01:34:57.000,301,11021544,13005,0,1666920896,13149.162885659993,47.37219747000199,53605.350117600006 2022-10-28,01:34:58.000,301,11021531,12765,0,1666920897,13149.142676729993,47.40039398999943,53605.41998880001 2022-10-28,01:34:59.000,301,11021528,13045,0,1666920898,13149.183094589993,47.40744311999879,53605.32216912001 2022-10-28,01:35:00.000,301,11021557,13045,0,1666920899,13149.263930309993,47.39334486000007,53605.30120776001 2022-10-28,01:35:01.000,301,11021554,13285,0,1666920900,13149.156149349998,47.40744311999879,53605.30120776001 2022-10-28,01:35:02.000,301,11021583,12925,0,1666920901,13149.257193999998,47.37924660000135,53605.21736232 2022-10-28,01:35:03.000,301,11021561,12925,0,1666920902,13149.263930309993,47.37219747000199,53605.30120776001 2022-10-28,01:35:04.000,301,11021554,12965,0,1666920903,13149.297611859998,47.351050080003915,53605.231336560006 2022-10-28,01:35:05.000,301,11021525,12765,0,1666920904,13149.290875549988,47.358099210003274,53605.182426720006 2022-10-28,01:35:06.000,301,11021504,12605,0,1666920905,13149.189830900003,47.301706170001125,53605.19640096 2022-10-28,01:35:07.000,301,11021542,12885,0,1666920906,13149.243721379993,47.315804429999844,53605.182426720006 2022-10-28,01:35:08.000,301,11021552,12685,0,1666920907,13149.351502339989,47.28055878000305,53605.29422064 2022-10-28,01:35:09.000,301,11021537,12845,0,1666920908,13149.331293409989,47.26646052000433,53605.17543960001 2022-10-28,01:35:10.000,301,11021516,12965,0,1666920909,13149.371711269989,47.28760791000241,53605.26627216 2022-10-28,01:35:11.000,301,11021538,12765,0,1666920910,13149.324557099993,47.252362259998336,53605.2453108 2022-10-28,01:35:12.000,301,11021530,13165,0,1666920911,13149.290875549988,47.245313129998976,53605.210375200004 2022-10-28,01:35:13.000,301,11021581,13005,0,1666920912,13149.358238649998,47.21006748000218,53605.27325928001 2022-10-28,01:35:14.000,301,11021550,13165,0,1666920913,13149.459283299999,47.23826399999962,53605.329156240005 2022-10-28,01:35:15.000,301,11021519,13045,0,1666920914,13149.466019609994,47.252362259998336,53605.33614336 2022-10-28,01:35:16.000,301,11021526,12805,0,1666920915,13149.445810679994,47.23121487000026,53605.33614336 2022-10-28,01:35:17.000,301,11021567,12925,0,1666920916,13149.439074369999,47.21711661000154,53605.280246400005 2022-10-28,01:35:18.000,301,11021567,12725,0,1666920917,13149.432338059989,47.252362259998336,53605.30819488 2022-10-28,01:35:19.000,301,11021552,12845,0,1666920918,13149.47275591999,47.26646052000433,53605.350117600006 2022-10-28,01:35:20.000,301,11021556,12845,0,1666920919,13149.486228539994,47.27350965000369,53605.34313048001 2022-10-28,01:35:21.000,301,11021521,12765,0,1666920920,13149.432338059989,47.294657040001766,53605.41998880001 2022-10-28,01:35:22.000,301,11021513,13005,0,1666920921,13149.459283299999,47.358099210003274,53605.378066080004 2022-10-28,01:35:23.000,301,11021542,12925,0,1666920922,13149.499701159999,47.37924660000135,53605.36409184 2022-10-28,01:35:24.000,301,11021502,13085,0,1666920923,13149.55359163999,47.40744311999879,53605.378066080004 2022-10-28,01:35:25.000,301,11021535,12925,0,1666920924,13149.58053688,47.42154138000478,53605.28723352 2022-10-28,01:35:26.000,301,11021527,13045,0,1666920925,13149.526646399994,47.40039398999943,53605.19640096 2022-10-28,01:35:27.000,301,11021546,12965,0,1666920926,13149.65463628999,47.358099210003274,53605.16845248 2022-10-28,01:35:28.000,301,11021593,12925,0,1666920927,13149.63442735999,47.3228535599992,53605.21736232 2022-10-28,01:35:29.000,301,11021540,12685,0,1666920928,13149.61421842999,47.308755300000485,53605.20338808001 2022-10-28,01:35:30.000,301,11021539,12925,0,1666920929,13149.69505414999,47.28055878000305,53605.25229792001 2022-10-28,01:35:31.000,301,11021547,12885,0,1666920930,13149.789362489995,47.23826399999962,53605.19640096 2022-10-28,01:35:32.000,301,11021535,13045,0,1666920931,13149.78262618,47.20301835000282,53605.25229792001 2022-10-28,01:35:33.000,301,11021579,12845,0,1666920932,13149.78262618,47.16777269999875,53605.34313048001 2022-10-28,01:35:34.000,301,11021561,13005,0,1666920933,13149.83651665999,47.20301835000282,53605.27325928001 2022-10-28,01:35:35.000,301,11021547,13125,0,1666920934,13149.849989279995,47.181870960004744,53605.36409184 2022-10-28,01:35:36.000,301,11021586,12925,0,1666920935,13149.83651665999,47.15367444000003,53605.4549244 2022-10-28,01:35:37.000,301,11021511,13165,0,1666920936,13149.829780349995,47.1889200900041,53605.350117600006 2022-10-28,01:35:38.000,301,11021492,12965,0,1666920937,13149.977979169991,47.16777269999875,53605.32216912001 2022-10-28,01:35:39.000,301,11021560,12925,0,1666920938,13150.045342270001,47.17482182999811,53605.37107896001 2022-10-28,01:35:40.000,301,11021571,13125,0,1666920939,13150.045342270001,47.23121487000026,53605.399027440006 2022-10-28,01:35:41.000,301,11021522,12845,0,1666920940,13149.96450655,47.26646052000433,53605.280246400005 2022-10-28,01:35:42.000,301,11021520,13045,0,1666920941,13149.957770239991,47.308755300000485,53605.29422064 2022-10-28,01:35:43.000,301,11021536,12925,0,1666920942,13149.910616069996,47.38629573000071,53605.30819488 2022-10-28,01:35:44.000,301,11021535,12925,0,1666920943,13149.991451789996,47.42859051000414,53605.29422064 2022-10-28,01:35:45.000,301,11021545,12765,0,1666920944,13149.991451789996,47.4708852900003,53605.25928504 2022-10-28,01:35:46.000,301,11021592,13125,0,1666920945,13149.90387976,47.51318007000373,53605.140504 2022-10-28,01:35:47.000,301,11021519,13085,0,1666920946,13149.89714344999,47.527278330002446,53605.27325928001 2022-10-28,01:35:48.000,301,11021554,12765,0,1666920947,13149.87693451999,47.57662223999796,53605.280246400005 2022-10-28,01:35:49.000,301,11021549,12965,0,1666920948,13149.78262618,47.590720500003954,53605.21736232 2022-10-28,01:35:50.000,301,11021543,12765,0,1666920949,13149.78262618,47.57662223999796,53605.140504 2022-10-28,01:35:51.000,301,11021541,13005,0,1666920950,13149.74220832,47.541376590001164,53605.210375200004 2022-10-28,01:35:52.000,301,11021548,13125,0,1666920951,13149.769153559995,47.56252397999924,53605.22434944001 2022-10-28,01:35:53.000,301,11021511,12965,0,1666920952,13149.71526307999,47.51318007000373,53605.23832368 2022-10-28,01:35:54.000,301,11021529,12925,0,1666920953,13149.668108909995,47.477934419999656,53605.25928504 2022-10-28,01:35:55.000,301,11021568,12965,0,1666920954,13149.65463628999,47.44973790000222,53605.29422064 2022-10-28,01:35:56.000,301,11021538,12925,0,1666920955,13149.72199939,47.46383616000094,53605.39204032001 2022-10-28,01:35:57.000,301,11021548,12845,0,1666920956,13149.69505414999,47.44268877000286,53605.329156240005 2022-10-28,01:35:58.000,301,11021533,13045,0,1666920957,13149.65463628999,47.42859051000414,53605.2453108 2022-10-28,01:35:59.000,301,11021532,12765,0,1666920958,13149.627691049995,47.39334486000007,53605.34313048001 2022-10-28,01:36:00.000,301,11021549,13165,0,1666920959,13149.72199939,47.37219747000199,53605.350117600006 2022-10-28,01:36:01.000,301,11021485,12965,0,1666920960,13149.65463628999,47.3228535599992,53605.28723352 2022-10-28,01:36:02.000,301,11021518,12925,0,1666920961,13149.65463628999,47.301706170001125,53605.26627216 2022-10-28,01:36:03.000,301,11021491,12965,0,1666920962,13149.69505414999,47.26646052000433,53605.36409184 2022-10-28,01:36:04.000,301,11021605,13125,0,1666920963,13149.69505414999,47.245313129998976,53605.39204032001 2022-10-28,01:36:05.000,301,11021549,12925,0,1666920964,13149.70179046,47.181870960004744,53605.37107896001 2022-10-28,01:36:06.000,301,11021549,13285,0,1666920965,13149.70179046,47.21006748000218,53605.18941384 2022-10-28,01:36:07.000,301,11021580,13045,0,1666920966,13149.68158153,47.1889200900041,53605.182426720006 2022-10-28,01:36:08.000,301,11021566,12965,0,1666920967,13149.73547200999,47.19596922000346,53605.11954264 2022-10-28,01:36:09.000,301,11021518,12885,0,1666920968,13149.80283511,47.16777269999875,53605.210375200004 2022-10-28,01:36:10.000,301,11021519,12925,0,1666920969,13149.890407139996,47.16777269999875,53605.18941384 2022-10-28,01:36:11.000,301,11021546,12965,0,1666920970,13149.870198209996,47.15367444000003,53605.140504 2022-10-28,01:36:12.000,301,11021561,13245,0,1666920971,13149.957770239991,47.16777269999875,53605.18941384 2022-10-28,01:36:13.000,301,11021535,13005,0,1666920972,13149.96450655,47.14662531000067,53605.20338808001 2022-10-28,01:36:14.000,301,11021502,13005,0,1666920973,13150.011660719996,47.125477920002595,53605.18941384 2022-10-28,01:36:15.000,301,11021542,12765,0,1666920974,13150.004924410001,47.14662531000067,53605.22434944001 2022-10-28,01:36:16.000,301,11021513,12885,0,1666920975,13149.991451789996,47.13957618000131,53605.11954264 2022-10-28,01:36:17.000,301,11021542,12725,0,1666920976,13149.998188099991,47.14662531000067,53605.16845248 2022-10-28,01:36:18.000,301,11021521,12765,0,1666920977,13150.058814889991,47.16777269999875,53605.23832368 2022-10-28,01:36:19.000,301,11021528,13285,0,1666920978,13150.085760130001,47.13957618000131,53605.27325928001 2022-10-28,01:36:20.000,301,11021517,12965,0,1666920979,13150.038605959991,47.16777269999875,53605.280246400005 2022-10-28,01:36:21.000,301,11021527,12965,0,1666920980,13149.951033929996,47.16777269999875,53605.280246400005 2022-10-28,01:36:22.000,301,11021514,12925,0,1666920981,13149.849989279995,47.21006748000218,53605.14749112 2022-10-28,01:36:23.000,301,11021514,13045,0,1666920982,13149.8634619,47.19596922000346,53605.19640096 2022-10-28,01:36:24.000,301,11021530,12925,0,1666920983,13149.90387976,47.20301835000282,53605.231336560006 2022-10-28,01:36:25.000,301,11021562,13045,0,1666920984,13149.84325297,47.19596922000346,53605.13351688001 2022-10-28,01:36:26.000,301,11021537,13005,0,1666920985,13149.80283511,47.17482182999811,53605.161465360005 2022-10-28,01:36:27.000,301,11021545,12765,0,1666920986,13149.87693451999,47.11137966000388,53605.2453108 2022-10-28,01:36:28.000,301,11021531,13005,0,1666920987,13149.890407139996,47.132527050001954,53605.17543960001 2022-10-28,01:36:29.000,301,11021522,12845,0,1666920988,13149.769153559995,47.13957618000131,53605.08460704001 2022-10-28,01:36:30.000,301,11021525,13005,0,1666920989,13149.83651665999,47.132527050001954,53605.18941384 2022-10-28,01:36:31.000,301,11021516,12765,0,1666920990,13149.82304404,47.09728139999788,53605.140504 2022-10-28,01:36:32.000,301,11021582,13005,0,1666920991,13149.81630772999,47.069084880000446,53605.08460704001 2022-10-28,01:36:33.000,301,11021528,13205,0,1666920992,13149.90387976,47.069084880000446,53605.12652976 2022-10-28,01:36:34.000,301,11021516,12805,0,1666920993,13150.004924410001,47.05498662000173,53605.11954264 2022-10-28,01:36:35.000,301,11021518,13125,0,1666920994,13149.957770239991,47.02679010000429,53605.042684320004 2022-10-28,01:36:36.000,301,11021539,13245,0,1666920995,13150.025133340001,47.03383923000365,53605.09858128 2022-10-28,01:36:37.000,301,11021565,13045,0,1666920996,13150.018397029991,47.03383923000365,53605.13351688001 2022-10-28,01:36:38.000,301,11021547,12765,0,1666920997,13149.971242859996,47.076134009999805,53605.0007616 2022-10-28,01:36:39.000,301,11021559,12885,0,1666920998,13150.011660719996,47.02679010000429,53605.02871008 2022-10-28,01:36:40.000,301,11021556,13325,0,1666920999,13150.038605959991,47.03383923000365,53605.02871008 2022-10-28,01:36:41.000,301,11021529,12885,0,1666921000,13149.991451789996,47.05498662000173,53605.09159416 2022-10-28,01:36:42.000,301,11021556,13085,0,1666921001,13149.937561309991,46.99859357999958,53605.08460704001 2022-10-28,01:36:43.000,301,11021539,12765,0,1666921002,13149.910616069996,46.98449532000086,53605.04967144 2022-10-28,01:36:44.000,301,11021545,12965,0,1666921003,13149.90387976,46.92810227999871,53605.08460704001 2022-10-28,01:36:45.000,301,11021566,13005,0,1666921004,13149.83651665999,46.91400401999999,53605.07761992 2022-10-28,01:36:46.000,301,11021545,12925,0,1666921005,13149.75568093999,46.906954890000634,53605.014735840006 2022-10-28,01:36:47.000,301,11021536,13005,0,1666921006,13149.70179046,46.8787583700032,53605.02871008 2022-10-28,01:36:48.000,301,11021541,13045,0,1666921007,13149.627691049995,46.91400401999999,53604.98678736001 2022-10-28,01:36:49.000,301,11021540,12765,0,1666921008,13149.57380056999,46.892856630001916,53605.10556840001 2022-10-28,01:36:50.000,301,11021509,12885,0,1666921009,13149.53338270999,46.949249670004065,53605.03569720001 2022-10-28,01:36:51.000,301,11021553,12765,0,1666921010,13149.506437469994,46.93515140999807,53605.02871008 2022-10-28,01:36:52.000,301,11021552,12885,0,1666921011,13149.459283299999,46.99154445000022,53605.014735840006 2022-10-28,01:36:53.000,301,11021554,12965,0,1666921012,13149.445810679994,46.99154445000022,53604.90294192 2022-10-28,01:36:54.000,301,11021546,12765,0,1666921013,13149.439074369999,47.06203575000109,53604.993774480005 2022-10-28,01:36:55.000,301,11021551,13125,0,1666921014,13149.459283299999,47.09728139999788,53604.93787752001 2022-10-28,01:36:56.000,301,11021540,12925,0,1666921015,13149.519910089999,47.09023226999852,53604.97980024 2022-10-28,01:36:57.000,301,11021583,12965,0,1666921016,13149.452546989989,47.09728139999788,53604.90294192 2022-10-28,01:36:58.000,301,11021524,12845,0,1666921017,13149.526646399994,47.083183139999164,53604.88896768001 2022-10-28,01:36:59.000,301,11021550,13165,0,1666921018,13149.58053688,47.04793749000237,53604.944864640005 2022-10-28,01:37:00.000,301,11021524,12605,0,1666921019,13149.56032795,47.0126918399983,53604.92390328 2022-10-28,01:37:01.000,301,11021535,13045,0,1666921020,13149.56032795,46.956298800003424,53604.944864640005 2022-10-28,01:37:02.000,301,11021548,13125,0,1666921021,13149.479492229999,46.8787583700032,53604.8610192 2022-10-28,01:37:03.000,301,11021498,13005,0,1666921022,13149.466019609994,46.850561849998485,53604.85403208 2022-10-28,01:37:04.000,301,11021525,12765,0,1666921023,13149.371711269989,46.79416881000361,53604.895954800006 2022-10-28,01:37:05.000,301,11021516,13125,0,1666921024,13149.378447579998,46.75892315999954,53604.88896768001 2022-10-28,01:37:06.000,301,11021528,12925,0,1666921025,13149.425601749994,46.674333599999954,53604.91691616001 2022-10-28,01:37:07.000,301,11021546,12765,0,1666921026,13149.418865439999,46.674333599999954,53604.93787752001 2022-10-28,01:37:08.000,301,11021520,13125,0,1666921027,13149.412129129989,46.674333599999954,53604.9308904 2022-10-28,01:37:09.000,301,11021505,13085,0,1666921028,13149.297611859998,46.62498969000444,53604.85403208 2022-10-28,01:37:10.000,301,11021563,13125,0,1666921029,13149.250457689988,46.60384229999909,53604.84005784001 2022-10-28,01:37:11.000,301,11021512,12925,0,1666921030,13149.297611859998,46.60384229999909,53604.8610192 2022-10-28,01:37:12.000,301,11021518,12805,0,1666921031,13149.210039830003,46.660235340001236,53604.80512224 2022-10-28,01:37:13.000,301,11021545,13205,0,1666921032,13149.189830900003,46.73777577000146,53604.80512224 2022-10-28,01:37:14.000,301,11021518,12965,0,1666921033,13149.236985069998,46.7659722899989,53604.85403208 2022-10-28,01:37:15.000,301,11021528,12605,0,1666921034,13149.169621970002,46.82941446000041,53604.81210936 2022-10-28,01:37:16.000,301,11021533,13005,0,1666921035,13149.169621970002,46.892856630001916,53604.86800632001 2022-10-28,01:37:17.000,301,11021541,12965,0,1666921036,13149.230248759988,46.91400401999999,53604.86800632001 2022-10-28,01:37:18.000,301,11021528,13125,0,1666921037,13149.183094589993,47.019740969997656,53604.74223816 2022-10-28,01:37:19.000,301,11021532,12765,0,1666921038,13149.169621970002,47.03383923000365,53604.71428968 2022-10-28,01:37:20.000,301,11021545,13165,0,1666921039,13149.189830900003,47.076134009999805,53604.74922528001 2022-10-28,01:37:21.000,301,11021544,12805,0,1666921040,13149.223512449993,47.083183139999164,53604.777173760005 2022-10-28,01:37:22.000,301,11021506,12885,0,1666921041,13149.250457689988,47.09728139999788,53604.74223816 2022-10-28,01:37:23.000,301,11021567,12965,0,1666921042,13149.230248759988,47.05498662000173,53604.73525104 2022-10-28,01:37:24.000,301,11021546,12965,0,1666921043,13149.284139239993,47.069084880000446,53604.777173760005 2022-10-28,01:37:25.000,301,11021564,13005,0,1666921044,13149.311084479988,46.98449532000086,53604.7562124 2022-10-28,01:37:26.000,301,11021476,12765,0,1666921045,13149.304348169993,46.949249670004065,53604.74922528001 2022-10-28,01:37:27.000,301,11021494,13285,0,1666921046,13149.277402929998,46.91400401999999,53604.70031544001 2022-10-28,01:37:28.000,301,11021508,12765,0,1666921047,13149.203303519993,46.857610979997844,53604.707302560004 2022-10-28,01:37:29.000,301,11021565,12965,0,1666921048,13149.223512449993,46.75892315999954,53604.7562124 2022-10-28,01:37:30.000,301,11021527,12965,0,1666921049,13149.169621970002,46.69548098999803,53604.81909648001 2022-10-28,01:37:31.000,301,11021547,13045,0,1666921050,13149.162885659993,46.667284470000595,53604.74223816 2022-10-28,01:37:32.000,301,11021492,12885,0,1666921051,13149.108995180002,46.63908795000316,53604.76319952 2022-10-28,01:37:33.000,301,11021603,12925,0,1666921052,13149.075313629997,46.64613708000252,53604.679354080006 2022-10-28,01:37:34.000,301,11021547,12805,0,1666921053,13149.129204110002,46.62498969000444,53604.69332832 2022-10-28,01:37:35.000,301,11021527,13085,0,1666921054,13149.129204110002,46.65318621000188,53604.728263920006 2022-10-28,01:37:36.000,301,11021521,12885,0,1666921055,13149.149413040002,46.69548098999803,53604.728263920006 2022-10-28,01:37:37.000,301,11021535,12685,0,1666921056,13149.129204110002,46.73777577000146,53604.69332832 2022-10-28,01:37:38.000,301,11021536,12965,0,1666921057,13149.162885659993,46.80121794000297,53604.679354080006 2022-10-28,01:37:39.000,301,11021557,12925,0,1666921058,13149.250457689988,46.843512719999126,53604.728263920006 2022-10-28,01:37:40.000,301,11021529,12965,0,1666921059,13149.223512449993,46.92105314999935,53604.67236696001 2022-10-28,01:37:41.000,301,11021514,12845,0,1666921060,13149.263930309993,46.956298800003424,53604.67236696001 2022-10-28,01:37:42.000,301,11021495,12645,0,1666921061,13149.216776139998,47.02679010000429,53604.56756016 2022-10-28,01:37:43.000,301,11021550,13285,0,1666921062,13149.243721379993,47.05498662000173,53604.62345712 2022-10-28,01:37:44.000,301,11021543,12885,0,1666921063,13149.257193999998,47.083183139999164,53604.658392720004 2022-10-28,01:37:45.000,301,11021537,12765,0,1666921064,13149.317820789998,47.09728139999788,53604.70031544001 2022-10-28,01:37:46.000,301,11021542,13005,0,1666921065,13149.270666619988,47.118428790003236,53604.728263920006 2022-10-28,01:37:47.000,301,11021525,13125,0,1666921066,13149.311084479988,47.11137966000388,53604.658392720004 2022-10-28,01:37:48.000,301,11021563,12925,0,1666921067,13149.317820789998,47.118428790003236,53604.71428968 2022-10-28,01:37:49.000,301,11021545,12965,0,1666921068,13149.230248759988,47.10433053000452,53604.707302560004 2022-10-28,01:37:50.000,301,11021541,13125,0,1666921069,13149.257193999998,47.10433053000452,53604.67236696001 2022-10-28,01:37:51.000,301,11021534,12805,0,1666921070,13149.176358279998,47.04793749000237,53604.69332832 2022-10-28,01:37:52.000,301,11021535,12805,0,1666921071,13149.095522559997,46.99859357999958,53604.65140560001 2022-10-28,01:37:53.000,301,11021535,13085,0,1666921072,13149.028159460002,46.99859357999958,53604.65140560001 2022-10-28,01:37:54.000,301,11021496,12965,0,1666921073,13149.048368390002,46.93515140999807,53604.728263920006 2022-10-28,01:37:55.000,301,11021542,13125,0,1666921074,13149.007950530002,46.92105314999935,53604.728263920006 2022-10-28,01:37:56.000,301,11021492,13085,0,1666921075,13148.967532670002,46.892856630001916,53604.69332832 2022-10-28,01:37:57.000,301,11021563,12925,0,1666921076,13148.933851119997,46.843512719999126,53604.65140560001 2022-10-28,01:37:58.000,301,11021544,12885,0,1666921077,13148.967532670002,46.850561849998485,53604.61647 2022-10-28,01:37:59.000,301,11021510,13125,0,1666921078,13148.947323740002,46.82941446000041,53604.66537984 2022-10-28,01:38:00.000,301,11021534,13085,0,1666921079,13148.940587429992,46.83646358999977,53604.60249576001 2022-10-28,01:38:01.000,301,11021569,12805,0,1666921080,13148.960796359992,46.82941446000041,53604.62345712 2022-10-28,01:38:02.000,301,11021544,12765,0,1666921081,13148.974268979997,46.850561849998485,53604.609482880005 2022-10-28,01:38:03.000,301,11021594,12845,0,1666921082,13148.981005289992,46.82941446000041,53604.61647 2022-10-28,01:38:04.000,301,11021540,13045,0,1666921083,13149.068577320002,46.80826707000233,53604.6863412 2022-10-28,01:38:05.000,301,11021504,12965,0,1666921084,13149.102258869993,46.79416881000361,53604.679354080006 2022-10-28,01:38:06.000,301,11021563,13205,0,1666921085,13149.135940419997,46.74482490000082,53604.65140560001 2022-10-28,01:38:07.000,301,11021527,13005,0,1666921086,13149.095522559997,46.75187403000018,53604.63044424001 2022-10-28,01:38:08.000,301,11021543,12965,0,1666921087,13149.129204110002,46.716628380003385,53604.60249576001 2022-10-28,01:38:09.000,301,11021567,13045,0,1666921088,13149.142676729993,46.716628380003385,53604.64441848 2022-10-28,01:38:10.000,301,11021545,12925,0,1666921089,13149.061841009992,46.70253012000467,53604.63044424001 2022-10-28,01:38:11.000,301,11021499,13085,0,1666921090,13149.028159460002,46.7307266400021,53604.61647 2022-10-28,01:38:12.000,301,11021530,12765,0,1666921091,13149.014686839997,46.69548098999803,53604.67236696001 2022-10-28,01:38:13.000,301,11021519,13125,0,1666921092,13148.940587429992,46.73777577000146,53604.72127680001 2022-10-28,01:38:14.000,301,11021548,12885,0,1666921093,13148.940587429992,46.7659722899989,53604.66537984 2022-10-28,01:38:15.000,301,11021560,13165,0,1666921094,13148.886696950001,46.79416881000361,53604.67236696001 2022-10-28,01:38:16.000,301,11021551,12805,0,1666921095,13148.805861230001,46.80121794000297,53604.58153440001 2022-10-28,01:38:17.000,301,11021562,13125,0,1666921096,13148.76544337,46.850561849998485,53604.5465988 2022-10-28,01:38:18.000,301,11021536,12765,0,1666921097,13148.839542779991,46.843512719999126,53604.62345712 2022-10-28,01:38:19.000,301,11021548,12965,0,1666921098,13148.805861230001,46.899905760001275,53604.609482880005 2022-10-28,01:38:20.000,301,11021530,12965,0,1666921099,13148.826070160001,46.906954890000634,53604.609482880005 2022-10-28,01:38:21.000,301,11021502,12845,0,1666921100,13148.853015399996,46.92810227999871,53604.51865032 2022-10-28,01:38:22.000,301,11021505,12965,0,1666921101,13148.853015399996,46.906954890000634,53604.43480488001 2022-10-28,01:38:23.000,301,11021527,13005,0,1666921102,13148.839542779991,46.97039706000214,53604.50467608001 2022-10-28,01:38:24.000,301,11021548,12845,0,1666921103,13148.913642189997,46.949249670004065,53604.58852152 2022-10-28,01:38:25.000,301,11021526,12965,0,1666921104,13148.933851119997,46.92810227999871,53604.539611680004 2022-10-28,01:38:26.000,301,11021509,12925,0,1666921105,13148.981005289992,46.96334793000278,53604.59550864 2022-10-28,01:38:27.000,301,11021513,13045,0,1666921106,13148.987741600002,46.93515140999807,53604.51865032 2022-10-28,01:38:28.000,301,11021529,12885,0,1666921107,13149.007950530002,46.92105314999935,53604.5465988 2022-10-28,01:38:29.000,301,11021513,13245,0,1666921108,13149.001214219992,46.92105314999935,53604.56756016 2022-10-28,01:38:30.000,301,11021518,12965,0,1666921109,13148.967532670002,46.8787583700032,53604.51865032 2022-10-28,01:38:31.000,301,11021498,13045,0,1666921110,13148.981005289992,46.88580750000256,53604.58852152 2022-10-28,01:38:32.000,301,11021549,13125,0,1666921111,13148.920378499992,46.850561849998485,53604.5465988 2022-10-28,01:38:33.000,301,11021509,13005,0,1666921112,13148.846279090001,46.850561849998485,53604.56756016 2022-10-28,01:38:34.000,301,11021518,12925,0,1666921113,13148.920378499992,46.850561849998485,53604.658392720004 2022-10-28,01:38:35.000,301,11021541,12965,0,1666921114,13148.886696950001,46.843512719999126,53604.6863412 2022-10-28,01:38:36.000,301,11021541,12965,0,1666921115,13148.873224329996,46.843512719999126,53604.679354080006 2022-10-28,01:38:37.000,301,11021551,13005,0,1666921116,13148.792388609996,46.8787583700032,53604.67236696001 2022-10-28,01:38:38.000,301,11021557,12965,0,1666921117,13148.819333849991,46.899905760001275,53604.62345712 2022-10-28,01:38:39.000,301,11021495,12845,0,1666921118,13148.778915989991,46.97039706000214,53604.728263920006 2022-10-28,01:38:40.000,301,11021490,12725,0,1666921119,13148.846279090001,46.9774461900015,53604.67236696001 2022-10-28,01:38:41.000,301,11021521,13005,0,1666921120,13148.751970749996,47.05498662000173,53604.63044424001 2022-10-28,01:38:42.000,301,11021567,12925,0,1666921121,13148.792388609996,47.083183139999164,53604.79813512001 2022-10-28,01:38:43.000,301,11021501,13005,0,1666921122,13148.74523444,47.2241657400009,53604.777173760005 2022-10-28,01:38:44.000,301,11021547,12925,0,1666921123,13148.74523444,47.2241657400009,53604.76319952 2022-10-28,01:38:45.000,301,11021555,13125,0,1666921124,13148.68460765,47.32990268999856,53604.69332832 2022-10-28,01:38:46.000,301,11021534,13085,0,1666921125,13148.751970749996,47.37219747000199,53604.658392720004 2022-10-28,01:38:47.000,301,11021535,12805,0,1666921126,13148.74523444,47.42859051000414,53604.658392720004 2022-10-28,01:38:48.000,301,11021560,12925,0,1666921127,13148.711552889996,47.484983549999015,53604.55358592001 2022-10-28,01:38:49.000,301,11021539,12925,0,1666921128,13148.758707059991,47.49908180999773,53604.658392720004 2022-10-28,01:38:50.000,301,11021561,12805,0,1666921129,13148.832806469996,47.50613094000437,53604.658392720004 2022-10-28,01:38:51.000,301,11021539,13045,0,1666921130,13148.72502551,47.46383616000094,53604.62345712 2022-10-28,01:38:52.000,301,11021541,12965,0,1666921131,13148.72502551,47.50613094000437,53604.609482880005 2022-10-28,01:38:53.000,301,11021576,13125,0,1666921132,13148.66439872,47.492032679998374,53604.59550864 2022-10-28,01:38:54.000,301,11021508,12925,0,1666921133,13148.61724454999,47.492032679998374,53604.63743136 2022-10-28,01:38:55.000,301,11021552,12885,0,1666921134,13148.47578203999,47.46383616000094,53604.61647 2022-10-28,01:38:56.000,301,11021533,13005,0,1666921135,13148.47578203999,47.41449224999815,53604.58153440001 2022-10-28,01:38:57.000,301,11021527,13085,0,1666921136,13148.388210009995,47.42859051000414,53604.65140560001 2022-10-28,01:38:58.000,301,11021522,12925,0,1666921137,13148.32084691,47.344000950004556,53604.61647 2022-10-28,01:38:59.000,301,11021500,12805,0,1666921138,13148.246747499994,47.32990268999856,53604.63743136 2022-10-28,01:39:00.000,301,11021508,12885,0,1666921139,13148.246747499994,47.3228535599992,53604.658392720004 2022-10-28,01:39:01.000,301,11021567,12925,0,1666921140,13148.132230229989,47.351050080003915,53604.65140560001 2022-10-28,01:39:02.000,301,11021539,12805,0,1666921141,13148.071603439988,47.351050080003915,53604.63044424001 2022-10-28,01:39:03.000,301,11021553,13125,0,1666921142,13147.963822479993,47.41449224999815,53604.511663200006 2022-10-28,01:39:04.000,301,11021562,12805,0,1666921143,13147.984031409993,47.41449224999815,53604.51865032 2022-10-28,01:39:05.000,301,11021509,12765,0,1666921144,13147.977295099998,47.4708852900003,53604.56756016 2022-10-28,01:39:06.000,301,11021550,12805,0,1666921145,13148.024449269993,47.492032679998374,53604.57454728 2022-10-28,01:39:07.000,301,11021530,12805,0,1666921146,13148.024449269993,47.527278330002446,53604.53262456001 2022-10-28,01:39:08.000,301,11021519,12805,0,1666921147,13148.031185579988,47.534327460001805,53604.539611680004 2022-10-28,01:39:09.000,301,11021543,13125,0,1666921148,13148.132230229989,47.5695731099986,53604.5465988 2022-10-28,01:39:10.000,301,11021521,12885,0,1666921149,13148.132230229989,47.61186789000203,53604.4767276 2022-10-28,01:39:11.000,301,11021566,12925,0,1666921150,13148.112021299989,47.654162669998186,53604.42781776 2022-10-28,01:39:12.000,301,11021512,13005,0,1666921151,13148.125493919993,47.60481876000267,53604.46275336001 2022-10-28,01:39:13.000,301,11021531,12925,0,1666921152,13148.226538569994,47.654162669998186,53604.51865032 2022-10-28,01:39:14.000,301,11021543,12605,0,1666921153,13148.240011189999,47.67531006000354,53604.53262456001 2022-10-28,01:39:15.000,301,11021535,13005,0,1666921154,13148.31411059999,47.69645745000162,53604.55358592001 2022-10-28,01:39:16.000,301,11021544,13045,0,1666921155,13148.287165359994,47.69645745000162,53604.66537984 2022-10-28,01:39:17.000,301,11021555,13005,0,1666921156,13148.213065949989,47.69645745000162,53604.59550864 2022-10-28,01:39:18.000,301,11021525,12845,0,1666921157,13148.240011189999,47.69645745000162,53604.57454728 2022-10-28,01:39:19.000,301,11021523,12965,0,1666921158,13148.179384399999,47.66121180000482,53604.58153440001 2022-10-28,01:39:20.000,301,11021566,12925,0,1666921159,13148.206329639994,47.654162669998186,53604.609482880005 2022-10-28,01:39:21.000,301,11021497,12805,0,1666921160,13148.192857019989,47.61891702000139,53604.67236696001 2022-10-28,01:39:22.000,301,11021514,12885,0,1666921161,13148.206329639994,47.59776963000331,53604.66537984 2022-10-28,01:39:23.000,301,11021532,12925,0,1666921162,13148.132230229989,47.62596615000075,53604.63743136 2022-10-28,01:39:24.000,301,11021543,12845,0,1666921163,13148.138966539998,47.61891702000139,53604.60249576001 2022-10-28,01:39:25.000,301,11021507,12845,0,1666921164,13148.132230229989,47.60481876000267,53604.58852152 2022-10-28,01:39:26.000,301,11021509,12965,0,1666921165,13148.138966539998,47.59776963000331,53604.59550864 2022-10-28,01:39:27.000,301,11021516,12685,0,1666921166,13148.172648089989,47.64006440999947,53604.539611680004 2022-10-28,01:39:28.000,301,11021497,12925,0,1666921167,13148.071603439988,47.64711353999883,53604.57454728 2022-10-28,01:39:29.000,301,11021552,12965,0,1666921168,13148.105284989993,47.6823591900029,53604.49768896 2022-10-28,01:39:30.000,301,11021573,13005,0,1666921169,13148.287165359994,47.703506580000976,53604.63743136 2022-10-28,01:39:31.000,301,11021524,12925,0,1666921170,13148.266956429994,47.752850490003766,53604.62345712 2022-10-28,01:39:32.000,301,11021529,12725,0,1666921171,13148.408418939995,47.80924352999864,53604.61647 2022-10-28,01:39:33.000,301,11021523,12805,0,1666921172,13148.408418939995,47.78809614000056,53604.61647 2022-10-28,01:39:34.000,301,11021522,12765,0,1666921173,13148.44210049,47.83744005000335,53604.59550864 2022-10-28,01:39:35.000,301,11021522,12765,0,1666921174,13148.469045729995,47.84448918000271,53604.52563744 2022-10-28,01:39:36.000,301,11021532,12965,0,1666921175,13148.44210049,47.85858744000143,53604.539611680004 2022-10-28,01:39:37.000,301,11021532,13085,0,1666921176,13148.47578203999,47.82334179000463,53604.59550864 2022-10-28,01:39:38.000,301,11021552,12925,0,1666921177,13148.56335407,47.78809614000056,53604.6863412 2022-10-28,01:39:39.000,301,11021526,12765,0,1666921178,13148.529672519995,47.73170309999841,53604.67236696001 2022-10-28,01:39:40.000,301,11021583,12925,0,1666921179,13148.590299309995,47.74580136000441,53604.71428968 2022-10-28,01:39:41.000,301,11021547,13165,0,1666921180,13148.49599096999,47.703506580000976,53604.76319952 2022-10-28,01:39:42.000,301,11021533,13245,0,1666921181,13148.43536417999,47.6823591900029,53604.67236696001 2022-10-28,01:39:43.000,301,11021586,12965,0,1666921182,13148.41515524999,47.67531006000354,53604.65140560001 2022-10-28,01:39:44.000,301,11021525,12965,0,1666921183,13148.3814737,47.6823591900029,53604.69332832 2022-10-28,01:39:45.000,301,11021483,13125,0,1666921184,13148.368001079994,47.73875222999777,53604.69332832 2022-10-28,01:39:46.000,301,11021522,12925,0,1666921185,13148.31411059999,47.77399788000184,53604.67236696001 2022-10-28,01:39:47.000,301,11021528,12925,0,1666921186,13148.27369273999,47.80219439999928,53604.6863412 2022-10-28,01:39:48.000,301,11021525,12925,0,1666921187,13148.29390166999,47.816292659998,53604.71428968 2022-10-28,01:39:49.000,301,11021550,13045,0,1666921188,13148.260220119999,47.90088222000486,53604.71428968 2022-10-28,01:39:50.000,301,11021513,13045,0,1666921189,13148.280429049999,47.96432438999909,53604.6863412 2022-10-28,01:39:51.000,301,11021494,13205,0,1666921190,13148.226538569994,47.999570040003164,53604.63044424001 2022-10-28,01:39:52.000,301,11021533,13085,0,1666921191,13148.25348380999,48.07006134000403,53604.61647 2022-10-28,01:39:53.000,301,11021571,13045,0,1666921192,13148.287165359994,48.119405249999545,53604.74223816 2022-10-28,01:39:54.000,301,11021567,13205,0,1666921193,13148.327583219994,48.1405526400049,53604.73525104 2022-10-28,01:39:55.000,301,11021500,13085,0,1666921194,13148.219802259999,48.20399480999913,53604.63044424001 2022-10-28,01:39:56.000,301,11021484,12965,0,1666921195,13148.280429049999,48.225142200004484,53604.63044424001 2022-10-28,01:39:57.000,301,11021554,13085,0,1666921196,13148.27369273999,48.24628959000256,53604.66537984 2022-10-28,01:39:58.000,301,11021548,13005,0,1666921197,13148.219802259999,48.28153523999936,53604.63743136 2022-10-28,01:39:59.000,301,11021528,13005,0,1666921198,13148.192857019989,48.26038785000128,53604.57454728 2022-10-28,01:40:00.000,301,11021540,13125,0,1666921199,13148.071603439988,48.27448611,53604.53262456001 2022-10-28,01:40:01.000,301,11021493,12805,0,1666921200,13148.031185579988,48.26038785000128,53604.58852152 2022-10-28,01:40:02.000,301,11021551,12965,0,1666921201,13148.044658199993,48.19694567999977,53604.728263920006 2022-10-28,01:40:03.000,301,11021522,13285,0,1666921202,13147.963822479993,48.161700030002976,53604.73525104 2022-10-28,01:40:04.000,301,11021514,13125,0,1666921203,13147.876250449997,48.161700030002976,53604.707302560004 2022-10-28,01:40:05.000,301,11021536,12965,0,1666921204,13147.775205799997,48.13350350999826,53604.61647 2022-10-28,01:40:06.000,301,11021543,12965,0,1666921205,13147.707842700001,48.112356120000186,53604.65140560001 2022-10-28,01:40:07.000,301,11021510,12765,0,1666921206,13147.667424840001,48.04186481999932,53604.69332832 2022-10-28,01:40:08.000,301,11021530,12885,0,1666921207,13147.593325429996,48.07006134000403,53604.658392720004 2022-10-28,01:40:09.000,301,11021560,12885,0,1666921208,13147.44512661,48.06301221000467,53604.58153440001 2022-10-28,01:40:10.000,301,11021507,13125,0,1666921209,13147.47880815999,48.07006134000403,53604.61647 2022-10-28,01:40:11.000,301,11021494,13125,0,1666921210,13147.44512661,48.08415960000275,53604.5465988 2022-10-28,01:40:12.000,301,11021524,12885,0,1666921211,13147.40470875,48.13350350999826,53604.58153440001 2022-10-28,01:40:13.000,301,11021522,12845,0,1666921212,13147.33734564999,48.18989655000041,53604.490701840004 2022-10-28,01:40:14.000,301,11021513,12765,0,1666921213,13147.330609339995,48.21104393999849,53604.511663200006 2022-10-28,01:40:15.000,301,11021511,12885,0,1666921214,13147.310400409995,48.28153523999936,53604.48371472001 2022-10-28,01:40:16.000,301,11021515,12805,0,1666921215,13147.32387303,48.27448611,53604.49768896 2022-10-28,01:40:17.000,301,11021536,13245,0,1666921216,13147.37776350999,48.32383002000279,53604.49768896 2022-10-28,01:40:18.000,301,11021513,12925,0,1666921217,13147.371027199995,48.359075669999584,53604.43480488001 2022-10-28,01:40:19.000,301,11021553,12805,0,1666921218,13147.34408196,48.359075669999584,53604.392882160006 2022-10-28,01:40:20.000,301,11021503,13285,0,1666921219,13147.32387303,48.387272190004296,53604.392882160006 2022-10-28,01:40:21.000,301,11021545,13085,0,1666921220,13147.32387303,48.401370450003014,53604.46275336001 2022-10-28,01:40:22.000,301,11021534,12925,0,1666921221,13147.28345517,48.42251784000109,53604.37890792 2022-10-28,01:40:23.000,301,11021527,12885,0,1666921222,13147.3036641,48.45071435999853,53604.42083064 2022-10-28,01:40:24.000,301,11021520,13005,0,1666921223,13147.249773619995,48.4859600100026,53604.392882160006 2022-10-28,01:40:25.000,301,11021527,12605,0,1666921224,13147.209355759995,48.521205659999396,53604.33698520001 2022-10-28,01:40:26.000,301,11021531,13085,0,1666921225,13147.249773619995,48.521205659999396,53604.37890792 2022-10-28,01:40:27.000,301,11021553,13045,0,1666921226,13147.25650992999,48.56350044000283,53604.39986928 2022-10-28,01:40:28.000,301,11021542,12965,0,1666921227,13147.29692778999,48.584647830000904,53604.41384352001 2022-10-28,01:40:29.000,301,11021559,13125,0,1666921228,13147.249773619995,48.6198934799977,53604.35794656 2022-10-28,01:40:30.000,301,11021496,13045,0,1666921229,13147.34408196,48.633991740003694,53604.343972320006 2022-10-28,01:40:31.000,301,11021520,13005,0,1666921230,13147.39797243999,48.66923739000049,53604.38589504001 2022-10-28,01:40:32.000,301,11021518,12805,0,1666921231,13147.43839029999,48.69038477999857,53604.323010960004 2022-10-28,01:40:33.000,301,11021548,12925,0,1666921232,13147.42491768,48.73972869000136,53604.32999808 2022-10-28,01:40:34.000,301,11021568,13125,0,1666921233,13147.492280779996,48.72563043000264,53604.30903672 2022-10-28,01:40:35.000,301,11021481,13045,0,1666921234,13147.492280779996,48.753826950000075,53604.28108824 2022-10-28,01:40:36.000,301,11021506,12845,0,1666921235,13147.573116499996,48.796121730003506,53604.30903672 2022-10-28,01:40:37.000,301,11021511,12845,0,1666921236,13147.552907569996,48.82431825000094,53604.3020496 2022-10-28,01:40:38.000,301,11021492,13005,0,1666921237,13147.519226019991,48.87366216000373,53604.21121704 2022-10-28,01:40:39.000,301,11021542,12845,0,1666921238,13147.573116499996,48.88776042000245,53604.28807536 2022-10-28,01:40:40.000,301,11021524,13045,0,1666921239,13147.606798050001,48.90185868000117,53604.26012688 2022-10-28,01:40:41.000,301,11021514,12805,0,1666921240,13147.640479599992,48.923006069999246,53604.26012688 2022-10-28,01:40:42.000,301,11021527,12925,0,1666921241,13147.660688529992,48.972349980002036,53604.23916552 2022-10-28,01:40:43.000,301,11021563,13045,0,1666921242,13147.660688529992,48.9441534600046,53604.274101120005 2022-10-28,01:40:44.000,301,11021517,12925,0,1666921243,13147.707842700001,48.923006069999246,53604.323010960004 2022-10-28,01:40:45.000,301,11021497,12685,0,1666921244,13147.640479599992,48.95120259000396,53604.30903672 2022-10-28,01:40:46.000,301,11021541,13045,0,1666921245,13147.586589120001,48.986448240000755,53604.28108824 2022-10-28,01:40:47.000,301,11021523,13325,0,1666921246,13147.627006980001,49.042841280002904,53604.274101120005 2022-10-28,01:40:48.000,301,11021537,13125,0,1666921247,13147.694370079997,49.07103780000034,53604.35095944 2022-10-28,01:40:49.000,301,11021532,12845,0,1666921248,13147.687633770001,49.12038171000313,53604.26711400001 2022-10-28,01:40:50.000,301,11021493,13085,0,1666921249,13147.754996869997,49.169725619998644,53604.323010960004 2022-10-28,01:40:51.000,301,11021543,12885,0,1666921250,13147.781942109992,49.19792214000336,53604.38589504001 2022-10-28,01:40:52.000,301,11021563,12765,0,1666921251,13147.808887350002,49.27546257000358,53604.29506248001 2022-10-28,01:40:53.000,301,11021533,13125,0,1666921252,13147.835832589997,49.2895608300023,53604.35095944 2022-10-28,01:40:54.000,301,11021533,13165,0,1666921253,13147.909932000002,49.331855609998456,53604.33698520001 2022-10-28,01:40:55.000,301,11021524,13045,0,1666921254,13147.957086169998,49.388248650000605,53604.38589504001 2022-10-28,01:40:56.000,301,11021522,12685,0,1666921255,13147.903195689993,49.381199520001246,53604.3020496 2022-10-28,01:40:57.000,301,11021527,13085,0,1666921256,13147.943613549993,49.41644516999804,53604.35095944 2022-10-28,01:40:58.000,301,11021514,12685,0,1666921257,13148.031185579988,49.42349430000468,53604.35095944 2022-10-28,01:40:59.000,301,11021494,13005,0,1666921258,13148.064867129993,49.40939603999868,53604.343972320006 2022-10-28,01:41:00.000,301,11021492,13085,0,1666921259,13148.098548679998,49.388248650000605,53604.371920800004 2022-10-28,01:41:01.000,301,11021572,12965,0,1666921260,13148.112021299989,49.36005213000317,53604.37890792 2022-10-28,01:41:02.000,301,11021534,13125,0,1666921261,13148.051394509988,49.388248650000605,53604.274101120005 2022-10-28,01:41:03.000,301,11021510,12805,0,1666921262,13148.085076059993,49.36710126000253,53604.343972320006 2022-10-28,01:41:04.000,301,11021484,12925,0,1666921263,13148.125493919993,49.388248650000605,53604.323010960004 2022-10-28,01:41:05.000,301,11021547,12845,0,1666921264,13148.098548679998,49.40234690999932,53604.36493368001 2022-10-28,01:41:06.000,301,11021573,12925,0,1666921265,13148.078339749998,49.41644516999804,53604.4068564 2022-10-28,01:41:07.000,301,11021543,13205,0,1666921266,13148.118757609998,49.42349430000468,53604.38589504001 2022-10-28,01:41:08.000,301,11021519,12765,0,1666921267,13148.112021299989,49.444641690002754,53604.33698520001 2022-10-28,01:41:09.000,301,11021520,13045,0,1666921268,13148.058130819998,49.46578908000083,53604.4068564 2022-10-28,01:41:10.000,301,11021550,13125,0,1666921269,13148.064867129993,49.51513299000362,53604.31602384001 2022-10-28,01:41:11.000,301,11021560,13085,0,1666921270,13148.017712959998,49.49398559999827,53604.35794656 2022-10-28,01:41:12.000,301,11021556,12845,0,1666921271,13147.984031409993,49.49398559999827,53604.28807536 2022-10-28,01:41:13.000,301,11021536,13005,0,1666921272,13147.970558790003,49.49398559999827,53604.28108824 2022-10-28,01:41:14.000,301,11021516,13125,0,1666921273,13147.977295099998,49.48693646999891,53604.30903672 2022-10-28,01:41:15.000,301,11021519,12885,0,1666921274,13147.984031409993,49.51513299000362,53604.25313976 2022-10-28,01:41:16.000,301,11021495,13005,0,1666921275,13148.044658199993,49.5010347300049,53604.36493368001 2022-10-28,01:41:17.000,301,11021564,12965,0,1666921276,13147.963822479993,49.49398559999827,53604.28807536 2022-10-28,01:41:18.000,301,11021586,12765,0,1666921277,13147.984031409993,49.571526029998495,53604.3020496 2022-10-28,01:41:19.000,301,11021535,13125,0,1666921278,13148.024449269993,49.578575159997854,53604.323010960004 2022-10-28,01:41:20.000,301,11021543,13045,0,1666921279,13147.990767720003,49.58562429000449,53604.28807536 2022-10-28,01:41:21.000,301,11021535,12965,0,1666921280,13147.977295099998,49.65611558999808,53604.35794656 2022-10-28,01:41:22.000,301,11021545,13165,0,1666921281,13147.963822479993,49.70545950000087,53604.29506248001 2022-10-28,01:41:23.000,301,11021538,13045,0,1666921282,13147.997504029998,49.77595080000174,53604.343972320006 2022-10-28,01:41:24.000,301,11021554,12965,0,1666921283,13148.024449269993,49.82529471000453,53604.31602384001 2022-10-28,01:41:25.000,301,11021509,12925,0,1666921284,13147.943613549993,49.86758949000068,53604.28108824 2022-10-28,01:41:26.000,301,11021516,13125,0,1666921285,13147.970558790003,49.94512992000091,53604.24615264001 2022-10-28,01:41:27.000,301,11021552,12965,0,1666921286,13147.862777829992,49.90988427000411,53604.21820416001 2022-10-28,01:41:28.000,301,11021554,12965,0,1666921287,13147.882986759992,49.966277309998986,53604.19025568 2022-10-28,01:41:29.000,301,11021507,13005,0,1666921288,13147.876250449997,49.980375569997705,53604.2321784 2022-10-28,01:41:30.000,301,11021500,12725,0,1666921289,13147.882986759992,49.980375569997705,53604.26012688 2022-10-28,01:41:31.000,301,11021507,12965,0,1666921290,13147.835832589997,49.973326439998345,53604.26012688 2022-10-28,01:41:32.000,301,11021551,13125,0,1666921291,13147.835832589997,49.9944738300037,53604.225191280006 2022-10-28,01:41:33.000,301,11021511,12965,0,1666921292,13147.815623659997,49.95217905000027,53604.204229920004 2022-10-28,01:41:34.000,301,11021507,13125,0,1666921293,13147.822359969992,49.94512992000091,53604.21121704 2022-10-28,01:41:35.000,301,11021524,12645,0,1666921294,13147.835832589997,49.902835140004754,53604.18326856 2022-10-28,01:41:36.000,301,11021542,12965,0,1666921295,13147.781942109992,49.92398253000283,53604.13435872 2022-10-28,01:41:37.000,301,11021558,12765,0,1666921296,13147.829096280002,49.86054036000132,53604.176281440006 2022-10-28,01:41:38.000,301,11021549,12765,0,1666921297,13147.903195689993,49.804147319999174,53604.16929432001 2022-10-28,01:41:39.000,301,11021541,13125,0,1666921298,13147.936877239998,49.797098189999815,53604.25313976 2022-10-28,01:41:40.000,301,11021519,12965,0,1666921299,13147.963822479993,49.797098189999815,53604.225191280006 2022-10-28,01:41:41.000,301,11021537,12885,0,1666921300,13147.916668309997,49.75480341000366,53604.18326856 2022-10-28,01:41:42.000,301,11021553,12885,0,1666921301,13147.896459379997,49.77595080000174,53604.13435872 2022-10-28,01:41:43.000,301,11021602,12885,0,1666921302,13147.896459379997,49.797098189999815,53604.155320080004 2022-10-28,01:41:44.000,301,11021511,13085,0,1666921303,13147.930140930002,49.82529471000453,53604.19724280001 2022-10-28,01:41:45.000,301,11021542,13085,0,1666921304,13147.856041519997,49.86758949000068,53604.12737160001 2022-10-28,01:41:46.000,301,11021512,12845,0,1666921305,13147.829096280002,49.93103166000219,53604.12737160001 2022-10-28,01:41:47.000,301,11021548,13005,0,1666921306,13147.856041519997,50.022670350001135,53604.14134584 2022-10-28,01:41:48.000,301,11021523,13165,0,1666921307,13147.869514140002,50.064965130004566,53604.14833296001 2022-10-28,01:41:49.000,301,11021568,12885,0,1666921308,13147.882986759992,50.11430904000008,53604.092436 2022-10-28,01:41:50.000,301,11021539,13245,0,1666921309,13147.856041519997,50.14955469000415,53604.13435872 2022-10-28,01:41:51.000,301,11021536,12885,0,1666921310,13147.909932000002,50.205947729999025,53604.12038448 2022-10-28,01:41:52.000,301,11021520,13125,0,1666921311,13147.909932000002,50.248242510002456,53604.057500400006 2022-10-28,01:41:53.000,301,11021551,12925,0,1666921312,13147.936877239998,50.28348815999925,53604.00160344001 2022-10-28,01:41:54.000,301,11021535,13005,0,1666921313,13148.031185579988,50.29758641999797,53604.036539040004 2022-10-28,01:41:55.000,301,11021527,12965,0,1666921314,13148.017712959998,50.29053728999861,53604.07846176001 2022-10-28,01:41:56.000,301,11021548,12925,0,1666921315,13148.078339749998,50.33283207000204,53604.02955192001 2022-10-28,01:41:57.000,301,11021565,12925,0,1666921316,13148.085076059993,50.36102858999948,53603.987629200004 2022-10-28,01:41:58.000,301,11021545,13005,0,1666921317,13148.044658199993,50.38922511000419,53604.008590560006 2022-10-28,01:41:59.000,301,11021535,13085,0,1666921318,13148.078339749998,50.39627424000355,53604.057500400006 2022-10-28,01:42:00.000,301,11021536,13045,0,1666921319,13148.091812369988,50.39627424000355,53604.036539040004 2022-10-28,01:42:01.000,301,11021574,12885,0,1666921320,13148.085076059993,50.38922511000419,53604.04352616 2022-10-28,01:42:02.000,301,11021561,12805,0,1666921321,13148.071603439988,50.424470760000986,53604.0225648 2022-10-28,01:42:03.000,301,11021554,13045,0,1666921322,13148.044658199993,50.424470760000986,53604.02955192001 2022-10-28,01:42:04.000,301,11021528,13045,0,1666921323,13148.125493919993,50.36807771999884,53604.092436 2022-10-28,01:42:05.000,301,11021541,12965,0,1666921324,13148.105284989993,50.34693033000076,53604.08544888 2022-10-28,01:42:06.000,301,11021512,13045,0,1666921325,13148.085076059993,50.33283207000204,53604.057500400006 2022-10-28,01:42:07.000,301,11021521,12885,0,1666921326,13148.138966539998,50.27643902999989,53604.008590560006 2022-10-28,01:42:08.000,301,11021501,13085,0,1666921327,13148.132230229989,50.19184947000031,53604.01557768 2022-10-28,01:42:09.000,301,11021520,13005,0,1666921328,13148.105284989993,50.17775121000159,53604.06448752 2022-10-28,01:42:10.000,301,11021514,12925,0,1666921329,13148.105284989993,50.19184947000031,53604.07147464 2022-10-28,01:42:11.000,301,11021535,12925,0,1666921330,13148.091812369988,50.1284072999988,53604.057500400006 2022-10-28,01:42:12.000,301,11021526,13045,0,1666921331,13148.024449269993,50.13545642999816,53604.036539040004 2022-10-28,01:42:13.000,301,11021551,13125,0,1666921332,13148.064867129993,50.14955469000415,53604.05051328001 2022-10-28,01:42:14.000,301,11021525,13045,0,1666921333,13148.017712959998,50.17070208000223,53604.04352616 2022-10-28,01:42:15.000,301,11021544,12885,0,1666921334,13148.004240339993,50.212996859998384,53604.04352616 2022-10-28,01:42:16.000,301,11021497,12965,0,1666921335,13147.943613549993,50.311684680003964,53603.917758 2022-10-28,01:42:17.000,301,11021546,12605,0,1666921336,13148.044658199993,50.32578294000268,53604.0225648 2022-10-28,01:42:18.000,301,11021543,13005,0,1666921337,13148.031185579988,50.375126849998196,53603.99461632 2022-10-28,01:42:19.000,301,11021512,12965,0,1666921338,13148.091812369988,50.38922511000419,53604.04352616 2022-10-28,01:42:20.000,301,11021529,12885,0,1666921339,13148.112021299989,50.424470760000986,53604.08544888 2022-10-28,01:42:21.000,301,11021543,12845,0,1666921340,13148.098548679998,50.41037250000227,53604.092436 2022-10-28,01:42:22.000,301,11021500,12845,0,1666921341,13148.064867129993,50.424470760000986,53603.9526936 2022-10-28,01:42:23.000,301,11021519,13165,0,1666921342,13148.165911779994,50.438569019999704,53604.036539040004 2022-10-28,01:42:24.000,301,11021544,13325,0,1666921343,13148.172648089989,50.438569019999704,53604.008590560006 2022-10-28,01:42:25.000,301,11021508,13085,0,1666921344,13148.118757609998,50.44561814999906,53603.938719360005 2022-10-28,01:42:26.000,301,11021545,12965,0,1666921345,13148.172648089989,50.45266727999842,53603.9526936 2022-10-28,01:42:27.000,301,11021509,12885,0,1666921346,13148.246747499994,50.45971640999778,53604.05051328001 2022-10-28,01:42:28.000,301,11021513,13005,0,1666921347,13148.246747499994,50.46676554000442,53604.05051328001 2022-10-28,01:42:29.000,301,11021532,12925,0,1666921348,13148.179384399999,50.52315857999929,53604.00160344001 2022-10-28,01:42:30.000,301,11021552,12845,0,1666921349,13148.266956429994,50.51610944999993,53603.95968072001 2022-10-28,01:42:31.000,301,11021538,13125,0,1666921350,13148.29390166999,50.53020770999865,53603.938719360005 2022-10-28,01:42:32.000,301,11021556,13005,0,1666921351,13148.246747499994,50.54430597000464,53603.94570648 2022-10-28,01:42:33.000,301,11021512,12885,0,1666921352,13148.31411059999,50.5866007500008,53603.93173224001 2022-10-28,01:42:34.000,301,11021537,13125,0,1666921353,13148.35452845999,50.53725683999801,53604.00160344001 2022-10-28,01:42:35.000,301,11021541,12965,0,1666921354,13148.31411059999,50.53725683999801,53604.008590560006 2022-10-28,01:42:36.000,301,11021542,12885,0,1666921355,13148.347792149994,50.551355100004,53603.95968072001 2022-10-28,01:42:37.000,301,11021556,12965,0,1666921356,13148.37473738999,50.487912930002494,53604.008590560006 2022-10-28,01:42:38.000,301,11021511,12885,0,1666921357,13148.37473738999,50.431519890000345,53603.99461632 2022-10-28,01:42:39.000,301,11021509,12885,0,1666921358,13148.41515524999,50.41037250000227,53603.98064208001 2022-10-28,01:42:40.000,301,11021529,13045,0,1666921359,13148.45557310999,50.39627424000355,53604.01557768 2022-10-28,01:42:41.000,301,11021520,13045,0,1666921360,13148.45557310999,50.3398812000014,53603.91077088001 2022-10-28,01:42:42.000,301,11021507,13005,0,1666921361,13148.509463589995,50.33283207000204,53603.98064208001 2022-10-28,01:42:43.000,301,11021509,12925,0,1666921362,13148.54314514,50.27643902999989,53604.02955192001 2022-10-28,01:42:44.000,301,11021497,12885,0,1666921363,13148.56335407,50.27643902999989,53604.0225648 2022-10-28,01:42:45.000,301,11021519,12845,0,1666921364,13148.509463589995,50.2411933800031,53604.008590560006 2022-10-28,01:42:46.000,301,11021532,13045,0,1666921365,13148.549881449995,50.2411933800031,53604.02955192001 2022-10-28,01:42:47.000,301,11021536,13285,0,1666921366,13148.54314514,50.27643902999989,53604.057500400006 2022-10-28,01:42:48.000,301,11021517,12925,0,1666921367,13148.570090379995,50.29053728999861,53604.057500400006 2022-10-28,01:42:49.000,301,11021518,12965,0,1666921368,13148.549881449995,50.311684680003964,53604.008590560006 2022-10-28,01:42:50.000,301,11021514,13045,0,1666921369,13148.610508239995,50.35397946000012,53604.11339736 2022-10-28,01:42:51.000,301,11021516,13005,0,1666921370,13148.630717169995,50.424470760000986,53604.07147464 2022-10-28,01:42:52.000,301,11021540,12845,0,1666921371,13148.66439872,50.473814670003776,53604.036539040004 2022-10-28,01:42:53.000,301,11021494,13045,0,1666921372,13148.711552889996,50.49496206000185,53604.11339736 2022-10-28,01:42:54.000,301,11021522,12925,0,1666921373,13148.738498129991,50.551355100004,53604.12737160001 2022-10-28,01:42:55.000,301,11021496,12965,0,1666921374,13148.819333849991,50.600699009999516,53604.04352616 2022-10-28,01:42:56.000,301,11021541,12965,0,1666921375,13148.832806469996,50.62184640000487,53604.11339736 2022-10-28,01:42:57.000,301,11021510,12965,0,1666921376,13148.900169569992,50.69233769999846,53604.036539040004 2022-10-28,01:42:58.000,301,11021544,12965,0,1666921377,13148.967532670002,50.69938682999782,53604.16929432001 2022-10-28,01:42:59.000,301,11021534,12725,0,1666921378,13148.940587429992,50.72758335000253,53604.057500400006 2022-10-28,01:43:00.000,301,11021481,12885,0,1666921379,13149.021423149992,50.72758335000253,53604.07846176001 2022-10-28,01:43:01.000,301,11021494,12925,0,1666921380,13148.981005289992,50.76282899999933,53604.07147464 2022-10-28,01:43:02.000,301,11021538,13045,0,1666921381,13149.028159460002,50.74873074000061,53604.01557768 2022-10-28,01:43:03.000,301,11021537,13125,0,1666921382,13149.068577320002,50.76282899999933,53604.036539040004 2022-10-28,01:43:04.000,301,11021546,12965,0,1666921383,13149.007950530002,50.74168161000125,53603.98064208001 2022-10-28,01:43:05.000,301,11021497,13005,0,1666921384,13149.028159460002,50.75577986999997,53604.04352616 2022-10-28,01:43:06.000,301,11021511,12765,0,1666921385,13149.108995180002,50.75577986999997,53604.036539040004 2022-10-28,01:43:07.000,301,11021546,12805,0,1666921386,13149.122467799993,50.7980746500034,53604.04352616 2022-10-28,01:43:08.000,301,11021472,12925,0,1666921387,13149.041632079992,50.7980746500034,53603.987629200004 2022-10-28,01:43:09.000,301,11021537,12885,0,1666921388,13149.061841009992,50.81922204000148,53604.01557768 2022-10-28,01:43:10.000,301,11021484,13125,0,1666921389,13149.102258869993,50.77692725999805,53604.07846176001 2022-10-28,01:43:11.000,301,11021564,12965,0,1666921390,13149.135940419997,50.76282899999933,53604.106410240005 2022-10-28,01:43:12.000,301,11021490,12685,0,1666921391,13149.041632079992,50.74168161000125,53604.07147464 2022-10-28,01:43:13.000,301,11021518,12885,0,1666921392,13149.102258869993,50.75577986999997,53604.07147464 2022-10-28,01:43:14.000,301,11021520,12925,0,1666921393,13149.129204110002,50.713485090003815,53604.13435872 2022-10-28,01:43:15.000,301,11021511,12885,0,1666921394,13149.149413040002,50.73463248000189,53604.25313976 2022-10-28,01:43:16.000,301,11021569,12925,0,1666921395,13149.216776139998,50.76282899999933,53604.25313976 2022-10-28,01:43:17.000,301,11021579,12885,0,1666921396,13149.149413040002,50.77692725999805,53604.13435872 2022-10-28,01:43:18.000,301,11021512,12965,0,1666921397,13149.129204110002,50.79102552000404,53604.106410240005 2022-10-28,01:43:19.000,301,11021557,12765,0,1666921398,13149.203303519993,50.76282899999933,53604.13435872 2022-10-28,01:43:20.000,301,11021476,12765,0,1666921399,13149.284139239993,50.81217291000212,53604.16929432001 2022-10-28,01:43:21.000,301,11021523,12965,0,1666921400,13149.311084479988,50.86856595000427,53604.19025568 2022-10-28,01:43:22.000,301,11021526,12925,0,1666921401,13149.317820789998,50.882664210002986,53604.106410240005 2022-10-28,01:43:23.000,301,11021529,12845,0,1666921402,13149.311084479988,50.889713340002345,53604.13435872 2022-10-28,01:43:24.000,301,11021528,12925,0,1666921403,13149.358238649998,50.86151682000491,53604.106410240005 2022-10-28,01:43:25.000,301,11021586,12725,0,1666921404,13149.385183889994,50.92495898999914,53604.1623072 2022-10-28,01:43:26.000,301,11021518,13085,0,1666921405,13149.425601749994,50.93905724999786,53604.12737160001 2022-10-28,01:43:27.000,301,11021502,12925,0,1666921406,13149.439074369999,51.009548549998726,53604.11339736 2022-10-28,01:43:28.000,301,11021501,12885,0,1666921407,13149.466019609994,51.03069594000408,53604.13435872 2022-10-28,01:43:29.000,301,11021532,12765,0,1666921408,13149.499701159999,51.03069594000408,53604.176281440006 2022-10-28,01:43:30.000,301,11021536,13125,0,1666921409,13149.59400949999,51.0447942000028,53604.21121704 2022-10-28,01:43:31.000,301,11021498,12765,0,1666921410,13149.627691049995,51.05184333000216,53604.14833296001 2022-10-28,01:43:32.000,301,11021516,13165,0,1666921411,13149.627691049995,51.05184333000216,53604.14833296001 2022-10-28,01:43:33.000,301,11021573,13085,0,1666921412,13149.627691049995,51.108236370004306,53604.204229920004 2022-10-28,01:43:34.000,301,11021518,13085,0,1666921413,13149.47275591999,51.072990720000234,53604.00160344001 2022-10-28,01:43:35.000,301,11021520,13165,0,1666921414,13149.479492229999,51.115285500003665,53604.08544888 2022-10-28,01:43:36.000,301,11021518,13005,0,1666921415,13149.668108909995,51.080039849999594,53604.12038448 2022-10-28,01:43:37.000,301,11021500,13005,0,1666921416,13149.59400949999,51.10118723999767,53604.155320080004 2022-10-28,01:43:38.000,301,11021511,13005,0,1666921417,13149.55359163999,51.065941590000875,53604.1623072 2022-10-28,01:43:39.000,301,11021524,12925,0,1666921418,13149.59400949999,51.08708897999895,53604.14134584 2022-10-28,01:43:40.000,301,11021524,12605,0,1666921419,13149.62095474,51.065941590000875,53604.21820416001 2022-10-28,01:43:41.000,301,11021557,12965,0,1666921420,13149.58053688,51.080039849999594,53604.19025568 2022-10-28,01:43:42.000,301,11021520,12925,0,1666921421,13149.49296484999,51.03069594000408,53604.09942312001 2022-10-28,01:43:43.000,301,11021497,12845,0,1666921422,13149.567064259994,51.080039849999594,53604.11339736 2022-10-28,01:43:44.000,301,11021517,12645,0,1666921423,13149.60074581,51.03774507000344,53604.14833296001 2022-10-28,01:43:45.000,301,11021563,13165,0,1666921424,13149.55359163999,51.03069594000408,53604.19025568 2022-10-28,01:43:46.000,301,11021519,12925,0,1666921425,13149.57380056999,51.016597679998085,53604.14833296001 2022-10-28,01:43:47.000,301,11021520,12925,0,1666921426,13149.61421842999,51.00249941999937,53604.13435872 2022-10-28,01:43:48.000,301,11021551,12885,0,1666921427,13149.68158153,50.99545029000001,53604.1623072 2022-10-28,01:43:49.000,301,11021562,13005,0,1666921428,13149.688317839995,50.95315551000385,53604.14134584 2022-10-28,01:43:50.000,301,11021565,12765,0,1666921429,13149.647899979995,50.96725377000257,53604.176281440006 2022-10-28,01:43:51.000,301,11021504,12925,0,1666921430,13149.647899979995,50.96020464000321,53604.14134584 2022-10-28,01:43:52.000,301,11021518,13005,0,1666921431,13149.65463628999,50.97430290000193,53604.12038448 2022-10-28,01:43:53.000,301,11021539,12925,0,1666921432,13149.6613726,50.96020464000321,53604.11339736 2022-10-28,01:43:54.000,301,11021542,13045,0,1666921433,13149.74220832,50.9320081199985,53604.176281440006 2022-10-28,01:43:55.000,301,11021487,13005,0,1666921434,13149.769153559995,50.96020464000321,53604.176281440006 2022-10-28,01:43:56.000,301,11021539,12765,0,1666921435,13149.79609879999,50.90381160000106,53604.14134584 2022-10-28,01:43:57.000,301,11021527,12765,0,1666921436,13149.76241725,50.896762470001704,53604.21121704 2022-10-28,01:43:58.000,301,11021522,13085,0,1666921437,13149.77588986999,50.889713340002345,53604.19724280001 2022-10-28,01:43:59.000,301,11021542,13045,0,1666921438,13149.728735699995,50.889713340002345,53604.176281440006 2022-10-28,01:44:00.000,301,11021539,12965,0,1666921439,13149.769153559995,50.85446768999827,53604.176281440006 2022-10-28,01:44:01.000,301,11021519,12765,0,1666921440,13149.72199939,50.86856595000427,53604.12737160001 2022-10-28,01:44:02.000,301,11021531,12925,0,1666921441,13149.69505414999,50.86151682000491,53604.12737160001 2022-10-28,01:44:03.000,301,11021540,12805,0,1666921442,13149.71526307999,50.82627117000084,53604.21820416001 2022-10-28,01:44:04.000,301,11021564,12965,0,1666921443,13149.77588986999,50.81217291000212,53604.19025568 2022-10-28,01:44:05.000,301,11021518,12805,0,1666921444,13149.748944629995,50.81217291000212,53604.19724280001 2022-10-28,01:44:06.000,301,11021519,12805,0,1666921445,13149.748944629995,50.79102552000404,53604.1623072 2022-10-28,01:44:07.000,301,11021541,12965,0,1666921446,13149.69505414999,50.7980746500034,53604.13435872 2022-10-28,01:44:08.000,301,11021524,12885,0,1666921447,13149.72199939,50.80512378000276,53604.11339736 2022-10-28,01:44:09.000,301,11021501,13285,0,1666921448,13149.75568093999,50.7980746500034,53604.21820416001 2022-10-28,01:44:10.000,301,11021503,13085,0,1666921449,13149.84325297,50.76987812999869,53604.19724280001 2022-10-28,01:44:11.000,301,11021558,12685,0,1666921450,13149.79609879999,50.78397639000468,53604.23916552 2022-10-28,01:44:12.000,301,11021531,13005,0,1666921451,13149.80283511,50.79102552000404,53604.176281440006 2022-10-28,01:44:13.000,301,11021544,12845,0,1666921452,13149.748944629995,50.76282899999933,53604.2321784 2022-10-28,01:44:14.000,301,11021518,12885,0,1666921453,13149.69505414999,50.76282899999933,53604.14833296001 2022-10-28,01:44:15.000,301,11021562,12845,0,1666921454,13149.72199939,50.73463248000189,53604.13435872 2022-10-28,01:44:16.000,301,11021538,12885,0,1666921455,13149.748944629995,50.713485090003815,53604.11339736 2022-10-28,01:44:17.000,301,11021534,12845,0,1666921456,13149.74220832,50.720534220003174,53604.16929432001 2022-10-28,01:44:18.000,301,11021509,12845,0,1666921457,13149.68158153,50.706435960004455,53604.057500400006 2022-10-28,01:44:19.000,301,11021500,13165,0,1666921458,13149.63442735999,50.720534220003174,53604.04352616 2022-10-28,01:44:20.000,301,11021536,12925,0,1666921459,13149.75568093999,50.671190310000384,53604.07846176001 2022-10-28,01:44:21.000,301,11021527,13045,0,1666921460,13149.708526769995,50.63594466000359,53604.14833296001 2022-10-28,01:44:22.000,301,11021554,13165,0,1666921461,13149.69505414999,50.64299379000295,53604.12038448 2022-10-28,01:44:23.000,301,11021518,13125,0,1666921462,13149.668108909995,50.62889553000423,53604.07147464 2022-10-28,01:44:24.000,301,11021528,12885,0,1666921463,13149.587273189994,50.62184640000487,53604.01557768 2022-10-28,01:44:25.000,301,11021492,12725,0,1666921464,13149.63442735999,50.62184640000487,53604.08544888 2022-10-28,01:44:26.000,301,11021543,13045,0,1666921465,13149.64116367,50.607748139998876,53604.06448752 2022-10-28,01:44:27.000,301,11021548,12925,0,1666921466,13149.607482119995,50.5866007500008,53604.07846176001 2022-10-28,01:44:28.000,301,11021519,13125,0,1666921467,13149.61421842999,50.57250249000208,53604.00160344001 2022-10-28,01:44:29.000,301,11021519,13205,0,1666921468,13149.567064259994,50.53020770999865,53603.99461632 2022-10-28,01:44:30.000,301,11021524,13245,0,1666921469,13149.56032795,50.53725683999801,53603.94570648 2022-10-28,01:44:31.000,301,11021530,12765,0,1666921470,13149.519910089999,50.50906032000057,53603.99461632 2022-10-28,01:44:32.000,301,11021538,12925,0,1666921471,13149.425601749994,50.53725683999801,53603.96666784 2022-10-28,01:44:33.000,301,11021533,13085,0,1666921472,13149.445810679994,50.55840423000336,53603.86186104001 2022-10-28,01:44:34.000,301,11021517,12965,0,1666921473,13149.506437469994,50.54430597000464,53603.9526936 2022-10-28,01:44:35.000,301,11021550,13085,0,1666921474,13149.439074369999,50.50906032000057,53603.94570648 2022-10-28,01:44:36.000,301,11021527,13045,0,1666921475,13149.439074369999,50.480863800003135,53603.98064208001 2022-10-28,01:44:37.000,301,11021530,13125,0,1666921476,13149.378447579998,50.473814670003776,53603.89679664 2022-10-28,01:44:38.000,301,11021474,13085,0,1666921477,13149.358238649998,50.50201119000121,53603.83391256001 2022-10-28,01:44:39.000,301,11021514,12965,0,1666921478,13149.311084479988,50.45266727999842,53603.89679664 2022-10-28,01:44:40.000,301,11021534,13245,0,1666921479,13149.317820789998,50.480863800003135,53603.868848160004 2022-10-28,01:44:41.000,301,11021490,13005,0,1666921480,13149.277402929998,50.438569019999704,53603.82692544 2022-10-28,01:44:42.000,301,11021496,13045,0,1666921481,13149.250457689988,50.487912930002494,53603.85487392 2022-10-28,01:44:43.000,301,11021498,13125,0,1666921482,13149.236985069998,50.431519890000345,53603.840899680006 2022-10-28,01:44:44.000,301,11021548,12965,0,1666921483,13149.250457689988,50.438569019999704,53603.88282240001 2022-10-28,01:44:45.000,301,11021571,12765,0,1666921484,13149.169621970002,50.36807771999884,53603.79897696 2022-10-28,01:44:46.000,301,11021506,12765,0,1666921485,13149.102258869993,50.38217598000483,53603.79897696 2022-10-28,01:44:47.000,301,11021502,13005,0,1666921486,13149.095522559997,50.36807771999884,53603.73609288 2022-10-28,01:44:48.000,301,11021532,12605,0,1666921487,13149.061841009992,50.33283207000204,53603.74308000001 2022-10-28,01:44:49.000,301,11021510,12845,0,1666921488,13149.075313629997,50.3398812000014,53603.81295120001 2022-10-28,01:44:50.000,301,11021503,13045,0,1666921489,13149.095522559997,50.28348815999925,53603.81295120001 2022-10-28,01:44:51.000,301,11021533,12885,0,1666921490,13149.014686839997,50.27643902999989,53603.78500272 2022-10-28,01:44:52.000,301,11021504,12765,0,1666921491,13149.082049939992,50.262340770001174,53603.78500272 2022-10-28,01:44:53.000,301,11021551,13045,0,1666921492,13149.007950530002,50.22004598999774,53603.80596408 2022-10-28,01:44:54.000,301,11021536,12965,0,1666921493,13148.987741600002,50.2411933800031,53603.72910576 2022-10-28,01:44:55.000,301,11021512,12925,0,1666921494,13148.940587429992,50.22004598999774,53603.61731184 2022-10-28,01:44:56.000,301,11021510,12925,0,1666921495,13148.927114810002,50.2411933800031,53603.61731184 2022-10-28,01:44:57.000,301,11021547,12925,0,1666921496,13148.960796359992,50.23414425000374,53603.673208800006 2022-10-28,01:44:58.000,301,11021569,12725,0,1666921497,13148.954060049997,50.22709512000438,53603.66622168001 2022-10-28,01:44:59.000,301,11021495,12965,0,1666921498,13148.886696950001,50.205947729999025,53603.61731184 2022-10-28,01:45:00.000,301,11021550,12765,0,1666921499,13148.900169569992,50.22004598999774,53603.63128608 2022-10-28,01:45:01.000,301,11021534,12725,0,1666921500,13148.906905880001,50.22709512000438,53603.58936336 2022-10-28,01:45:02.000,301,11021509,12765,0,1666921501,13148.805861230001,50.255291640001815,53603.484556560004 2022-10-28,01:45:03.000,301,11021561,13045,0,1666921502,13148.805861230001,50.255291640001815,53603.533466400004 2022-10-28,01:45:04.000,301,11021551,12885,0,1666921503,13148.805861230001,50.255291640001815,53603.57538912001 2022-10-28,01:45:05.000,301,11021515,12845,0,1666921504,13148.792388609996,50.262340770001174,53603.49154368 2022-10-28,01:45:06.000,301,11021515,13085,0,1666921505,13148.671135029996,50.29053728999861,53603.393724 2022-10-28,01:45:07.000,301,11021557,12765,0,1666921506,13148.69808026999,50.31873381000332,53603.37276264 2022-10-28,01:45:08.000,301,11021508,12885,0,1666921507,13148.70481658,50.33283207000204,53603.435646720005 2022-10-28,01:45:09.000,301,11021567,12965,0,1666921508,13148.62398086,50.31873381000332,53603.435646720005 2022-10-28,01:45:10.000,301,11021487,12685,0,1666921509,13148.55661775999,50.3398812000014,53603.42167248 2022-10-28,01:45:11.000,301,11021542,12965,0,1666921510,13148.53640882999,50.36807771999884,53603.386736880006 2022-10-28,01:45:12.000,301,11021523,13045,0,1666921511,13148.428627869995,50.34693033000076,53603.35180128 2022-10-28,01:45:13.000,301,11021553,12805,0,1666921512,13148.40168263,50.35397946000012,53603.337827040006 2022-10-28,01:45:14.000,301,11021514,12805,0,1666921513,13148.41515524999,50.375126849998196,53603.42167248 2022-10-28,01:45:15.000,301,11021543,13085,0,1666921514,13148.41515524999,50.375126849998196,53603.33083992001 2022-10-28,01:45:16.000,301,11021517,12885,0,1666921515,13148.32084691,50.39627424000355,53603.26096872001 2022-10-28,01:45:17.000,301,11021544,12925,0,1666921516,13148.35452845999,50.38217598000483,53603.30289144 2022-10-28,01:45:18.000,301,11021542,12925,0,1666921517,13148.300637979999,50.41742163000163,53603.267955840005 2022-10-28,01:45:19.000,301,11021537,12845,0,1666921518,13148.300637979999,50.41037250000227,53603.24699448 2022-10-28,01:45:20.000,301,11021527,12805,0,1666921519,13148.206329639994,50.431519890000345,53603.13520056 2022-10-28,01:45:21.000,301,11021540,12845,0,1666921520,13148.186120709994,50.45266727999842,53603.15616192 2022-10-28,01:45:22.000,301,11021509,12765,0,1666921521,13148.199593329999,50.40332337000291,53603.12821344 2022-10-28,01:45:23.000,301,11021519,13005,0,1666921522,13148.213065949989,50.438569019999704,53603.12122632001 2022-10-28,01:45:24.000,301,11021539,12885,0,1666921523,13148.226538569994,50.438569019999704,53603.1142392 2022-10-28,01:45:25.000,301,11021526,12725,0,1666921524,13148.172648089989,50.45971640999778,53603.05834224 2022-10-28,01:45:26.000,301,11021537,13005,0,1666921525,13148.138966539998,50.473814670003776,53603.07231648001 2022-10-28,01:45:27.000,301,11021530,12965,0,1666921526,13148.071603439988,50.50201119000121,53602.981483920004 2022-10-28,01:45:28.000,301,11021497,13125,0,1666921527,13148.091812369988,50.51610944999993,53602.91161272 2022-10-28,01:45:29.000,301,11021500,12925,0,1666921528,13148.064867129993,50.487912930002494,53602.95353544001 2022-10-28,01:45:30.000,301,11021523,12765,0,1666921529,13148.058130819998,50.50906032000057,53603.002445280006 2022-10-28,01:45:31.000,301,11021511,12765,0,1666921530,13148.078339749998,50.473814670003776,53602.91859984 2022-10-28,01:45:32.000,301,11021545,12925,0,1666921531,13147.957086169998,50.51610944999993,53602.89763848 2022-10-28,01:45:33.000,301,11021466,12845,0,1666921532,13148.024449269993,50.50201119000121,53602.87667712001 2022-10-28,01:45:34.000,301,11021513,12965,0,1666921533,13148.044658199993,50.480863800003135,53602.86969 2022-10-28,01:45:35.000,301,11021516,12845,0,1666921534,13148.058130819998,50.50906032000057,53602.77885744 2022-10-28,01:45:36.000,301,11021566,12965,0,1666921535,13148.031185579988,50.480863800003135,53602.75789608001 2022-10-28,01:45:37.000,301,11021541,12765,0,1666921536,13148.105284989993,50.480863800003135,53602.84174152 2022-10-28,01:45:38.000,301,11021551,12805,0,1666921537,13148.138966539998,50.473814670003776,53602.84174152 2022-10-28,01:45:39.000,301,11021514,12725,0,1666921538,13148.152439159989,50.45971640999778,53602.84174152 2022-10-28,01:45:40.000,301,11021527,13285,0,1666921539,13148.192857019989,50.45266727999842,53602.80680592001 2022-10-28,01:45:41.000,301,11021480,12885,0,1666921540,13148.179384399999,50.46676554000442,53602.79283168 2022-10-28,01:45:42.000,301,11021493,12965,0,1666921541,13148.152439159989,50.487912930002494,53602.75090896 2022-10-28,01:45:43.000,301,11021542,12965,0,1666921542,13148.112021299989,50.480863800003135,53602.74392184 2022-10-28,01:45:44.000,301,11021540,12965,0,1666921543,13148.085076059993,50.49496206000185,53602.72296048 2022-10-28,01:45:45.000,301,11021546,12965,0,1666921544,13148.125493919993,50.487912930002494,53602.77187032 2022-10-28,01:45:46.000,301,11021523,12765,0,1666921545,13148.165911779994,50.487912930002494,53602.79283168 2022-10-28,01:45:47.000,301,11021540,12965,0,1666921546,13148.172648089989,50.49496206000185,53602.764883200005 2022-10-28,01:45:48.000,301,11021546,13125,0,1666921547,13148.159175469998,50.50906032000057,53602.72296048 2022-10-28,01:45:49.000,301,11021567,12965,0,1666921548,13148.172648089989,50.53725683999801,53602.695012000004 2022-10-28,01:45:50.000,301,11021511,12885,0,1666921549,13148.226538569994,50.54430597000464,53602.68103776 2022-10-28,01:45:51.000,301,11021504,13125,0,1666921550,13148.172648089989,50.53725683999801,53602.58321808 2022-10-28,01:45:52.000,301,11021504,12965,0,1666921551,13148.165911779994,50.53020770999865,53602.61116656 2022-10-28,01:45:53.000,301,11021536,13285,0,1666921552,13148.280429049999,50.56545336000272,53602.66007640001 2022-10-28,01:45:54.000,301,11021531,12805,0,1666921553,13148.266956429994,50.56545336000272,53602.70898624001 2022-10-28,01:45:55.000,301,11021568,12885,0,1666921554,13148.287165359994,50.56545336000272,53602.72296048 2022-10-28,01:45:56.000,301,11021513,12885,0,1666921555,13148.260220119999,50.600699009999516,53602.63911504001 2022-10-28,01:45:57.000,301,11021516,12965,0,1666921556,13148.32084691,50.62184640000487,53602.68802488001 2022-10-28,01:45:58.000,301,11021533,12885,0,1666921557,13148.300637979999,50.607748139998876,53602.68103776 2022-10-28,01:45:59.000,301,11021574,12805,0,1666921558,13148.280429049999,50.62889553000423,53602.61815368001 2022-10-28,01:46:00.000,301,11021478,12885,0,1666921559,13148.327583219994,50.671190310000384,53602.65308928 2022-10-28,01:46:01.000,301,11021514,13005,0,1666921560,13148.300637979999,50.650042920002306,53602.57623096 2022-10-28,01:46:02.000,301,11021537,12845,0,1666921561,13148.34105584,50.62184640000487,53602.63212792 2022-10-28,01:46:03.000,301,11021522,12925,0,1666921562,13148.368001079994,50.650042920002306,53602.67405064 2022-10-28,01:46:04.000,301,11021569,12925,0,1666921563,13148.408418939995,50.706435960004455,53602.68802488001 2022-10-28,01:46:05.000,301,11021524,13005,0,1666921564,13148.448836799995,50.64299379000295,53602.68103776 2022-10-28,01:46:06.000,301,11021527,12925,0,1666921565,13148.39494631999,50.657092050001665,53602.59020520001 2022-10-28,01:46:07.000,301,11021527,12685,0,1666921566,13148.45557310999,50.64299379000295,53602.66007640001 2022-10-28,01:46:08.000,301,11021583,12685,0,1666921567,13148.49599096999,50.664141180001025,53602.60417944 2022-10-28,01:46:09.000,301,11021522,12765,0,1666921568,13148.57682668999,50.6852885699991,53602.67405064 2022-10-28,01:46:10.000,301,11021541,13165,0,1666921569,13148.63745347999,50.664141180001025,53602.695012000004 2022-10-28,01:46:11.000,301,11021544,12845,0,1666921570,13148.65766240999,50.6852885699991,53602.68103776 2022-10-28,01:46:12.000,301,11021507,12925,0,1666921571,13148.751970749996,50.671190310000384,53602.715973360006 2022-10-28,01:46:13.000,301,11021524,12965,0,1666921572,13148.778915989991,50.6852885699991,53602.764883200005 2022-10-28,01:46:14.000,301,11021550,13125,0,1666921573,13148.785652300001,50.75577986999997,53602.67405064 2022-10-28,01:46:15.000,301,11021546,12925,0,1666921574,13148.873224329996,50.74168161000125,53602.695012000004 2022-10-28,01:46:16.000,301,11021531,13125,0,1666921575,13148.994477909997,50.76282899999933,53602.75789608001 2022-10-28,01:46:17.000,301,11021519,12965,0,1666921576,13149.014686839997,50.81922204000148,53602.73693472001 2022-10-28,01:46:18.000,301,11021543,12965,0,1666921577,13149.028159460002,50.840369429999555,53602.68802488001 2022-10-28,01:46:19.000,301,11021521,12845,0,1666921578,13149.149413040002,50.840369429999555,53602.77187032 2022-10-28,01:46:20.000,301,11021547,12965,0,1666921579,13149.277402929998,50.85446768999827,53602.79283168 2022-10-28,01:46:21.000,301,11021553,13205,0,1666921580,13149.196567209998,50.889713340002345,53602.695012000004 2022-10-28,01:46:22.000,301,11021598,12965,0,1666921581,13149.243721379993,50.882664210002986,53602.715973360006 2022-10-28,01:46:23.000,301,11021531,12925,0,1666921582,13149.432338059989,50.91086073000042,53602.764883200005 2022-10-28,01:46:24.000,301,11021554,12805,0,1666921583,13149.486228539994,50.93905724999786,53602.813793040004 2022-10-28,01:46:25.000,301,11021539,13005,0,1666921584,13149.55359163999,50.93905724999786,53602.7299476 2022-10-28,01:46:26.000,301,11021566,12685,0,1666921585,13149.6613726,50.946106380004494,53602.813793040004 2022-10-28,01:46:27.000,301,11021546,13165,0,1666921586,13149.72199939,50.9320081199985,53602.90462560001 2022-10-28,01:46:28.000,301,11021526,12925,0,1666921587,13149.80283511,50.946106380004494,53602.86969 2022-10-28,01:46:29.000,301,11021573,13085,0,1666921588,13149.80283511,50.97430290000193,53602.84872864 2022-10-28,01:46:30.000,301,11021530,13005,0,1666921589,13149.84325297,51.016597679998085,53602.87667712001 2022-10-28,01:46:31.000,301,11021509,12885,0,1666921590,13149.930824999996,51.0447942000028,53602.91859984 2022-10-28,01:46:32.000,301,11021568,13045,0,1666921591,13149.951033929996,51.03774507000344,53602.90462560001 2022-10-28,01:46:33.000,301,11021579,13205,0,1666921592,13149.96450655,51.065941590000875,53602.89763848 2022-10-28,01:46:34.000,301,11021556,12925,0,1666921593,13150.038605959991,51.12938376000238,53602.91859984 2022-10-28,01:46:35.000,301,11021525,13005,0,1666921594,13150.166595850002,51.12938376000238,53603.0094324 2022-10-28,01:46:36.000,301,11021573,13005,0,1666921595,13150.132914299997,51.1787276699979,53603.04436800001 2022-10-28,01:46:37.000,301,11021559,12965,0,1666921596,13150.200277399992,51.20692419000261,53603.03738088 2022-10-28,01:46:38.000,301,11021532,12885,0,1666921597,13150.085760130001,51.26331723000476,53602.94654832 2022-10-28,01:46:39.000,301,11021560,12725,0,1666921598,13150.186804780002,51.27741549000348,53602.981483920004 2022-10-28,01:46:40.000,301,11021541,12925,0,1666921599,13150.281113119992,51.31971026999963,53603.02340664001 2022-10-28,01:46:41.000,301,11021552,12925,0,1666921600,13150.213750019997,51.354955920003704,53602.96750968 2022-10-28,01:46:42.000,301,11021530,13125,0,1666921601,13150.240695259992,51.41134895999858,53603.030393760004 2022-10-28,01:46:43.000,301,11021554,12925,0,1666921602,13150.287849430002,51.40429982999922,53603.1142392 2022-10-28,01:46:44.000,301,11021528,12965,0,1666921603,13150.308058360002,51.42544722000457,53603.08629072 2022-10-28,01:46:45.000,301,11021582,12885,0,1666921604,13150.220486329992,51.46069287000137,53603.002445280006 2022-10-28,01:46:46.000,301,11021545,13085,0,1666921605,13150.274376809997,51.481840259999444,53603.0793036 2022-10-28,01:46:47.000,301,11021552,12925,0,1666921606,13150.287849430002,51.51003678000416,53603.09327784001 2022-10-28,01:46:48.000,301,11021522,12765,0,1666921607,13150.281113119992,51.53823330000159,53603.030393760004 2022-10-28,01:46:49.000,301,11021545,13005,0,1666921608,13150.321530979993,51.54528243000095,53603.04436800001 2022-10-28,01:46:50.000,301,11021518,12805,0,1666921609,13150.348476220002,51.55233156000031,53603.12122632001 2022-10-28,01:46:51.000,301,11021522,13205,0,1666921610,13150.328267290002,51.58757721000438,53603.07231648001 2022-10-28,01:46:52.000,301,11021546,12925,0,1666921611,13150.368685150002,51.58757721000438,53603.1142392 2022-10-28,01:46:53.000,301,11021515,13045,0,1666921612,13150.368685150002,51.54528243000095,53603.07231648001 2022-10-28,01:46:54.000,301,11021512,12885,0,1666921613,13150.395630389998,51.56642981999903,53603.06532936 2022-10-28,01:46:55.000,301,11021532,13125,0,1666921614,13150.409103010003,51.58052807999775,53603.06532936 2022-10-28,01:46:56.000,301,11021544,12965,0,1666921615,13150.348476220002,51.58052807999775,53603.051355120006 2022-10-28,01:46:57.000,301,11021547,12925,0,1666921616,13150.335003599997,51.531184170002234,53603.04436800001 2022-10-28,01:46:58.000,301,11021518,12965,0,1666921617,13150.314794669997,51.55233156000031,53603.0793036 2022-10-28,01:46:59.000,301,11021563,12845,0,1666921618,13150.456257179998,51.5029876500048,53603.14218768001 2022-10-28,01:47:00.000,301,11021542,12605,0,1666921619,13150.382157769993,51.53823330000159,53603.09327784001 2022-10-28,01:47:01.000,301,11021551,12965,0,1666921620,13150.348476220002,51.56642981999903,53603.198084640004 2022-10-28,01:47:02.000,301,11021535,13045,0,1666921621,13150.335003599997,51.55233156000031,53603.14218768001 2022-10-28,01:47:03.000,301,11021536,13045,0,1666921622,13150.395630389998,51.55938068999967,53603.07231648001 2022-10-28,01:47:04.000,301,11021505,12925,0,1666921623,13150.388894080003,51.58052807999775,53603.05834224 2022-10-28,01:47:05.000,301,11021566,12965,0,1666921624,13150.476466109998,51.55938068999967,53603.149174800004 2022-10-28,01:47:06.000,301,11021544,13045,0,1666921625,13150.429311939988,51.58052807999775,53603.07231648001 2022-10-28,01:47:07.000,301,11021572,12845,0,1666921626,13150.442784559993,51.55938068999967,53603.07231648001 2022-10-28,01:47:08.000,301,11021540,12925,0,1666921627,13150.516883969998,51.53823330000159,53603.12122632001 2022-10-28,01:47:09.000,301,11021539,12765,0,1666921628,13150.577510759998,51.51003678000416,53603.13520056 2022-10-28,01:47:10.000,301,11021523,13125,0,1666921629,13150.557301829998,51.524135040002875,53603.13520056 2022-10-28,01:47:11.000,301,11021519,13045,0,1666921630,13150.604455999994,51.53823330000159,53603.13520056 2022-10-28,01:47:12.000,301,11021551,12885,0,1666921631,13150.590983379989,51.53823330000159,53603.13520056 2022-10-28,01:47:13.000,301,11021540,12805,0,1666921632,13150.644873859994,51.517085910003516,53603.198084640004 2022-10-28,01:47:14.000,301,11021569,12965,0,1666921633,13150.75939113,51.51003678000416,53603.170136160006 2022-10-28,01:47:15.000,301,11021528,13205,0,1666921634,13150.725709579994,51.51003678000416,53603.09327784001 2022-10-28,01:47:16.000,301,11021521,13125,0,1666921635,13150.75265481999,51.481840259999444,53603.1142392 2022-10-28,01:47:17.000,301,11021521,12885,0,1666921636,13150.705500649994,51.51003678000416,53603.20507176 2022-10-28,01:47:18.000,301,11021545,13045,0,1666921637,13150.651610169989,51.49593851999816,53603.28193008 2022-10-28,01:47:19.000,301,11021550,13085,0,1666921638,13150.698764339999,51.517085910003516,53603.26096872001 2022-10-28,01:47:20.000,301,11021517,13125,0,1666921639,13150.671819099989,51.49593851999816,53603.26096872001 2022-10-28,01:47:21.000,301,11021548,13125,0,1666921640,13150.638137549999,51.474791130000085,53603.23302024 2022-10-28,01:47:22.000,301,11021531,12885,0,1666921641,13150.604455999994,51.49593851999816,53603.24699448 2022-10-28,01:47:23.000,301,11021558,12925,0,1666921642,13150.611192309989,51.46069287000137,53603.19109752001 2022-10-28,01:47:24.000,301,11021566,12845,0,1666921643,13150.75265481999,51.481840259999444,53603.26096872001 2022-10-28,01:47:25.000,301,11021521,12725,0,1666921644,13150.718973269999,51.44659461000265,53603.21205888001 2022-10-28,01:47:26.000,301,11021505,13045,0,1666921645,13150.685291719994,51.45364374000201,53603.100264960005 2022-10-28,01:47:27.000,301,11021531,12885,0,1666921646,13150.745918509994,51.43249635000393,53603.16314904001 2022-10-28,01:47:28.000,301,11021537,13205,0,1666921647,13150.745918509994,51.39725069999986,53603.19109752001 2022-10-28,01:47:29.000,301,11021515,13005,0,1666921648,13150.81328160999,51.43249635000393,53603.149174800004 2022-10-28,01:47:30.000,301,11021514,13005,0,1666921649,13150.82001792,51.43954548000329,53603.219046000006 2022-10-28,01:47:31.000,301,11021520,13125,0,1666921650,13150.79980899,51.3902015700005,53603.219046000006 2022-10-28,01:47:32.000,301,11021531,12765,0,1666921651,13150.766127439994,51.42544722000457,53603.170136160006 2022-10-28,01:47:33.000,301,11021522,12965,0,1666921652,13150.77960006,51.467742000000726,53603.28193008 2022-10-28,01:47:34.000,301,11021528,13125,0,1666921653,13150.766127439994,51.474791130000085,53603.26096872001 2022-10-28,01:47:35.000,301,11021555,13005,0,1666921654,13150.71223695999,51.467742000000726,53603.2539816 2022-10-28,01:47:36.000,301,11021513,12725,0,1666921655,13150.77286374999,51.44659461000265,53603.267955840005 2022-10-28,01:47:37.000,301,11021524,13045,0,1666921656,13150.846963159995,51.44659461000265,53603.33083992001 2022-10-28,01:47:38.000,301,11021501,12965,0,1666921657,13150.77960006,51.44659461000265,53603.28891720001 2022-10-28,01:47:39.000,301,11021497,13085,0,1666921658,13150.83349053999,51.40429982999922,53603.28891720001 2022-10-28,01:47:40.000,301,11021567,12925,0,1666921659,13150.93453518999,51.39725069999986,53603.316865680004 2022-10-28,01:47:41.000,301,11021550,12765,0,1666921660,13150.95474411999,51.3902015700005,53603.33083992001 2022-10-28,01:47:42.000,301,11021556,12925,0,1666921661,13151.00189829,51.298562880001555,53603.35878840001 2022-10-28,01:47:43.000,301,11021554,13245,0,1666921662,13150.97495304999,51.31266114000027,53603.2539816 2022-10-28,01:47:44.000,301,11021505,12965,0,1666921663,13151.028843529995,51.249218969998765,53603.28193008 2022-10-28,01:47:45.000,301,11021564,12765,0,1666921664,13151.09620662999,51.249218969998765,53603.34481416 2022-10-28,01:47:46.000,301,11021524,13045,0,1666921665,13151.170306039996,51.16462940999918,53603.37276264 2022-10-28,01:47:47.000,301,11021531,13045,0,1666921666,13151.210723899996,51.17167853999854,53603.35180128 2022-10-28,01:47:48.000,301,11021551,12845,0,1666921667,13151.210723899996,51.09413810999831,53603.37974976001 2022-10-28,01:47:49.000,301,11021500,12685,0,1666921668,13151.365659030002,51.08708897999895,53603.40769824001 2022-10-28,01:47:50.000,301,11021518,13045,0,1666921669,13151.379131649992,51.03774507000344,53603.40769824001 2022-10-28,01:47:51.000,301,11021497,12965,0,1666921670,13151.419549509992,51.05184333000216,53603.47756944001 2022-10-28,01:47:52.000,301,11021559,13005,0,1666921671,13151.439758439992,51.00249941999937,53603.37276264 2022-10-28,01:47:53.000,301,11021516,12965,0,1666921672,13151.520594159992,51.00249941999937,53603.44263384 2022-10-28,01:47:54.000,301,11021535,12965,0,1666921673,13151.567748330002,50.93905724999786,53603.47058232 2022-10-28,01:47:55.000,301,11021561,12965,0,1666921674,13151.581220949993,50.97430290000193,53603.40071112 2022-10-28,01:47:56.000,301,11021548,12965,0,1666921675,13151.695738219998,50.93905724999786,53603.484556560004 2022-10-28,01:47:57.000,301,11021531,12765,0,1666921676,13151.668792979988,50.98135203000129,53603.41468536 2022-10-28,01:47:58.000,301,11021530,12765,0,1666921677,13151.709210839988,51.009548549998726,53603.42865960001 2022-10-28,01:47:59.000,301,11021518,12885,0,1666921678,13151.715947149998,51.00249941999937,53603.44263384 2022-10-28,01:48:00.000,301,11021542,13165,0,1666921679,13151.823728109994,50.99545029000001,53603.44962096 2022-10-28,01:48:01.000,301,11021543,12845,0,1666921680,13151.830464419989,51.0447942000028,53603.41468536 2022-10-28,01:48:02.000,301,11021548,12965,0,1666921681,13151.918036449999,51.072990720000234,53603.4635952 2022-10-28,01:48:03.000,301,11021487,12885,0,1666921682,13151.938245379999,51.10118723999767,53603.484556560004 2022-10-28,01:48:04.000,301,11021550,12965,0,1666921683,13151.97192692999,51.108236370004306,53603.49154368 2022-10-28,01:48:05.000,301,11021500,13125,0,1666921684,13152.025817409994,51.17167853999854,53603.484556560004 2022-10-28,01:48:06.000,301,11021497,12965,0,1666921685,13152.025817409994,51.15053115000046,53603.42167248 2022-10-28,01:48:07.000,301,11021489,13085,0,1666921686,13152.066235269995,51.19987506000325,53603.47756944001 2022-10-28,01:48:08.000,301,11021544,12965,0,1666921687,13152.03255371999,51.19987506000325,53603.44962096 2022-10-28,01:48:09.000,301,11021515,12845,0,1666921688,13152.07297157999,51.19282593000389,53603.51250504 2022-10-28,01:48:10.000,301,11021562,12805,0,1666921689,13152.17401622999,51.1434820200011,53603.533466400004 2022-10-28,01:48:11.000,301,11021545,13005,0,1666921690,13152.16054361,51.17167853999854,53603.484556560004 2022-10-28,01:48:12.000,301,11021534,13085,0,1666921691,13152.09991682,51.15053115000046,53603.51949216 2022-10-28,01:48:13.000,301,11021523,12765,0,1666921692,13152.09318050999,51.108236370004306,53603.51949216 2022-10-28,01:48:14.000,301,11021487,12965,0,1666921693,13152.09318050999,51.065941590000875,53603.484556560004 2022-10-28,01:48:15.000,301,11021530,12845,0,1666921694,13151.958454309999,51.072990720000234,53603.44962096 2022-10-28,01:48:16.000,301,11021532,13005,0,1666921695,13151.95171799999,51.058892460001516,53603.47756944001 2022-10-28,01:48:17.000,301,11021552,12965,0,1666921696,13151.93150906999,51.016597679998085,53603.554427760006 2022-10-28,01:48:18.000,301,11021554,12925,0,1666921697,13151.95171799999,51.016597679998085,53603.61032472 2022-10-28,01:48:19.000,301,11021512,12925,0,1666921698,13151.816991799999,51.00249941999937,53603.57538912001 2022-10-28,01:48:20.000,301,11021520,12845,0,1666921699,13151.904563829994,51.03774507000344,53603.51250504 2022-10-28,01:48:21.000,301,11021515,13085,0,1666921700,13151.810255489989,51.009548549998726,53603.484556560004 2022-10-28,01:48:22.000,301,11021545,12685,0,1666921701,13151.850673349989,50.95315551000385,53603.51949216 2022-10-28,01:48:23.000,301,11021524,12965,0,1666921702,13151.763101319993,50.97430290000193,53603.56141488 2022-10-28,01:48:24.000,301,11021566,12965,0,1666921703,13151.662056669993,51.00249941999937,53603.42167248 2022-10-28,01:48:25.000,301,11021521,12925,0,1666921704,13151.587957260002,50.946106380004494,53603.42865960001 2022-10-28,01:48:26.000,301,11021533,13125,0,1666921705,13151.715947149998,50.91790985999978,53603.41468536 2022-10-28,01:48:27.000,301,11021506,12925,0,1666921706,13151.655320359998,50.946106380004494,53603.40071112 2022-10-28,01:48:28.000,301,11021523,12765,0,1666921707,13151.540803089993,50.91086073000042,53603.44263384 2022-10-28,01:48:29.000,301,11021552,12885,0,1666921708,13151.554275709997,50.86856595000427,53603.45660808001 2022-10-28,01:48:30.000,301,11021554,13125,0,1666921709,13151.540803089993,50.882664210002986,53603.47756944001 2022-10-28,01:48:31.000,301,11021542,12965,0,1666921710,13151.426285820002,50.86856595000427,53603.56141488 2022-10-28,01:48:32.000,301,11021533,13045,0,1666921711,13151.345450100001,50.91086073000042,53603.44962096 2022-10-28,01:48:33.000,301,11021538,13085,0,1666921712,13151.284823310001,50.882664210002986,53603.41468536 2022-10-28,01:48:34.000,301,11021516,13165,0,1666921713,13151.325241170001,50.833320300000196,53603.4635952 2022-10-28,01:48:35.000,301,11021532,12845,0,1666921714,13151.237669139991,50.82627117000084,53603.4635952 2022-10-28,01:48:36.000,301,11021561,12805,0,1666921715,13151.170306039996,50.82627117000084,53603.40769824001 2022-10-28,01:48:37.000,301,11021535,12965,0,1666921716,13151.12315187,50.82627117000084,53603.41468536 2022-10-28,01:48:38.000,301,11021505,13045,0,1666921717,13151.10294294,50.81217291000212,53603.30289144 2022-10-28,01:48:39.000,301,11021486,12805,0,1666921718,13151.01537090999,50.78397639000468,53603.337827040006 2022-10-28,01:48:40.000,301,11021539,12645,0,1666921719,13151.00189829,50.72758335000253,53603.35878840001 2022-10-28,01:48:41.000,301,11021564,13125,0,1666921720,13150.91432625999,50.76282899999933,53603.30987856001 2022-10-28,01:48:42.000,301,11021508,12805,0,1666921721,13150.927798879995,50.75577986999997,53603.28891720001 2022-10-28,01:48:43.000,301,11021549,12925,0,1666921722,13150.96148043,50.77692725999805,53603.28891720001 2022-10-28,01:48:44.000,301,11021500,12685,0,1666921723,13150.927798879995,50.76282899999933,53603.337827040006 2022-10-28,01:48:45.000,301,11021568,12965,0,1666921724,13150.9412715,50.74873074000061,53603.337827040006 2022-10-28,01:48:46.000,301,11021525,12965,0,1666921725,13150.86043578,50.74873074000061,53603.30987856001 2022-10-28,01:48:47.000,301,11021538,12845,0,1666921726,13150.79307267999,50.79102552000404,53603.337827040006 2022-10-28,01:48:48.000,301,11021504,12605,0,1666921727,13150.739182199999,50.76987812999869,53603.23302024 2022-10-28,01:48:49.000,301,11021511,12805,0,1666921728,13150.685291719994,50.79102552000404,53603.21205888001 2022-10-28,01:48:50.000,301,11021555,12805,0,1666921729,13150.766127439994,50.77692725999805,53603.316865680004 2022-10-28,01:48:51.000,301,11021519,12925,0,1666921730,13150.665082789994,50.78397639000468,53603.27494296 2022-10-28,01:48:52.000,301,11021515,13045,0,1666921731,13150.75265481999,50.77692725999805,53603.365775520004 2022-10-28,01:48:53.000,301,11021546,13005,0,1666921732,13150.69202802999,50.833320300000196,53603.30987856001 2022-10-28,01:48:54.000,301,11021516,12925,0,1666921733,13150.624664929994,50.81217291000212,53603.27494296 2022-10-28,01:48:55.000,301,11021580,13125,0,1666921734,13150.597719689998,50.847418559998914,53603.34481416 2022-10-28,01:48:56.000,301,11021538,13165,0,1666921735,13150.557301829998,50.840369429999555,53603.3238528 2022-10-28,01:48:57.000,301,11021514,13285,0,1666921736,13150.516883969998,50.882664210002986,53603.19109752001 2022-10-28,01:48:58.000,301,11021535,12965,0,1666921737,13150.503411349993,50.85446768999827,53603.23302024 2022-10-28,01:48:59.000,301,11021542,12925,0,1666921738,13150.523620279993,50.86856595000427,53603.28891720001 2022-10-28,01:49:00.000,301,11021519,12805,0,1666921739,13150.489938729988,50.882664210002986,53603.26096872001 2022-10-28,01:49:01.000,301,11021504,12925,0,1666921740,13150.489938729988,50.91790985999978,53603.1841104 2022-10-28,01:49:02.000,301,11021564,13005,0,1666921741,13150.449520869988,50.90381160000106,53603.198084640004 2022-10-28,01:49:03.000,301,11021553,12965,0,1666921742,13150.415839319998,50.92495898999914,53603.21205888001 2022-10-28,01:49:04.000,301,11021550,13085,0,1666921743,13150.449520869988,50.9320081199985,53603.1841104 2022-10-28,01:49:05.000,301,11021570,12765,0,1666921744,13150.402366699993,50.96020464000321,53603.198084640004 2022-10-28,01:49:06.000,301,11021547,13005,0,1666921745,13150.395630389998,50.946106380004494,53603.170136160006 2022-10-28,01:49:07.000,301,11021567,12845,0,1666921746,13150.422575629993,50.98135203000129,53603.219046000006 2022-10-28,01:49:08.000,301,11021592,12845,0,1666921747,13150.462993489993,50.99545029000001,53603.20507176 2022-10-28,01:49:09.000,301,11021574,12925,0,1666921748,13150.415839319998,51.00249941999937,53603.1841104 2022-10-28,01:49:10.000,301,11021551,12965,0,1666921749,13150.429311939988,51.016597679998085,53603.15616192 2022-10-28,01:49:11.000,301,11021538,12965,0,1666921750,13150.348476220002,51.009548549998726,53603.06532936 2022-10-28,01:49:12.000,301,11021536,13085,0,1666921751,13150.388894080003,51.016597679998085,53603.14218768001 2022-10-28,01:49:13.000,301,11021511,12885,0,1666921752,13150.422575629993,51.016597679998085,53603.1841104 2022-10-28,01:49:14.000,301,11021536,12965,0,1666921753,13150.462993489993,51.02364681000472,53603.170136160006 2022-10-28,01:49:15.000,301,11021544,12925,0,1666921754,13150.422575629993,51.02364681000472,53603.13520056 2022-10-28,01:49:16.000,301,11021541,12725,0,1666921755,13150.449520869988,51.03774507000344,53603.170136160006 2022-10-28,01:49:17.000,301,11021551,12925,0,1666921756,13150.442784559993,50.99545029000001,53603.19109752001 2022-10-28,01:49:18.000,301,11021531,12885,0,1666921757,13150.415839319998,50.98840116000065,53603.13520056 2022-10-28,01:49:19.000,301,11021517,12965,0,1666921758,13150.335003599997,50.97430290000193,53603.08629072 2022-10-28,01:49:20.000,301,11021551,13005,0,1666921759,13150.395630389998,50.95315551000385,53603.10725208 2022-10-28,01:49:21.000,301,11021519,13165,0,1666921760,13150.335003599997,50.96725377000257,53603.05834224 2022-10-28,01:49:22.000,301,11021558,13045,0,1666921761,13150.361948839993,50.9320081199985,53603.1142392 2022-10-28,01:49:23.000,301,11021529,13005,0,1666921762,13150.341739909993,50.91790985999978,53603.06532936 2022-10-28,01:49:24.000,301,11021536,12685,0,1666921763,13150.328267290002,50.87561508000363,53603.051355120006 2022-10-28,01:49:25.000,301,11021520,12925,0,1666921764,13150.267640500002,50.87561508000363,53603.051355120006 2022-10-28,01:49:26.000,301,11021533,12885,0,1666921765,13150.281113119992,50.833320300000196,53603.02340664001 2022-10-28,01:49:27.000,301,11021592,12925,0,1666921766,13150.361948839993,50.86151682000491,53603.02340664001 2022-10-28,01:49:28.000,301,11021530,13125,0,1666921767,13150.321530979993,50.81922204000148,53603.002445280006 2022-10-28,01:49:29.000,301,11021550,12965,0,1666921768,13150.335003599997,50.847418559998914,53603.01641952 2022-10-28,01:49:30.000,301,11021543,12845,0,1666921769,13150.429311939988,50.833320300000196,53603.04436800001 2022-10-28,01:49:31.000,301,11021526,12925,0,1666921770,13150.415839319998,50.840369429999555,53603.100264960005 2022-10-28,01:49:32.000,301,11021551,13085,0,1666921771,13150.442784559993,50.81922204000148,53603.03738088 2022-10-28,01:49:33.000,301,11021545,13045,0,1666921772,13150.395630389998,50.82627117000084,53603.05834224 2022-10-28,01:49:34.000,301,11021556,12685,0,1666921773,13150.355212529998,50.79102552000404,53602.94654832 2022-10-28,01:49:35.000,301,11021536,12965,0,1666921774,13150.254167879997,50.82627117000084,53602.94654832 2022-10-28,01:49:36.000,301,11021572,12725,0,1666921775,13150.328267290002,50.81217291000212,53603.002445280006 2022-10-28,01:49:37.000,301,11021566,12805,0,1666921776,13150.375421459998,50.78397639000468,53603.04436800001 2022-10-28,01:49:38.000,301,11021521,12885,0,1666921777,13150.341739909993,50.81922204000148,53602.97449680001 2022-10-28,01:49:39.000,301,11021517,13125,0,1666921778,13150.409103010003,50.833320300000196,53603.07231648001 2022-10-28,01:49:40.000,301,11021527,12965,0,1666921779,13150.442784559993,50.82627117000084,53603.07231648001 2022-10-28,01:49:41.000,301,11021527,13085,0,1666921780,13150.442784559993,50.833320300000196,53603.03738088 2022-10-28,01:49:42.000,301,11021487,12965,0,1666921781,13150.415839319998,50.85446768999827,53602.99545816001 2022-10-28,01:49:43.000,301,11021546,13085,0,1666921782,13150.355212529998,50.840369429999555,53603.01641952 2022-10-28,01:49:44.000,301,11021524,12885,0,1666921783,13150.409103010003,50.81922204000148,53603.09327784001 2022-10-28,01:49:45.000,301,11021526,13085,0,1666921784,13150.341739909993,50.840369429999555,53603.100264960005 2022-10-28,01:49:46.000,301,11021492,12925,0,1666921785,13150.355212529998,50.82627117000084,53603.030393760004 2022-10-28,01:49:47.000,301,11021500,12965,0,1666921786,13150.361948839993,50.840369429999555,53603.1142392 2022-10-28,01:49:48.000,301,11021497,13245,0,1666921787,13150.314794669997,50.85446768999827,53603.030393760004 2022-10-28,01:49:49.000,301,11021555,12925,0,1666921788,13150.388894080003,50.85446768999827,53603.08629072 2022-10-28,01:49:50.000,301,11021522,12685,0,1666921789,13150.314794669997,50.86151682000491,53603.06532936 2022-10-28,01:49:51.000,301,11021507,12965,0,1666921790,13150.247431570002,50.86151682000491,53603.04436800001 2022-10-28,01:49:52.000,301,11021542,12965,0,1666921791,13150.260904189992,50.91086073000042,53602.97449680001 2022-10-28,01:49:53.000,301,11021523,12925,0,1666921792,13150.294585739997,50.87561508000363,53603.002445280006 2022-10-28,01:49:54.000,301,11021543,13125,0,1666921793,13150.274376809997,50.87561508000363,53603.0094324 2022-10-28,01:49:55.000,301,11021578,12725,0,1666921794,13150.233958949997,50.896762470001704,53602.95353544001 2022-10-28,01:49:56.000,301,11021518,13085,0,1666921795,13150.233958949997,50.93905724999786,53602.981483920004 2022-10-28,01:49:57.000,301,11021557,13085,0,1666921796,13150.220486329992,50.95315551000385,53603.002445280006 2022-10-28,01:49:58.000,301,11021531,12805,0,1666921797,13150.213750019997,50.95315551000385,53602.9395612 2022-10-28,01:49:59.000,301,11021483,12885,0,1666921798,13150.254167879997,50.96020464000321,53602.94654832 2022-10-28,01:50:00.000,301,11021500,12925,0,1666921799,13150.153123229997,50.96725377000257,53602.862702880004 2022-10-28,01:50:01.000,301,11021559,12845,0,1666921800,13150.233958949997,50.96020464000321,53602.932574080005 2022-10-28,01:50:02.000,301,11021494,13005,0,1666921801,13150.220486329992,50.96725377000257,53602.86969 2022-10-28,01:50:03.000,301,11021520,12765,0,1666921802,13150.254167879997,50.98840116000065,53602.91161272 2022-10-28,01:50:04.000,301,11021556,12925,0,1666921803,13150.186804780002,51.009548549998726,53602.91161272 2022-10-28,01:50:05.000,301,11021562,12885,0,1666921804,13150.240695259992,50.96725377000257,53602.96052256 2022-10-28,01:50:06.000,301,11021555,12965,0,1666921805,13150.173332159997,51.0447942000028,53602.932574080005 2022-10-28,01:50:07.000,301,11021557,13045,0,1666921806,13150.112705369997,50.98840116000065,53602.862702880004 2022-10-28,01:50:08.000,301,11021534,12805,0,1666921807,13150.180068469992,50.99545029000001,53602.91161272 2022-10-28,01:50:09.000,301,11021508,12885,0,1666921808,13150.119441679992,50.98840116000065,53602.94654832 2022-10-28,01:50:10.000,301,11021527,12765,0,1666921809,13150.139650609992,51.009548549998726,53602.932574080005 2022-10-28,01:50:11.000,301,11021505,12725,0,1666921810,13150.126177990001,51.009548549998726,53602.92558696001 2022-10-28,01:50:12.000,301,11021553,12845,0,1666921811,13150.105969060001,50.98135203000129,53602.9395612 2022-10-28,01:50:13.000,301,11021548,12725,0,1666921812,13150.079023819992,50.99545029000001,53602.9395612 2022-10-28,01:50:14.000,301,11021511,13045,0,1666921813,13150.105969060001,51.0447942000028,53602.862702880004 2022-10-28,01:50:15.000,301,11021496,13005,0,1666921814,13150.132914299997,51.03774507000344,53602.85571576001 2022-10-28,01:50:16.000,301,11021536,12925,0,1666921815,13150.058814889991,51.0447942000028,53602.84174152 2022-10-28,01:50:17.000,301,11021523,12845,0,1666921816,13150.065551200001,51.03069594000408,53602.82776728001 2022-10-28,01:50:18.000,301,11021559,12925,0,1666921817,13150.119441679992,51.02364681000472,53602.84174152 2022-10-28,01:50:19.000,301,11021546,12805,0,1666921818,13150.105969060001,50.99545029000001,53602.932574080005 2022-10-28,01:50:20.000,301,11021523,12925,0,1666921819,13150.079023819992,51.0447942000028,53602.91161272 2022-10-28,01:50:21.000,301,11021539,12885,0,1666921820,13150.065551200001,51.02364681000472,53602.84872864 2022-10-28,01:50:22.000,301,11021566,12965,0,1666921821,13150.018397029991,51.058892460001516,53602.74392184 2022-10-28,01:50:23.000,301,11021539,13045,0,1666921822,13150.004924410001,51.03069594000408,53602.80680592001 2022-10-28,01:50:24.000,301,11021538,12965,0,1666921823,13150.025133340001,51.03774507000344,53602.883664240006 2022-10-28,01:50:25.000,301,11021520,12925,0,1666921824,13149.991451789996,51.058892460001516,53602.82776728001 2022-10-28,01:50:26.000,301,11021542,13125,0,1666921825,13149.98471548,51.058892460001516,53602.82776728001 2022-10-28,01:50:27.000,301,11021564,12805,0,1666921826,13149.92408869,51.03774507000344,53602.78584456001 2022-10-28,01:50:28.000,301,11021504,13045,0,1666921827,13150.025133340001,51.03774507000344,53602.80680592001 2022-10-28,01:50:29.000,301,11021535,12765,0,1666921828,13150.004924410001,51.02364681000472,53602.78584456001 2022-10-28,01:50:30.000,301,11021542,12845,0,1666921829,13149.937561309991,51.03069594000408,53602.78584456001 2022-10-28,01:50:31.000,301,11021551,12845,0,1666921830,13149.92408869,51.03069594000408,53602.7998188 2022-10-28,01:50:32.000,301,11021563,12765,0,1666921831,13149.85672558999,51.03774507000344,53602.72296048 2022-10-28,01:50:33.000,301,11021543,12965,0,1666921832,13149.84325297,51.03069594000408,53602.715973360006 2022-10-28,01:50:34.000,301,11021545,12885,0,1666921833,13149.90387976,51.065941590000875,53602.764883200005 2022-10-28,01:50:35.000,301,11021505,13045,0,1666921834,13149.82304404,51.05184333000216,53602.6251408 2022-10-28,01:50:36.000,301,11021532,12845,0,1666921835,13149.89714344999,51.05184333000216,53602.70199912 2022-10-28,01:50:37.000,301,11021566,12885,0,1666921836,13149.87693451999,51.0447942000028,53602.75090896 2022-10-28,01:50:38.000,301,11021531,12765,0,1666921837,13149.849989279995,51.072990720000234,53602.67405064 2022-10-28,01:50:39.000,301,11021565,12965,0,1666921838,13149.84325297,51.0447942000028,53602.65308928 2022-10-28,01:50:40.000,301,11021533,12885,0,1666921839,13149.829780349995,51.00249941999937,53602.6251408 2022-10-28,01:50:41.000,301,11021545,12925,0,1666921840,13149.83651665999,51.02364681000472,53602.68802488001 2022-10-28,01:50:42.000,301,11021519,12885,0,1666921841,13149.83651665999,51.03774507000344,53602.63212792 2022-10-28,01:50:43.000,301,11021584,12885,0,1666921842,13149.74220832,51.03774507000344,53602.56924384001 2022-10-28,01:50:44.000,301,11021581,12845,0,1666921843,13149.87693451999,51.03069594000408,53602.70199912 2022-10-28,01:50:45.000,301,11021571,13005,0,1666921844,13149.829780349995,50.96725377000257,53602.66007640001 2022-10-28,01:50:46.000,301,11021544,13045,0,1666921845,13149.79609879999,51.03069594000408,53602.57623096 2022-10-28,01:50:47.000,301,11021559,12765,0,1666921846,13149.829780349995,50.98840116000065,53602.60417944 2022-10-28,01:50:48.000,301,11021543,13045,0,1666921847,13149.85672558999,51.00249941999937,53602.667063520006 2022-10-28,01:50:49.000,301,11021538,13005,0,1666921848,13149.89714344999,51.00249941999937,53602.61815368001 2022-10-28,01:50:50.000,301,11021547,12845,0,1666921849,13149.88367083,50.98840116000065,53602.646102160004 2022-10-28,01:50:51.000,301,11021555,12765,0,1666921850,13149.890407139996,50.92495898999914,53602.60417944 2022-10-28,01:50:52.000,301,11021535,12805,0,1666921851,13149.84325297,50.92495898999914,53602.60417944 2022-10-28,01:50:53.000,301,11021546,13285,0,1666921852,13149.890407139996,50.896762470001704,53602.61116656 2022-10-28,01:50:54.000,301,11021560,13205,0,1666921853,13149.85672558999,50.87561508000363,53602.597192320005 2022-10-28,01:50:55.000,301,11021584,13045,0,1666921854,13149.849989279995,50.896762470001704,53602.54129536001 2022-10-28,01:50:56.000,301,11021532,12605,0,1666921855,13149.870198209996,50.840369429999555,53602.51334688 2022-10-28,01:50:57.000,301,11021551,12805,0,1666921856,13149.87693451999,50.82627117000084,53602.5552696 2022-10-28,01:50:58.000,301,11021546,12925,0,1666921857,13149.910616069996,50.80512378000276,53602.56924384001 2022-10-28,01:50:59.000,301,11021537,12925,0,1666921858,13149.87693451999,50.76282899999933,53602.56924384001 2022-10-28,01:51:00.000,301,11021556,13005,0,1666921859,13149.930824999996,50.79102552000404,53602.53430824 2022-10-28,01:51:01.000,301,11021597,12845,0,1666921860,13149.937561309991,50.76282899999933,53602.5552696 2022-10-28,01:51:02.000,301,11021548,12885,0,1666921861,13149.89714344999,50.78397639000468,53602.49238552001 2022-10-28,01:51:03.000,301,11021564,13165,0,1666921862,13149.917352379991,50.78397639000468,53602.52033400001 2022-10-28,01:51:04.000,301,11021543,12645,0,1666921863,13149.930824999996,50.74873074000061,53602.4853984 2022-10-28,01:51:05.000,301,11021548,13125,0,1666921864,13149.957770239991,50.78397639000468,53602.527321120004 2022-10-28,01:51:06.000,301,11021548,12765,0,1666921865,13150.025133340001,50.7980746500034,53602.548282480006 2022-10-28,01:51:07.000,301,11021523,12805,0,1666921866,13150.092496439996,50.833320300000196,53602.56225672 2022-10-28,01:51:08.000,301,11021528,13085,0,1666921867,13150.132914299997,50.833320300000196,53602.57623096 2022-10-28,01:51:09.000,301,11021571,12765,0,1666921868,13150.180068469992,50.840369429999555,53602.56225672 2022-10-28,01:51:10.000,301,11021543,12845,0,1666921869,13150.132914299997,50.86151682000491,53602.548282480006 2022-10-28,01:51:11.000,301,11021548,13045,0,1666921870,13150.240695259992,50.85446768999827,53602.57623096 2022-10-28,01:51:12.000,301,11021526,12765,0,1666921871,13150.159859539992,50.86856595000427,53602.51334688 2022-10-28,01:51:13.000,301,11021541,12845,0,1666921872,13150.240695259992,50.86856595000427,53602.499372640006 2022-10-28,01:51:14.000,301,11021544,12725,0,1666921873,13150.348476220002,50.86856595000427,53602.58321808 2022-10-28,01:51:15.000,301,11021575,12965,0,1666921874,13150.436048249998,50.882664210002986,53602.59020520001 2022-10-28,01:51:16.000,301,11021514,13045,0,1666921875,13150.402366699993,50.96020464000321,53602.56225672 2022-10-28,01:51:17.000,301,11021525,13165,0,1666921876,13150.415839319998,50.93905724999786,53602.51334688 2022-10-28,01:51:18.000,301,11021550,13005,0,1666921877,13150.489938729988,50.96725377000257,53602.53430824 2022-10-28,01:51:19.000,301,11021573,12925,0,1666921878,13150.537092899998,50.946106380004494,53602.54129536001 2022-10-28,01:51:20.000,301,11021569,12805,0,1666921879,13150.564038139993,50.95315551000385,53602.56225672 2022-10-28,01:51:21.000,301,11021530,12965,0,1666921880,13150.611192309989,50.95315551000385,53602.56225672 2022-10-28,01:51:22.000,301,11021529,12885,0,1666921881,13150.617928619999,50.98135203000129,53602.527321120004 2022-10-28,01:51:23.000,301,11021500,12765,0,1666921882,13150.631401239989,50.98840116000065,53602.53430824 2022-10-28,01:51:24.000,301,11021498,12765,0,1666921883,13150.71223695999,51.02364681000472,53602.56225672 2022-10-28,01:51:25.000,301,11021545,12965,0,1666921884,13150.698764339999,51.00249941999937,53602.53430824 2022-10-28,01:51:26.000,301,11021509,13045,0,1666921885,13150.745918509994,51.016597679998085,53602.53430824 2022-10-28,01:51:27.000,301,11021540,12805,0,1666921886,13150.739182199999,51.0447942000028,53602.4853984 2022-10-28,01:51:28.000,301,11021535,12965,0,1666921887,13150.69202802999,51.065941590000875,53602.43648856 2022-10-28,01:51:29.000,301,11021557,12805,0,1666921888,13150.73244588999,51.03774507000344,53602.5552696 2022-10-28,01:51:30.000,301,11021546,13005,0,1666921889,13150.826754229995,51.080039849999594,53602.60417944 2022-10-28,01:51:31.000,301,11021552,12805,0,1666921890,13150.83349053999,51.0447942000028,53602.60417944 2022-10-28,01:51:32.000,301,11021566,12925,0,1666921891,13150.846963159995,51.072990720000234,53602.56924384001 2022-10-28,01:51:33.000,301,11021543,12885,0,1666921892,13150.92106257,51.080039849999594,53602.66007640001 2022-10-28,01:51:34.000,301,11021525,12765,0,1666921893,13150.99516197999,51.080039849999594,53602.646102160004 2022-10-28,01:51:35.000,301,11021552,12965,0,1666921894,13150.99516197999,51.072990720000234,53602.597192320005 2022-10-28,01:51:36.000,301,11021570,12885,0,1666921895,13150.97495304999,51.072990720000234,53602.61815368001 2022-10-28,01:51:37.000,301,11021513,12765,0,1666921896,13151.01537090999,51.080039849999594,53602.56225672 2022-10-28,01:51:38.000,301,11021537,13085,0,1666921897,13151.089470319996,51.058892460001516,53602.63212792 2022-10-28,01:51:39.000,301,11021513,13125,0,1666921898,13151.129888179996,51.058892460001516,53602.6251408 2022-10-28,01:51:40.000,301,11021543,13045,0,1666921899,13151.150097109996,51.03774507000344,53602.61815368001 2022-10-28,01:51:41.000,301,11021537,13045,0,1666921900,13151.156833419991,51.03069594000408,53602.63212792 2022-10-28,01:51:42.000,301,11021515,13165,0,1666921901,13151.150097109996,51.05184333000216,53602.59020520001 2022-10-28,01:51:43.000,301,11021538,12965,0,1666921902,13151.136624489991,51.065941590000875,53602.59020520001 2022-10-28,01:51:44.000,301,11021553,12925,0,1666921903,13151.244405450001,51.03774507000344,53602.68103776 2022-10-28,01:51:45.000,301,11021564,12765,0,1666921904,13151.210723899996,51.03774507000344,53602.646102160004 2022-10-28,01:51:46.000,301,11021568,13125,0,1666921905,13151.190514969996,51.03774507000344,53602.6251408 2022-10-28,01:51:47.000,301,11021549,12925,0,1666921906,13151.257878069991,51.02364681000472,53602.68103776 2022-10-28,01:51:48.000,301,11021535,12925,0,1666921907,13151.278086999992,51.0447942000028,53602.68103776 2022-10-28,01:51:49.000,301,11021520,13205,0,1666921908,13151.244405450001,51.08708897999895,53602.67405064 2022-10-28,01:51:50.000,301,11021532,12805,0,1666921909,13151.251141759996,51.09413810999831,53602.67405064 2022-10-28,01:51:51.000,301,11021532,13045,0,1666921910,13151.251141759996,51.122334630003024,53602.70898624001 2022-10-28,01:51:52.000,301,11021520,12965,0,1666921911,13151.224196520001,51.15758027999982,53602.6251408 2022-10-28,01:51:53.000,301,11021531,12805,0,1666921912,13151.264614380001,51.15053115000046,53602.715973360006 2022-10-28,01:51:54.000,301,11021521,12925,0,1666921913,13151.271350689996,51.17167853999854,53602.79283168 2022-10-28,01:51:55.000,301,11021515,12925,0,1666921914,13151.230932829996,51.16462940999918,53602.7299476 2022-10-28,01:51:56.000,301,11021523,13005,0,1666921915,13151.170306039996,51.19282593000389,53602.77187032 2022-10-28,01:51:57.000,301,11021510,12965,0,1666921916,13151.224196520001,51.19987506000325,53602.7998188 2022-10-28,01:51:58.000,301,11021516,12845,0,1666921917,13151.190514969996,51.19282593000389,53602.77885744 2022-10-28,01:51:59.000,301,11021568,13125,0,1666921918,13151.109679249996,51.20692419000261,53602.667063520006 2022-10-28,01:52:00.000,301,11021519,13005,0,1666921919,13151.156833419991,51.20692419000261,53602.72296048 2022-10-28,01:52:01.000,301,11021534,13005,0,1666921920,13151.16356973,51.21397332000197,53602.67405064 2022-10-28,01:52:02.000,301,11021528,12845,0,1666921921,13151.129888179996,51.19987506000325,53602.67405064 2022-10-28,01:52:03.000,301,11021554,12765,0,1666921922,13151.049052459995,51.18577680000453,53602.63911504001 2022-10-28,01:52:04.000,301,11021527,13205,0,1666921923,13151.109679249996,51.17167853999854,53602.764883200005 2022-10-28,01:52:05.000,301,11021533,13045,0,1666921924,13151.049052459995,51.1787276699979,53602.74392184 2022-10-28,01:52:06.000,301,11021535,13085,0,1666921925,13151.01537090999,51.16462940999918,53602.70199912 2022-10-28,01:52:07.000,301,11021560,13045,0,1666921926,13150.9412715,51.19987506000325,53602.68802488001 2022-10-28,01:52:08.000,301,11021556,13045,0,1666921927,13150.89411732999,51.18577680000453,53602.63911504001 2022-10-28,01:52:09.000,301,11021528,13045,0,1666921928,13150.87390839999,51.16462940999918,53602.66007640001 2022-10-28,01:52:10.000,301,11021576,12965,0,1666921929,13150.91432625999,51.16462940999918,53602.667063520006 2022-10-28,01:52:11.000,301,11021538,13245,0,1666921930,13150.846963159995,51.1787276699979,53602.65308928 2022-10-28,01:52:12.000,301,11021546,13005,0,1666921931,13150.87390839999,51.16462940999918,53602.68103776 2022-10-28,01:52:13.000,301,11021500,12925,0,1666921932,13150.846963159995,51.1787276699979,53602.646102160004 2022-10-28,01:52:14.000,301,11021563,13085,0,1666921933,13150.73244588999,51.20692419000261,53602.61116656 2022-10-28,01:52:15.000,301,11021522,12925,0,1666921934,13150.725709579994,51.21397332000197,53602.548282480006 2022-10-28,01:52:16.000,301,11021564,12965,0,1666921935,13150.69202802999,51.18577680000453,53602.5552696 2022-10-28,01:52:17.000,301,11021552,13125,0,1666921936,13150.705500649994,51.15053115000046,53602.57623096 2022-10-28,01:52:18.000,301,11021512,13125,0,1666921937,13150.644873859994,51.18577680000453,53602.61116656 2022-10-28,01:52:19.000,301,11021524,12925,0,1666921938,13150.631401239989,51.21397332000197,53602.5552696 2022-10-28,01:52:20.000,301,11021558,12645,0,1666921939,13150.665082789994,51.17167853999854,53602.58321808 2022-10-28,01:52:21.000,301,11021541,13005,0,1666921940,13150.624664929994,51.19987506000325,53602.5552696 2022-10-28,01:52:22.000,301,11021554,13005,0,1666921941,13150.543829209993,51.19987506000325,53602.4853984 2022-10-28,01:52:23.000,301,11021541,12925,0,1666921942,13150.496675039998,51.19282593000389,53602.56924384001 2022-10-28,01:52:24.000,301,11021528,12925,0,1666921943,13150.530356589989,51.15758027999982,53602.597192320005 2022-10-28,01:52:25.000,301,11021544,12885,0,1666921944,13150.442784559993,51.22102245000133,53602.56225672 2022-10-28,01:52:26.000,301,11021535,13005,0,1666921945,13150.476466109998,51.18577680000453,53602.53430824 2022-10-28,01:52:27.000,301,11021521,12965,0,1666921946,13150.456257179998,51.22102245000133,53602.50635976 2022-10-28,01:52:28.000,301,11021501,12845,0,1666921947,13150.476466109998,51.20692419000261,53602.56225672 2022-10-28,01:52:29.000,301,11021522,12925,0,1666921948,13150.382157769993,51.19987506000325,53602.46443704 2022-10-28,01:52:30.000,301,11021530,12765,0,1666921949,13150.321530979993,51.21397332000197,53602.43648856 2022-10-28,01:52:31.000,301,11021538,12965,0,1666921950,13150.368685150002,51.27036636000412,53602.46443704 2022-10-28,01:52:32.000,301,11021519,12525,0,1666921951,13150.260904189992,51.22807158000069,53602.43648856 2022-10-28,01:52:33.000,301,11021508,12965,0,1666921952,13150.267640500002,51.22102245000133,53602.36661736 2022-10-28,01:52:34.000,301,11021541,12965,0,1666921953,13150.301322049992,51.22102245000133,53602.478411280004 2022-10-28,01:52:35.000,301,11021563,12805,0,1666921954,13150.301322049992,51.256268099998124,53602.44347568 2022-10-28,01:52:36.000,301,11021555,13085,0,1666921955,13150.267640500002,51.22807158000069,53602.429501440005 2022-10-28,01:52:37.000,301,11021549,12925,0,1666921956,13150.200277399992,51.298562880001555,53602.30373328001 2022-10-28,01:52:38.000,301,11021531,12765,0,1666921957,13150.180068469992,51.249218969998765,53602.40854008 2022-10-28,01:52:39.000,301,11021521,12765,0,1666921958,13150.159859539992,51.305612010000914,53602.38757872 2022-10-28,01:52:40.000,301,11021538,12925,0,1666921959,13150.159859539992,51.256268099998124,53602.39456584 2022-10-28,01:52:41.000,301,11021530,12925,0,1666921960,13150.126177990001,51.305612010000914,53602.359630240004 2022-10-28,01:52:42.000,301,11021531,12845,0,1666921961,13150.079023819992,51.305612010000914,53602.32469464001 2022-10-28,01:52:43.000,301,11021525,12965,0,1666921962,13150.058814889991,51.28446462000284,53602.33866888 2022-10-28,01:52:44.000,301,11021507,12925,0,1666921963,13150.072287509996,51.27741549000348,53602.38757872 2022-10-28,01:52:45.000,301,11021509,12965,0,1666921964,13150.072287509996,51.305612010000914,53602.37360448001 2022-10-28,01:52:46.000,301,11021507,13005,0,1666921965,13150.031869649996,51.298562880001555,53602.37360448001 2022-10-28,01:52:47.000,301,11021524,12885,0,1666921966,13149.951033929996,51.32675939999899,53602.29674616 2022-10-28,01:52:48.000,301,11021527,12765,0,1666921967,13149.94429762,51.31971026999963,53602.33866888 2022-10-28,01:52:49.000,301,11021543,13005,0,1666921968,13149.977979169991,51.34085765999771,53602.310720400004 2022-10-28,01:52:50.000,301,11021571,13125,0,1666921969,13149.98471548,51.305612010000914,53602.30373328001 2022-10-28,01:52:51.000,301,11021522,12845,0,1666921970,13149.957770239991,51.34085765999771,53602.28975904 2022-10-28,01:52:52.000,301,11021503,12765,0,1666921971,13149.937561309991,51.31971026999963,53602.2408492 2022-10-28,01:52:53.000,301,11021534,12885,0,1666921972,13149.90387976,51.33380852999835,53602.261810560005 2022-10-28,01:52:54.000,301,11021527,12765,0,1666921973,13149.84325297,51.32675939999899,53602.26879768 2022-10-28,01:52:55.000,301,11021595,12965,0,1666921974,13149.849989279995,51.3902015700005,53602.2408492 2022-10-28,01:52:56.000,301,11021539,13085,0,1666921975,13149.829780349995,51.347906790004345,53602.19892648 2022-10-28,01:52:57.000,301,11021500,13005,0,1666921976,13149.82304404,51.38315244000114,53602.170978 2022-10-28,01:52:58.000,301,11021515,12965,0,1666921977,13149.917352379991,51.31266114000027,53602.191939360004 2022-10-28,01:52:59.000,301,11021568,13125,0,1666921978,13149.870198209996,51.33380852999835,53602.2408492 2022-10-28,01:53:00.000,301,11021560,13245,0,1666921979,13149.82304404,51.33380852999835,53602.20591360001 2022-10-28,01:53:01.000,301,11021536,13045,0,1666921980,13149.769153559995,51.347906790004345,53602.23386208001 2022-10-28,01:53:02.000,301,11021577,12925,0,1666921981,13149.77588986999,51.37610331000178,53602.13604240001 2022-10-28,01:53:03.000,301,11021507,12925,0,1666921982,13149.82304404,51.3902015700005,53602.05219696 2022-10-28,01:53:04.000,301,11021579,13005,0,1666921983,13149.88367083,51.3902015700005,53602.05219696 2022-10-28,01:53:05.000,301,11021515,12725,0,1666921984,13149.870198209996,51.36200505000306,53602.0312356 2022-10-28,01:53:06.000,301,11021585,12965,0,1666921985,13149.79609879999,51.32675939999899,53602.05219696 2022-10-28,01:53:07.000,301,11021590,12845,0,1666921986,13149.80283511,51.31971026999963,53602.01726136001 2022-10-28,01:53:08.000,301,11021525,12925,0,1666921987,13149.829780349995,51.33380852999835,53602.06617120001 2022-10-28,01:53:09.000,301,11021561,13045,0,1666921988,13149.829780349995,51.32675939999899,53602.01027424 2022-10-28,01:53:10.000,301,11021553,13085,0,1666921989,13149.80283511,51.33380852999835,53602.06617120001 2022-10-28,01:53:11.000,301,11021545,12965,0,1666921990,13149.76241725,51.38315244000114,53602.11508104001 2022-10-28,01:53:12.000,301,11021540,12965,0,1666921991,13149.728735699995,51.36905418000242,53602.06617120001 2022-10-28,01:53:13.000,301,11021542,12925,0,1666921992,13149.73547200999,51.418398089997936,53602.08014544 2022-10-28,01:53:14.000,301,11021537,12685,0,1666921993,13149.78262618,51.3902015700005,53602.08014544 2022-10-28,01:53:15.000,301,11021541,13085,0,1666921994,13149.70179046,51.38315244000114,53602.1011068 2022-10-28,01:53:16.000,301,11021530,12965,0,1666921995,13149.78262618,51.3902015700005,53602.12206816 2022-10-28,01:53:17.000,301,11021544,12965,0,1666921996,13149.728735699995,51.418398089997936,53602.03822272001 2022-10-28,01:53:18.000,301,11021565,13165,0,1666921997,13149.76241725,51.41134895999858,53602.03822272001 2022-10-28,01:53:19.000,301,11021520,13085,0,1666921998,13149.748944629995,51.41134895999858,53602.00328712 2022-10-28,01:53:20.000,301,11021580,13005,0,1666921999,13149.78262618,51.39725069999986,53602.0312356 2022-10-28,01:53:21.000,301,11021549,12725,0,1666922000,13149.70179046,51.43954548000329,53601.98931288001 2022-10-28,01:53:22.000,301,11021541,12925,0,1666922001,13149.80283511,51.40429982999922,53602.06617120001 2022-10-28,01:53:23.000,301,11021519,13125,0,1666922002,13149.85672558999,51.40429982999922,53602.08713256001 2022-10-28,01:53:24.000,301,11021556,13045,0,1666922003,13149.84325297,51.41134895999858,53602.10809392 2022-10-28,01:53:25.000,301,11021581,12885,0,1666922004,13149.80283511,51.418398089997936,53602.08713256001 2022-10-28,01:53:26.000,301,11021549,13125,0,1666922005,13149.82304404,51.45364374000201,53601.996300000006 2022-10-28,01:53:27.000,301,11021512,12965,0,1666922006,13149.809571419995,51.44659461000265,53602.045209840006 2022-10-28,01:53:28.000,301,11021562,12965,0,1666922007,13149.88367083,51.41134895999858,53602.07315832 2022-10-28,01:53:29.000,301,11021545,12925,0,1666922008,13149.88367083,51.41134895999858,53602.07315832 2022-10-28,01:53:30.000,301,11021497,12965,0,1666922009,13149.96450655,51.39725069999986,53602.094119680005 2022-10-28,01:53:31.000,301,11021539,12965,0,1666922010,13149.81630772999,51.43249635000393,53602.0312356 2022-10-28,01:53:32.000,301,11021531,12965,0,1666922011,13149.829780349995,51.43249635000393,53602.03822272001 2022-10-28,01:53:33.000,301,11021553,12965,0,1666922012,13149.910616069996,51.44659461000265,53602.13604240001 2022-10-28,01:53:34.000,301,11021538,13045,0,1666922013,13149.89714344999,51.45364374000201,53602.06617120001 2022-10-28,01:53:35.000,301,11021521,13045,0,1666922014,13149.88367083,51.467742000000726,53602.03822272001 2022-10-28,01:53:36.000,301,11021549,13125,0,1666922015,13149.890407139996,51.46069287000137,53602.05918408 2022-10-28,01:53:37.000,301,11021532,13045,0,1666922016,13149.890407139996,51.4888893899988,53602.07315832 2022-10-28,01:53:38.000,301,11021540,13285,0,1666922017,13149.83651665999,51.5029876500048,53602.045209840006 2022-10-28,01:53:39.000,301,11021534,12645,0,1666922018,13149.849989279995,51.517085910003516,53602.05918408 2022-10-28,01:53:40.000,301,11021557,12965,0,1666922019,13149.89714344999,51.51003678000416,53602.06617120001 2022-10-28,01:53:41.000,301,11021528,12925,0,1666922020,13149.8634619,51.524135040002875,53602.05219696 2022-10-28,01:53:42.000,301,11021554,12685,0,1666922021,13149.82304404,51.55233156000031,53601.91245456 2022-10-28,01:53:43.000,301,11021551,12965,0,1666922022,13149.789362489995,51.57347894999839,53601.996300000006 2022-10-28,01:53:44.000,301,11021552,12845,0,1666922023,13149.870198209996,51.53823330000159,53601.996300000006 2022-10-28,01:53:45.000,301,11021518,12925,0,1666922024,13149.90387976,51.56642981999903,53601.98931288001 2022-10-28,01:53:46.000,301,11021532,12885,0,1666922025,13149.83651665999,51.55233156000031,53602.0312356 2022-10-28,01:53:47.000,301,11021548,12965,0,1666922026,13149.87693451999,51.55938068999967,53601.95437728 2022-10-28,01:53:48.000,301,11021535,12885,0,1666922027,13149.94429762,51.55233156000031,53602.024248480004 2022-10-28,01:53:49.000,301,11021600,13005,0,1666922028,13149.829780349995,51.53823330000159,53601.9613644 2022-10-28,01:53:50.000,301,11021548,12965,0,1666922029,13149.870198209996,51.57347894999839,53601.95437728 2022-10-28,01:53:51.000,301,11021517,12925,0,1666922030,13149.81630772999,51.55233156000031,53601.926428800005 2022-10-28,01:53:52.000,301,11021565,13005,0,1666922031,13149.84325297,51.5029876500048,53601.96835152001 2022-10-28,01:53:53.000,301,11021578,12965,0,1666922032,13149.809571419995,51.55233156000031,53601.9613644 2022-10-28,01:53:54.000,301,11021556,13085,0,1666922033,13149.8634619,51.517085910003516,53601.98931288001 2022-10-28,01:53:55.000,301,11021568,12805,0,1666922034,13149.81630772999,51.531184170002234,53601.94739016001 2022-10-28,01:53:56.000,301,11021515,13045,0,1666922035,13149.79609879999,51.524135040002875,53601.8914932 2022-10-28,01:53:57.000,301,11021549,12965,0,1666922036,13149.809571419995,51.531184170002234,53601.9613644 2022-10-28,01:53:58.000,301,11021529,12925,0,1666922037,13149.80283511,51.5029876500048,53601.8914932 2022-10-28,01:53:59.000,301,11021530,12885,0,1666922038,13149.72199939,51.481840259999444,53601.90546744 2022-10-28,01:54:00.000,301,11021547,12725,0,1666922039,13149.73547200999,51.474791130000085,53601.877518960006 2022-10-28,01:54:01.000,301,11021513,13045,0,1666922040,13149.70179046,51.43249635000393,53601.926428800005 2022-10-28,01:54:02.000,301,11021558,13005,0,1666922041,13149.81630772999,51.46069287000137,53601.98931288001 2022-10-28,01:54:03.000,301,11021544,12845,0,1666922042,13149.85672558999,51.44659461000265,53601.98232576 2022-10-28,01:54:04.000,301,11021516,13005,0,1666922043,13149.87693451999,51.43249635000393,53601.84258336 2022-10-28,01:54:05.000,301,11021574,12765,0,1666922044,13149.84325297,51.42544722000457,53601.7866864 2022-10-28,01:54:06.000,301,11021546,12845,0,1666922045,13149.87693451999,51.38315244000114,53601.8914932 2022-10-28,01:54:07.000,301,11021537,13005,0,1666922046,13149.930824999996,51.41134895999858,53601.89848032001 2022-10-28,01:54:08.000,301,11021536,12805,0,1666922047,13149.96450655,51.418398089997936,53601.89848032001 2022-10-28,01:54:09.000,301,11021537,13085,0,1666922048,13149.977979169991,51.40429982999922,53601.91944168001 2022-10-28,01:54:10.000,301,11021525,13045,0,1666922049,13149.98471548,51.41134895999858,53601.91245456 2022-10-28,01:54:11.000,301,11021518,12965,0,1666922050,13150.004924410001,51.43954548000329,53601.84957048001 2022-10-28,01:54:12.000,301,11021524,13125,0,1666922051,13149.94429762,51.39725069999986,53601.856557600004 2022-10-28,01:54:13.000,301,11021537,13125,0,1666922052,13150.038605959991,51.40429982999922,53601.91944168001 2022-10-28,01:54:14.000,301,11021516,12925,0,1666922053,13150.038605959991,51.43249635000393,53601.88450608 2022-10-28,01:54:15.000,301,11021537,13005,0,1666922054,13150.052078579996,51.467742000000726,53601.856557600004 2022-10-28,01:54:16.000,301,11021527,13005,0,1666922055,13150.052078579996,51.49593851999816,53601.80066064001 2022-10-28,01:54:17.000,301,11021531,12685,0,1666922056,13150.004924410001,51.4888893899988,53601.77969928001 2022-10-28,01:54:18.000,301,11021539,12765,0,1666922057,13150.146386920002,51.4888893899988,53601.88450608 2022-10-28,01:54:19.000,301,11021535,12925,0,1666922058,13150.186804780002,51.49593851999816,53601.88450608 2022-10-28,01:54:20.000,301,11021517,12885,0,1666922059,13150.159859539992,51.5029876500048,53601.8914932 2022-10-28,01:54:21.000,301,11021524,12765,0,1666922060,13150.132914299997,51.5029876500048,53601.877518960006 2022-10-28,01:54:22.000,301,11021543,13125,0,1666922061,13150.126177990001,51.55938068999967,53601.81463488 2022-10-28,01:54:23.000,301,11021521,12925,0,1666922062,13150.166595850002,51.524135040002875,53601.828609120006 2022-10-28,01:54:24.000,301,11021521,12965,0,1666922063,13150.173332159997,51.57347894999839,53601.84957048001 2022-10-28,01:54:25.000,301,11021547,12845,0,1666922064,13150.126177990001,51.55938068999967,53601.82162200001 2022-10-28,01:54:26.000,301,11021609,12965,0,1666922065,13150.146386920002,51.53823330000159,53601.828609120006 2022-10-28,01:54:27.000,301,11021559,12925,0,1666922066,13150.240695259992,51.5029876500048,53601.88450608 2022-10-28,01:54:28.000,301,11021511,12965,0,1666922067,13150.260904189992,51.54528243000095,53601.87053184001 2022-10-28,01:54:29.000,301,11021591,12965,0,1666922068,13150.227222640002,51.517085910003516,53601.87053184001 2022-10-28,01:54:30.000,301,11021530,12685,0,1666922069,13150.213750019997,51.5029876500048,53601.807647760004 2022-10-28,01:54:31.000,301,11021572,12805,0,1666922070,13150.260904189992,51.481840259999444,53601.83559624 2022-10-28,01:54:32.000,301,11021534,12805,0,1666922071,13150.166595850002,51.5029876500048,53601.69585384 2022-10-28,01:54:33.000,301,11021537,12925,0,1666922072,13150.153123229997,51.481840259999444,53601.80066064001 2022-10-28,01:54:34.000,301,11021543,12765,0,1666922073,13150.294585739997,51.43249635000393,53601.94040304 2022-10-28,01:54:35.000,301,11021506,13005,0,1666922074,13150.260904189992,51.46069287000137,53602.0312356 2022-10-28,01:54:36.000,301,11021557,12765,0,1666922075,13150.267640500002,51.45364374000201,53601.94739016001 2022-10-28,01:54:37.000,301,11021557,13005,0,1666922076,13150.233958949997,51.51003678000416,53601.90546744 2022-10-28,01:54:38.000,301,11021574,12765,0,1666922077,13150.287849430002,51.474791130000085,53601.87053184001 2022-10-28,01:54:39.000,301,11021554,13285,0,1666922078,13150.301322049992,51.51003678000416,53601.8914932 2022-10-28,01:54:40.000,301,11021527,12925,0,1666922079,13150.260904189992,51.49593851999816,53601.84258336 2022-10-28,01:54:41.000,301,11021541,13045,0,1666922080,13150.301322049992,51.4888893899988,53601.856557600004 2022-10-28,01:54:42.000,301,11021537,12965,0,1666922081,13150.254167879997,51.55938068999967,53601.83559624 2022-10-28,01:54:43.000,301,11021528,12885,0,1666922082,13150.314794669997,51.51003678000416,53601.94040304 2022-10-28,01:54:44.000,301,11021545,12605,0,1666922083,13150.260904189992,51.54528243000095,53601.79367352 2022-10-28,01:54:45.000,301,11021525,12885,0,1666922084,13150.301322049992,51.55938068999967,53601.87053184001 2022-10-28,01:54:46.000,301,11021533,12965,0,1666922085,13150.294585739997,51.57347894999839,53601.77271216 2022-10-28,01:54:47.000,301,11021540,12925,0,1666922086,13150.227222640002,51.58052807999775,53601.80066064001 2022-10-28,01:54:48.000,301,11021518,12925,0,1666922087,13150.180068469992,51.60872460000246,53601.73777656 2022-10-28,01:54:49.000,301,11021504,12965,0,1666922088,13150.186804780002,51.67216677000397,53601.807647760004 2022-10-28,01:54:50.000,301,11021564,12965,0,1666922089,13150.166595850002,51.66511764000461,53601.828609120006 2022-10-28,01:54:51.000,301,11021573,12805,0,1666922090,13150.119441679992,51.651019379998615,53601.74476368 2022-10-28,01:54:52.000,301,11021547,12885,0,1666922091,13150.153123229997,51.67216677000397,53601.807647760004 2022-10-28,01:54:53.000,301,11021537,12685,0,1666922092,13150.099232749992,51.643970249999256,53601.7866864 2022-10-28,01:54:54.000,301,11021534,13005,0,1666922093,13150.092496439996,51.693314160002046,53601.76572504 2022-10-28,01:54:55.000,301,11021524,12685,0,1666922094,13150.038605959991,51.707412420000765,53601.74476368 2022-10-28,01:54:56.000,301,11021575,12885,0,1666922095,13150.018397029991,51.72855980999884,53601.660918240006 2022-10-28,01:54:57.000,301,11021497,13005,0,1666922096,13150.018397029991,51.749707200004195,53601.73777656 2022-10-28,01:54:58.000,301,11021519,12965,0,1666922097,13149.971242859996,51.7356089399982,53601.660918240006 2022-10-28,01:54:59.000,301,11021536,12845,0,1666922098,13149.96450655,51.742658070004836,53601.646944 2022-10-28,01:55:00.000,301,11021514,12765,0,1666922099,13149.951033929996,51.756756330003554,53601.7866864 2022-10-28,01:55:01.000,301,11021562,12685,0,1666922100,13149.88367083,51.749707200004195,53601.7168152 2022-10-28,01:55:02.000,301,11021526,13125,0,1666922101,13149.809571419995,51.77085459000227,53601.61899552 2022-10-28,01:55:03.000,301,11021576,12885,0,1666922102,13149.89714344999,51.77790372000163,53601.68187960001 2022-10-28,01:55:04.000,301,11021533,13165,0,1666922103,13149.809571419995,51.756756330003554,53601.62598264 2022-10-28,01:55:05.000,301,11021542,12845,0,1666922104,13149.748944629995,51.763805460002914,53601.639956880004 2022-10-28,01:55:06.000,301,11021579,12765,0,1666922105,13149.75568093999,51.77790372000163,53601.688866720004 2022-10-28,01:55:07.000,301,11021547,12965,0,1666922106,13149.73547200999,51.79200198000035,53601.68187960001 2022-10-28,01:55:08.000,301,11021547,13205,0,1666922107,13149.728735699995,51.80610023999907,53601.660918240006 2022-10-28,01:55:09.000,301,11021532,13245,0,1666922108,13149.65463628999,51.763805460002914,53601.60502128 2022-10-28,01:55:10.000,301,11021535,12765,0,1666922109,13149.60074581,51.80610023999907,53601.57008568 2022-10-28,01:55:11.000,301,11021544,13005,0,1666922110,13149.587273189994,51.80610023999907,53601.56309856001 2022-10-28,01:55:12.000,301,11021561,12925,0,1666922111,13149.53338270999,51.79200198000035,53601.52816296 2022-10-28,01:55:13.000,301,11021547,13125,0,1666922112,13149.526646399994,51.79200198000035,53601.53515008001 2022-10-28,01:55:14.000,301,11021526,12885,0,1666922113,13149.519910089999,51.82019849999779,53601.61899552 2022-10-28,01:55:15.000,301,11021508,13005,0,1666922114,13149.526646399994,51.80610023999907,53601.591047040005 2022-10-28,01:55:16.000,301,11021515,12845,0,1666922115,13149.54011902,51.85544415000186,53601.56309856001 2022-10-28,01:55:17.000,301,11021553,12925,0,1666922116,13149.418865439999,51.82724763000442,53601.46527888001 2022-10-28,01:55:18.000,301,11021534,12605,0,1666922117,13149.405392819994,51.876591539999936,53601.45130464 2022-10-28,01:55:19.000,301,11021565,12965,0,1666922118,13149.398656509999,51.8483950200025,53601.43034328 2022-10-28,01:55:20.000,301,11021504,13005,0,1666922119,13149.364974959994,51.8483950200025,53601.472266000004 2022-10-28,01:55:21.000,301,11021540,12725,0,1666922120,13149.358238649998,51.85544415000186,53601.423356160005 2022-10-28,01:55:22.000,301,11021517,12965,0,1666922121,13149.250457689988,51.85544415000186,53601.36745920001 2022-10-28,01:55:23.000,301,11021519,12965,0,1666922122,13149.270666619988,51.883640669999295,53601.51418872001 2022-10-28,01:55:24.000,301,11021540,12965,0,1666922123,13149.277402929998,51.86249328000122,53601.45829176 2022-10-28,01:55:25.000,301,11021493,13005,0,1666922124,13149.257193999998,51.86249328000122,53601.38842056 2022-10-28,01:55:26.000,301,11021549,13205,0,1666922125,13149.210039830003,51.90478806000465,53601.4023948 2022-10-28,01:55:27.000,301,11021551,13005,0,1666922126,13149.115731489997,51.86249328000122,53601.34649784001 2022-10-28,01:55:28.000,301,11021541,13205,0,1666922127,13149.142676729993,51.883640669999295,53601.325536480006 2022-10-28,01:55:29.000,301,11021525,13005,0,1666922128,13149.162885659993,51.90478806000465,53601.36047208 2022-10-28,01:55:30.000,301,11021528,12845,0,1666922129,13149.129204110002,51.90478806000465,53601.353484960004 2022-10-28,01:55:31.000,301,11021589,13045,0,1666922130,13149.068577320002,51.91183719000401,53601.39540768001 2022-10-28,01:55:32.000,301,11021581,12925,0,1666922131,13149.001214219992,51.940033710001444,53601.31156224 2022-10-28,01:55:33.000,301,11021573,12765,0,1666922132,13149.001214219992,51.96823022999888,53601.28361376 2022-10-28,01:55:34.000,301,11021579,12925,0,1666922133,13148.933851119997,51.982328490004875,53601.2626524 2022-10-28,01:55:35.000,301,11021545,13125,0,1666922134,13149.007950530002,52.01052501000231,53601.24169104 2022-10-28,01:55:36.000,301,11021552,13005,0,1666922135,13148.967532670002,52.00347588000295,53601.22771680001 2022-10-28,01:55:37.000,301,11021489,13165,0,1666922136,13149.028159460002,52.01052501000231,53601.23470392 2022-10-28,01:55:38.000,301,11021523,13205,0,1666922137,13149.021423149992,52.03872152999975,53601.31854936001 2022-10-28,01:55:39.000,301,11021548,12885,0,1666922138,13148.987741600002,52.03872152999975,53601.26963952 2022-10-28,01:55:40.000,301,11021550,12885,0,1666922139,13148.987741600002,52.07396718000382,53601.304575120004 2022-10-28,01:55:41.000,301,11021541,12925,0,1666922140,13148.987741600002,52.059868919997825,53601.24169104 2022-10-28,01:55:42.000,301,11021543,12805,0,1666922141,13148.940587429992,52.08101631000318,53601.21374256 2022-10-28,01:55:43.000,301,11021543,13165,0,1666922142,13148.893433259997,52.12331108999933,53601.15085848001 2022-10-28,01:55:44.000,301,11021546,13005,0,1666922143,13148.873224329996,52.13036021999869,53601.206755440006 2022-10-28,01:55:45.000,301,11021549,12885,0,1666922144,13148.859751709992,52.158556740003405,53601.14387136 2022-10-28,01:55:46.000,301,11021532,12885,0,1666922145,13148.826070160001,52.151507610004046,53601.12989712001 2022-10-28,01:55:47.000,301,11021517,12845,0,1666922146,13148.792388609996,52.17970413000148,53601.12989712001 2022-10-28,01:55:48.000,301,11021527,13045,0,1666922147,13148.832806469996,52.18675326000084,53601.15085848001 2022-10-28,01:55:49.000,301,11021535,13045,0,1666922148,13148.792388609996,52.20790064999892,53601.136884240004 2022-10-28,01:55:50.000,301,11021542,12885,0,1666922149,13148.799124919991,52.22199891000491,53601.02509032 2022-10-28,01:55:51.000,301,11021525,13165,0,1666922150,13148.758707059991,52.26429369000107,53601.04605168 2022-10-28,01:55:52.000,301,11021553,13045,0,1666922151,13148.70481658,52.24314630000299,53600.99714184 2022-10-28,01:55:53.000,301,11021552,12845,0,1666922152,13148.69808026999,52.25724456000171,53600.98316760001 2022-10-28,01:55:54.000,301,11021529,12925,0,1666922153,13148.799124919991,52.299539339997864,53601.06002592001 2022-10-28,01:55:55.000,301,11021537,13285,0,1666922154,13148.785652300001,52.27839194999979,53601.07400016 2022-10-28,01:55:56.000,301,11021539,12925,0,1666922155,13148.792388609996,52.3065884700045,53601.0530388 2022-10-28,01:55:57.000,301,11021539,13125,0,1666922156,13148.778915989991,52.3065884700045,53600.99714184 2022-10-28,01:55:58.000,301,11021518,12885,0,1666922157,13148.751970749996,52.3065884700045,53601.00412896 2022-10-28,01:55:59.000,301,11021555,12925,0,1666922158,13148.72502551,52.31363760000386,53600.94124488001 2022-10-28,01:56:00.000,301,11021511,13085,0,1666922159,13148.778915989991,52.334784990001936,53601.06002592001 2022-10-28,01:56:01.000,301,11021551,12965,0,1666922160,13148.718289199991,52.348883250000654,53600.99714184 2022-10-28,01:56:02.000,301,11021511,13285,0,1666922161,13148.590299309995,52.327735860002576,53601.039064560005 2022-10-28,01:56:03.000,301,11021524,13085,0,1666922162,13148.67787133999,52.37003063999873,53601.17181984 2022-10-28,01:56:04.000,301,11021567,13205,0,1666922163,13148.66439872,52.3065884700045,53601.08098728001 2022-10-28,01:56:05.000,301,11021498,12925,0,1666922164,13148.758707059991,52.292490209998505,53600.871373680005 2022-10-28,01:56:06.000,301,11021554,12805,0,1666922165,13148.68460765,52.285441079999146,53600.85739944 2022-10-28,01:56:07.000,301,11021509,13045,0,1666922166,13148.67787133999,52.27839194999979,53600.850412320004 2022-10-28,01:56:08.000,301,11021525,13085,0,1666922167,13148.72502551,52.27839194999979,53600.95521912 2022-10-28,01:56:09.000,301,11021548,12925,0,1666922168,13148.67787133999,52.292490209998505,53601.01111608001 2022-10-28,01:56:10.000,301,11021523,13165,0,1666922169,13148.68460765,52.27134282000043,53600.990154720006 2022-10-28,01:56:11.000,301,11021529,12965,0,1666922170,13148.671135029996,52.3065884700045,53600.98316760001 2022-10-28,01:56:12.000,301,11021541,12845,0,1666922171,13148.64418979,52.292490209998505,53600.98316760001 2022-10-28,01:56:13.000,301,11021535,13165,0,1666922172,13148.570090379995,52.292490209998505,53601.01111608001 2022-10-28,01:56:14.000,301,11021557,12925,0,1666922173,13148.570090379995,52.292490209998505,53601.00412896 2022-10-28,01:56:15.000,301,11021532,12965,0,1666922174,13148.56335407,52.292490209998505,53600.990154720006 2022-10-28,01:56:16.000,301,11021562,13125,0,1666922175,13148.56335407,52.27134282000043,53600.90630928 2022-10-28,01:56:17.000,301,11021565,12925,0,1666922176,13148.51619989999,52.292490209998505,53600.871373680005 2022-10-28,01:56:18.000,301,11021534,12765,0,1666922177,13148.53640882999,52.292490209998505,53601.018103200004 2022-10-28,01:56:19.000,301,11021542,13045,0,1666922178,13148.57682668999,52.299539339997864,53601.01111608001 2022-10-28,01:56:20.000,301,11021519,12725,0,1666922179,13148.55661775999,52.3065884700045,53600.94124488001 2022-10-28,01:56:21.000,301,11021527,12765,0,1666922180,13148.529672519995,52.3065884700045,53600.920283520005 2022-10-28,01:56:22.000,301,11021519,12885,0,1666922181,13148.53640882999,52.32068673000322,53600.88534792 2022-10-28,01:56:23.000,301,11021540,12885,0,1666922182,13148.509463589995,52.32068673000322,53600.85739944 2022-10-28,01:56:24.000,301,11021575,12845,0,1666922183,13148.55661775999,52.327735860002576,53600.920283520005 2022-10-28,01:56:25.000,301,11021530,12925,0,1666922184,13148.55661775999,52.32068673000322,53600.93425776 2022-10-28,01:56:26.000,301,11021477,12965,0,1666922185,13148.50272728,52.341834120001295,53600.95521912 2022-10-28,01:56:27.000,301,11021523,12965,0,1666922186,13148.549881449995,52.348883250000654,53600.948232 2022-10-28,01:56:28.000,301,11021506,12925,0,1666922187,13148.590299309995,52.384128900004725,53600.98316760001 2022-10-28,01:56:29.000,301,11021514,12765,0,1666922188,13148.63745347999,52.41232542000216,53600.99714184 2022-10-28,01:56:30.000,301,11021521,12845,0,1666922189,13148.55661775999,52.37707976999809,53600.96220624001 2022-10-28,01:56:31.000,301,11021526,12845,0,1666922190,13148.54314514,52.35593238000001,53600.97618048 2022-10-28,01:56:32.000,301,11021510,12765,0,1666922191,13148.549881449995,52.398227160003444,53600.95521912 2022-10-28,01:56:33.000,301,11021542,12605,0,1666922192,13148.53640882999,52.348883250000654,53600.90630928 2022-10-28,01:56:34.000,301,11021526,13045,0,1666922193,13148.53640882999,52.35593238000001,53600.99714184 2022-10-28,01:56:35.000,301,11021533,13005,0,1666922194,13148.489254659995,52.37003063999873,53600.96220624001 2022-10-28,01:56:36.000,301,11021528,12925,0,1666922195,13148.53640882999,52.341834120001295,53600.99714184 2022-10-28,01:56:37.000,301,11021537,13125,0,1666922196,13148.48251835,52.334784990001936,53600.97618048 2022-10-28,01:56:38.000,301,11021488,13125,0,1666922197,13148.529672519995,52.292490209998505,53601.06002592001 2022-10-28,01:56:39.000,301,11021518,12925,0,1666922198,13148.56335407,52.299539339997864,53601.00412896 2022-10-28,01:56:40.000,301,11021515,12925,0,1666922199,13148.56335407,52.27134282000043,53601.02509032 2022-10-28,01:56:41.000,301,11021567,13125,0,1666922200,13148.549881449995,52.3065884700045,53601.01111608001 2022-10-28,01:56:42.000,301,11021542,12645,0,1666922201,13148.52293621,52.26429369000107,53601.018103200004 2022-10-28,01:56:43.000,301,11021539,13085,0,1666922202,13148.47578203999,52.27134282000043,53601.0530388 2022-10-28,01:56:44.000,301,11021529,13085,0,1666922203,13148.57682668999,52.25724456000171,53601.07400016 2022-10-28,01:56:45.000,301,11021503,12965,0,1666922204,13148.570090379995,52.25724456000171,53601.04605168 2022-10-28,01:56:46.000,301,11021512,13005,0,1666922205,13148.56335407,52.27134282000043,53601.04605168 2022-10-28,01:56:47.000,301,11021550,12845,0,1666922206,13148.509463589995,52.31363760000386,53600.969193360004 2022-10-28,01:56:48.000,301,11021493,12805,0,1666922207,13148.570090379995,52.285441079999146,53600.96220624001 2022-10-28,01:56:49.000,301,11021544,13085,0,1666922208,13148.56335407,52.341834120001295,53601.018103200004 2022-10-28,01:56:50.000,301,11021544,12805,0,1666922209,13148.583563,52.348883250000654,53600.98316760001 2022-10-28,01:56:51.000,301,11021564,12845,0,1666922210,13148.54314514,52.36298150999937,53601.02509032 2022-10-28,01:56:52.000,301,11021537,12965,0,1666922211,13148.49599096999,52.37003063999873,53601.018103200004 2022-10-28,01:56:53.000,301,11021497,12885,0,1666922212,13148.39494631999,52.4052762900028,53600.920283520005 2022-10-28,01:56:54.000,301,11021527,12885,0,1666922213,13148.448836799995,52.37707976999809,53601.01111608001 2022-10-28,01:56:55.000,301,11021525,12885,0,1666922214,13148.43536417999,52.398227160003444,53601.01111608001 2022-10-28,01:56:56.000,301,11021531,13205,0,1666922215,13148.36126477,52.37707976999809,53600.92727064 2022-10-28,01:56:57.000,301,11021547,12925,0,1666922216,13148.34105584,52.41937455000152,53600.92727064 2022-10-28,01:56:58.000,301,11021518,13165,0,1666922217,13148.42189156,52.384128900004725,53601.03207744001 2022-10-28,01:56:59.000,301,11021545,12925,0,1666922218,13148.42189156,52.37003063999873,53601.04605168 2022-10-28,01:57:00.000,301,11021522,12965,0,1666922219,13148.40168263,52.384128900004725,53601.018103200004 2022-10-28,01:57:01.000,301,11021540,12765,0,1666922220,13148.368001079994,52.35593238000001,53600.990154720006 2022-10-28,01:57:02.000,301,11021512,12965,0,1666922221,13148.300637979999,52.4052762900028,53600.948232 2022-10-28,01:57:03.000,301,11021531,12925,0,1666922222,13148.280429049999,52.4405219399996,53600.91329640001 2022-10-28,01:57:04.000,301,11021491,13085,0,1666922223,13148.347792149994,52.36298150999937,53600.98316760001 2022-10-28,01:57:05.000,301,11021542,13125,0,1666922224,13148.280429049999,52.384128900004725,53600.97618048 2022-10-28,01:57:06.000,301,11021546,12965,0,1666922225,13148.246747499994,52.327735860002576,53600.969193360004 2022-10-28,01:57:07.000,301,11021532,12965,0,1666922226,13148.260220119999,52.348883250000654,53600.96220624001 2022-10-28,01:57:08.000,301,11021539,13085,0,1666922227,13148.280429049999,52.32068673000322,53600.98316760001 2022-10-28,01:57:09.000,301,11021546,12965,0,1666922228,13148.213065949989,52.327735860002576,53600.96220624001 2022-10-28,01:57:10.000,301,11021556,12965,0,1666922229,13148.132230229989,52.3065884700045,53600.89233504001 2022-10-28,01:57:11.000,301,11021554,13125,0,1666922230,13148.172648089989,52.3065884700045,53600.91329640001 2022-10-28,01:57:12.000,301,11021544,12925,0,1666922231,13148.152439159989,52.23609717000363,53600.93425776 2022-10-28,01:57:13.000,301,11021562,12965,0,1666922232,13148.165911779994,52.27134282000043,53600.93425776 2022-10-28,01:57:14.000,301,11021577,13285,0,1666922233,13148.138966539998,52.23609717000363,53600.90630928 2022-10-28,01:57:15.000,301,11021536,13005,0,1666922234,13148.112021299989,52.22904804000427,53600.920283520005 2022-10-28,01:57:16.000,301,11021537,13125,0,1666922235,13148.138966539998,52.17970413000148,53600.920283520005 2022-10-28,01:57:17.000,301,11021540,12885,0,1666922236,13148.159175469998,52.20790064999892,53600.95521912 2022-10-28,01:57:18.000,301,11021553,13005,0,1666922237,13148.138966539998,52.18675326000084,53600.948232 2022-10-28,01:57:19.000,301,11021523,12765,0,1666922238,13148.112021299989,52.21494977999828,53600.90630928 2022-10-28,01:57:20.000,301,11021575,12925,0,1666922239,13148.152439159989,52.17265500000212,53600.990154720006 2022-10-28,01:57:21.000,301,11021573,12765,0,1666922240,13148.152439159989,52.1938023900002,53600.96220624001 2022-10-28,01:57:22.000,301,11021536,13125,0,1666922241,13148.199593329999,52.17970413000148,53600.91329640001 2022-10-28,01:57:23.000,301,11021525,12805,0,1666922242,13148.172648089989,52.14445848000469,53601.03207744001 2022-10-28,01:57:24.000,301,11021536,12885,0,1666922243,13148.138966539998,52.158556740003405,53600.948232 2022-10-28,01:57:25.000,301,11021525,12925,0,1666922244,13148.192857019989,52.17970413000148,53600.96220624001 2022-10-28,01:57:26.000,301,11021532,13045,0,1666922245,13148.152439159989,52.165605870002764,53600.89233504001 2022-10-28,01:57:27.000,301,11021546,12765,0,1666922246,13148.145702849994,52.22904804000427,53600.969193360004 2022-10-28,01:57:28.000,301,11021566,12925,0,1666922247,13148.240011189999,52.22904804000427,53600.969193360004 2022-10-28,01:57:29.000,301,11021578,12885,0,1666922248,13148.165911779994,52.22199891000491,53600.93425776 2022-10-28,01:57:30.000,301,11021571,12965,0,1666922249,13148.27369273999,52.1938023900002,53600.969193360004 2022-10-28,01:57:31.000,301,11021524,12645,0,1666922250,13148.240011189999,52.22199891000491,53600.948232 2022-10-28,01:57:32.000,301,11021539,12965,0,1666922251,13148.287165359994,52.17970413000148,53600.98316760001 2022-10-28,01:57:33.000,301,11021578,12925,0,1666922252,13148.25348380999,52.18675326000084,53600.98316760001 2022-10-28,01:57:34.000,301,11021530,12845,0,1666922253,13148.266956429994,52.1938023900002,53601.039064560005 2022-10-28,01:57:35.000,301,11021548,12685,0,1666922254,13148.226538569994,52.21494977999828,53600.97618048 2022-10-28,01:57:36.000,301,11021552,12765,0,1666922255,13148.125493919993,52.24314630000299,53600.8783608 2022-10-28,01:57:37.000,301,11021527,12965,0,1666922256,13148.132230229989,52.26429369000107,53600.93425776 2022-10-28,01:57:38.000,301,11021546,13125,0,1666922257,13148.240011189999,52.22199891000491,53601.01111608001 2022-10-28,01:57:39.000,301,11021525,12805,0,1666922258,13148.266956429994,52.22904804000427,53600.990154720006 2022-10-28,01:57:40.000,301,11021537,13005,0,1666922259,13148.287165359994,52.20085151999956,53600.95521912 2022-10-28,01:57:41.000,301,11021601,12845,0,1666922260,13148.27369273999,52.21494977999828,53600.990154720006 2022-10-28,01:57:42.000,301,11021571,12965,0,1666922261,13148.240011189999,52.165605870002764,53600.91329640001 2022-10-28,01:57:43.000,301,11021561,12525,0,1666922262,13148.213065949989,52.17970413000148,53600.93425776 2022-10-28,01:57:44.000,301,11021565,12765,0,1666922263,13148.266956429994,52.18675326000084,53600.99714184 2022-10-28,01:57:45.000,301,11021508,12725,0,1666922264,13148.266956429994,52.17970413000148,53600.948232 2022-10-28,01:57:46.000,301,11021539,12965,0,1666922265,13148.300637979999,52.20085151999956,53600.97618048 2022-10-28,01:57:47.000,301,11021525,13005,0,1666922266,13148.35452845999,52.18675326000084,53600.96220624001 2022-10-28,01:57:48.000,301,11021549,12805,0,1666922267,13148.40168263,52.13740934999805,53601.01111608001 2022-10-28,01:57:49.000,301,11021573,12885,0,1666922268,13148.39494631999,52.17970413000148,53601.00412896 2022-10-28,01:57:50.000,301,11021573,13245,0,1666922269,13148.368001079994,52.151507610004046,53600.97618048 2022-10-28,01:57:51.000,301,11021547,13045,0,1666922270,13148.36126477,52.158556740003405,53600.98316760001 2022-10-28,01:57:52.000,301,11021552,12965,0,1666922271,13148.327583219994,52.158556740003405,53600.8783608 2022-10-28,01:57:53.000,301,11021548,12925,0,1666922272,13148.35452845999,52.13740934999805,53600.89233504001 2022-10-28,01:57:54.000,301,11021537,13045,0,1666922273,13148.43536417999,52.13036021999869,53600.97618048 2022-10-28,01:57:55.000,301,11021516,12965,0,1666922274,13148.42189156,52.14445848000469,53600.969193360004 2022-10-28,01:57:56.000,301,11021541,12925,0,1666922275,13148.43536417999,52.151507610004046,53600.94124488001 2022-10-28,01:57:57.000,301,11021563,13045,0,1666922276,13148.3814737,52.151507610004046,53600.94124488001 2022-10-28,01:57:58.000,301,11021590,12845,0,1666922277,13148.368001079994,52.13036021999869,53600.96220624001 2022-10-28,01:57:59.000,301,11021542,12925,0,1666922278,13148.34105584,52.17970413000148,53600.969193360004 2022-10-28,01:58:00.000,301,11021545,13005,0,1666922279,13148.33431952999,52.18675326000084,53601.02509032 2022-10-28,01:58:01.000,301,11021515,13005,0,1666922280,13148.327583219994,52.18675326000084,53600.96220624001 2022-10-28,01:58:02.000,301,11021556,12965,0,1666922281,13148.327583219994,52.20085151999956,53600.96220624001 2022-10-28,01:58:03.000,301,11021553,12685,0,1666922282,13148.307374289994,52.20790064999892,53600.97618048 2022-10-28,01:58:04.000,301,11021531,13085,0,1666922283,13148.266956429994,52.1938023900002,53600.94124488001 2022-10-28,01:58:05.000,301,11021554,12925,0,1666922284,13148.307374289994,52.1938023900002,53600.969193360004 2022-10-28,01:58:06.000,301,11021538,13285,0,1666922285,13148.31411059999,52.18675326000084,53600.990154720006 2022-10-28,01:58:07.000,301,11021541,12885,0,1666922286,13148.266956429994,52.14445848000469,53600.96220624001 2022-10-28,01:58:08.000,301,11021576,12925,0,1666922287,13148.219802259999,52.116261959999974,53600.95521912 2022-10-28,01:58:09.000,301,11021516,12885,0,1666922288,13148.266956429994,52.13740934999805,53600.90630928 2022-10-28,01:58:10.000,301,11021538,13085,0,1666922289,13148.34105584,52.08101631000318,53601.00412896 2022-10-28,01:58:11.000,301,11021598,12965,0,1666922290,13148.29390166999,52.08806544000254,53600.98316760001 2022-10-28,01:58:12.000,301,11021532,12925,0,1666922291,13148.300637979999,52.116261959999974,53600.969193360004 2022-10-28,01:58:13.000,301,11021601,12885,0,1666922292,13148.280429049999,52.109212830000615,53600.990154720006 2022-10-28,01:58:14.000,301,11021578,13045,0,1666922293,13148.266956429994,52.12331108999933,53600.948232 2022-10-28,01:58:15.000,301,11021488,13005,0,1666922294,13148.287165359994,52.116261959999974,53600.94124488001 2022-10-28,01:58:16.000,301,11021546,12845,0,1666922295,13148.219802259999,52.17970413000148,53600.85739944 2022-10-28,01:58:17.000,301,11021557,13005,0,1666922296,13148.179384399999,52.1938023900002,53600.8783608 2022-10-28,01:58:18.000,301,11021507,12925,0,1666922297,13148.213065949989,52.17970413000148,53600.871373680005 2022-10-28,01:58:19.000,301,11021488,12885,0,1666922298,13148.233274879989,52.17970413000148,53600.95521912 2022-10-28,01:58:20.000,301,11021541,12885,0,1666922299,13148.240011189999,52.18675326000084,53600.94124488001 2022-10-28,01:58:21.000,301,11021618,13005,0,1666922300,13148.165911779994,52.17970413000148,53600.91329640001 2022-10-28,01:58:22.000,301,11021538,13125,0,1666922301,13148.165911779994,52.20085151999956,53600.83643808 2022-10-28,01:58:23.000,301,11021546,12685,0,1666922302,13148.172648089989,52.20085151999956,53600.86438656001 2022-10-28,01:58:24.000,301,11021552,12965,0,1666922303,13148.213065949989,52.22904804000427,53600.89233504001 2022-10-28,01:58:25.000,301,11021527,12885,0,1666922304,13148.172648089989,52.20085151999956,53600.920283520005 2022-10-28,01:58:26.000,301,11021586,12965,0,1666922305,13148.159175469998,52.22904804000427,53600.8783608 2022-10-28,01:58:27.000,301,11021521,13085,0,1666922306,13148.159175469998,52.17970413000148,53600.85739944 2022-10-28,01:58:28.000,301,11021545,12845,0,1666922307,13148.219802259999,52.17970413000148,53600.96220624001 2022-10-28,01:58:29.000,301,11021548,13045,0,1666922308,13148.192857019989,52.13740934999805,53600.92727064 2022-10-28,01:58:30.000,301,11021591,13205,0,1666922309,13148.152439159989,52.17970413000148,53600.88534792 2022-10-28,01:58:31.000,301,11021561,13005,0,1666922310,13148.138966539998,52.12331108999933,53600.92727064 2022-10-28,01:58:32.000,301,11021563,13085,0,1666922311,13148.078339749998,52.151507610004046,53600.871373680005 2022-10-28,01:58:33.000,301,11021515,13085,0,1666922312,13148.064867129993,52.0951145700019,53600.871373680005 2022-10-28,01:58:34.000,301,11021563,13085,0,1666922313,13148.145702849994,52.102163700001256,53600.8783608 2022-10-28,01:58:35.000,301,11021549,13005,0,1666922314,13148.091812369988,52.0951145700019,53600.84342520001 2022-10-28,01:58:36.000,301,11021537,13125,0,1666922315,13148.105284989993,52.06691805000446,53600.79451536001 2022-10-28,01:58:37.000,301,11021574,12925,0,1666922316,13148.105284989993,52.03872152999975,53600.8084896 2022-10-28,01:58:38.000,301,11021581,12845,0,1666922317,13147.997504029998,52.06691805000446,53600.71066992 2022-10-28,01:58:39.000,301,11021579,13005,0,1666922318,13148.085076059993,52.059868919997825,53600.73163128 2022-10-28,01:58:40.000,301,11021557,13005,0,1666922319,13148.145702849994,52.052819789998466,53600.76656688 2022-10-28,01:58:41.000,301,11021544,12925,0,1666922320,13148.125493919993,52.04577065999911,53600.801502480004 2022-10-28,01:58:42.000,301,11021546,12925,0,1666922321,13148.138966539998,52.01757414000167,53600.78054112 2022-10-28,01:58:43.000,301,11021553,13085,0,1666922322,13148.152439159989,52.01757414000167,53600.78054112 2022-10-28,01:58:44.000,301,11021519,12685,0,1666922323,13148.266956429994,52.03167240000039,53600.82945096 2022-10-28,01:58:45.000,301,11021575,12925,0,1666922324,13148.219802259999,51.99642675000359,53600.822463840006 2022-10-28,01:58:46.000,301,11021509,12925,0,1666922325,13148.186120709994,52.03167240000039,53600.79451536001 2022-10-28,01:58:47.000,301,11021521,13005,0,1666922326,13148.165911779994,52.00347588000295,53600.75957976 2022-10-28,01:58:48.000,301,11021490,12845,0,1666922327,13148.192857019989,52.059868919997825,53600.76656688 2022-10-28,01:58:49.000,301,11021548,12765,0,1666922328,13148.192857019989,52.03167240000039,53600.83643808 2022-10-28,01:58:50.000,301,11021549,12925,0,1666922329,13148.145702849994,52.052819789998466,53600.79451536001 2022-10-28,01:58:51.000,301,11021550,12965,0,1666922330,13148.125493919993,52.06691805000446,53600.81547672001 2022-10-28,01:58:52.000,301,11021511,13085,0,1666922331,13148.179384399999,52.08806544000254,53600.83643808 2022-10-28,01:58:53.000,301,11021574,13005,0,1666922332,13148.118757609998,52.109212830000615,53600.85739944 2022-10-28,01:58:54.000,301,11021543,12925,0,1666922333,13148.145702849994,52.14445848000469,53600.77355400001 2022-10-28,01:58:55.000,301,11021538,13205,0,1666922334,13148.172648089989,52.12331108999933,53600.822463840006 2022-10-28,01:58:56.000,301,11021544,12765,0,1666922335,13148.233274879989,52.116261959999974,53600.76656688 2022-10-28,01:58:57.000,301,11021554,12685,0,1666922336,13148.165911779994,52.116261959999974,53600.703682800005 2022-10-28,01:58:58.000,301,11021542,13165,0,1666922337,13148.32084691,52.109212830000615,53600.71765704 2022-10-28,01:58:59.000,301,11021553,12605,0,1666922338,13148.287165359994,52.102163700001256,53600.752592640005 2022-10-28,01:59:00.000,301,11021556,12925,0,1666922339,13148.33431952999,52.102163700001256,53600.77355400001 2022-10-28,01:59:01.000,301,11021530,12965,0,1666922340,13148.280429049999,52.08806544000254,53600.72464416001 2022-10-28,01:59:02.000,301,11021519,12685,0,1666922341,13148.260220119999,52.03872152999975,53600.703682800005 2022-10-28,01:59:03.000,301,11021514,12765,0,1666922342,13148.266956429994,52.03872152999975,53600.8084896 2022-10-28,01:59:04.000,301,11021570,12965,0,1666922343,13148.266956429994,52.06691805000446,53600.76656688 2022-10-28,01:59:05.000,301,11021567,12965,0,1666922344,13148.233274879989,52.052819789998466,53600.69669568001 2022-10-28,01:59:06.000,301,11021549,12965,0,1666922345,13148.300637979999,52.052819789998466,53600.81547672001 2022-10-28,01:59:07.000,301,11021544,12965,0,1666922346,13148.27369273999,52.06691805000446,53600.82945096 2022-10-28,01:59:08.000,301,11021520,13045,0,1666922347,13148.29390166999,52.08806544000254,53600.822463840006 2022-10-28,01:59:09.000,301,11021544,12965,0,1666922348,13148.260220119999,52.08101631000318,53600.72464416001 2022-10-28,01:59:10.000,301,11021586,12965,0,1666922349,13148.246747499994,52.109212830000615,53600.752592640005 2022-10-28,01:59:11.000,301,11021543,12845,0,1666922350,13148.246747499994,52.102163700001256,53600.76656688 2022-10-28,01:59:12.000,301,11021536,12885,0,1666922351,13148.226538569994,52.14445848000469,53600.69669568001 2022-10-28,01:59:13.000,301,11021553,12925,0,1666922352,13148.280429049999,52.14445848000469,53600.77355400001 2022-10-28,01:59:14.000,301,11021552,12765,0,1666922353,13148.266956429994,52.13740934999805,53600.76656688 2022-10-28,01:59:15.000,301,11021532,12605,0,1666922354,13148.226538569994,52.0951145700019,53600.71765704 2022-10-28,01:59:16.000,301,11021549,13005,0,1666922355,13148.29390166999,52.109212830000615,53600.72464416001 2022-10-28,01:59:17.000,301,11021538,13085,0,1666922356,13148.307374289994,52.06691805000446,53600.71765704 2022-10-28,01:59:18.000,301,11021510,12805,0,1666922357,13148.213065949989,52.0951145700019,53600.64079872 2022-10-28,01:59:19.000,301,11021527,12925,0,1666922358,13148.27369273999,52.07396718000382,53600.633811600004 2022-10-28,01:59:20.000,301,11021550,13005,0,1666922359,13148.27369273999,52.04577065999911,53600.7386184 2022-10-28,01:59:21.000,301,11021544,13005,0,1666922360,13148.307374289994,52.03872152999975,53600.7386184 2022-10-28,01:59:22.000,301,11021487,12845,0,1666922361,13148.33431952999,52.07396718000382,53600.78752824 2022-10-28,01:59:23.000,301,11021548,12965,0,1666922362,13148.300637979999,52.059868919997825,53600.75957976 2022-10-28,01:59:24.000,301,11021545,13045,0,1666922363,13148.25348380999,52.06691805000446,53600.73163128 2022-10-28,01:59:25.000,301,11021541,12925,0,1666922364,13148.300637979999,52.01052501000231,53600.752592640005 2022-10-28,01:59:26.000,301,11021535,12925,0,1666922365,13148.300637979999,52.02462327000103,53600.74560552001 2022-10-28,01:59:27.000,301,11021536,13125,0,1666922366,13148.29390166999,52.01052501000231,53600.68970856 2022-10-28,01:59:28.000,301,11021557,12685,0,1666922367,13148.226538569994,51.989377620004234,53600.7386184 2022-10-28,01:59:29.000,301,11021554,12965,0,1666922368,13148.29390166999,51.982328490004875,53600.74560552001 2022-10-28,01:59:30.000,301,11021542,12725,0,1666922369,13148.307374289994,52.01052501000231,53600.72464416001 2022-10-28,01:59:31.000,301,11021569,13285,0,1666922370,13148.25348380999,51.96118109999952,53600.66176008 2022-10-28,01:59:32.000,301,11021588,12725,0,1666922371,13148.25348380999,51.9470828400008,53600.64778584001 2022-10-28,01:59:33.000,301,11021544,12965,0,1666922372,13148.280429049999,51.9470828400008,53600.73163128 2022-10-28,01:59:34.000,301,11021559,12925,0,1666922373,13148.307374289994,51.9470828400008,53600.72464416001 2022-10-28,01:59:35.000,301,11021570,12885,0,1666922374,13148.287165359994,51.890689799998654,53600.7386184 2022-10-28,01:59:36.000,301,11021553,13005,0,1666922375,13148.233274879989,51.91183719000401,53600.69669568001 2022-10-28,01:59:37.000,301,11021547,12765,0,1666922376,13148.240011189999,51.89773892999801,53600.78752824 2022-10-28,01:59:38.000,301,11021541,13085,0,1666922377,13148.27369273999,51.9470828400008,53600.82945096 2022-10-28,01:59:39.000,301,11021547,12845,0,1666922378,13148.138966539998,51.932984580002085,53600.71765704 2022-10-28,01:59:40.000,301,11021572,12885,0,1666922379,13148.206329639994,51.91888632000337,53600.71765704 2022-10-28,01:59:41.000,301,11021557,13045,0,1666922380,13148.32084691,51.96823022999888,53600.74560552001 2022-10-28,01:59:42.000,301,11021552,12925,0,1666922381,13148.246747499994,51.989377620004234,53600.64778584001 2022-10-28,01:59:43.000,301,11021506,13085,0,1666922382,13148.27369273999,51.97527935999824,53600.64079872 2022-10-28,01:59:44.000,301,11021553,12765,0,1666922383,13148.32084691,51.982328490004875,53600.69669568001 2022-10-28,01:59:45.000,301,11021539,12965,0,1666922384,13148.3814737,52.00347588000295,53600.682721440004 2022-10-28,01:59:46.000,301,11021541,13165,0,1666922385,13148.32084691,52.03167240000039,53600.633811600004 2022-10-28,01:59:47.000,301,11021547,12765,0,1666922386,13148.32084691,52.01052501000231,53600.6687472 2022-10-28,01:59:48.000,301,11021579,12965,0,1666922387,13148.39494631999,52.03167240000039,53600.78054112 2022-10-28,01:59:49.000,301,11021507,13125,0,1666922388,13148.40168263,52.00347588000295,53600.71066992 2022-10-28,01:59:50.000,301,11021564,12965,0,1666922389,13148.37473738999,51.99642675000359,53600.752592640005 2022-10-28,01:59:51.000,301,11021502,13285,0,1666922390,13148.3814737,51.982328490004875,53600.68970856 2022-10-28,01:59:52.000,301,11021566,13005,0,1666922391,13148.32084691,51.96118109999952,53600.64778584001 2022-10-28,01:59:53.000,301,11021537,13045,0,1666922392,13148.36126477,51.9470828400008,53600.654772960006 2022-10-28,01:59:54.000,301,11021532,12805,0,1666922393,13148.388210009995,51.91183719000401,53600.74560552001 2022-10-28,01:59:55.000,301,11021536,13005,0,1666922394,13148.43536417999,51.91888632000337,53600.76656688 2022-10-28,01:59:56.000,301,11021533,12765,0,1666922395,13148.469045729995,51.925935450002726,53600.75957976 2022-10-28,01:59:57.000,301,11021528,12925,0,1666922396,13148.428627869995,51.85544415000186,53600.78054112 2022-10-28,01:59:58.000,301,11021514,12925,0,1666922397,13148.428627869995,51.91183719000401,53600.752592640005 2022-10-28,01:59:59.000,301,11021535,12845,0,1666922398,13148.39494631999,51.932984580002085,53600.752592640005 2022-10-28,02:00:00.000,301,11021567,12805,0,1666922399,13148.37473738999,51.90478806000465,53600.76656688 2022-10-28,02:00:01.000,301,11021536,13005,0,1666922400,13148.39494631999,51.95413197000016,53600.752592640005 2022-10-28,02:00:02.000,301,11021520,12965,0,1666922401,13148.37473738999,51.95413197000016,53600.68970856 2022-10-28,02:00:03.000,301,11021528,12845,0,1666922402,13148.448836799995,51.97527935999824,53600.79451536001 2022-10-28,02:00:04.000,301,11021552,12965,0,1666922403,13148.46230942,52.01757414000167,53600.78054112 2022-10-28,02:00:05.000,301,11021565,12965,0,1666922404,13148.50272728,52.00347588000295,53600.71066992 2022-10-28,02:00:06.000,301,11021569,12765,0,1666922405,13148.469045729995,52.059868919997825,53600.66176008 2022-10-28,02:00:07.000,301,11021553,13165,0,1666922406,13148.509463589995,52.059868919997825,53600.654772960006 2022-10-28,02:00:08.000,301,11021507,12765,0,1666922407,13148.549881449995,52.07396718000382,53600.72464416001 2022-10-28,02:00:09.000,301,11021554,12965,0,1666922408,13148.583563,52.06691805000446,53600.71765704 2022-10-28,02:00:10.000,301,11021528,13285,0,1666922409,13148.63745347999,52.06691805000446,53600.78752824 2022-10-28,02:00:11.000,301,11021527,12805,0,1666922410,13148.64418979,52.052819789998466,53600.81547672001 2022-10-28,02:00:12.000,301,11021532,12925,0,1666922411,13148.66439872,52.052819789998466,53600.82945096 2022-10-28,02:00:13.000,301,11021584,12765,0,1666922412,13148.772179679996,52.052819789998466,53600.79451536001 2022-10-28,02:00:14.000,301,11021536,12885,0,1666922413,13148.751970749996,52.06691805000446,53600.801502480004 2022-10-28,02:00:15.000,301,11021550,12965,0,1666922414,13148.691343959996,52.04577065999911,53600.7386184 2022-10-28,02:00:16.000,301,11021547,12965,0,1666922415,13148.66439872,52.06691805000446,53600.77355400001 2022-10-28,02:00:17.000,301,11021541,12925,0,1666922416,13148.72502551,52.08806544000254,53600.93425776 2022-10-28,02:00:18.000,301,11021554,12805,0,1666922417,13148.751970749996,52.0951145700019,53600.93425776 2022-10-28,02:00:19.000,301,11021508,13245,0,1666922418,13148.792388609996,52.08101631000318,53600.920283520005 2022-10-28,02:00:20.000,301,11021493,13125,0,1666922419,13148.913642189997,52.109212830000615,53600.8783608 2022-10-28,02:00:21.000,301,11021528,12925,0,1666922420,13148.927114810002,52.06691805000446,53600.82945096 2022-10-28,02:00:22.000,301,11021497,12885,0,1666922421,13149.001214219992,51.9470828400008,53600.37528816 2022-10-28,02:00:23.000,301,11021546,12925,0,1666922422,13148.967532670002,51.95413197000016,53600.47310784 2022-10-28,02:00:24.000,301,11021545,12965,0,1666922423,13149.169621970002,51.940033710001444,53600.40323664 2022-10-28,02:00:25.000,301,11021558,13045,0,1666922424,13149.223512449993,51.925935450002726,53600.38926240001 2022-10-28,02:00:26.000,301,11021545,13005,0,1666922425,13149.263930309993,51.81314936999843,53600.27048136001 2022-10-28,02:00:27.000,301,11021531,12845,0,1666922426,13149.189830900003,51.763805460002914,53600.30541696 2022-10-28,02:00:28.000,301,11021509,12965,0,1666922427,13149.270666619988,51.79200198000035,53600.319391200006 2022-10-28,02:00:29.000,301,11021546,12925,0,1666922428,13149.183094589993,51.79200198000035,53600.5639404 2022-10-28,02:00:30.000,301,11021541,12765,0,1666922429,13149.156149349998,51.876591539999936,53600.633811600004 2022-10-28,02:00:31.000,301,11021590,12765,0,1666922430,13149.162885659993,51.95413197000016,53600.69669568001 2022-10-28,02:00:32.000,301,11021520,12805,0,1666922431,13149.257193999998,51.96118109999952,53600.703682800005 2022-10-28,02:00:33.000,301,11021574,13125,0,1666922432,13149.223512449993,51.97527935999824,53600.703682800005 2022-10-28,02:00:34.000,301,11021534,12965,0,1666922433,13149.216776139998,51.989377620004234,53600.654772960006 2022-10-28,02:00:35.000,301,11021497,12845,0,1666922434,13149.290875549988,52.01757414000167,53600.7386184 2022-10-28,02:00:36.000,301,11021539,12685,0,1666922435,13149.263930309993,52.07396718000382,53600.73163128 2022-10-28,02:00:37.000,301,11021535,12925,0,1666922436,13149.263930309993,52.08101631000318,53600.82945096 2022-10-28,02:00:38.000,301,11021498,12765,0,1666922437,13149.304348169993,52.158556740003405,53600.81547672001 2022-10-28,02:00:39.000,301,11021545,12965,0,1666922438,13149.277402929998,52.23609717000363,53600.7386184 2022-10-28,02:00:40.000,301,11021495,13005,0,1666922439,13149.317820789998,52.1938023900002,53600.76656688 2022-10-28,02:00:41.000,301,11021554,12925,0,1666922440,13149.270666619988,52.292490209998505,53600.75957976 2022-10-28,02:00:42.000,301,11021571,13125,0,1666922441,13149.432338059989,52.24314630000299,53600.90630928 2022-10-28,02:00:43.000,301,11021540,13005,0,1666922442,13149.486228539994,52.26429369000107,53600.94124488001 2022-10-28,02:00:44.000,301,11021524,13005,0,1666922443,13149.405392819994,52.24314630000299,53600.83643808 2022-10-28,02:00:45.000,301,11021563,12885,0,1666922444,13149.519910089999,52.24314630000299,53600.83643808 2022-10-28,02:00:46.000,301,11021514,12765,0,1666922445,13149.432338059989,52.22199891000491,53600.91329640001 2022-10-28,02:00:47.000,301,11021512,13005,0,1666922446,13149.452546989989,52.299539339997864,53600.84342520001 2022-10-28,02:00:48.000,301,11021569,12925,0,1666922447,13149.55359163999,52.285441079999146,53600.81547672001 2022-10-28,02:00:49.000,301,11021541,12885,0,1666922448,13149.51317377999,52.32068673000322,53600.89233504001 2022-10-28,02:00:50.000,301,11021523,12845,0,1666922449,13149.53338270999,52.32068673000322,53600.85739944 2022-10-28,02:00:51.000,301,11021545,13045,0,1666922450,13149.53338270999,52.299539339997864,53600.91329640001 2022-10-28,02:00:52.000,301,11021528,12885,0,1666922451,13149.519910089999,52.327735860002576,53600.822463840006 2022-10-28,02:00:53.000,301,11021544,12765,0,1666922452,13149.506437469994,52.334784990001936,53600.91329640001 2022-10-28,02:00:54.000,301,11021519,12885,0,1666922453,13149.55359163999,52.334784990001936,53600.920283520005 2022-10-28,02:00:55.000,301,11021534,12885,0,1666922454,13149.418865439999,52.35593238000001,53600.88534792 2022-10-28,02:00:56.000,301,11021530,13125,0,1666922455,13149.499701159999,52.384128900004725,53600.82945096 2022-10-28,02:00:57.000,301,11021535,13245,0,1666922456,13149.486228539994,52.4405219399996,53600.98316760001 2022-10-28,02:00:58.000,301,11021565,12885,0,1666922457,13149.55359163999,52.461669329997676,53600.92727064 2022-10-28,02:00:59.000,301,11021535,12765,0,1666922458,13149.499701159999,52.47576759000367,53600.85739944 2022-10-28,02:01:00.000,301,11021535,13045,0,1666922459,13149.526646399994,52.44757106999896,53601.00412896 2022-10-28,02:01:01.000,301,11021577,13045,0,1666922460,13149.418865439999,52.47576759000367,53600.94124488001 2022-10-28,02:01:02.000,301,11021565,13125,0,1666922461,13149.459283299999,52.525111499999184,53600.96220624001 2022-10-28,02:01:03.000,301,11021561,12765,0,1666922462,13149.567064259994,52.5533080200039,53600.92727064 2022-10-28,02:01:04.000,301,11021577,12845,0,1666922463,13149.47275591999,52.518062369999825,53600.90630928 2022-10-28,02:01:05.000,301,11021562,12925,0,1666922464,13149.546855329994,52.53216062999854,53600.93425776 2022-10-28,02:01:06.000,301,11021542,12965,0,1666922465,13149.567064259994,52.525111499999184,53600.948232 2022-10-28,02:01:07.000,301,11021545,12965,0,1666922466,13149.587273189994,52.525111499999184,53600.96220624001 2022-10-28,02:01:08.000,301,11021559,12925,0,1666922467,13149.60074581,52.511013240000466,53601.039064560005 2022-10-28,02:01:09.000,301,11021566,12805,0,1666922468,13149.56032795,52.48986585000239,53601.06002592001 2022-10-28,02:01:10.000,301,11021550,12765,0,1666922469,13149.57380056999,52.54625889000454,53600.97618048 2022-10-28,02:01:11.000,301,11021553,12885,0,1666922470,13149.57380056999,52.511013240000466,53600.99714184 2022-10-28,02:01:12.000,301,11021567,12805,0,1666922471,13149.499701159999,52.50396411000111,53600.95521912 2022-10-28,02:01:13.000,301,11021530,13125,0,1666922472,13149.506437469994,52.518062369999825,53600.93425776 2022-10-28,02:01:14.000,301,11021534,12925,0,1666922473,13149.60074581,52.50396411000111,53601.04605168 2022-10-28,02:01:15.000,301,11021554,12965,0,1666922474,13149.61421842999,52.48986585000239,53601.0530388 2022-10-28,02:01:16.000,301,11021563,12885,0,1666922475,13149.627691049995,52.49691498000175,53600.990154720006 2022-10-28,02:01:17.000,301,11021558,12965,0,1666922476,13149.62095474,52.54625889000454,53601.00412896 2022-10-28,02:01:18.000,301,11021520,12605,0,1666922477,13149.6613726,52.5533080200039,53600.91329640001 2022-10-28,02:01:19.000,301,11021572,12805,0,1666922478,13149.647899979995,52.58150454000133,53600.97618048 2022-10-28,02:01:20.000,301,11021580,12805,0,1666922479,13149.728735699995,52.58855367000069,53600.98316760001 2022-10-28,02:01:21.000,301,11021525,13205,0,1666922480,13149.75568093999,52.567406280002615,53600.990154720006 2022-10-28,02:01:22.000,301,11021526,13005,0,1666922481,13149.728735699995,52.60970105999877,53600.96220624001 2022-10-28,02:01:23.000,301,11021558,13005,0,1666922482,13149.8634619,52.58855367000069,53601.01111608001 2022-10-28,02:01:24.000,301,11021569,12805,0,1666922483,13149.870198209996,52.61675018999813,53601.02509032 2022-10-28,02:01:25.000,301,11021599,12765,0,1666922484,13149.849989279995,52.64494671000284,53601.018103200004 2022-10-28,02:01:26.000,301,11021533,12885,0,1666922485,13149.809571419995,52.65904497000156,53600.91329640001 2022-10-28,02:01:27.000,301,11021602,12845,0,1666922486,13149.82304404,52.65904497000156,53600.90630928 2022-10-28,02:01:28.000,301,11021565,12965,0,1666922487,13149.77588986999,52.68019235999964,53600.92727064 2022-10-28,02:01:29.000,301,11021535,13005,0,1666922488,13149.80283511,52.66609410000092,53600.93425776 2022-10-28,02:01:30.000,301,11021523,12965,0,1666922489,13149.77588986999,52.70838888000435,53600.97618048 2022-10-28,02:01:31.000,301,11021525,13125,0,1666922490,13149.80283511,52.743634530001145,53601.02509032 2022-10-28,02:01:32.000,301,11021524,12925,0,1666922491,13149.789362489995,52.785929310004576,53600.98316760001 2022-10-28,02:01:33.000,301,11021564,12925,0,1666922492,13149.748944629995,52.792978440003935,53600.98316760001 2022-10-28,02:01:34.000,301,11021541,13045,0,1666922493,13149.69505414999,52.84937147999881,53600.98316760001 2022-10-28,02:01:35.000,301,11021568,12885,0,1666922494,13149.67484521999,52.8634697400048,53600.97618048 2022-10-28,02:01:36.000,301,11021581,12885,0,1666922495,13149.67484521999,52.87051887000416,53600.98316760001 2022-10-28,02:01:37.000,301,11021530,12925,0,1666922496,13149.688317839995,52.919862779999676,53600.948232 2022-10-28,02:01:38.000,301,11021565,13045,0,1666922497,13149.748944629995,52.926911909999035,53601.03207744001 2022-10-28,02:01:39.000,301,11021562,12925,0,1666922498,13149.74220832,52.919862779999676,53601.01111608001 2022-10-28,02:01:40.000,301,11021537,12965,0,1666922499,13149.79609879999,52.926911909999035,53600.969193360004 2022-10-28,02:01:41.000,301,11021568,13045,0,1666922500,13149.769153559995,52.926911909999035,53600.93425776 2022-10-28,02:01:42.000,301,11021547,12765,0,1666922501,13149.72199939,52.96215756000311,53600.89233504001 2022-10-28,02:01:43.000,301,11021541,12845,0,1666922502,13149.76241725,52.926911909999035,53600.96220624001 2022-10-28,02:01:44.000,301,11021537,13205,0,1666922503,13149.809571419995,52.94101016999775,53600.91329640001 2022-10-28,02:01:45.000,301,11021565,12845,0,1666922504,13149.80283511,52.91281365000032,53600.94124488001 2022-10-28,02:01:46.000,301,11021528,12925,0,1666922505,13149.809571419995,52.91281365000032,53600.94124488001 2022-10-28,02:01:47.000,301,11021584,12965,0,1666922506,13149.83651665999,52.933961039998394,53600.969193360004 2022-10-28,02:01:48.000,301,11021570,12845,0,1666922507,13149.849989279995,52.919862779999676,53600.93425776 2022-10-28,02:01:49.000,301,11021547,12885,0,1666922508,13149.82304404,52.926911909999035,53600.969193360004 2022-10-28,02:01:50.000,301,11021535,12805,0,1666922509,13149.78262618,52.8987153900016,53600.94124488001 2022-10-28,02:01:51.000,301,11021545,12925,0,1666922510,13149.77588986999,52.8987153900016,53600.95521912 2022-10-28,02:01:52.000,301,11021517,12765,0,1666922511,13149.73547200999,52.89166626000224,53600.920283520005 2022-10-28,02:01:53.000,301,11021561,13085,0,1666922512,13149.748944629995,52.933961039998394,53600.92727064 2022-10-28,02:01:54.000,301,11021546,12925,0,1666922513,13149.809571419995,52.90576452000096,53600.94124488001 2022-10-28,02:01:55.000,301,11021559,12925,0,1666922514,13149.77588986999,52.8987153900016,53600.990154720006 2022-10-28,02:01:56.000,301,11021575,12965,0,1666922515,13149.75568093999,52.91281365000032,53601.00412896 2022-10-28,02:01:57.000,301,11021553,12965,0,1666922516,13149.70179046,52.933961039998394,53600.99714184 2022-10-28,02:01:58.000,301,11021564,13085,0,1666922517,13149.69505414999,52.89166626000224,53600.97618048 2022-10-28,02:01:59.000,301,11021531,13285,0,1666922518,13149.68158153,52.94805930000439,53601.01111608001 2022-10-28,02:02:00.000,301,11021565,12965,0,1666922519,13149.708526769995,52.983304950001184,53600.97618048 2022-10-28,02:02:01.000,301,11021573,12805,0,1666922520,13149.72199939,53.025599730004615,53600.99714184 2022-10-28,02:02:02.000,301,11021568,12845,0,1666922521,13149.67484521999,53.06084538000141,53600.96220624001 2022-10-28,02:02:03.000,301,11021579,13005,0,1666922522,13149.647899979995,53.10314016000484,53600.920283520005 2022-10-28,02:02:04.000,301,11021598,12965,0,1666922523,13149.74220832,53.096091029998206,53600.969193360004 2022-10-28,02:02:05.000,301,11021524,12765,0,1666922524,13149.748944629995,53.17363145999843,53600.96220624001 2022-10-28,02:02:06.000,301,11021544,12765,0,1666922525,13149.769153559995,53.16658232999907,53600.920283520005 2022-10-28,02:02:07.000,301,11021553,13045,0,1666922526,13149.65463628999,53.208877110002504,53600.850412320004 2022-10-28,02:02:08.000,301,11021542,13005,0,1666922527,13149.668108909995,53.21592624000186,53600.8084896 2022-10-28,02:02:09.000,301,11021549,13205,0,1666922528,13149.73547200999,53.194778850003786,53600.86438656001 2022-10-28,02:02:10.000,301,11021543,12925,0,1666922529,13149.748944629995,53.194778850003786,53600.89233504001 2022-10-28,02:02:11.000,301,11021559,12965,0,1666922530,13149.728735699995,53.22297537000122,53600.88534792 2022-10-28,02:02:12.000,301,11021565,13125,0,1666922531,13149.6613726,53.18068058999779,53600.84342520001 2022-10-28,02:02:13.000,301,11021511,13205,0,1666922532,13149.647899979995,53.16658232999907,53600.948232 2022-10-28,02:02:14.000,301,11021573,12965,0,1666922533,13149.607482119995,53.159533199999714,53600.948232 2022-10-28,02:02:15.000,301,11021566,13005,0,1666922534,13149.67484521999,53.18068058999779,53600.90630928 2022-10-28,02:02:16.000,301,11021573,12885,0,1666922535,13149.59400949999,53.13133668000228,53600.801502480004 2022-10-28,02:02:17.000,301,11021551,13125,0,1666922536,13149.647899979995,53.159533199999714,53600.73163128 2022-10-28,02:02:18.000,301,11021535,12965,0,1666922537,13149.748944629995,53.08199276999949,53600.71066992 2022-10-28,02:02:19.000,301,11021549,13005,0,1666922538,13149.64116367,53.06084538000141,53600.78054112 2022-10-28,02:02:20.000,301,11021535,12965,0,1666922539,13149.63442735999,53.07494364000013,53600.84342520001 2022-10-28,02:02:21.000,301,11021515,12605,0,1666922540,13149.54011902,53.10314016000484,53600.77355400001 2022-10-28,02:02:22.000,301,11021526,13125,0,1666922541,13149.51317377999,53.11723842000356,53600.77355400001 2022-10-28,02:02:23.000,301,11021575,13005,0,1666922542,13149.49296484999,53.12428755000292,53600.78752824 2022-10-28,02:02:24.000,301,11021535,12925,0,1666922543,13149.479492229999,53.159533199999714,53600.79451536001 2022-10-28,02:02:25.000,301,11021559,12845,0,1666922544,13149.445810679994,53.208877110002504,53600.72464416001 2022-10-28,02:02:26.000,301,11021572,12845,0,1666922545,13149.486228539994,53.23707362999994,53600.76656688 2022-10-28,02:02:27.000,301,11021541,12845,0,1666922546,13149.499701159999,53.2441227599993,53600.76656688 2022-10-28,02:02:28.000,301,11021578,12845,0,1666922547,13149.49296484999,53.27936841000337,53600.76656688 2022-10-28,02:02:29.000,301,11021576,13125,0,1666922548,13149.418865439999,53.30051580000145,53600.71765704 2022-10-28,02:02:30.000,301,11021544,12965,0,1666922549,13149.466019609994,53.28641754000273,53600.74560552001 2022-10-28,02:02:31.000,301,11021546,12765,0,1666922550,13149.391920199989,53.321663189999526,53600.703682800005 2022-10-28,02:02:32.000,301,11021534,12925,0,1666922551,13149.466019609994,53.30756493000081,53600.67573432001 2022-10-28,02:02:33.000,301,11021578,13125,0,1666922552,13149.47275591999,53.30051580000145,53600.703682800005 2022-10-28,02:02:34.000,301,11021567,12925,0,1666922553,13149.445810679994,53.26527015000465,53600.6687472 2022-10-28,02:02:35.000,301,11021598,12725,0,1666922554,13149.452546989989,53.27936841000337,53600.72464416001 2022-10-28,02:02:36.000,301,11021578,12965,0,1666922555,13149.452546989989,53.2441227599993,53600.72464416001 2022-10-28,02:02:37.000,301,11021575,12925,0,1666922556,13149.364974959994,53.2441227599993,53600.66176008 2022-10-28,02:02:38.000,301,11021595,13005,0,1666922557,13149.378447579998,53.21592624000186,53600.66176008 2022-10-28,02:02:39.000,301,11021540,13125,0,1666922558,13149.351502339989,53.201827980003145,53600.598876 2022-10-28,02:02:40.000,301,11021556,13005,0,1666922559,13149.344766029993,53.208877110002504,53600.66176008 2022-10-28,02:02:41.000,301,11021542,12765,0,1666922560,13149.324557099993,53.201827980003145,53600.6687472 2022-10-28,02:02:42.000,301,11021570,13085,0,1666922561,13149.297611859998,53.22297537000122,53600.57791464001 2022-10-28,02:02:43.000,301,11021591,12765,0,1666922562,13149.142676729993,53.201827980003145,53600.57092752 2022-10-28,02:02:44.000,301,11021582,12765,0,1666922563,13149.162885659993,53.22297537000122,53600.52900480001 2022-10-28,02:02:45.000,301,11021522,13005,0,1666922564,13149.216776139998,53.2441227599993,53600.633811600004 2022-10-28,02:02:46.000,301,11021510,12605,0,1666922565,13149.216776139998,53.2441227599993,53600.5639404 2022-10-28,02:02:47.000,301,11021529,13005,0,1666922566,13149.176358279998,53.23002450000058,53600.5639404 2022-10-28,02:02:48.000,301,11021545,12965,0,1666922567,13149.142676729993,53.194778850003786,53600.48009496001 2022-10-28,02:02:49.000,301,11021548,12965,0,1666922568,13149.108995180002,53.208877110002504,53600.54297904 2022-10-28,02:02:50.000,301,11021540,13085,0,1666922569,13149.210039830003,53.18772972000443,53600.59188888 2022-10-28,02:02:51.000,301,11021586,13005,0,1666922570,13149.149413040002,53.17363145999843,53600.52900480001 2022-10-28,02:02:52.000,301,11021571,12925,0,1666922571,13149.102258869993,53.13838581000164,53600.515030560004 2022-10-28,02:02:53.000,301,11021512,12965,0,1666922572,13149.108995180002,53.13838581000164,53600.515030560004 2022-10-28,02:02:54.000,301,11021567,13005,0,1666922573,13149.068577320002,53.10314016000484,53600.487082080006 2022-10-28,02:02:55.000,301,11021561,12965,0,1666922574,13149.041632079992,53.1101892900042,53600.47310784 2022-10-28,02:02:56.000,301,11021534,13125,0,1666922575,13149.014686839997,53.1101892900042,53600.44515936 2022-10-28,02:02:57.000,301,11021582,12765,0,1666922576,13149.048368390002,53.1101892900042,53600.487082080006 2022-10-28,02:02:58.000,301,11021532,13165,0,1666922577,13149.082049939992,53.096091029998206,53600.515030560004 2022-10-28,02:02:59.000,301,11021544,12965,0,1666922578,13149.082049939992,53.1101892900042,53600.52900480001 2022-10-28,02:03:00.000,301,11021561,13125,0,1666922579,13149.055104699997,53.07494364000013,53600.52900480001 2022-10-28,02:03:01.000,301,11021546,13125,0,1666922580,13149.028159460002,53.06789451000077,53600.535991920005 2022-10-28,02:03:02.000,301,11021577,12925,0,1666922581,13148.994477909997,53.08904189999885,53600.4940692 2022-10-28,02:03:03.000,301,11021549,12925,0,1666922582,13148.987741600002,53.08199276999949,53600.45214648 2022-10-28,02:03:04.000,301,11021546,12845,0,1666922583,13149.034895769997,53.096091029998206,53600.535991920005 2022-10-28,02:03:05.000,301,11021555,12965,0,1666922584,13149.082049939992,53.1101892900042,53600.45913360001 2022-10-28,02:03:06.000,301,11021567,13085,0,1666922585,13149.075313629997,53.13133668000228,53600.41022376001 2022-10-28,02:03:07.000,301,11021529,12965,0,1666922586,13149.014686839997,53.12428755000292,53600.368301040005 2022-10-28,02:03:08.000,301,11021546,12805,0,1666922587,13149.088786250002,53.13133668000228,53600.43817224001 2022-10-28,02:03:09.000,301,11021557,12685,0,1666922588,13149.082049939992,53.06789451000077,53600.39624952 2022-10-28,02:03:10.000,301,11021573,12965,0,1666922589,13149.034895769997,53.08904189999885,53600.368301040005 2022-10-28,02:03:11.000,301,11021515,13005,0,1666922590,13149.095522559997,53.06789451000077,53600.38926240001 2022-10-28,02:03:12.000,301,11021545,13045,0,1666922591,13149.021423149992,53.08904189999885,53600.298429840004 2022-10-28,02:03:13.000,301,11021545,13005,0,1666922592,13149.055104699997,53.04674712000269,53600.31240408001 2022-10-28,02:03:14.000,301,11021544,12925,0,1666922593,13149.129204110002,53.05379625000205,53600.43118512 2022-10-28,02:03:15.000,301,11021559,12765,0,1666922594,13149.142676729993,53.05379625000205,53600.424198 2022-10-28,02:03:16.000,301,11021535,12885,0,1666922595,13149.142676729993,53.05379625000205,53600.36131392001 2022-10-28,02:03:17.000,301,11021546,12765,0,1666922596,13149.135940419997,53.08199276999949,53600.36131392001 2022-10-28,02:03:18.000,301,11021551,13205,0,1666922597,13149.149413040002,53.05379625000205,53600.36131392001 2022-10-28,02:03:19.000,301,11021556,12765,0,1666922598,13149.135940419997,53.08199276999949,53600.40323664 2022-10-28,02:03:20.000,301,11021564,13085,0,1666922599,13149.135940419997,53.07494364000013,53600.37528816 2022-10-28,02:03:21.000,301,11021556,12845,0,1666922600,13149.189830900003,53.05379625000205,53600.39624952 2022-10-28,02:03:22.000,301,11021564,12965,0,1666922601,13149.149413040002,53.04674712000269,53600.31240408001 2022-10-28,02:03:23.000,301,11021574,13005,0,1666922602,13149.236985069998,53.00445233999926,53600.38926240001 2022-10-28,02:03:24.000,301,11021566,13045,0,1666922603,13149.284139239993,52.976255820001825,53600.368301040005 2022-10-28,02:03:25.000,301,11021583,13045,0,1666922604,13149.169621970002,52.983304950001184,53600.36131392001 2022-10-28,02:03:26.000,301,11021588,12925,0,1666922605,13149.210039830003,52.94805930000439,53600.29144272001 2022-10-28,02:03:27.000,301,11021567,12965,0,1666922606,13149.196567209998,52.919862779999676,53600.319391200006 2022-10-28,02:03:28.000,301,11021539,12965,0,1666922607,13149.263930309993,52.88461713000288,53600.368301040005 2022-10-28,02:03:29.000,301,11021553,12925,0,1666922608,13149.358238649998,52.91281365000032,53600.31240408001 2022-10-28,02:03:30.000,301,11021548,12965,0,1666922609,13149.351502339989,52.85642060999817,53600.27746848 2022-10-28,02:03:31.000,301,11021533,13125,0,1666922610,13149.364974959994,52.83527322000009,53600.19362304001 2022-10-28,02:03:32.000,301,11021568,12765,0,1666922611,13149.324557099993,52.80707670000265,53600.34035256001 2022-10-28,02:03:33.000,301,11021555,12925,0,1666922612,13149.317820789998,52.77183104999858,53600.43817224001 2022-10-28,02:03:34.000,301,11021583,12925,0,1666922613,13149.331293409989,52.750683660000504,53600.45214648 2022-10-28,02:03:35.000,301,11021564,13125,0,1666922614,13149.304348169993,52.750683660000504,53600.4940692 2022-10-28,02:03:36.000,301,11021534,12845,0,1666922615,13149.317820789998,52.77888017999794,53600.3543268 2022-10-28,02:03:37.000,301,11021555,12885,0,1666922616,13149.364974959994,52.800027570003294,53600.37528816 2022-10-28,02:03:38.000,301,11021554,12965,0,1666922617,13149.439074369999,52.72953627000243,53600.39624952 2022-10-28,02:03:39.000,301,11021579,13085,0,1666922618,13149.486228539994,52.70838888000435,53600.347339680004 2022-10-28,02:03:40.000,301,11021498,13125,0,1666922619,13149.499701159999,52.71543801000371,53600.38227528 2022-10-28,02:03:41.000,301,11021542,13005,0,1666922620,13149.51317377999,52.72248714000307,53600.347339680004 2022-10-28,02:03:42.000,301,11021559,12765,0,1666922621,13149.425601749994,52.72953627000243,53600.31240408001 2022-10-28,02:03:43.000,301,11021540,13045,0,1666922622,13149.506437469994,52.687241489998996,53600.368301040005 2022-10-28,02:03:44.000,301,11021538,13085,0,1666922623,13149.439074369999,52.694290619998355,53600.368301040005 2022-10-28,02:03:45.000,301,11021573,13005,0,1666922624,13149.439074369999,52.70838888000435,53600.27746848 2022-10-28,02:03:46.000,301,11021553,12965,0,1666922625,13149.55359163999,52.694290619998355,53600.424198 2022-10-28,02:03:47.000,301,11021556,12885,0,1666922626,13149.58053688,52.70838888000435,53600.417210880005 2022-10-28,02:03:48.000,301,11021580,12925,0,1666922627,13149.587273189994,52.68019235999964,53600.47310784 2022-10-28,02:03:49.000,301,11021550,12965,0,1666922628,13149.506437469994,52.67314323000028,53600.487082080006 2022-10-28,02:03:50.000,301,11021574,12805,0,1666922629,13149.506437469994,52.701339749997715,53600.44515936 2022-10-28,02:03:51.000,301,11021513,13045,0,1666922630,13149.55359163999,52.701339749997715,53600.466120720004 2022-10-28,02:03:52.000,301,11021549,12885,0,1666922631,13149.51317377999,52.66609410000092,53600.43118512 2022-10-28,02:03:53.000,301,11021528,12805,0,1666922632,13149.466019609994,52.687241489998996,53600.515030560004 2022-10-28,02:03:54.000,301,11021519,12765,0,1666922633,13149.65463628999,52.694290619998355,53600.45913360001 2022-10-28,02:03:55.000,301,11021600,12765,0,1666922634,13149.63442735999,52.694290619998355,53600.52201768 2022-10-28,02:03:56.000,301,11021539,13125,0,1666922635,13149.63442735999,52.687241489998996,53600.52201768 2022-10-28,02:03:57.000,301,11021560,12925,0,1666922636,13149.567064259994,52.70838888000435,53600.45913360001 2022-10-28,02:03:58.000,301,11021556,12925,0,1666922637,13149.58053688,52.694290619998355,53600.52900480001 2022-10-28,02:03:59.000,301,11021548,12965,0,1666922638,13149.627691049995,52.785929310004576,53600.68970856 2022-10-28,02:04:00.000,301,11021526,13045,0,1666922639,13149.6613726,52.77183104999858,53600.64079872 2022-10-28,02:04:01.000,301,11021512,12965,0,1666922640,13149.65463628999,52.82822409000073,53600.61285024 2022-10-28,02:04:02.000,301,11021542,12765,0,1666922641,13149.668108909995,52.80707670000265,53600.52900480001 2022-10-28,02:04:03.000,301,11021522,13005,0,1666922642,13149.68158153,52.81412583000201,53600.535991920005 2022-10-28,02:04:04.000,301,11021601,12605,0,1666922643,13149.75568093999,52.785929310004576,53600.54297904 2022-10-28,02:04:05.000,301,11021567,12765,0,1666922644,13149.74220832,52.82117496000137,53600.54297904 2022-10-28,02:04:06.000,301,11021532,12805,0,1666922645,13149.688317839995,52.81412583000201,53600.515030560004 2022-10-28,02:04:07.000,301,11021576,13085,0,1666922646,13149.688317839995,52.82117496000137,53600.52900480001 2022-10-28,02:04:08.000,301,11021534,12965,0,1666922647,13149.769153559995,52.82822409000073,53600.57791464001 2022-10-28,02:04:09.000,301,11021549,13125,0,1666922648,13149.73547200999,52.82822409000073,53600.55695328001 2022-10-28,02:04:10.000,301,11021536,12765,0,1666922649,13149.75568093999,52.800027570003294,53600.57092752 2022-10-28,02:04:11.000,301,11021553,13045,0,1666922650,13149.74220832,52.83527322000009,53600.6687472 2022-10-28,02:04:12.000,301,11021549,12925,0,1666922651,13149.79609879999,52.792978440003935,53600.584901760005 2022-10-28,02:04:13.000,301,11021586,13005,0,1666922652,13149.688317839995,52.792978440003935,53600.59188888 2022-10-28,02:04:14.000,301,11021573,13045,0,1666922653,13149.769153559995,52.757732789999864,53600.55695328001 2022-10-28,02:04:15.000,301,11021542,13005,0,1666922654,13149.77588986999,52.750683660000504,53600.584901760005 2022-10-28,02:04:16.000,301,11021531,12965,0,1666922655,13149.829780349995,52.736585400001786,53600.5639404 2022-10-28,02:04:17.000,301,11021522,13005,0,1666922656,13149.75568093999,52.71543801000371,53600.55695328001 2022-10-28,02:04:18.000,301,11021558,13005,0,1666922657,13149.78262618,52.694290619998355,53600.54996616 2022-10-28,02:04:19.000,301,11021556,12965,0,1666922658,13149.809571419995,52.63789758000348,53600.61983736 2022-10-28,02:04:20.000,301,11021533,13325,0,1666922659,13149.829780349995,52.64494671000284,53600.633811600004 2022-10-28,02:04:21.000,301,11021558,13205,0,1666922660,13149.76241725,52.63789758000348,53600.654772960006 2022-10-28,02:04:22.000,301,11021554,12925,0,1666922661,13149.69505414999,52.63789758000348,53600.62682448001 2022-10-28,02:04:23.000,301,11021580,12965,0,1666922662,13149.769153559995,52.68019235999964,53600.5639404 2022-10-28,02:04:24.000,301,11021544,12925,0,1666922663,13149.8634619,52.67314323000028,53600.584901760005 2022-10-28,02:04:25.000,301,11021540,13045,0,1666922664,13149.85672558999,52.65904497000156,53600.64079872 2022-10-28,02:04:26.000,301,11021563,13005,0,1666922665,13149.890407139996,52.68019235999964,53600.52900480001 2022-10-28,02:04:27.000,301,11021544,12965,0,1666922666,13149.8634619,52.687241489998996,53600.535991920005 2022-10-28,02:04:28.000,301,11021577,12965,0,1666922667,13149.94429762,52.687241489998996,53600.59188888 2022-10-28,02:04:29.000,301,11021565,13285,0,1666922668,13149.957770239991,52.701339749997715,53600.52900480001 2022-10-28,02:04:30.000,301,11021528,12925,0,1666922669,13149.971242859996,52.72248714000307,53600.55695328001 2022-10-28,02:04:31.000,301,11021581,13005,0,1666922670,13149.951033929996,52.76478191999922,53600.59188888 2022-10-28,02:04:32.000,301,11021538,13085,0,1666922671,13149.90387976,52.785929310004576,53600.535991920005 2022-10-28,02:04:33.000,301,11021564,12925,0,1666922672,13149.90387976,52.800027570003294,53600.50804344001 2022-10-28,02:04:34.000,301,11021577,12805,0,1666922673,13150.038605959991,52.82117496000137,53600.584901760005 2022-10-28,02:04:35.000,301,11021532,12845,0,1666922674,13150.011660719996,52.82117496000137,53600.598876 2022-10-28,02:04:36.000,301,11021552,12885,0,1666922675,13149.96450655,52.83527322000009,53600.515030560004 2022-10-28,02:04:37.000,301,11021599,12925,0,1666922676,13149.998188099991,52.83527322000009,53600.54297904 2022-10-28,02:04:38.000,301,11021571,13125,0,1666922677,13149.991451789996,52.81412583000201,53600.52201768 2022-10-28,02:04:39.000,301,11021562,12965,0,1666922678,13149.92408869,52.85642060999817,53600.52201768 2022-10-28,02:04:40.000,301,11021561,12965,0,1666922679,13149.910616069996,52.89166626000224,53600.50804344001 2022-10-28,02:04:41.000,301,11021554,12965,0,1666922680,13149.90387976,52.84232234999945,53600.50105632 2022-10-28,02:04:42.000,301,11021541,12685,0,1666922681,13149.88367083,52.8634697400048,53600.466120720004 2022-10-28,02:04:43.000,301,11021572,12925,0,1666922682,13149.79609879999,52.82117496000137,53600.55695328001 2022-10-28,02:04:44.000,301,11021562,12845,0,1666922683,13149.84325297,52.82822409000073,53600.535991920005 2022-10-28,02:04:45.000,301,11021597,12925,0,1666922684,13149.789362489995,52.82822409000073,53600.515030560004 2022-10-28,02:04:46.000,301,11021573,13045,0,1666922685,13149.668108909995,52.84232234999945,53600.347339680004 2022-10-28,02:04:47.000,301,11021602,12965,0,1666922686,13149.72199939,52.757732789999864,53600.30541696 2022-10-28,02:04:48.000,301,11021559,13005,0,1666922687,13149.82304404,52.736585400001786,53600.32637832 2022-10-28,02:04:49.000,301,11021612,12965,0,1666922688,13149.79609879999,52.687241489998996,53600.29144272001 2022-10-28,02:04:50.000,301,11021566,12965,0,1666922689,13149.809571419995,52.567406280002615,53600.04689352 2022-10-28,02:04:51.000,301,11021557,12765,0,1666922690,13149.68158153,52.58855367000069,53600.20759728 2022-10-28,02:04:52.000,301,11021520,12685,0,1666922691,13149.647899979995,52.60265192999941,53600.23554576 2022-10-28,02:04:53.000,301,11021592,12925,0,1666922692,13149.61421842999,52.58855367000069,53600.319391200006 2022-10-28,02:04:54.000,301,11021555,12965,0,1666922693,13149.54011902,52.65904497000156,53600.33336544 2022-10-28,02:04:55.000,301,11021527,12845,0,1666922694,13149.63442735999,52.63084845000412,53600.200610160005 2022-10-28,02:04:56.000,301,11021518,12925,0,1666922695,13149.526646399994,52.61675018999813,53600.22157152001 2022-10-28,02:04:57.000,301,11021542,12605,0,1666922696,13149.486228539994,52.6519958400022,53600.20759728 2022-10-28,02:04:58.000,301,11021552,12965,0,1666922697,13149.57380056999,52.59560280000005,53600.298429840004 2022-10-28,02:04:59.000,301,11021559,13125,0,1666922698,13149.56032795,52.58150454000133,53600.319391200006 2022-10-28,02:05:00.000,301,11021555,13005,0,1666922699,13149.567064259994,52.61675018999813,53600.36131392001 2022-10-28,02:05:01.000,301,11021583,12725,0,1666922700,13149.53338270999,52.66609410000092,53600.4940692 2022-10-28,02:05:02.000,301,11021563,12925,0,1666922701,13149.486228539994,52.66609410000092,53600.38926240001 2022-10-28,02:05:03.000,301,11021612,12845,0,1666922702,13149.506437469994,52.65904497000156,53600.36131392001 2022-10-28,02:05:04.000,301,11021553,12805,0,1666922703,13149.506437469994,52.68019235999964,53600.39624952 2022-10-28,02:05:05.000,301,11021550,12765,0,1666922704,13149.506437469994,52.63789758000348,53600.41022376001 2022-10-28,02:05:06.000,301,11021542,12845,0,1666922705,13149.506437469994,52.65904497000156,53600.39624952 2022-10-28,02:05:07.000,301,11021530,12885,0,1666922706,13149.49296484999,52.623799320004764,53600.44515936 2022-10-28,02:05:08.000,301,11021543,12965,0,1666922707,13149.445810679994,52.66609410000092,53600.43118512 2022-10-28,02:05:09.000,301,11021574,12965,0,1666922708,13149.358238649998,52.750683660000504,53600.77355400001 2022-10-28,02:05:10.000,301,11021580,13005,0,1666922709,13149.459283299999,52.919862779999676,53600.633811600004 2022-10-28,02:05:11.000,301,11021586,12965,0,1666922710,13149.53338270999,52.757732789999864,53600.24253288001 2022-10-28,02:05:12.000,301,11021579,12845,0,1666922711,13149.499701159999,52.750683660000504,53600.14471320001 2022-10-28,02:05:13.000,301,11021541,12845,0,1666922712,13149.65463628999,52.701339749997715,53600.06086776 2022-10-28,02:05:14.000,301,11021572,13125,0,1666922713,13149.58053688,52.70838888000435,53600.23554576 2022-10-28,02:05:15.000,301,11021567,12965,0,1666922714,13149.391920199989,52.736585400001786,53600.22157152001 2022-10-28,02:05:16.000,301,11021555,12765,0,1666922715,13149.486228539994,52.80707670000265,53600.48009496001 2022-10-28,02:05:17.000,301,11021571,12965,0,1666922716,13149.51317377999,52.792978440003935,53600.38926240001 2022-10-28,02:05:18.000,301,11021587,12965,0,1666922717,13149.479492229999,52.81412583000201,53600.2145844 2022-10-28,02:05:19.000,301,11021563,13285,0,1666922718,13149.499701159999,52.800027570003294,53600.249520000005 2022-10-28,02:05:20.000,301,11021586,13005,0,1666922719,13149.567064259994,52.800027570003294,53600.2844556 2022-10-28,02:05:21.000,301,11021551,12845,0,1666922720,13149.526646399994,52.80707670000265,53600.31240408001 2022-10-28,02:05:22.000,301,11021561,12925,0,1666922721,13149.546855329994,52.83527322000009,53600.263494239996 2022-10-28,02:05:23.000,301,11021584,12965,0,1666922722,13149.59400949999,52.84232234999945,53600.319391200006 2022-10-28,02:05:24.000,301,11021566,12885,0,1666922723,13149.567064259994,52.83527322000009,53600.32637832 2022-10-28,02:05:25.000,301,11021592,12965,0,1666922724,13149.53338270999,52.83527322000009,53600.29144272001 2022-10-28,02:05:26.000,301,11021599,13045,0,1666922725,13149.47275591999,52.87756800000352,53600.15868744 2022-10-28,02:05:27.000,301,11021566,12925,0,1666922726,13149.466019609994,52.88461713000288,53600.17266168001 2022-10-28,02:05:28.000,301,11021588,12925,0,1666922727,13149.47275591999,52.8634697400048,53600.31240408001 2022-10-28,02:05:29.000,301,11021556,12765,0,1666922728,13149.499701159999,52.87051887000416,53600.319391200006 2022-10-28,02:05:30.000,301,11021566,13085,0,1666922729,13149.47275591999,52.90576452000096,53600.3543268 2022-10-28,02:05:31.000,301,11021519,12765,0,1666922730,13149.425601749994,52.91281365000032,53600.319391200006 2022-10-28,02:05:32.000,301,11021558,12885,0,1666922731,13149.425601749994,52.90576452000096,53600.298429840004 2022-10-28,02:05:33.000,301,11021578,13045,0,1666922732,13149.479492229999,52.8987153900016,53600.319391200006 2022-10-28,02:05:34.000,301,11021562,12925,0,1666922733,13149.466019609994,52.926911909999035,53600.38227528 2022-10-28,02:05:35.000,301,11021596,12725,0,1666922734,13149.459283299999,52.91281365000032,53600.249520000005 2022-10-28,02:05:36.000,301,11021575,12925,0,1666922735,13149.47275591999,52.91281365000032,53600.249520000005 2022-10-28,02:05:37.000,301,11021579,12965,0,1666922736,13149.445810679994,52.919862779999676,53600.151700320006 2022-10-28,02:05:38.000,301,11021558,12605,0,1666922737,13149.418865439999,52.926911909999035,53600.18663592 2022-10-28,02:05:39.000,301,11021531,12885,0,1666922738,13149.338029719998,52.8987153900016,53600.18663592 2022-10-28,02:05:40.000,301,11021611,12965,0,1666922739,13149.405392819994,52.933961039998394,53600.22157152001 2022-10-28,02:05:41.000,301,11021539,12925,0,1666922740,13149.344766029993,52.88461713000288,53600.22157152001 2022-10-28,02:05:42.000,301,11021585,13125,0,1666922741,13149.344766029993,52.8987153900016,53600.17266168001 2022-10-28,02:05:43.000,301,11021584,12965,0,1666922742,13149.331293409989,52.90576452000096,53600.17266168001 2022-10-28,02:05:44.000,301,11021569,12885,0,1666922743,13149.344766029993,52.90576452000096,53600.249520000005 2022-10-28,02:05:45.000,301,11021571,13085,0,1666922744,13149.317820789998,52.933961039998394,53600.24253288001 2022-10-28,02:05:46.000,301,11021547,12965,0,1666922745,13149.270666619988,52.94805930000439,53600.27048136001 2022-10-28,02:05:47.000,301,11021564,12765,0,1666922746,13149.250457689988,52.95510843000375,53600.22855864 2022-10-28,02:05:48.000,301,11021537,13125,0,1666922747,13149.196567209998,52.94101016999775,53600.298429840004 2022-10-28,02:05:49.000,301,11021557,13165,0,1666922748,13149.284139239993,52.90576452000096,53600.3543268 2022-10-28,02:05:50.000,301,11021542,12885,0,1666922749,13149.270666619988,52.919862779999676,53600.319391200006 2022-10-28,02:05:51.000,301,11021556,12845,0,1666922750,13149.324557099993,52.91281365000032,53600.32637832 2022-10-28,02:05:52.000,301,11021528,12845,0,1666922751,13149.311084479988,52.8634697400048,53600.30541696 2022-10-28,02:05:53.000,301,11021577,13005,0,1666922752,13149.297611859998,52.89166626000224,53600.38227528 2022-10-28,02:05:54.000,301,11021559,13045,0,1666922753,13149.324557099993,52.91281365000032,53600.24253288001 2022-10-28,02:05:55.000,301,11021587,12645,0,1666922754,13149.338029719998,52.8987153900016,53600.249520000005 2022-10-28,02:05:56.000,301,11021576,12885,0,1666922755,13149.338029719998,52.88461713000288,53600.3543268 2022-10-28,02:05:57.000,301,11021530,12685,0,1666922756,13149.398656509999,52.89166626000224,53600.25650712 2022-10-28,02:05:58.000,301,11021566,12965,0,1666922757,13149.351502339989,52.94805930000439,53600.200610160005 2022-10-28,02:05:59.000,301,11021564,13085,0,1666922758,13149.344766029993,52.983304950001184,53600.22157152001 2022-10-28,02:06:00.000,301,11021545,12925,0,1666922759,13149.371711269989,52.95510843000375,53600.263494239996 2022-10-28,02:06:01.000,301,11021537,12805,0,1666922760,13149.432338059989,52.976255820001825,53600.1796488 2022-10-28,02:06:02.000,301,11021558,13045,0,1666922761,13149.412129129989,52.88461713000288,53600.2145844 2022-10-28,02:06:03.000,301,11021575,13005,0,1666922762,13149.391920199989,52.89166626000224,53600.2145844 2022-10-28,02:06:04.000,301,11021559,13085,0,1666922763,13149.425601749994,52.91281365000032,53600.20759728 2022-10-28,02:06:05.000,301,11021529,12885,0,1666922764,13149.49296484999,52.89166626000224,53600.18663592 2022-10-28,02:06:06.000,301,11021554,13005,0,1666922765,13149.452546989989,52.85642060999817,53600.05388064001 2022-10-28,02:06:07.000,301,11021557,12925,0,1666922766,13149.398656509999,52.87756800000352,53600.151700320006 2022-10-28,02:06:08.000,301,11021581,13005,0,1666922767,13149.452546989989,52.919862779999676,53600.2145844 2022-10-28,02:06:09.000,301,11021585,12765,0,1666922768,13149.49296484999,52.90576452000096,53600.13772608 2022-10-28,02:06:10.000,301,11021569,12965,0,1666922769,13149.47275591999,52.90576452000096,53600.151700320006 2022-10-28,02:06:11.000,301,11021592,12965,0,1666922770,13149.391920199989,52.933961039998394,53600.22157152001 2022-10-28,02:06:12.000,301,11021591,12925,0,1666922771,13149.445810679994,52.976255820001825,53600.23554576 2022-10-28,02:06:13.000,301,11021516,12965,0,1666922772,13149.459283299999,52.969206690002466,53600.298429840004 2022-10-28,02:06:14.000,301,11021553,13005,0,1666922773,13149.371711269989,52.969206690002466,53600.2844556 2022-10-28,02:06:15.000,301,11021585,12925,0,1666922774,13149.364974959994,53.01855059999798,53600.27048136001 2022-10-28,02:06:16.000,301,11021606,12845,0,1666922775,13149.297611859998,53.01150146999862,53600.249520000005 2022-10-28,02:06:17.000,301,11021543,12685,0,1666922776,13149.344766029993,53.06789451000077,53600.368301040005 2022-10-28,02:06:18.000,301,11021569,13045,0,1666922777,13149.351502339989,52.99035408000054,53600.3543268 2022-10-28,02:06:19.000,301,11021551,12765,0,1666922778,13149.338029719998,53.01855059999798,53600.31240408001 2022-10-28,02:06:20.000,301,11021519,12765,0,1666922779,13149.351502339989,53.01150146999862,53600.41022376001 2022-10-28,02:06:21.000,301,11021584,12765,0,1666922780,13149.270666619988,53.032648860003974,53600.29144272001 2022-10-28,02:06:22.000,301,11021528,12645,0,1666922781,13149.277402929998,53.032648860003974,53600.23554576 2022-10-28,02:06:23.000,301,11021536,13165,0,1666922782,13149.250457689988,53.04674712000269,53600.27746848 2022-10-28,02:06:24.000,301,11021565,12605,0,1666922783,13149.277402929998,53.00445233999926,53600.249520000005 2022-10-28,02:06:25.000,301,11021571,12725,0,1666922784,13149.129204110002,53.04674712000269,53600.14471320001 2022-10-28,02:06:26.000,301,11021549,13125,0,1666922785,13149.230248759988,53.06084538000141,53600.2844556 2022-10-28,02:06:27.000,301,11021529,12685,0,1666922786,13149.236985069998,53.01855059999798,53600.32637832 2022-10-28,02:06:28.000,301,11021615,12885,0,1666922787,13149.216776139998,53.01150146999862,53600.32637832 2022-10-28,02:06:29.000,301,11021561,13125,0,1666922788,13149.142676729993,53.03969799000333,53600.2145844 2022-10-28,02:06:30.000,301,11021550,12845,0,1666922789,13149.169621970002,53.025599730004615,53600.249520000005 2022-10-28,02:06:31.000,301,11021554,12925,0,1666922790,13149.189830900003,53.08904189999885,53600.27746848 2022-10-28,02:06:32.000,301,11021546,12925,0,1666922791,13149.088786250002,53.04674712000269,53600.249520000005 2022-10-28,02:06:33.000,301,11021570,13125,0,1666922792,13149.088786250002,53.06789451000077,53600.1796488 2022-10-28,02:06:34.000,301,11021588,13125,0,1666922793,13149.169621970002,53.025599730004615,53600.22157152001 2022-10-28,02:06:35.000,301,11021590,13045,0,1666922794,13149.196567209998,53.032648860003974,53600.22157152001 2022-10-28,02:06:36.000,301,11021582,12925,0,1666922795,13149.196567209998,53.01150146999862,53600.2844556 2022-10-28,02:06:37.000,301,11021554,12805,0,1666922796,13149.129204110002,53.03969799000333,53600.18663592 2022-10-28,02:06:38.000,301,11021581,12845,0,1666922797,13149.176358279998,53.025599730004615,53600.22157152001 2022-10-28,02:06:39.000,301,11021559,12925,0,1666922798,13149.122467799993,53.06789451000077,53600.15868744 2022-10-28,02:06:40.000,301,11021595,13085,0,1666922799,13149.075313629997,53.025599730004615,53600.14471320001 2022-10-28,02:06:41.000,301,11021573,12845,0,1666922800,13149.156149349998,52.99035408000054,53600.20759728 2022-10-28,02:06:42.000,301,11021600,13045,0,1666922801,13149.156149349998,53.01150146999862,53600.32637832 2022-10-28,02:06:43.000,301,11021557,12885,0,1666922802,13149.156149349998,52.99035408000054,53600.33336544 2022-10-28,02:06:44.000,301,11021573,13085,0,1666922803,13149.129204110002,52.976255820001825,53600.34035256001 2022-10-28,02:06:45.000,301,11021528,13125,0,1666922804,13149.088786250002,52.983304950001184,53600.200610160005 2022-10-28,02:06:46.000,301,11021527,12805,0,1666922805,13149.135940419997,52.94805930000439,53600.2844556 2022-10-28,02:06:47.000,301,11021605,12965,0,1666922806,13149.088786250002,52.99035408000054,53600.2844556 2022-10-28,02:06:48.000,301,11021561,12885,0,1666922807,13149.082049939992,52.983304950001184,53600.2844556 2022-10-28,02:06:49.000,301,11021555,13285,0,1666922808,13149.028159460002,53.01150146999862,53600.20759728 2022-10-28,02:06:50.000,301,11021593,12925,0,1666922809,13149.149413040002,52.95510843000375,53600.34035256001 2022-10-28,02:06:51.000,301,11021534,12965,0,1666922810,13149.156149349998,52.94101016999775,53600.31240408001 2022-10-28,02:06:52.000,301,11021570,12885,0,1666922811,13149.048368390002,52.976255820001825,53600.130738960004 2022-10-28,02:06:53.000,301,11021563,12965,0,1666922812,13149.135940419997,52.96215756000311,53600.24253288001 2022-10-28,02:06:54.000,301,11021557,12965,0,1666922813,13149.169621970002,52.99035408000054,53600.2844556 2022-10-28,02:06:55.000,301,11021574,12925,0,1666922814,13149.122467799993,53.025599730004615,53600.20759728 2022-10-28,02:06:56.000,301,11021543,12765,0,1666922815,13149.189830900003,53.03969799000333,53600.22157152001 2022-10-28,02:06:57.000,301,11021578,12845,0,1666922816,13149.169621970002,53.07494364000013,53600.22157152001 2022-10-28,02:06:58.000,301,11021590,13005,0,1666922817,13149.250457689988,52.99035408000054,53600.31240408001 2022-10-28,02:06:59.000,301,11021580,12845,0,1666922818,13149.236985069998,53.01855059999798,53600.25650712 2022-10-28,02:07:00.000,301,11021553,12925,0,1666922819,13149.263930309993,53.08199276999949,53600.298429840004 2022-10-28,02:07:01.000,301,11021514,12925,0,1666922820,13149.230248759988,53.05379625000205,53600.200610160005 2022-10-28,02:07:02.000,301,11021575,13045,0,1666922821,13149.156149349998,53.07494364000013,53600.22855864 2022-10-28,02:07:03.000,301,11021546,13005,0,1666922822,13149.122467799993,53.05379625000205,53600.2145844 2022-10-28,02:07:04.000,301,11021571,12765,0,1666922823,13149.129204110002,53.10314016000484,53600.25650712 2022-10-28,02:07:05.000,301,11021566,12765,0,1666922824,13149.149413040002,53.12428755000292,53600.298429840004 2022-10-28,02:07:06.000,301,11021542,12925,0,1666922825,13148.994477909997,53.13133668000228,53600.23554576 2022-10-28,02:07:07.000,301,11021571,13125,0,1666922826,13149.108995180002,53.145434940000996,53600.38227528 2022-10-28,02:07:08.000,301,11021557,13205,0,1666922827,13149.034895769997,53.152484070000355,53600.2844556 2022-10-28,02:07:09.000,301,11021552,12885,0,1666922828,13149.001214219992,53.159533199999714,53600.30541696 2022-10-28,02:07:10.000,301,11021542,13205,0,1666922829,13149.041632079992,53.17363145999843,53600.29144272001 2022-10-28,02:07:11.000,301,11021535,12845,0,1666922830,13149.021423149992,53.17363145999843,53600.23554576 2022-10-28,02:07:12.000,301,11021558,12925,0,1666922831,13148.947323740002,53.159533199999714,53600.249520000005 2022-10-28,02:07:13.000,301,11021549,12845,0,1666922832,13148.920378499992,53.18068058999779,53600.298429840004 2022-10-28,02:07:14.000,301,11021574,13085,0,1666922833,13148.981005289992,53.16658232999907,53600.30541696 2022-10-28,02:07:15.000,301,11021572,12885,0,1666922834,13148.893433259997,53.152484070000355,53600.2145844 2022-10-28,02:07:16.000,301,11021601,13045,0,1666922835,13148.873224329996,53.13838581000164,53600.25650712 2022-10-28,02:07:17.000,301,11021544,12605,0,1666922836,13148.846279090001,53.18068058999779,53600.25650712 2022-10-28,02:07:18.000,301,11021571,12925,0,1666922837,13148.893433259997,53.16658232999907,53600.22855864 2022-10-28,02:07:19.000,301,11021576,13045,0,1666922838,13148.799124919991,53.2441227599993,53600.27048136001 2022-10-28,02:07:20.000,301,11021558,13005,0,1666922839,13148.819333849991,53.22297537000122,53600.27048136001 2022-10-28,02:07:21.000,301,11021545,13125,0,1666922840,13148.792388609996,53.23707362999994,53600.29144272001 2022-10-28,02:07:22.000,301,11021580,12765,0,1666922841,13148.799124919991,53.2441227599993,53600.263494239996 2022-10-28,02:07:23.000,301,11021577,13165,0,1666922842,13148.826070160001,53.26527015000465,53600.31240408001 2022-10-28,02:07:24.000,301,11021556,12925,0,1666922843,13148.819333849991,53.26527015000465,53600.22855864 2022-10-28,02:07:25.000,301,11021564,12925,0,1666922844,13148.751970749996,53.27936841000337,53600.22157152001 2022-10-28,02:07:26.000,301,11021582,12925,0,1666922845,13148.792388609996,53.25117188999866,53600.20759728 2022-10-28,02:07:27.000,301,11021561,12885,0,1666922846,13148.738498129991,53.28641754000273,53600.20759728 2022-10-28,02:07:28.000,301,11021584,12925,0,1666922847,13148.68460765,53.27231928000401,53600.17266168001 2022-10-28,02:07:29.000,301,11021580,13045,0,1666922848,13148.671135029996,53.27231928000401,53600.18663592 2022-10-28,02:07:30.000,301,11021612,13085,0,1666922849,13148.778915989991,53.25117188999866,53600.27048136001 2022-10-28,02:07:31.000,301,11021563,12685,0,1666922850,13148.738498129991,53.23002450000058,53600.24253288001 2022-10-28,02:07:32.000,301,11021536,12805,0,1666922851,13148.691343959996,53.208877110002504,53600.18663592 2022-10-28,02:07:33.000,301,11021561,13005,0,1666922852,13148.671135029996,53.21592624000186,53600.263494239996 2022-10-28,02:07:34.000,301,11021566,12925,0,1666922853,13148.69808026999,53.18068058999779,53600.19362304001 2022-10-28,02:07:35.000,301,11021547,12765,0,1666922854,13148.590299309995,53.194778850003786,53600.16567456 2022-10-28,02:07:36.000,301,11021570,13125,0,1666922855,13148.59703561999,53.18068058999779,53600.16567456 2022-10-28,02:07:37.000,301,11021571,13085,0,1666922856,13148.62398086,53.17363145999843,53600.22157152001 2022-10-28,02:07:38.000,301,11021601,12965,0,1666922857,13148.57682668999,53.16658232999907,53600.17266168001 2022-10-28,02:07:39.000,301,11021605,12685,0,1666922858,13148.62398086,53.16658232999907,53600.298429840004 2022-10-28,02:07:40.000,301,11021598,13165,0,1666922859,13148.650926099996,53.12428755000292,53600.22157152001 2022-10-28,02:07:41.000,301,11021565,13085,0,1666922860,13148.62398086,53.145434940000996,53600.24253288001 2022-10-28,02:07:42.000,301,11021555,12925,0,1666922861,13148.56335407,53.145434940000996,53600.19362304001 2022-10-28,02:07:43.000,301,11021539,12965,0,1666922862,13148.630717169995,53.10314016000484,53600.2145844 2022-10-28,02:07:44.000,301,11021570,12925,0,1666922863,13148.65766240999,53.10314016000484,53600.19362304001 2022-10-28,02:07:45.000,301,11021579,13005,0,1666922864,13148.630717169995,53.12428755000292,53600.249520000005 2022-10-28,02:07:46.000,301,11021570,12885,0,1666922865,13148.62398086,53.1101892900042,53600.200610160005 2022-10-28,02:07:47.000,301,11021546,13045,0,1666922866,13148.570090379995,53.08904189999885,53600.13772608 2022-10-28,02:07:48.000,301,11021589,12845,0,1666922867,13148.65766240999,53.06789451000077,53600.1796488 2022-10-28,02:07:49.000,301,11021593,13005,0,1666922868,13148.671135029996,53.05379625000205,53600.1796488 2022-10-28,02:07:50.000,301,11021575,12845,0,1666922869,13148.57682668999,53.08904189999885,53600.05388064001 2022-10-28,02:07:51.000,301,11021572,12845,0,1666922870,13148.583563,53.08904189999885,53600.10279048001 2022-10-28,02:07:52.000,301,11021590,13045,0,1666922871,13148.64418979,53.07494364000013,53599.97702232001 2022-10-28,02:07:53.000,301,11021533,12965,0,1666922872,13148.55661775999,53.04674712000269,53600.06785488 2022-10-28,02:07:54.000,301,11021541,12885,0,1666922873,13148.69808026999,53.01855059999798,53600.05388064001 2022-10-28,02:07:55.000,301,11021555,12885,0,1666922874,13148.718289199991,52.99035408000054,53600.081829120005 2022-10-28,02:07:56.000,301,11021523,12725,0,1666922875,13148.66439872,52.983304950001184,53600.12375184001 2022-10-28,02:07:57.000,301,11021509,12845,0,1666922876,13148.57682668999,53.00445233999926,53600.1097776 2022-10-28,02:07:58.000,301,11021577,12965,0,1666922877,13148.54314514,53.00445233999926,53600.14471320001 2022-10-28,02:07:59.000,301,11021547,12885,0,1666922878,13148.509463589995,53.025599730004615,53600.151700320006 2022-10-28,02:08:00.000,301,11021553,12925,0,1666922879,13148.570090379995,53.025599730004615,53600.1097776 2022-10-28,02:08:01.000,301,11021546,13165,0,1666922880,13148.59703561999,53.032648860003974,53600.13772608 2022-10-28,02:08:02.000,301,11021546,13125,0,1666922881,13148.55661775999,53.03969799000333,53600.081829120005 2022-10-28,02:08:03.000,301,11021554,13045,0,1666922882,13148.529672519995,53.025599730004615,53600.08881624 2022-10-28,02:08:04.000,301,11021572,13045,0,1666922883,13148.630717169995,53.032648860003974,53600.12375184001 2022-10-28,02:08:05.000,301,11021585,13005,0,1666922884,13148.590299309995,53.06789451000077,53600.032919280005 2022-10-28,02:08:06.000,301,11021556,12925,0,1666922885,13148.54314514,53.04674712000269,53600.1097776 2022-10-28,02:08:07.000,301,11021565,13205,0,1666922886,13148.48251835,53.07494364000013,53600.06785488 2022-10-28,02:08:08.000,301,11021548,12765,0,1666922887,13148.469045729995,53.08904189999885,53600.02593216001 2022-10-28,02:08:09.000,301,11021571,13005,0,1666922888,13148.46230942,53.08199276999949,53600.02593216001 2022-10-28,02:08:10.000,301,11021529,13125,0,1666922889,13148.49599096999,53.06789451000077,53600.15868744 2022-10-28,02:08:11.000,301,11021571,12925,0,1666922890,13148.469045729995,53.13133668000228,53600.18663592 2022-10-28,02:08:12.000,301,11021531,12805,0,1666922891,13148.51619989999,53.096091029998206,53600.151700320006 2022-10-28,02:08:13.000,301,11021517,12925,0,1666922892,13148.489254659995,53.11723842000356,53600.14471320001 2022-10-28,02:08:14.000,301,11021590,12965,0,1666922893,13148.55661775999,53.11723842000356,53600.15868744 2022-10-28,02:08:15.000,301,11021588,12725,0,1666922894,13148.50272728,53.13133668000228,53600.08881624 2022-10-28,02:08:16.000,301,11021558,12845,0,1666922895,13148.60377193,53.13133668000228,53600.11676472 2022-10-28,02:08:17.000,301,11021573,13005,0,1666922896,13148.610508239995,53.12428755000292,53600.16567456 2022-10-28,02:08:18.000,301,11021540,12765,0,1666922897,13148.70481658,53.11723842000356,53600.17266168001 2022-10-28,02:08:19.000,301,11021597,13005,0,1666922898,13148.67787133999,53.159533199999714,53600.081829120005 2022-10-28,02:08:20.000,301,11021588,13005,0,1666922899,13148.751970749996,53.1101892900042,53600.06086776 2022-10-28,02:08:21.000,301,11021512,12925,0,1666922900,13148.74523444,53.096091029998206,53600.05388064001 2022-10-28,02:08:22.000,301,11021565,13005,0,1666922901,13148.738498129991,53.05379625000205,53599.963048080004 2022-10-28,02:08:23.000,301,11021541,12965,0,1666922902,13148.69808026999,53.04674712000269,53599.963048080004 2022-10-28,02:08:24.000,301,11021553,12965,0,1666922903,13148.805861230001,53.01150146999862,53599.94208672 2022-10-28,02:08:25.000,301,11021569,12925,0,1666922904,13148.778915989991,53.032648860003974,53600.08881624 2022-10-28,02:08:26.000,301,11021598,12925,0,1666922905,13148.832806469996,52.983304950001184,53599.9700352 2022-10-28,02:08:27.000,301,11021592,12965,0,1666922906,13148.731761819996,52.95510843000375,53600.0399064 2022-10-28,02:08:28.000,301,11021552,12965,0,1666922907,13148.76544337,52.976255820001825,53600.00497080001 2022-10-28,02:08:29.000,301,11021585,12885,0,1666922908,13148.74523444,53.01855059999798,53600.08881624 2022-10-28,02:08:30.000,301,11021580,12845,0,1666922909,13148.738498129991,52.99035408000054,53600.130738960004 2022-10-28,02:08:31.000,301,11021561,13045,0,1666922910,13148.731761819996,52.99035408000054,53600.10279048001 2022-10-28,02:08:32.000,301,11021554,12765,0,1666922911,13148.778915989991,52.99035408000054,53600.06086776 2022-10-28,02:08:33.000,301,11021557,12925,0,1666922912,13148.751970749996,53.01855059999798,53600.06785488 2022-10-28,02:08:34.000,301,11021539,13005,0,1666922913,13148.853015399996,52.9974032099999,53600.15868744 2022-10-28,02:08:35.000,301,11021557,12765,0,1666922914,13148.846279090001,53.00445233999926,53600.16567456 2022-10-28,02:08:36.000,301,11021584,13125,0,1666922915,13148.853015399996,53.01855059999798,53600.151700320006 2022-10-28,02:08:37.000,301,11021580,13005,0,1666922916,13148.785652300001,53.06084538000141,53600.0399064 2022-10-28,02:08:38.000,301,11021557,12605,0,1666922917,13148.853015399996,53.05379625000205,53600.06086776 2022-10-28,02:08:39.000,301,11021543,13085,0,1666922918,13148.839542779991,53.07494364000013,53600.10279048001 2022-10-28,02:08:40.000,301,11021574,13005,0,1666922919,13148.893433259997,53.05379625000205,53600.12375184001 2022-10-28,02:08:41.000,301,11021568,12925,0,1666922920,13148.826070160001,53.11723842000356,53600.08881624 2022-10-28,02:08:42.000,301,11021550,13005,0,1666922921,13148.974268979997,53.11723842000356,53599.99099656 2022-10-28,02:08:43.000,301,11021548,12925,0,1666922922,13148.879960639992,53.07494364000013,53600.10279048001 2022-10-28,02:08:44.000,301,11021556,12845,0,1666922923,13148.799124919991,53.08904189999885,53600.12375184001 2022-10-28,02:08:45.000,301,11021602,13125,0,1666922924,13148.819333849991,53.1101892900042,53600.1796488 2022-10-28,02:08:46.000,301,11021555,12925,0,1666922925,13148.778915989991,53.04674712000269,53600.151700320006 2022-10-28,02:08:47.000,301,11021603,12965,0,1666922926,13148.74523444,53.096091029998206,53600.151700320006 2022-10-28,02:08:48.000,301,11021560,12845,0,1666922927,13148.68460765,53.06789451000077,53600.08881624 2022-10-28,02:08:49.000,301,11021569,12925,0,1666922928,13148.67787133999,53.07494364000013,53600.08881624 2022-10-28,02:08:50.000,301,11021554,13125,0,1666922929,13148.731761819996,53.04674712000269,53600.11676472 2022-10-28,02:08:51.000,301,11021562,13045,0,1666922930,13148.60377193,53.06084538000141,53600.01894504 2022-10-28,02:08:52.000,301,11021557,12805,0,1666922931,13148.56335407,53.04674712000269,53599.97702232001 2022-10-28,02:08:53.000,301,11021569,12885,0,1666922932,13148.610508239995,53.01855059999798,53600.06785488 2022-10-28,02:08:54.000,301,11021641,12885,0,1666922933,13148.650926099996,53.04674712000269,53600.13772608 2022-10-28,02:08:55.000,301,11021562,12885,0,1666922934,13148.63745347999,53.01855059999798,53600.11676472 2022-10-28,02:08:56.000,301,11021543,12925,0,1666922935,13148.63745347999,52.99035408000054,53600.07484200001 2022-10-28,02:08:57.000,301,11021567,13125,0,1666922936,13148.57682668999,52.99035408000054,53600.07484200001 2022-10-28,02:08:58.000,301,11021562,12925,0,1666922937,13148.650926099996,52.983304950001184,53600.095803359996 2022-10-28,02:08:59.000,301,11021572,13125,0,1666922938,13148.57682668999,52.976255820001825,53600.07484200001 2022-10-28,02:09:00.000,301,11021551,12765,0,1666922939,13148.60377193,52.96215756000311,53600.08881624 2022-10-28,02:09:01.000,301,11021545,13005,0,1666922940,13148.56335407,52.976255820001825,53600.05388064001 2022-10-28,02:09:02.000,301,11021562,12965,0,1666922941,13148.489254659995,52.96215756000311,53600.05388064001 2022-10-28,02:09:03.000,301,11021549,12965,0,1666922942,13148.489254659995,52.95510843000375,53600.01195792 2022-10-28,02:09:04.000,301,11021575,12965,0,1666922943,13148.47578203999,52.95510843000375,53600.0399064 2022-10-28,02:09:05.000,301,11021569,12805,0,1666922944,13148.489254659995,52.94101016999775,53600.06086776 2022-10-28,02:09:06.000,301,11021597,12845,0,1666922945,13148.48251835,52.89166626000224,53600.1097776 2022-10-28,02:09:07.000,301,11021530,12605,0,1666922946,13148.42189156,52.94101016999775,53600.07484200001 2022-10-28,02:09:08.000,301,11021541,12845,0,1666922947,13148.428627869995,52.88461713000288,53600.06785488 2022-10-28,02:09:09.000,301,11021611,12925,0,1666922948,13148.3814737,52.87756800000352,53600.07484200001 2022-10-28,02:09:10.000,301,11021551,12805,0,1666922949,13148.388210009995,52.87756800000352,53600.04689352 2022-10-28,02:09:11.000,301,11021560,12965,0,1666922950,13148.37473738999,52.88461713000288,53600.05388064001 2022-10-28,02:09:12.000,301,11021567,13045,0,1666922951,13148.287165359994,52.87756800000352,53599.87920264 2022-10-28,02:09:13.000,301,11021538,12845,0,1666922952,13148.327583219994,52.87756800000352,53600.00497080001 2022-10-28,02:09:14.000,301,11021525,12925,0,1666922953,13148.40168263,52.89166626000224,53599.99798368 2022-10-28,02:09:15.000,301,11021584,12965,0,1666922954,13148.246747499994,52.91281365000032,53599.90715112001 2022-10-28,02:09:16.000,301,11021560,12885,0,1666922955,13148.287165359994,52.88461713000288,53599.914138240005 2022-10-28,02:09:17.000,301,11021551,12925,0,1666922956,13148.29390166999,52.919862779999676,53599.95606096001 2022-10-28,02:09:18.000,301,11021530,12845,0,1666922957,13148.266956429994,52.919862779999676,53599.984009440006 2022-10-28,02:09:19.000,301,11021538,12805,0,1666922958,13148.165911779994,52.94101016999775,53599.92112536 2022-10-28,02:09:20.000,301,11021552,13205,0,1666922959,13148.219802259999,52.94805930000439,53599.95606096001 2022-10-28,02:09:21.000,301,11021561,13005,0,1666922960,13148.213065949989,52.95510843000375,53599.94208672 2022-10-28,02:09:22.000,301,11021558,12685,0,1666922961,13148.206329639994,52.96215756000311,53599.93509960001 2022-10-28,02:09:23.000,301,11021524,12965,0,1666922962,13148.219802259999,52.919862779999676,53599.963048080004 2022-10-28,02:09:24.000,301,11021530,13045,0,1666922963,13148.266956429994,52.933961039998394,53600.01894504 2022-10-28,02:09:25.000,301,11021551,13005,0,1666922964,13148.233274879989,52.8987153900016,53599.93509960001 2022-10-28,02:09:26.000,301,11021602,12925,0,1666922965,13148.233274879989,52.87756800000352,53599.900164 2022-10-28,02:09:27.000,301,11021538,12845,0,1666922966,13148.199593329999,52.89166626000224,53599.900164 2022-10-28,02:09:28.000,301,11021587,13085,0,1666922967,13148.165911779994,52.87756800000352,53599.865228400005 2022-10-28,02:09:29.000,301,11021555,12685,0,1666922968,13148.199593329999,52.84937147999881,53599.90715112001 2022-10-28,02:09:30.000,301,11021578,12685,0,1666922969,13148.186120709994,52.84232234999945,53599.93509960001 2022-10-28,02:09:31.000,301,11021548,13285,0,1666922970,13148.226538569994,52.82822409000073,53599.92112536 2022-10-28,02:09:32.000,301,11021524,13005,0,1666922971,13148.118757609998,52.85642060999817,53599.89317688 2022-10-28,02:09:33.000,301,11021557,12925,0,1666922972,13148.105284989993,52.84937147999881,53599.900164 2022-10-28,02:09:34.000,301,11021542,12805,0,1666922973,13148.098548679998,52.84232234999945,53599.87221552 2022-10-28,02:09:35.000,301,11021531,12925,0,1666922974,13148.112021299989,52.82117496000137,53599.85125416 2022-10-28,02:09:36.000,301,11021552,13125,0,1666922975,13148.031185579988,52.84937147999881,53599.78837008001 2022-10-28,02:09:37.000,301,11021564,12965,0,1666922976,13148.010976649988,52.8634697400048,53599.80933144001 2022-10-28,02:09:38.000,301,11021602,12885,0,1666922977,13148.098548679998,52.88461713000288,53599.87221552 2022-10-28,02:09:39.000,301,11021528,12965,0,1666922978,13148.017712959998,52.8634697400048,53599.89317688 2022-10-28,02:09:40.000,301,11021580,12725,0,1666922979,13148.071603439988,52.91281365000032,53599.94208672 2022-10-28,02:09:41.000,301,11021616,12765,0,1666922980,13147.990767720003,52.8987153900016,53599.87221552 2022-10-28,02:09:42.000,301,11021590,12765,0,1666922981,13147.963822479993,52.94101016999775,53599.78837008001 2022-10-28,02:09:43.000,301,11021518,13165,0,1666922982,13147.936877239998,52.95510843000375,53599.80234432 2022-10-28,02:09:44.000,301,11021579,12805,0,1666922983,13147.957086169998,52.9974032099999,53599.88618976001 2022-10-28,02:09:45.000,301,11021550,13165,0,1666922984,13147.916668309997,53.01150146999862,53599.865228400005 2022-10-28,02:09:46.000,301,11021560,12605,0,1666922985,13147.916668309997,53.025599730004615,53599.8302928 2022-10-28,02:09:47.000,301,11021578,12885,0,1666922986,13147.869514140002,53.04674712000269,53599.8302928 2022-10-28,02:09:48.000,301,11021580,12765,0,1666922987,13147.957086169998,53.06789451000077,53599.85824128001 2022-10-28,02:09:49.000,301,11021582,13125,0,1666922988,13147.957086169998,53.08904189999885,53599.80234432 2022-10-28,02:09:50.000,301,11021544,13045,0,1666922989,13147.903195689993,53.145434940000996,53599.795357200004 2022-10-28,02:09:51.000,301,11021545,12965,0,1666922990,13147.936877239998,53.145434940000996,53599.82330568 2022-10-28,02:09:52.000,301,11021586,12805,0,1666922991,13147.876250449997,53.16658232999907,53599.71151176 2022-10-28,02:09:53.000,301,11021587,13085,0,1666922992,13147.795414729997,53.13838581000164,53599.64164056001 2022-10-28,02:09:54.000,301,11021562,12605,0,1666922993,13147.869514140002,53.201827980003145,53599.70452464 2022-10-28,02:09:55.000,301,11021575,12885,0,1666922994,13147.876250449997,53.159533199999714,53599.80234432 2022-10-28,02:09:56.000,301,11021552,13045,0,1666922995,13147.835832589997,53.16658232999907,53599.71849888001 2022-10-28,02:09:57.000,301,11021559,12925,0,1666922996,13147.815623659997,53.13133668000228,53599.697537520005 2022-10-28,02:09:58.000,301,11021623,12605,0,1666922997,13147.795414729997,53.159533199999714,53599.6556148 2022-10-28,02:09:59.000,301,11021561,12725,0,1666922998,13147.788678420002,53.12428755000292,53599.69055040001 2022-10-28,02:10:00.000,301,11021581,12925,0,1666922999,13147.748260560002,53.10314016000484,53599.67657616 2022-10-28,02:10:01.000,301,11021560,13045,0,1666923000,13147.741524249992,53.145434940000996,53599.64164056001 2022-10-28,02:10:02.000,301,11021560,13125,0,1666923001,13147.707842700001,53.18772972000443,53599.66260192 2022-10-28,02:10:03.000,301,11021596,12805,0,1666923002,13147.694370079997,53.17363145999843,53599.66958904001 2022-10-28,02:10:04.000,301,11021575,12845,0,1666923003,13147.721315319992,53.18772972000443,53599.71849888001 2022-10-28,02:10:05.000,301,11021575,12885,0,1666923004,13147.707842700001,53.2441227599993,53599.70452464 2022-10-28,02:10:06.000,301,11021566,12965,0,1666923005,13147.653952219996,53.23707362999994,53599.71151176 2022-10-28,02:10:07.000,301,11021596,12845,0,1666923006,13147.613534359996,53.27231928000401,53599.60670496 2022-10-28,02:10:08.000,301,11021522,12885,0,1666923007,13147.633743289996,53.25117188999866,53599.61369208 2022-10-28,02:10:09.000,301,11021548,12885,0,1666923008,13147.640479599992,53.29346667000209,53599.69055040001 2022-10-28,02:10:10.000,301,11021599,12685,0,1666923009,13147.674161149997,53.30051580000145,53599.71849888001 2022-10-28,02:10:11.000,301,11021601,12925,0,1666923010,13147.687633770001,53.31461406000017,53599.69055040001 2022-10-28,02:10:12.000,301,11021596,12925,0,1666923011,13147.687633770001,53.3569088400036,53599.5857436 2022-10-28,02:10:13.000,301,11021586,13005,0,1666923012,13147.728051630002,53.371007100002316,53599.627666320004 2022-10-28,02:10:14.000,301,11021586,12765,0,1666923013,13147.754996869997,53.378056230001675,53599.56478224 2022-10-28,02:10:15.000,301,11021599,13085,0,1666923014,13147.721315319992,53.371007100002316,53599.55779512 2022-10-28,02:10:16.000,301,11021556,12685,0,1666923015,13147.734787939997,53.40625274999911,53599.5857436 2022-10-28,02:10:17.000,301,11021596,12965,0,1666923016,13147.707842700001,53.441498400003184,53599.5158724 2022-10-28,02:10:18.000,301,11021590,13125,0,1666923017,13147.808887350002,53.46969492000062,53599.55779512 2022-10-28,02:10:19.000,301,11021602,13125,0,1666923018,13147.829096280002,53.4555966600019,53599.592730719996 2022-10-28,02:10:20.000,301,11021558,12885,0,1666923019,13147.775205799997,53.46264579000126,53599.592730719996 2022-10-28,02:10:21.000,301,11021569,12925,0,1666923020,13147.768469490002,53.4908423099987,53599.62067920001 2022-10-28,02:10:22.000,301,11021551,12845,0,1666923021,13147.728051630002,53.46969492000062,53599.57176936001 2022-10-28,02:10:23.000,301,11021575,13125,0,1666923022,13147.694370079997,53.51198970000405,53599.529846640005 2022-10-28,02:10:24.000,301,11021549,12925,0,1666923023,13147.701106389992,53.50494057000469,53599.5158724 2022-10-28,02:10:25.000,301,11021580,12925,0,1666923024,13147.694370079997,53.47674404999998,53599.55779512 2022-10-28,02:10:26.000,301,11021553,12925,0,1666923025,13147.721315319992,53.49789143999806,53599.52285952001 2022-10-28,02:10:27.000,301,11021567,12885,0,1666923026,13147.721315319992,53.52608796000277,53599.55779512 2022-10-28,02:10:28.000,301,11021583,12765,0,1666923027,13147.754996869997,53.49789143999806,53599.55080800001 2022-10-28,02:10:29.000,301,11021544,13045,0,1666923028,13147.748260560002,53.4908423099987,53599.50888528 2022-10-28,02:10:30.000,301,11021519,12925,0,1666923029,13147.761733179992,53.46264579000126,53599.47394968001 2022-10-28,02:10:31.000,301,11021574,13005,0,1666923030,13147.795414729997,53.46969492000062,53599.3411944 2022-10-28,02:10:32.000,301,11021539,13125,0,1666923031,13147.754996869997,53.46969492000062,53599.3411944 2022-10-28,02:10:33.000,301,11021576,12965,0,1666923032,13147.808887350002,53.48379317999934,53599.257348959996 2022-10-28,02:10:34.000,301,11021528,12845,0,1666923033,13147.802151039992,53.47674404999998,53599.411065600005 2022-10-28,02:10:35.000,301,11021552,12885,0,1666923034,13147.856041519997,53.4908423099987,53599.43202696001 2022-10-28,02:10:36.000,301,11021559,13005,0,1666923035,13147.869514140002,53.50494057000469,53599.35516864001 2022-10-28,02:10:37.000,301,11021577,13085,0,1666923036,13147.829096280002,53.51198970000405,53599.411065600005 2022-10-28,02:10:38.000,301,11021540,12885,0,1666923037,13147.795414729997,53.51903883000341,53599.43901408 2022-10-28,02:10:39.000,301,11021560,13045,0,1666923038,13147.822359969992,53.54723535000085,53599.459975440004 2022-10-28,02:10:40.000,301,11021578,13045,0,1666923039,13147.862777829992,53.561333609999565,53599.52285952001 2022-10-28,02:10:41.000,301,11021589,13045,0,1666923040,13147.842568899992,53.51903883000341,53599.50888528 2022-10-28,02:10:42.000,301,11021588,12885,0,1666923041,13147.822359969992,53.51903883000341,53599.529846640005 2022-10-28,02:10:43.000,301,11021543,13165,0,1666923042,13147.869514140002,53.54018622000149,53599.54382088 2022-10-28,02:10:44.000,301,11021548,12725,0,1666923043,13147.930140930002,53.53313709000213,53599.57176936001 2022-10-28,02:10:45.000,301,11021534,12885,0,1666923044,13147.977295099998,53.54723535000085,53599.63465344 2022-10-28,02:10:46.000,301,11021541,13005,0,1666923045,13147.923404619993,53.54723535000085,53599.55779512 2022-10-28,02:10:47.000,301,11021588,12885,0,1666923046,13147.889723070002,53.53313709000213,53599.55080800001 2022-10-28,02:10:48.000,301,11021542,13085,0,1666923047,13147.930140930002,53.53313709000213,53599.55080800001 2022-10-28,02:10:49.000,301,11021585,13125,0,1666923048,13147.882986759992,53.561333609999565,53599.627666320004 2022-10-28,02:10:50.000,301,11021557,12965,0,1666923049,13147.909932000002,53.561333609999565,53599.56478224 2022-10-28,02:10:51.000,301,11021556,12885,0,1666923050,13147.896459379997,53.58248099999764,53599.592730719996 2022-10-28,02:10:52.000,301,11021556,12885,0,1666923051,13147.930140930002,53.62477578000107,53599.71151176 2022-10-28,02:10:53.000,301,11021570,13005,0,1666923052,13147.936877239998,53.617726650001714,53599.648627680006 2022-10-28,02:10:54.000,301,11021585,12925,0,1666923053,13147.882986759992,53.64592316999915,53599.5158724 2022-10-28,02:10:55.000,301,11021567,13125,0,1666923054,13147.829096280002,53.7023162100013,53599.4460012 2022-10-28,02:10:56.000,301,11021566,12925,0,1666923055,13147.916668309997,53.70936534000066,53599.48792392 2022-10-28,02:10:57.000,301,11021574,12765,0,1666923056,13147.943613549993,53.730512729998736,53599.57176936001 2022-10-28,02:10:58.000,301,11021530,12765,0,1666923057,13147.984031409993,53.67411969000386,53599.5857436 2022-10-28,02:10:59.000,301,11021568,13045,0,1666923058,13148.051394509988,53.71641447000002,53599.578756480005 2022-10-28,02:11:00.000,301,11021567,13005,0,1666923059,13148.051394509988,53.68821795000258,53599.55080800001 2022-10-28,02:11:01.000,301,11021589,12845,0,1666923060,13148.071603439988,53.7023162100013,53599.55779512 2022-10-28,02:11:02.000,301,11021556,13125,0,1666923061,13148.024449269993,53.67411969000386,53599.36914288 2022-10-28,02:11:03.000,301,11021596,12805,0,1666923062,13147.997504029998,53.69526708000194,53599.47394968001 2022-10-28,02:11:04.000,301,11021575,13125,0,1666923063,13148.051394509988,53.66002142999787,53599.55779512 2022-10-28,02:11:05.000,301,11021530,12765,0,1666923064,13148.044658199993,53.66002142999787,53599.56478224 2022-10-28,02:11:06.000,301,11021540,12925,0,1666923065,13148.064867129993,53.667070560004504,53599.55080800001 2022-10-28,02:11:07.000,301,11021594,12925,0,1666923066,13148.024449269993,53.667070560004504,53599.5158724 2022-10-28,02:11:08.000,301,11021561,13085,0,1666923067,13148.112021299989,53.617726650001714,53599.64164056001 2022-10-28,02:11:09.000,301,11021532,13125,0,1666923068,13148.031185579988,53.64592316999915,53599.59971784001 2022-10-28,02:11:10.000,301,11021532,12805,0,1666923069,13148.058130819998,53.63182491000043,53599.61369208 2022-10-28,02:11:11.000,301,11021538,12965,0,1666923070,13148.064867129993,53.66002142999787,53599.57176936001 2022-10-28,02:11:12.000,301,11021580,12925,0,1666923071,13147.997504029998,53.62477578000107,53599.592730719996 2022-10-28,02:11:13.000,301,11021541,12965,0,1666923072,13148.010976649988,53.65297229999851,53599.53683376 2022-10-28,02:11:14.000,301,11021580,12805,0,1666923073,13148.132230229989,53.617726650001714,53599.71151176 2022-10-28,02:11:15.000,301,11021547,12765,0,1666923074,13148.112021299989,53.62477578000107,53599.697537520005 2022-10-28,02:11:16.000,301,11021557,13125,0,1666923075,13148.145702849994,53.617726650001714,53599.68356328 2022-10-28,02:11:17.000,301,11021564,12845,0,1666923076,13148.112021299989,53.617726650001714,53599.66260192 2022-10-28,02:11:18.000,301,11021551,13165,0,1666923077,13148.179384399999,53.554284480000206,53599.66958904001 2022-10-28,02:11:19.000,301,11021564,13125,0,1666923078,13148.246747499994,53.603628390002996,53599.71849888001 2022-10-28,02:11:20.000,301,11021541,12965,0,1666923079,13148.347792149994,53.610677520002355,53599.66260192 2022-10-28,02:11:21.000,301,11021594,12885,0,1666923080,13148.31411059999,53.63182491000043,53599.66958904001 2022-10-28,02:11:22.000,301,11021560,13125,0,1666923081,13148.41515524999,53.617726650001714,53599.73946024001 2022-10-28,02:11:23.000,301,11021551,12765,0,1666923082,13148.428627869995,53.65297229999851,53599.73946024001 2022-10-28,02:11:24.000,301,11021583,13005,0,1666923083,13148.43536417999,53.610677520002355,53599.71151176 2022-10-28,02:11:25.000,301,11021579,12925,0,1666923084,13148.50272728,53.64592316999915,53599.746447360005 2022-10-28,02:11:26.000,301,11021553,13045,0,1666923085,13148.54314514,53.62477578000107,53599.73946024001 2022-10-28,02:11:27.000,301,11021570,12925,0,1666923086,13148.56335407,53.66002142999787,53599.73247312 2022-10-28,02:11:28.000,301,11021594,12925,0,1666923087,13148.53640882999,53.64592316999915,53599.697537520005 2022-10-28,02:11:29.000,301,11021569,12925,0,1666923088,13148.549881449995,53.667070560004504,53599.73946024001 2022-10-28,02:11:30.000,301,11021590,12885,0,1666923089,13148.64418979,53.667070560004504,53599.78138296 2022-10-28,02:11:31.000,301,11021538,12925,0,1666923090,13148.67787133999,53.7023162100013,53599.83727992001 2022-10-28,02:11:32.000,301,11021509,13045,0,1666923091,13148.718289199991,53.737561859998095,53599.865228400005 2022-10-28,02:11:33.000,301,11021547,12925,0,1666923092,13148.76544337,53.730512729998736,53599.88618976001 2022-10-28,02:11:34.000,301,11021551,12885,0,1666923093,13148.819333849991,53.72346359999938,53599.865228400005 2022-10-28,02:11:35.000,301,11021553,12965,0,1666923094,13148.799124919991,53.71641447000002,53599.83727992001 2022-10-28,02:11:36.000,301,11021569,12765,0,1666923095,13148.819333849991,53.71641447000002,53599.80933144001 2022-10-28,02:11:37.000,301,11021567,13205,0,1666923096,13148.954060049997,53.71641447000002,53599.865228400005 2022-10-28,02:11:38.000,301,11021579,12925,0,1666923097,13149.007950530002,53.68821795000258,53599.92112536 2022-10-28,02:11:39.000,301,11021556,12845,0,1666923098,13148.987741600002,53.667070560004504,53599.94208672 2022-10-28,02:11:40.000,301,11021557,12965,0,1666923099,13149.061841009992,53.67411969000386,53600.00497080001 2022-10-28,02:11:41.000,301,11021553,13005,0,1666923100,13149.102258869993,53.67411969000386,53599.99099656 2022-10-28,02:11:42.000,301,11021594,13005,0,1666923101,13149.115731489997,53.67411969000386,53599.928112479996 2022-10-28,02:11:43.000,301,11021533,13085,0,1666923102,13149.115731489997,53.68116882000322,53599.94208672 2022-10-28,02:11:44.000,301,11021549,13045,0,1666923103,13149.230248759988,53.70936534000066,53599.99099656 2022-10-28,02:11:45.000,301,11021556,12965,0,1666923104,13149.196567209998,53.77280751000217,53599.97702232001 2022-10-28,02:11:46.000,301,11021540,13085,0,1666923105,13149.297611859998,53.75166012000409,53600.095803359996 2022-10-28,02:11:47.000,301,11021572,12605,0,1666923106,13149.311084479988,53.779856640001526,53600.08881624 2022-10-28,02:11:48.000,301,11021552,13045,0,1666923107,13149.358238649998,53.81510228999832,53600.06785488 2022-10-28,02:11:49.000,301,11021610,12965,0,1666923108,13149.378447579998,53.87854445999983,53599.94907384 2022-10-28,02:11:50.000,301,11021585,12925,0,1666923109,13149.466019609994,53.87149533000047,53599.95606096001 2022-10-28,02:11:51.000,301,11021553,12925,0,1666923110,13149.49296484999,53.92083924000326,53599.9700352 2022-10-28,02:11:52.000,301,11021588,12925,0,1666923111,13149.479492229999,53.90674098000454,53600.0399064 2022-10-28,02:11:53.000,301,11021571,13045,0,1666923112,13149.53338270999,53.92083924000326,53600.10279048001 2022-10-28,02:11:54.000,301,11021570,12805,0,1666923113,13149.61421842999,53.89969184999791,53600.14471320001 2022-10-28,02:11:55.000,301,11021580,12965,0,1666923114,13149.56032795,53.90674098000454,53600.13772608 2022-10-28,02:11:56.000,301,11021609,12805,0,1666923115,13149.53338270999,53.9137901100039,53600.10279048001 2022-10-28,02:11:57.000,301,11021577,12925,0,1666923116,13149.59400949999,53.977232279998134,53600.10279048001 2022-10-28,02:11:58.000,301,11021596,12685,0,1666923117,13149.607482119995,53.94198663000134,53600.151700320006 2022-10-28,02:11:59.000,301,11021575,12885,0,1666923118,13149.57380056999,53.9490357600007,53600.12375184001 2022-10-28,02:12:00.000,301,11021560,12885,0,1666923119,13149.60074581,53.93493750000198,53600.19362304001 2022-10-28,02:12:01.000,301,11021542,12925,0,1666923120,13149.587273189994,53.9490357600007,53600.25650712 2022-10-28,02:12:02.000,301,11021571,13125,0,1666923121,13149.607482119995,53.94198663000134,53600.200610160005 2022-10-28,02:12:03.000,301,11021578,12765,0,1666923122,13149.6613726,53.92788837000262,53600.23554576 2022-10-28,02:12:04.000,301,11021565,12765,0,1666923123,13149.627691049995,53.93493750000198,53600.22855864 2022-10-28,02:12:05.000,301,11021603,12965,0,1666923124,13149.647899979995,53.95608489000006,53600.2844556 2022-10-28,02:12:06.000,301,11021533,13005,0,1666923125,13149.62095474,53.93493750000198,53600.27746848 2022-10-28,02:12:07.000,301,11021586,12605,0,1666923126,13149.63442735999,53.94198663000134,53600.25650712 2022-10-28,02:12:08.000,301,11021546,13005,0,1666923127,13149.62095474,53.95608489000006,53600.18663592 2022-10-28,02:12:09.000,301,11021562,12725,0,1666923128,13149.60074581,53.93493750000198,53600.22157152001 2022-10-28,02:12:10.000,301,11021533,12845,0,1666923129,13149.69505414999,53.89969184999791,53600.34035256001 2022-10-28,02:12:11.000,301,11021570,13005,0,1666923130,13149.6613726,53.92083924000326,53600.38926240001 2022-10-28,02:12:12.000,301,11021580,12765,0,1666923131,13149.688317839995,53.92788837000262,53600.34035256001 2022-10-28,02:12:13.000,301,11021567,12845,0,1666923132,13149.68158153,53.963134019999416,53600.33336544 2022-10-28,02:12:14.000,301,11021590,12765,0,1666923133,13149.668108909995,53.94198663000134,53600.30541696 2022-10-28,02:12:15.000,301,11021584,13045,0,1666923134,13149.60074581,53.977232279998134,53600.32637832 2022-10-28,02:12:16.000,301,11021566,13005,0,1666923135,13149.67484521999,53.93493750000198,53600.263494239996 2022-10-28,02:12:17.000,301,11021595,12885,0,1666923136,13149.70179046,53.95608489000006,53600.319391200006 2022-10-28,02:12:18.000,301,11021565,12765,0,1666923137,13149.80283511,53.970183149998775,53600.34035256001 2022-10-28,02:12:19.000,301,11021529,12725,0,1666923138,13149.809571419995,53.93493750000198,53600.40323664 2022-10-28,02:12:20.000,301,11021552,13085,0,1666923139,13149.8634619,53.9137901100039,53600.41022376001 2022-10-28,02:12:21.000,301,11021547,12885,0,1666923140,13149.88367083,53.89969184999791,53600.38227528 2022-10-28,02:12:22.000,301,11021545,12805,0,1666923141,13149.88367083,53.87149533000047,53600.34035256001 2022-10-28,02:12:23.000,301,11021570,13005,0,1666923142,13149.890407139996,53.829200550004316,53600.32637832 2022-10-28,02:12:24.000,301,11021587,13125,0,1666923143,13150.004924410001,53.81510228999832,53600.34035256001 2022-10-28,02:12:25.000,301,11021586,12685,0,1666923144,13150.031869649996,53.779856640001526,53600.424198 2022-10-28,02:12:26.000,301,11021527,12965,0,1666923145,13150.045342270001,53.737561859998095,53600.39624952 2022-10-28,02:12:27.000,301,11021581,12885,0,1666923146,13150.058814889991,53.68821795000258,53600.37528816 2022-10-28,02:12:28.000,301,11021549,12765,0,1666923147,13150.099232749992,53.667070560004504,53600.43118512 2022-10-28,02:12:29.000,301,11021575,12965,0,1666923148,13150.092496439996,53.62477578000107,53600.44515936 2022-10-28,02:12:30.000,301,11021561,12805,0,1666923149,13150.079023819992,53.603628390002996,53600.44515936 2022-10-28,02:12:31.000,301,11021598,12925,0,1666923150,13150.072287509996,53.59657926000364,53600.45913360001 2022-10-28,02:12:32.000,301,11021523,12645,0,1666923151,13150.038605959991,53.603628390002996,53600.39624952 2022-10-28,02:12:33.000,301,11021525,12885,0,1666923152,13150.052078579996,53.63887403999979,53600.417210880005 2022-10-28,02:12:34.000,301,11021608,13245,0,1666923153,13150.099232749992,53.65297229999851,53600.54297904 2022-10-28,02:12:35.000,301,11021555,12685,0,1666923154,13150.146386920002,53.667070560004504,53600.515030560004 2022-10-28,02:12:36.000,301,11021556,13085,0,1666923155,13150.132914299997,53.70936534000066,53600.52201768 2022-10-28,02:12:37.000,301,11021563,12925,0,1666923156,13150.126177990001,53.68821795000258,53600.50105632 2022-10-28,02:12:38.000,301,11021612,12965,0,1666923157,13150.193541089997,53.737561859998095,53600.487082080006 2022-10-28,02:12:39.000,301,11021591,12805,0,1666923158,13150.233958949997,53.76575838000281,53600.466120720004 2022-10-28,02:12:40.000,301,11021566,13125,0,1666923159,13150.240695259992,53.8010040299996,53600.424198 2022-10-28,02:12:41.000,301,11021532,12685,0,1666923160,13150.355212529998,53.786905770000885,53600.43817224001 2022-10-28,02:12:42.000,301,11021566,12765,0,1666923161,13150.489938729988,53.80805315999896,53600.52900480001 2022-10-28,02:12:43.000,301,11021584,12805,0,1666923162,13150.436048249998,53.81510228999832,53600.50105632 2022-10-28,02:12:44.000,301,11021564,12885,0,1666923163,13150.476466109998,53.843298810003034,53600.50105632 2022-10-28,02:12:45.000,301,11021632,12965,0,1666923164,13150.483202419993,53.829200550004316,53600.584901760005 2022-10-28,02:12:46.000,301,11021573,13005,0,1666923165,13150.537092899998,53.843298810003034,53600.55695328001 2022-10-28,02:12:47.000,301,11021597,13125,0,1666923166,13150.476466109998,53.843298810003034,53600.57791464001 2022-10-28,02:12:48.000,301,11021549,12965,0,1666923167,13150.469729799988,53.829200550004316,53600.62682448001 2022-10-28,02:12:49.000,301,11021561,13045,0,1666923168,13150.422575629993,53.843298810003034,53600.61285024 2022-10-28,02:12:50.000,301,11021551,13005,0,1666923169,13150.429311939988,53.836249680003675,53600.61285024 2022-10-28,02:12:51.000,301,11021574,12845,0,1666923170,13150.422575629993,53.793954900000244,53600.66176008 2022-10-28,02:12:52.000,301,11021546,12965,0,1666923171,13150.422575629993,53.81510228999832,53600.703682800005 2022-10-28,02:12:53.000,301,11021579,13005,0,1666923172,13150.355212529998,53.730512729998736,53600.64079872 2022-10-28,02:12:54.000,301,11021584,12765,0,1666923173,13150.281113119992,53.737561859998095,53600.515030560004 2022-10-28,02:12:55.000,301,11021600,13085,0,1666923174,13150.267640500002,53.71641447000002,53600.54297904 2022-10-28,02:12:56.000,301,11021598,13005,0,1666923175,13150.247431570002,53.68821795000258,53600.54297904 2022-10-28,02:12:57.000,301,11021571,13005,0,1666923176,13150.159859539992,53.667070560004504,53600.535991920005 2022-10-28,02:12:58.000,301,11021575,13045,0,1666923177,13150.207013710002,53.667070560004504,53600.48009496001 2022-10-28,02:12:59.000,301,11021555,13005,0,1666923178,13150.186804780002,53.63887403999979,53600.54297904 2022-10-28,02:13:00.000,301,11021562,13125,0,1666923179,13150.247431570002,53.617726650001714,53600.584901760005 2022-10-28,02:13:01.000,301,11021592,13045,0,1666923180,13150.159859539992,53.62477578000107,53600.52900480001 2022-10-28,02:13:02.000,301,11021603,12765,0,1666923181,13150.207013710002,53.59657926000364,53600.54297904 2022-10-28,02:13:03.000,301,11021555,12885,0,1666923182,13150.213750019997,53.554284480000206,53600.52900480001 2022-10-28,02:13:04.000,301,11021589,12845,0,1666923183,13150.207013710002,53.554284480000206,53600.55695328001 2022-10-28,02:13:05.000,301,11021580,12965,0,1666923184,13150.220486329992,53.54723535000085,53600.52900480001 2022-10-28,02:13:06.000,301,11021591,13125,0,1666923185,13150.166595850002,53.53313709000213,53600.44515936 2022-10-28,02:13:07.000,301,11021567,12965,0,1666923186,13150.213750019997,53.52608796000277,53600.48009496001 2022-10-28,02:13:08.000,301,11021542,12965,0,1666923187,13150.220486329992,53.50494057000469,53600.57092752 2022-10-28,02:13:09.000,301,11021636,13005,0,1666923188,13150.220486329992,53.4908423099987,53600.52900480001 2022-10-28,02:13:10.000,301,11021571,12805,0,1666923189,13150.132914299997,53.4555966600019,53600.52900480001 2022-10-28,02:13:11.000,301,11021572,13005,0,1666923190,13150.119441679992,53.46264579000126,53600.515030560004 2022-10-28,02:13:12.000,301,11021557,13045,0,1666923191,13150.139650609992,53.441498400003184,53600.487082080006 2022-10-28,02:13:13.000,301,11021569,12885,0,1666923192,13150.119441679992,53.34985971000424,53600.45214648 2022-10-28,02:13:14.000,301,11021582,12765,0,1666923193,13150.085760130001,53.321663189999526,53600.43118512 2022-10-28,02:13:15.000,301,11021579,13005,0,1666923194,13150.004924410001,53.321663189999526,53600.47310784 2022-10-28,02:13:16.000,301,11021528,13125,0,1666923195,13150.025133340001,53.30756493000081,53600.54297904 2022-10-28,02:13:17.000,301,11021622,13125,0,1666923196,13149.991451789996,53.29346667000209,53600.52900480001 2022-10-28,02:13:18.000,301,11021611,12925,0,1666923197,13149.96450655,53.26527015000465,53600.50804344001 2022-10-28,02:13:19.000,301,11021562,12845,0,1666923198,13149.910616069996,53.25117188999866,53600.45913360001 2022-10-28,02:13:20.000,301,11021566,12845,0,1666923199,13149.937561309991,53.23707362999994,53600.487082080006 2022-10-28,02:13:21.000,301,11021559,12885,0,1666923200,13149.991451789996,53.23002450000058,53600.38227528 2022-10-28,02:13:22.000,301,11021549,12685,0,1666923201,13149.96450655,53.18068058999779,53600.38227528 2022-10-28,02:13:23.000,301,11021577,12845,0,1666923202,13149.951033929996,53.21592624000186,53600.41022376001 2022-10-28,02:13:24.000,301,11021559,13045,0,1666923203,13149.94429762,53.201827980003145,53600.515030560004 2022-10-28,02:13:25.000,301,11021552,12765,0,1666923204,13149.89714344999,53.18068058999779,53600.466120720004 2022-10-28,02:13:26.000,301,11021568,12805,0,1666923205,13149.83651665999,53.13838581000164,53600.44515936 2022-10-28,02:13:27.000,301,11021600,12765,0,1666923206,13149.83651665999,53.18772972000443,53600.38926240001 2022-10-28,02:13:28.000,301,11021575,13005,0,1666923207,13149.829780349995,53.16658232999907,53600.43817224001 2022-10-28,02:13:29.000,301,11021552,12605,0,1666923208,13149.80283511,53.18068058999779,53600.38926240001 2022-10-28,02:13:30.000,301,11021528,12965,0,1666923209,13149.809571419995,53.13133668000228,53600.37528816 2022-10-28,02:13:31.000,301,11021588,12805,0,1666923210,13149.829780349995,53.145434940000996,53600.39624952 2022-10-28,02:13:32.000,301,11021591,12725,0,1666923211,13149.78262618,53.152484070000355,53600.36131392001 2022-10-28,02:13:33.000,301,11021549,13005,0,1666923212,13149.75568093999,53.13838581000164,53600.44515936 2022-10-28,02:13:34.000,301,11021571,12765,0,1666923213,13149.748944629995,53.11723842000356,53600.33336544 2022-10-28,02:13:35.000,301,11021618,13045,0,1666923214,13149.67484521999,53.1101892900042,53600.32637832 2022-10-28,02:13:36.000,301,11021551,13125,0,1666923215,13149.73547200999,53.145434940000996,53600.3543268 2022-10-28,02:13:37.000,301,11021559,13125,0,1666923216,13149.72199939,53.13133668000228,53600.37528816 2022-10-28,02:13:38.000,301,11021594,12765,0,1666923217,13149.71526307999,53.1101892900042,53600.424198 2022-10-28,02:13:39.000,301,11021564,13125,0,1666923218,13149.647899979995,53.096091029998206,53600.40323664 2022-10-28,02:13:40.000,301,11021575,13085,0,1666923219,13149.67484521999,53.1101892900042,53600.368301040005 2022-10-28,02:13:41.000,301,11021557,13005,0,1666923220,13149.64116367,53.08199276999949,53600.37528816 2022-10-28,02:13:42.000,301,11021577,13125,0,1666923221,13149.546855329994,53.10314016000484,53600.33336544 2022-10-28,02:13:43.000,301,11021557,12765,0,1666923222,13149.58053688,53.096091029998206,53600.33336544 2022-10-28,02:13:44.000,301,11021574,13085,0,1666923223,13149.58053688,53.07494364000013,53600.36131392001 2022-10-28,02:13:45.000,301,11021565,12725,0,1666923224,13149.567064259994,53.08904189999885,53600.347339680004 2022-10-28,02:13:46.000,301,11021596,13045,0,1666923225,13149.567064259994,53.145434940000996,53600.30541696 2022-10-28,02:13:47.000,301,11021582,12925,0,1666923226,13149.567064259994,53.10314016000484,53600.29144272001 2022-10-28,02:13:48.000,301,11021616,13165,0,1666923227,13149.607482119995,53.10314016000484,53600.30541696 2022-10-28,02:13:49.000,301,11021578,12965,0,1666923228,13149.61421842999,53.08199276999949,53600.263494239996 2022-10-28,02:13:50.000,301,11021553,13005,0,1666923229,13149.58053688,53.08904189999885,53600.2844556 2022-10-28,02:13:51.000,301,11021571,12605,0,1666923230,13149.627691049995,53.06789451000077,53600.263494239996 2022-10-28,02:13:52.000,301,11021582,12965,0,1666923231,13149.546855329994,53.06084538000141,53600.2145844 2022-10-28,02:13:53.000,301,11021613,12925,0,1666923232,13149.506437469994,53.025599730004615,53600.24253288001 2022-10-28,02:13:54.000,301,11021600,13125,0,1666923233,13149.54011902,53.00445233999926,53600.249520000005 2022-10-28,02:13:55.000,301,11021585,13005,0,1666923234,13149.53338270999,52.9974032099999,53600.2145844 2022-10-28,02:13:56.000,301,11021599,13085,0,1666923235,13149.526646399994,52.976255820001825,53600.23554576 2022-10-28,02:13:57.000,301,11021587,12885,0,1666923236,13149.452546989989,53.01150146999862,53600.1796488 2022-10-28,02:13:58.000,301,11021607,12765,0,1666923237,13149.311084479988,52.969206690002466,53600.11676472 2022-10-28,02:13:59.000,301,11021562,13005,0,1666923238,13149.290875549988,52.94101016999775,53600.14471320001 2022-10-28,02:14:00.000,301,11021557,13125,0,1666923239,13149.297611859998,52.94805930000439,53600.22855864 2022-10-28,02:14:01.000,301,11021597,12925,0,1666923240,13149.331293409989,52.94101016999775,53600.1097776 2022-10-28,02:14:02.000,301,11021560,12925,0,1666923241,13149.263930309993,52.90576452000096,53600.08881624 2022-10-28,02:14:03.000,301,11021570,12805,0,1666923242,13149.250457689988,52.87051887000416,53600.1796488 2022-10-28,02:14:04.000,301,11021587,12765,0,1666923243,13149.277402929998,52.88461713000288,53600.14471320001 2022-10-28,02:14:05.000,301,11021568,13285,0,1666923244,13149.263930309993,52.83527322000009,53600.10279048001 2022-10-28,02:14:06.000,301,11021580,12925,0,1666923245,13149.263930309993,52.85642060999817,53600.11676472 2022-10-28,02:14:07.000,301,11021603,13045,0,1666923246,13149.196567209998,52.85642060999817,53600.1097776 2022-10-28,02:14:08.000,301,11021559,12925,0,1666923247,13149.236985069998,52.83527322000009,53600.095803359996 2022-10-28,02:14:09.000,301,11021576,12845,0,1666923248,13149.263930309993,52.82117496000137,53600.11676472 2022-10-28,02:14:10.000,301,11021611,13165,0,1666923249,13149.263930309993,52.792978440003935,53600.08881624 2022-10-28,02:14:11.000,301,11021595,13285,0,1666923250,13149.210039830003,52.80707670000265,53600.130738960004 2022-10-28,02:14:12.000,301,11021555,12765,0,1666923251,13149.210039830003,52.792978440003935,53600.04689352 2022-10-28,02:14:13.000,301,11021614,12845,0,1666923252,13149.223512449993,52.750683660000504,53600.06086776 2022-10-28,02:14:14.000,301,11021548,12925,0,1666923253,13149.156149349998,52.70838888000435,53600.00497080001 2022-10-28,02:14:15.000,301,11021578,12805,0,1666923254,13149.162885659993,52.67314323000028,53600.05388064001 2022-10-28,02:14:16.000,301,11021578,12925,0,1666923255,13149.088786250002,52.623799320004764,53599.94907384 2022-10-28,02:14:17.000,301,11021586,13245,0,1666923256,13149.041632079992,52.65904497000156,53599.99099656 2022-10-28,02:14:18.000,301,11021527,12845,0,1666923257,13149.075313629997,52.61675018999813,53600.07484200001 2022-10-28,02:14:19.000,301,11021561,12925,0,1666923258,13149.061841009992,52.574455410001974,53600.07484200001 2022-10-28,02:14:20.000,301,11021611,13005,0,1666923259,13149.034895769997,52.574455410001974,53600.06785488 2022-10-28,02:14:21.000,301,11021582,12965,0,1666923260,13149.001214219992,52.54625889000454,53600.02593216001 2022-10-28,02:14:22.000,301,11021545,13005,0,1666923261,13148.927114810002,52.567406280002615,53599.984009440006 2022-10-28,02:14:23.000,301,11021518,12925,0,1666923262,13148.906905880001,52.567406280002615,53599.97702232001 2022-10-28,02:14:24.000,301,11021576,13005,0,1666923263,13148.913642189997,52.58855367000069,53599.92112536 2022-10-28,02:14:25.000,301,11021562,12845,0,1666923264,13148.913642189997,52.567406280002615,53599.963048080004 2022-10-28,02:14:26.000,301,11021573,12965,0,1666923265,13148.879960639992,52.623799320004764,53599.984009440006 2022-10-28,02:14:27.000,301,11021580,12805,0,1666923266,13148.866488020001,52.59560280000005,53599.963048080004 2022-10-28,02:14:28.000,301,11021564,12845,0,1666923267,13148.846279090001,52.6519958400022,53599.99099656 2022-10-28,02:14:29.000,301,11021560,13085,0,1666923268,13148.758707059991,52.63084845000412,53599.90715112001 2022-10-28,02:14:30.000,301,11021568,12885,0,1666923269,13148.76544337,52.64494671000284,53599.92112536 2022-10-28,02:14:31.000,301,11021567,12765,0,1666923270,13148.76544337,52.61675018999813,53599.89317688 2022-10-28,02:14:32.000,301,11021565,12965,0,1666923271,13148.711552889996,52.68019235999964,53599.92112536 2022-10-28,02:14:33.000,301,11021586,12845,0,1666923272,13148.718289199991,52.694290619998355,53599.963048080004 2022-10-28,02:14:34.000,301,11021577,13005,0,1666923273,13148.778915989991,52.63789758000348,53599.984009440006 2022-10-28,02:14:35.000,301,11021558,13005,0,1666923274,13148.751970749996,52.63084845000412,53599.900164 2022-10-28,02:14:36.000,301,11021550,13005,0,1666923275,13148.718289199991,52.63084845000412,53599.85125416 2022-10-28,02:14:37.000,301,11021556,12605,0,1666923276,13148.72502551,52.59560280000005,53599.87221552 2022-10-28,02:14:38.000,301,11021565,13045,0,1666923277,13148.69808026999,52.59560280000005,53599.900164 2022-10-28,02:14:39.000,301,11021558,13005,0,1666923278,13148.63745347999,52.58150454000133,53599.865228400005 2022-10-28,02:14:40.000,301,11021561,12965,0,1666923279,13148.65766240999,52.560357150003256,53599.865228400005 2022-10-28,02:14:41.000,301,11021542,12925,0,1666923280,13148.691343959996,52.5392097599979,53599.89317688 2022-10-28,02:14:42.000,301,11021572,12885,0,1666923281,13148.65766240999,52.5392097599979,53599.88618976001 2022-10-28,02:14:43.000,301,11021592,12925,0,1666923282,13148.62398086,52.5533080200039,53599.89317688 2022-10-28,02:14:44.000,301,11021584,12925,0,1666923283,13148.529672519995,52.5392097599979,53599.87221552 2022-10-28,02:14:45.000,301,11021565,12605,0,1666923284,13148.56335407,52.518062369999825,53599.90715112001 2022-10-28,02:14:46.000,301,11021548,12925,0,1666923285,13148.56335407,52.5392097599979,53599.92112536 2022-10-28,02:14:47.000,301,11021574,13005,0,1666923286,13148.47578203999,52.567406280002615,53599.82330568 2022-10-28,02:14:48.000,301,11021596,12805,0,1666923287,13148.448836799995,52.511013240000466,53599.900164 2022-10-28,02:14:49.000,301,11021587,12965,0,1666923288,13148.388210009995,52.54625889000454,53599.84426704 2022-10-28,02:14:50.000,301,11021593,13045,0,1666923289,13148.448836799995,52.47576759000367,53599.94907384 2022-10-28,02:14:51.000,301,11021554,13085,0,1666923290,13148.40168263,52.48986585000239,53599.88618976001 2022-10-28,02:14:52.000,301,11021573,12965,0,1666923291,13148.41515524999,52.45462019999832,53599.80933144001 2022-10-28,02:14:53.000,301,11021566,12965,0,1666923292,13148.45557310999,52.44757106999896,53599.82330568 2022-10-28,02:14:54.000,301,11021571,13125,0,1666923293,13148.48251835,52.43347281000024,53599.80234432 2022-10-28,02:14:55.000,301,11021544,13165,0,1666923294,13148.489254659995,52.42642368000088,53599.78138296 2022-10-28,02:14:56.000,301,11021574,13285,0,1666923295,13148.448836799995,52.41937455000152,53599.71849888001 2022-10-28,02:14:57.000,301,11021578,12925,0,1666923296,13148.39494631999,52.41232542000216,53599.76740872001 2022-10-28,02:14:58.000,301,11021585,12925,0,1666923297,13148.39494631999,52.37707976999809,53599.865228400005 2022-10-28,02:14:59.000,301,11021598,12765,0,1666923298,13148.40168263,52.348883250000654,53599.82330568 2022-10-28,02:15:00.000,301,11021581,12925,0,1666923299,13148.280429049999,52.398227160003444,53599.75343448 2022-10-28,02:15:01.000,301,11021552,12845,0,1666923300,13148.307374289994,52.41232542000216,53599.760421599996 2022-10-28,02:15:02.000,301,11021603,12885,0,1666923301,13148.33431952999,52.391178030004085,53599.8302928 2022-10-28,02:15:03.000,301,11021578,12885,0,1666923302,13148.31411059999,52.398227160003444,53599.73247312 2022-10-28,02:15:04.000,301,11021562,12925,0,1666923303,13148.32084691,52.4052762900028,53599.80234432 2022-10-28,02:15:05.000,301,11021582,12885,0,1666923304,13148.33431952999,52.44757106999896,53599.78138296 2022-10-28,02:15:06.000,301,11021560,13005,0,1666923305,13148.36126477,52.4405219399996,53599.77439584 2022-10-28,02:15:07.000,301,11021575,13125,0,1666923306,13148.36126477,52.41937455000152,53599.746447360005 2022-10-28,02:15:08.000,301,11021594,12925,0,1666923307,13148.35452845999,52.4405219399996,53599.84426704 2022-10-28,02:15:09.000,301,11021525,12885,0,1666923308,13148.35452845999,52.41937455000152,53599.816318560006 2022-10-28,02:15:10.000,301,11021543,13245,0,1666923309,13148.35452845999,52.43347281000024,53599.78138296 2022-10-28,02:15:11.000,301,11021576,13085,0,1666923310,13148.327583219994,52.44757106999896,53599.697537520005 2022-10-28,02:15:12.000,301,11021545,13125,0,1666923311,13148.33431952999,52.461669329997676,53599.70452464 2022-10-28,02:15:13.000,301,11021546,12965,0,1666923312,13148.280429049999,52.48281672000303,53599.66260192 2022-10-28,02:15:14.000,301,11021600,12965,0,1666923313,13148.29390166999,52.48986585000239,53599.73247312 2022-10-28,02:15:15.000,301,11021582,12605,0,1666923314,13148.219802259999,52.518062369999825,53599.69055040001 2022-10-28,02:15:16.000,301,11021554,12925,0,1666923315,13148.226538569994,52.5533080200039,53599.73247312 2022-10-28,02:15:17.000,301,11021530,13005,0,1666923316,13148.172648089989,52.567406280002615,53599.67657616 2022-10-28,02:15:18.000,301,11021575,12925,0,1666923317,13148.152439159989,52.58150454000133,53599.71849888001 2022-10-28,02:15:19.000,301,11021516,12965,0,1666923318,13148.051394509988,52.623799320004764,53599.71151176 2022-10-28,02:15:20.000,301,11021597,12965,0,1666923319,13148.085076059993,52.567406280002615,53599.71151176 2022-10-28,02:15:21.000,301,11021570,12765,0,1666923320,13148.037921889998,52.60265192999941,53599.68356328 2022-10-28,02:15:22.000,301,11021600,12925,0,1666923321,13147.984031409993,52.58855367000069,53599.725486 2022-10-28,02:15:23.000,301,11021574,12965,0,1666923322,13147.950349860002,52.5533080200039,53599.725486 2022-10-28,02:15:24.000,301,11021581,12885,0,1666923323,13147.963822479993,52.54625889000454,53599.6556148 2022-10-28,02:15:25.000,301,11021574,12965,0,1666923324,13147.909932000002,52.5533080200039,53599.6556148 2022-10-28,02:15:26.000,301,11021549,12965,0,1666923325,13147.822359969992,52.60970105999877,53599.61369208 2022-10-28,02:15:27.000,301,11021528,12925,0,1666923326,13147.808887350002,52.58150454000133,53599.61369208 2022-10-28,02:15:28.000,301,11021513,12965,0,1666923327,13147.835832589997,52.574455410001974,53599.56478224 2022-10-28,02:15:29.000,301,11021614,13125,0,1666923328,13147.741524249992,52.574455410001974,53599.54382088 2022-10-28,02:15:30.000,301,11021565,13125,0,1666923329,13147.808887350002,52.54625889000454,53599.69055040001 2022-10-28,02:15:31.000,301,11021596,12805,0,1666923330,13147.775205799997,52.5533080200039,53599.68356328 2022-10-28,02:15:32.000,301,11021566,12965,0,1666923331,13147.728051630002,52.59560280000005,53599.66958904001 2022-10-28,02:15:33.000,301,11021588,13085,0,1666923332,13147.653952219996,52.59560280000005,53599.5857436 2022-10-28,02:15:34.000,301,11021575,12845,0,1666923333,13147.721315319992,52.623799320004764,53599.64164056001 2022-10-28,02:15:35.000,301,11021559,12885,0,1666923334,13147.694370079997,52.59560280000005,53599.6556148 2022-10-28,02:15:36.000,301,11021551,12925,0,1666923335,13147.667424840001,52.623799320004764,53599.60670496 2022-10-28,02:15:37.000,301,11021587,13005,0,1666923336,13147.627006980001,52.65904497000156,53599.57176936001 2022-10-28,02:15:38.000,301,11021559,12805,0,1666923337,13147.674161149997,52.68019235999964,53599.69055040001 2022-10-28,02:15:39.000,301,11021575,13045,0,1666923338,13147.694370079997,52.701339749997715,53599.6556148 2022-10-28,02:15:40.000,301,11021554,12885,0,1666923339,13147.674161149997,52.687241489998996,53599.66958904001 2022-10-28,02:15:41.000,301,11021544,13085,0,1666923340,13147.606798050001,52.71543801000371,53599.66260192 2022-10-28,02:15:42.000,301,11021573,13125,0,1666923341,13147.566380190001,52.71543801000371,53599.62067920001 2022-10-28,02:15:43.000,301,11021539,12805,0,1666923342,13147.559643879991,52.72953627000243,53599.5857436 2022-10-28,02:15:44.000,301,11021596,13005,0,1666923343,13147.606798050001,52.701339749997715,53599.578756480005 2022-10-28,02:15:45.000,301,11021552,12845,0,1666923344,13147.633743289996,52.701339749997715,53599.55779512 2022-10-28,02:15:46.000,301,11021578,12885,0,1666923345,13147.613534359996,52.67314323000028,53599.5857436 2022-10-28,02:15:47.000,301,11021555,13125,0,1666923346,13147.674161149997,52.64494671000284,53599.52285952001 2022-10-28,02:15:48.000,301,11021570,13125,0,1666923347,13147.667424840001,52.623799320004764,53599.61369208 2022-10-28,02:15:49.000,301,11021590,12805,0,1666923348,13147.620270669991,52.58855367000069,53599.59971784001 2022-10-28,02:15:50.000,301,11021586,12965,0,1666923349,13147.566380190001,52.567406280002615,53599.648627680006 2022-10-28,02:15:51.000,301,11021558,13045,0,1666923350,13147.519226019991,52.54625889000454,53599.80933144001 2022-10-28,02:15:52.000,301,11021568,12885,0,1666923351,13147.48554447,52.58150454000133,53599.73946024001 2022-10-28,02:15:53.000,301,11021573,12885,0,1666923352,13147.512489709996,52.58150454000133,53599.62067920001 2022-10-28,02:15:54.000,301,11021566,13085,0,1666923353,13147.5057534,52.50396411000111,53599.816318560006 2022-10-28,02:15:55.000,301,11021584,13125,0,1666923354,13147.48554447,52.5392097599979,53599.84426704 2022-10-28,02:15:56.000,301,11021551,13125,0,1666923355,13147.519226019991,52.49691498000175,53599.80234432 2022-10-28,02:15:57.000,301,11021607,13005,0,1666923356,13147.48554447,52.511013240000466,53599.697537520005 2022-10-28,02:15:58.000,301,11021590,13005,0,1666923357,13147.492280779996,52.46871846000431,53599.697537520005 2022-10-28,02:15:59.000,301,11021563,12925,0,1666923358,13147.5057534,52.461669329997676,53599.64164056001 2022-10-28,02:16:00.000,301,11021522,12965,0,1666923359,13147.472071849996,52.4405219399996,53599.66958904001 2022-10-28,02:16:01.000,301,11021590,12965,0,1666923360,13147.42491768,52.50396411000111,53599.62067920001 2022-10-28,02:16:02.000,301,11021550,12965,0,1666923361,13147.43839029999,52.49691498000175,53599.61369208 2022-10-28,02:16:03.000,301,11021574,13165,0,1666923362,13147.47880815999,52.525111499999184,53599.697537520005 2022-10-28,02:16:04.000,301,11021580,13005,0,1666923363,13147.46533554,52.53216062999854,53599.73946024001 2022-10-28,02:16:05.000,301,11021565,12845,0,1666923364,13147.39797243999,52.5392097599979,53599.66260192 2022-10-28,02:16:06.000,301,11021581,12765,0,1666923365,13147.43839029999,52.58855367000069,53599.6556148 2022-10-28,02:16:07.000,301,11021560,12725,0,1666923366,13147.431653989996,52.66609410000092,53599.64164056001 2022-10-28,02:16:08.000,301,11021549,13045,0,1666923367,13147.431653989996,52.687241489998996,53599.66260192 2022-10-28,02:16:09.000,301,11021544,13085,0,1666923368,13147.40470875,52.77183104999858,53599.71151176 2022-10-28,02:16:10.000,301,11021566,12685,0,1666923369,13147.39797243999,52.82117496000137,53599.725486 2022-10-28,02:16:11.000,301,11021595,13045,0,1666923370,13147.34408196,52.89166626000224,53599.89317688 2022-10-28,02:16:12.000,301,11021577,12845,0,1666923371,13147.35755457999,52.96215756000311,53599.77439584 2022-10-28,02:16:13.000,301,11021517,12965,0,1666923372,13147.38449982,53.00445233999926,53599.76740872001 2022-10-28,02:16:14.000,301,11021554,12965,0,1666923373,13147.37776350999,53.00445233999926,53599.71151176 2022-10-28,02:16:15.000,301,11021568,13005,0,1666923374,13147.35755457999,52.99035408000054,53599.62067920001 2022-10-28,02:16:16.000,301,11021592,12925,0,1666923375,13147.411445059995,52.976255820001825,53599.592730719996 2022-10-28,02:16:17.000,301,11021590,12965,0,1666923376,13147.42491768,52.99035408000054,53599.648627680006 2022-10-28,02:16:18.000,301,11021562,12725,0,1666923377,13147.5057534,52.95510843000375,53599.746447360005 2022-10-28,02:16:19.000,301,11021543,12845,0,1666923378,13147.43839029999,52.96215756000311,53599.67657616 2022-10-28,02:16:20.000,301,11021566,12765,0,1666923379,13147.45859922999,52.87051887000416,53599.697537520005 2022-10-28,02:16:21.000,301,11021590,12765,0,1666923380,13147.48554447,52.88461713000288,53599.69055040001 2022-10-28,02:16:22.000,301,11021595,12725,0,1666923381,13147.41818136999,52.84937147999881,53599.627666320004 2022-10-28,02:16:23.000,301,11021566,13005,0,1666923382,13147.36429089,52.84937147999881,53599.66260192 2022-10-28,02:16:24.000,301,11021568,12845,0,1666923383,13147.44512661,52.84232234999945,53599.71849888001 2022-10-28,02:16:25.000,301,11021572,12925,0,1666923384,13147.391236129995,52.82822409000073,53599.78138296 2022-10-28,02:16:26.000,301,11021573,12885,0,1666923385,13147.371027199995,52.81412583000201,53599.73946024001 2022-10-28,02:16:27.000,301,11021573,13085,0,1666923386,13147.40470875,52.80707670000265,53599.71151176 2022-10-28,02:16:28.000,301,11021552,13125,0,1666923387,13147.391236129995,52.84937147999881,53599.68356328 2022-10-28,02:16:29.000,301,11021572,12965,0,1666923388,13147.36429089,52.84937147999881,53599.69055040001 2022-10-28,02:16:30.000,301,11021563,13005,0,1666923389,13147.37776350999,52.84937147999881,53599.592730719996 2022-10-28,02:16:31.000,301,11021581,12685,0,1666923390,13147.33734564999,52.87756800000352,53599.648627680006 2022-10-28,02:16:32.000,301,11021537,13165,0,1666923391,13147.31713671999,52.87756800000352,53599.60670496 2022-10-28,02:16:33.000,301,11021588,12925,0,1666923392,13147.330609339995,52.933961039998394,53599.59971784001 2022-10-28,02:16:34.000,301,11021576,13125,0,1666923393,13147.47880815999,52.94805930000439,53599.578756480005 2022-10-28,02:16:35.000,301,11021570,12965,0,1666923394,13147.45859922999,52.95510843000375,53599.60670496 2022-10-28,02:16:36.000,301,11021579,12925,0,1666923395,13147.499017089991,52.933961039998394,53599.49491104 2022-10-28,02:16:37.000,301,11021608,12765,0,1666923396,13147.43839029999,52.976255820001825,53599.459975440004 2022-10-28,02:16:38.000,301,11021591,12845,0,1666923397,13147.492280779996,52.969206690002466,53599.46696256 2022-10-28,02:16:39.000,301,11021600,13045,0,1666923398,13147.519226019991,52.976255820001825,53599.3411944 2022-10-28,02:16:40.000,301,11021592,12925,0,1666923399,13147.54617126,52.96215756000311,53599.39010424 2022-10-28,02:16:41.000,301,11021576,12845,0,1666923400,13147.5057534,53.00445233999926,53599.43901408 2022-10-28,02:16:42.000,301,11021582,12925,0,1666923401,13147.41818136999,53.01855059999798,53599.459975440004 2022-10-28,02:16:43.000,301,11021610,13005,0,1666923402,13147.41818136999,53.06084538000141,53599.48792392 2022-10-28,02:16:44.000,301,11021578,13045,0,1666923403,13147.310400409995,53.03969799000333,53599.52285952001 2022-10-28,02:16:45.000,301,11021570,12965,0,1666923404,13147.34408196,53.10314016000484,53599.62067920001 2022-10-28,02:16:46.000,301,11021570,12925,0,1666923405,13147.33734564999,53.07494364000013,53599.57176936001 2022-10-28,02:16:47.000,301,11021528,12965,0,1666923406,13147.350818269995,53.03969799000333,53599.60670496 2022-10-28,02:16:48.000,301,11021579,12885,0,1666923407,13147.33734564999,53.025599730004615,53599.57176936001 2022-10-28,02:16:49.000,301,11021577,12885,0,1666923408,13147.34408196,53.03969799000333,53599.592730719996 2022-10-28,02:16:50.000,301,11021559,12605,0,1666923409,13147.38449982,53.025599730004615,53599.68356328 2022-10-28,02:16:51.000,301,11021589,13045,0,1666923410,13147.31713671999,53.05379625000205,53599.63465344 2022-10-28,02:16:52.000,301,11021586,13045,0,1666923411,13147.310400409995,53.025599730004615,53599.627666320004 2022-10-28,02:16:53.000,301,11021573,12925,0,1666923412,13147.3036641,53.032648860003974,53599.66260192 2022-10-28,02:16:54.000,301,11021579,12925,0,1666923413,13147.310400409995,53.032648860003974,53599.648627680006 2022-10-28,02:16:55.000,301,11021543,12925,0,1666923414,13147.22282838,53.05379625000205,53599.62067920001 2022-10-28,02:16:56.000,301,11021586,13085,0,1666923415,13147.229564689995,53.096091029998206,53599.71849888001 2022-10-28,02:16:57.000,301,11021566,13005,0,1666923416,13147.269982549995,53.12428755000292,53599.68356328 2022-10-28,02:16:58.000,301,11021565,13005,0,1666923417,13147.310400409995,53.08199276999949,53599.67657616 2022-10-28,02:16:59.000,301,11021574,12925,0,1666923418,13147.27671885999,53.13133668000228,53599.59971784001 2022-10-28,02:17:00.000,301,11021545,13125,0,1666923419,13147.34408196,53.13838581000164,53599.6556148 2022-10-28,02:17:01.000,301,11021595,12685,0,1666923420,13147.290191479995,53.159533199999714,53599.73946024001 2022-10-28,02:17:02.000,301,11021589,12605,0,1666923421,13147.22282838,53.194778850003786,53599.66260192 2022-10-28,02:17:03.000,301,11021576,12885,0,1666923422,13147.15546527999,53.22297537000122,53599.71849888001 2022-10-28,02:17:04.000,301,11021598,12965,0,1666923423,13147.27671885999,53.25117188999866,53599.84426704 2022-10-28,02:17:05.000,301,11021557,12965,0,1666923424,13147.290191479995,53.25117188999866,53599.816318560006 2022-10-28,02:17:06.000,301,11021572,13125,0,1666923425,13147.31713671999,53.29346667000209,53599.82330568 2022-10-28,02:17:07.000,301,11021593,13365,0,1666923426,13147.269982549995,53.31461406000017,53599.85125416 2022-10-28,02:17:08.000,301,11021566,12845,0,1666923427,13147.26324624,53.30051580000145,53599.865228400005 2022-10-28,02:17:09.000,301,11021603,12925,0,1666923428,13147.34408196,53.321663189999526,53599.80234432 2022-10-28,02:17:10.000,301,11021598,12965,0,1666923429,13147.350818269995,53.27936841000337,53599.80933144001 2022-10-28,02:17:11.000,301,11021588,12805,0,1666923430,13147.40470875,53.25822101999802,53599.75343448 2022-10-28,02:17:12.000,301,11021584,12845,0,1666923431,13147.33734564999,53.26527015000465,53599.795357200004 2022-10-28,02:17:13.000,301,11021581,12925,0,1666923432,13147.34408196,53.26527015000465,53599.76740872001 2022-10-28,02:17:14.000,301,11021618,13045,0,1666923433,13147.532698639996,53.27231928000401,53599.78837008001 2022-10-28,02:17:15.000,301,11021538,13045,0,1666923434,13147.579852809991,53.25822101999802,53599.80933144001 2022-10-28,02:17:16.000,301,11021556,12965,0,1666923435,13147.559643879991,53.23707362999994,53599.760421599996 2022-10-28,02:17:17.000,301,11021555,12925,0,1666923436,13147.44512661,53.27231928000401,53599.78138296 2022-10-28,02:17:18.000,301,11021540,13125,0,1666923437,13147.451862919996,53.27936841000337,53599.77439584 2022-10-28,02:17:19.000,301,11021565,12965,0,1666923438,13147.47880815999,53.30051580000145,53599.725486 2022-10-28,02:17:20.000,301,11021566,12925,0,1666923439,13147.5057534,53.30051580000145,53599.76740872001 2022-10-28,02:17:21.000,301,11021557,12885,0,1666923440,13147.492280779996,53.335761449998245,53599.76740872001 2022-10-28,02:17:22.000,301,11021610,13005,0,1666923441,13147.573116499996,53.321663189999526,53599.697537520005 2022-10-28,02:17:23.000,301,11021587,12725,0,1666923442,13147.552907569996,53.378056230001675,53599.697537520005 2022-10-28,02:17:24.000,301,11021599,12885,0,1666923443,13147.48554447,53.40625274999911,53599.760421599996 2022-10-28,02:17:25.000,301,11021603,13085,0,1666923444,13147.411445059995,53.46969492000062,53599.66958904001 2022-10-28,02:17:26.000,301,11021582,13005,0,1666923445,13147.43839029999,53.51198970000405,53599.71849888001 2022-10-28,02:17:27.000,301,11021548,12965,0,1666923446,13147.45859922999,53.51903883000341,53599.725486 2022-10-28,02:17:28.000,301,11021595,13125,0,1666923447,13147.44512661,53.554284480000206,53599.592730719996 2022-10-28,02:17:29.000,301,11021599,13045,0,1666923448,13147.42491768,53.57543186999828,53599.63465344 2022-10-28,02:17:30.000,301,11021594,12965,0,1666923449,13147.54617126,53.58953013000428,53599.71151176 2022-10-28,02:17:31.000,301,11021554,13205,0,1666923450,13147.46533554,53.63182491000043,53599.75343448 2022-10-28,02:17:32.000,301,11021581,12805,0,1666923451,13147.46533554,53.64592316999915,53599.69055040001 2022-10-28,02:17:33.000,301,11021561,12925,0,1666923452,13147.43839029999,53.64592316999915,53599.697537520005 2022-10-28,02:17:34.000,301,11021585,13125,0,1666923453,13147.37776350999,53.65297229999851,53599.64164056001 2022-10-28,02:17:35.000,301,11021574,12965,0,1666923454,13147.371027199995,53.69526708000194,53599.69055040001 2022-10-28,02:17:36.000,301,11021587,13045,0,1666923455,13147.39797243999,53.67411969000386,53599.71849888001 2022-10-28,02:17:37.000,301,11021594,13005,0,1666923456,13147.40470875,53.68116882000322,53599.70452464 2022-10-28,02:17:38.000,301,11021591,13125,0,1666923457,13147.350818269995,53.66002142999787,53599.68356328 2022-10-28,02:17:39.000,301,11021588,12765,0,1666923458,13147.36429089,53.68116882000322,53599.61369208 2022-10-28,02:17:40.000,301,11021560,12805,0,1666923459,13147.371027199995,53.62477578000107,53599.648627680006 2022-10-28,02:17:41.000,301,11021603,12725,0,1666923460,13147.27671885999,53.63182491000043,53599.648627680006 2022-10-28,02:17:42.000,301,11021568,12925,0,1666923461,13147.20261945,53.667070560004504,53599.55779512 2022-10-28,02:17:43.000,301,11021616,13045,0,1666923462,13147.22282838,53.68116882000322,53599.59971784001 2022-10-28,02:17:44.000,301,11021555,12885,0,1666923463,13147.29692778999,53.64592316999915,53599.3411944 2022-10-28,02:17:45.000,301,11021613,13125,0,1666923464,13147.168937899994,53.63182491000043,53599.27831032 2022-10-28,02:17:46.000,301,11021587,12925,0,1666923465,13147.209355759995,53.63887403999979,53599.411065600005 2022-10-28,02:17:47.000,301,11021594,12925,0,1666923466,13147.148728969994,53.64592316999915,53599.5158724 2022-10-28,02:17:48.000,301,11021585,12845,0,1666923467,13147.12178373,53.69526708000194,53599.411065600005 2022-10-28,02:17:49.000,301,11021591,12765,0,1666923468,13147.148728969994,53.67411969000386,53599.46696256 2022-10-28,02:17:50.000,301,11021605,12965,0,1666923469,13147.13525634999,53.65297229999851,53599.55080800001 2022-10-28,02:17:51.000,301,11021604,13285,0,1666923470,13147.15546527999,53.63887403999979,53599.53683376 2022-10-28,02:17:52.000,301,11021624,13045,0,1666923471,13147.081365869999,53.617726650001714,53599.46696256 2022-10-28,02:17:53.000,301,11021596,13005,0,1666923472,13147.14199266,53.610677520002355,53599.578756480005 2022-10-28,02:17:54.000,301,11021599,12965,0,1666923473,13147.168937899994,53.54723535000085,53599.578756480005 2022-10-28,02:17:55.000,301,11021597,12925,0,1666923474,13147.07462955999,53.561333609999565,53599.52285952001 2022-10-28,02:17:56.000,301,11021556,12525,0,1666923475,13147.148728969994,53.54018622000149,53599.60670496 2022-10-28,02:17:57.000,301,11021587,12885,0,1666923476,13147.12178373,53.50494057000469,53599.57176936001 2022-10-28,02:17:58.000,301,11021585,12885,0,1666923477,13147.09483848999,53.48379317999934,53599.55080800001 2022-10-28,02:17:59.000,301,11021598,12965,0,1666923478,13147.088102179994,53.44854753000254,53599.60670496 2022-10-28,02:18:00.000,301,11021619,12885,0,1666923479,13147.11504741999,53.392154490000394,53599.57176936001 2022-10-28,02:18:01.000,301,11021576,13165,0,1666923480,13147.067893249994,53.441498400003184,53599.56478224 2022-10-28,02:18:02.000,301,11021607,12925,0,1666923481,13147.067893249994,53.4555966600019,53599.50888528 2022-10-28,02:18:03.000,301,11021581,12925,0,1666923482,13147.081365869999,53.441498400003184,53599.52285952001 2022-10-28,02:18:04.000,301,11021559,13005,0,1666923483,13147.067893249994,53.392154490000394,53599.53683376 2022-10-28,02:18:05.000,301,11021614,12925,0,1666923484,13147.088102179994,53.371007100002316,53599.56478224 2022-10-28,02:18:06.000,301,11021599,13125,0,1666923485,13147.108311109994,53.392154490000394,53599.56478224 2022-10-28,02:18:07.000,301,11021616,13205,0,1666923486,13147.15546527999,53.39920361999975,53599.56478224 2022-10-28,02:18:08.000,301,11021576,12765,0,1666923487,13147.14199266,53.434449270003824,53599.55779512 2022-10-28,02:18:09.000,301,11021616,13045,0,1666923488,13147.16220159,53.41330187999847,53599.529846640005 2022-10-28,02:18:10.000,301,11021559,13285,0,1666923489,13147.26324624,53.42035100999783,53599.59971784001 2022-10-28,02:18:11.000,301,11021574,12885,0,1666923490,13147.22282838,53.36395797000296,53599.578756480005 2022-10-28,02:18:12.000,301,11021568,13245,0,1666923491,13147.28345517,53.441498400003184,53599.63465344 2022-10-28,02:18:13.000,301,11021617,13005,0,1666923492,13147.26324624,53.42035100999783,53599.61369208 2022-10-28,02:18:14.000,301,11021600,13285,0,1666923493,13147.249773619995,53.48379317999934,53599.592730719996 2022-10-28,02:18:15.000,301,11021562,13285,0,1666923494,13147.25650992999,53.4908423099987,53599.55779512 2022-10-28,02:18:16.000,301,11021555,13085,0,1666923495,13147.27671885999,53.50494057000469,53599.5857436 2022-10-28,02:18:17.000,301,11021527,12965,0,1666923496,13147.28345517,53.554284480000206,53599.56478224 2022-10-28,02:18:18.000,301,11021586,12845,0,1666923497,13147.23630099999,53.603628390002996,53599.47394968001 2022-10-28,02:18:19.000,301,11021547,12845,0,1666923498,13147.22282838,53.58953013000428,53599.5158724 2022-10-28,02:18:20.000,301,11021560,12805,0,1666923499,13147.3036641,53.63182491000043,53599.52285952001 2022-10-28,02:18:21.000,301,11021593,12925,0,1666923500,13147.31713671999,53.68821795000258,53599.5857436 2022-10-28,02:18:22.000,301,11021564,12885,0,1666923501,13147.290191479995,53.737561859998095,53599.5158724 2022-10-28,02:18:23.000,301,11021570,13125,0,1666923502,13147.32387303,53.70936534000066,53599.50189816001 2022-10-28,02:18:24.000,301,11021591,13085,0,1666923503,13147.350818269995,53.74461099000473,53599.54382088 2022-10-28,02:18:25.000,301,11021586,13125,0,1666923504,13147.38449982,53.737561859998095,53599.49491104 2022-10-28,02:18:26.000,301,11021606,13125,0,1666923505,13147.411445059995,53.730512729998736,53599.411065600005 2022-10-28,02:18:27.000,301,11021577,12765,0,1666923506,13147.492280779996,53.71641447000002,53599.5158724 2022-10-28,02:18:28.000,301,11021611,12885,0,1666923507,13147.5057534,53.67411969000386,53599.56478224 2022-10-28,02:18:29.000,301,11021593,13005,0,1666923508,13147.5057534,53.64592316999915,53599.57176936001 2022-10-28,02:18:30.000,301,11021586,13045,0,1666923509,13147.492280779996,53.63182491000043,53599.57176936001 2022-10-28,02:18:31.000,301,11021583,13085,0,1666923510,13147.499017089991,53.58953013000428,53599.5158724 2022-10-28,02:18:32.000,301,11021580,13085,0,1666923511,13147.5057534,53.561333609999565,53599.592730719996 2022-10-28,02:18:33.000,301,11021539,12725,0,1666923512,13147.499017089991,53.50494057000469,53599.56478224 2022-10-28,02:18:34.000,301,11021591,12845,0,1666923513,13147.46533554,53.51198970000405,53599.57176936001 2022-10-28,02:18:35.000,301,11021606,13005,0,1666923514,13147.48554447,53.4908423099987,53599.57176936001 2022-10-28,02:18:36.000,301,11021573,12805,0,1666923515,13147.46533554,53.46264579000126,53599.56478224 2022-10-28,02:18:37.000,301,11021595,12965,0,1666923516,13147.431653989996,53.434449270003824,53599.592730719996 2022-10-28,02:18:38.000,301,11021591,13125,0,1666923517,13147.40470875,53.427400140004465,53599.63465344 2022-10-28,02:18:39.000,301,11021593,13005,0,1666923518,13147.34408196,53.427400140004465,53599.53683376 2022-10-28,02:18:40.000,301,11021578,12925,0,1666923519,13147.34408196,53.42035100999783,53599.61369208 2022-10-28,02:18:41.000,301,11021569,12885,0,1666923520,13147.290191479995,53.46264579000126,53599.55080800001 2022-10-28,02:18:42.000,301,11021560,12765,0,1666923521,13147.29692778999,53.46264579000126,53599.61369208 2022-10-28,02:18:43.000,301,11021551,12845,0,1666923522,13147.350818269995,53.46264579000126,53599.57176936001 2022-10-28,02:18:44.000,301,11021547,13085,0,1666923523,13147.36429089,53.46264579000126,53599.59971784001 2022-10-28,02:18:45.000,301,11021570,13005,0,1666923524,13147.350818269995,53.46969492000062,53599.529846640005 2022-10-28,02:18:46.000,301,11021587,12885,0,1666923525,13147.391236129995,53.46969492000062,53599.56478224 2022-10-28,02:18:47.000,301,11021587,13085,0,1666923526,13147.38449982,53.46264579000126,53599.53683376 2022-10-28,02:18:48.000,301,11021612,13005,0,1666923527,13147.411445059995,53.4908423099987,53599.62067920001 2022-10-28,02:18:49.000,301,11021591,12925,0,1666923528,13147.43839029999,53.4908423099987,53599.50189816001 2022-10-28,02:18:50.000,301,11021579,12885,0,1666923529,13147.512489709996,53.49789143999806,53599.5857436 2022-10-28,02:18:51.000,301,11021629,12925,0,1666923530,13147.512489709996,53.49789143999806,53599.61369208 2022-10-28,02:18:52.000,301,11021596,12965,0,1666923531,13147.45859922999,53.554284480000206,53599.60670496 2022-10-28,02:18:53.000,301,11021630,12925,0,1666923532,13147.492280779996,53.54723535000085,53599.62067920001 2022-10-28,02:18:54.000,301,11021618,12765,0,1666923533,13147.46533554,53.568382739998924,53599.5857436 2022-10-28,02:18:55.000,301,11021562,12805,0,1666923534,13147.532698639996,53.59657926000364,53599.578756480005 2022-10-28,02:18:56.000,301,11021557,12845,0,1666923535,13147.38449982,53.603628390002996,53599.57176936001 2022-10-28,02:18:57.000,301,11021551,12805,0,1666923536,13147.45859922999,53.63182491000043,53599.59971784001 2022-10-28,02:18:58.000,301,11021547,12885,0,1666923537,13147.43839029999,53.610677520002355,53599.62067920001 2022-10-28,02:18:59.000,301,11021575,12765,0,1666923538,13147.41818136999,53.58953013000428,53599.627666320004 2022-10-28,02:19:00.000,301,11021550,13005,0,1666923539,13147.451862919996,53.603628390002996,53599.54382088 2022-10-28,02:19:01.000,301,11021592,12965,0,1666923540,13147.411445059995,53.561333609999565,53599.55080800001 2022-10-28,02:19:02.000,301,11021585,12925,0,1666923541,13147.36429089,53.53313709000213,53599.54382088 2022-10-28,02:19:03.000,301,11021586,13085,0,1666923542,13147.40470875,53.54018622000149,53599.48792392 2022-10-28,02:19:04.000,301,11021573,13005,0,1666923543,13147.39797243999,53.48379317999934,53599.5158724 2022-10-28,02:19:05.000,301,11021589,12765,0,1666923544,13147.32387303,53.44854753000254,53599.39010424 2022-10-28,02:19:06.000,301,11021582,12925,0,1666923545,13147.40470875,53.392154490000394,53599.480936800006 2022-10-28,02:19:07.000,301,11021543,12645,0,1666923546,13147.431653989996,53.36395797000296,53599.57176936001 2022-10-28,02:19:08.000,301,11021602,13085,0,1666923547,13147.44512661,53.371007100002316,53599.5857436 2022-10-28,02:19:09.000,301,11021560,12925,0,1666923548,13147.391236129995,53.34985971000424,53599.43202696001 2022-10-28,02:19:10.000,301,11021579,13125,0,1666923549,13147.39797243999,53.30051580000145,53599.4460012 2022-10-28,02:19:11.000,301,11021565,12685,0,1666923550,13147.39797243999,53.27231928000401,53599.41805272 2022-10-28,02:19:12.000,301,11021594,12725,0,1666923551,13147.33734564999,53.29346667000209,53599.411065600005 2022-10-28,02:19:13.000,301,11021569,12965,0,1666923552,13147.189146829995,53.25822101999802,53599.5158724 2022-10-28,02:19:14.000,301,11021584,12925,0,1666923553,13147.330609339995,53.23002450000058,53599.48792392 2022-10-28,02:19:15.000,301,11021588,13045,0,1666923554,13147.33734564999,53.23002450000058,53599.53683376 2022-10-28,02:19:16.000,301,11021589,12965,0,1666923555,13147.25650992999,53.2441227599993,53599.5158724 2022-10-28,02:19:17.000,301,11021560,12845,0,1666923556,13147.25650992999,53.25117188999866,53599.459975440004 2022-10-28,02:19:18.000,301,11021598,13165,0,1666923557,13147.29692778999,53.21592624000186,53599.45298832001 2022-10-28,02:19:19.000,301,11021565,13085,0,1666923558,13147.330609339995,53.23707362999994,53599.47394968001 2022-10-28,02:19:20.000,301,11021565,13045,0,1666923559,13147.28345517,53.2441227599993,53599.46696256 2022-10-28,02:19:21.000,301,11021618,13125,0,1666923560,13147.3036641,53.23002450000058,53599.480936800006 2022-10-28,02:19:22.000,301,11021570,12765,0,1666923561,13147.3036641,53.25117188999866,53599.46696256 2022-10-28,02:19:23.000,301,11021627,13165,0,1666923562,13147.290191479995,53.25822101999802,53599.49491104 2022-10-28,02:19:24.000,301,11021547,13085,0,1666923563,13147.32387303,53.25822101999802,53599.50189816001 2022-10-28,02:19:25.000,301,11021553,12845,0,1666923564,13147.29692778999,53.25117188999866,53599.459975440004 2022-10-28,02:19:26.000,301,11021586,12845,0,1666923565,13147.28345517,53.25822101999802,53599.46696256 2022-10-28,02:19:27.000,301,11021589,12965,0,1666923566,13147.27671885999,53.30051580000145,53599.459975440004 2022-10-28,02:19:28.000,301,11021589,12765,0,1666923567,13147.229564689995,53.27936841000337,53599.43901408 2022-10-28,02:19:29.000,301,11021607,12925,0,1666923568,13147.25650992999,53.29346667000209,53599.40407848001 2022-10-28,02:19:30.000,301,11021564,12925,0,1666923569,13147.33734564999,53.34985971000424,53599.50888528 2022-10-28,02:19:31.000,301,11021606,12925,0,1666923570,13147.32387303,53.34985971000424,53599.43202696001 2022-10-28,02:19:32.000,301,11021604,12765,0,1666923571,13147.330609339995,53.31461406000017,53599.48792392 2022-10-28,02:19:33.000,301,11021580,12765,0,1666923572,13147.28345517,53.34281058000488,53599.480936800006 2022-10-28,02:19:34.000,301,11021537,12885,0,1666923573,13147.26324624,53.321663189999526,53599.459975440004 2022-10-28,02:19:35.000,301,11021581,12925,0,1666923574,13147.25650992999,53.321663189999526,53599.43202696001 2022-10-28,02:19:36.000,301,11021566,12965,0,1666923575,13147.22282838,53.335761449998245,53599.50888528 2022-10-28,02:19:37.000,301,11021603,12965,0,1666923576,13147.25650992999,53.328712319998886,53599.45298832001 2022-10-28,02:19:38.000,301,11021547,12925,0,1666923577,13147.33734564999,53.29346667000209,53599.5158724 2022-10-28,02:19:39.000,301,11021566,12885,0,1666923578,13147.35755457999,53.31461406000017,53599.43202696001 2022-10-28,02:19:40.000,301,11021609,13045,0,1666923579,13147.35755457999,53.321663189999526,53599.41805272 2022-10-28,02:19:41.000,301,11021557,13085,0,1666923580,13147.33734564999,53.30756493000081,53599.41805272 2022-10-28,02:19:42.000,301,11021607,13205,0,1666923581,13147.3036641,53.28641754000273,53599.35516864001 2022-10-28,02:19:43.000,301,11021564,12965,0,1666923582,13147.26324624,53.30756493000081,53599.39010424 2022-10-28,02:19:44.000,301,11021571,13165,0,1666923583,13147.21609206999,53.26527015000465,53599.45298832001 2022-10-28,02:19:45.000,301,11021557,12845,0,1666923584,13147.21609206999,53.27231928000401,53599.459975440004 2022-10-28,02:19:46.000,301,11021574,13045,0,1666923585,13147.229564689995,53.28641754000273,53599.43202696001 2022-10-28,02:19:47.000,301,11021570,12685,0,1666923586,13147.25650992999,53.31461406000017,53599.39709136 2022-10-28,02:19:48.000,301,11021555,12845,0,1666923587,13147.290191479995,53.335761449998245,53599.43202696001 2022-10-28,02:19:49.000,301,11021568,12885,0,1666923588,13147.26324624,53.36395797000296,53599.39010424 2022-10-28,02:19:50.000,301,11021584,13045,0,1666923589,13147.209355759995,53.36395797000296,53599.43202696001 2022-10-28,02:19:51.000,301,11021584,13045,0,1666923590,13147.249773619995,53.3569088400036,53599.40407848001 2022-10-28,02:19:52.000,301,11021585,12925,0,1666923591,13147.21609206999,53.427400140004465,53599.362155760005 2022-10-28,02:19:53.000,301,11021589,13085,0,1666923592,13147.189146829995,53.441498400003184,53599.34818152 2022-10-28,02:19:54.000,301,11021612,13005,0,1666923593,13147.209355759995,53.4555966600019,53599.43901408 2022-10-28,02:19:55.000,301,11021564,12805,0,1666923594,13147.29692778999,53.4555966600019,53599.411065600005 2022-10-28,02:19:56.000,301,11021551,12885,0,1666923595,13147.269982549995,53.434449270003824,53599.45298832001 2022-10-28,02:19:57.000,301,11021633,13045,0,1666923596,13147.31713671999,53.434449270003824,53599.34818152 2022-10-28,02:19:58.000,301,11021584,13125,0,1666923597,13147.38449982,53.427400140004465,53599.35516864001 2022-10-28,02:19:59.000,301,11021555,13045,0,1666923598,13147.391236129995,53.42035100999783,53599.40407848001 2022-10-28,02:20:00.000,301,11021605,12845,0,1666923599,13147.38449982,53.42035100999783,53599.38311712001 2022-10-28,02:20:01.000,301,11021575,12965,0,1666923600,13147.42491768,53.41330187999847,53599.39010424 2022-10-28,02:20:02.000,301,11021576,12885,0,1666923601,13147.411445059995,53.378056230001675,53599.43901408 2022-10-28,02:20:03.000,301,11021603,12965,0,1666923602,13147.391236129995,53.36395797000296,53599.411065600005 2022-10-28,02:20:04.000,301,11021563,13085,0,1666923603,13147.39797243999,53.34281058000488,53599.47394968001 2022-10-28,02:20:05.000,301,11021601,12925,0,1666923604,13147.33734564999,53.335761449998245,53599.36914288 2022-10-28,02:20:06.000,301,11021577,12965,0,1666923605,13147.209355759995,53.3569088400036,53599.32023304 2022-10-28,02:20:07.000,301,11021587,13045,0,1666923606,13147.19588313999,53.34281058000488,53599.34818152 2022-10-28,02:20:08.000,301,11021586,12725,0,1666923607,13147.209355759995,53.34985971000424,53599.411065600005 2022-10-28,02:20:09.000,301,11021558,12925,0,1666923608,13147.168937899994,53.3569088400036,53599.37613 2022-10-28,02:20:10.000,301,11021554,12605,0,1666923609,13147.27671885999,53.378056230001675,53599.43901408 2022-10-28,02:20:11.000,301,11021624,12805,0,1666923610,13147.22282838,53.392154490000394,53599.34818152 2022-10-28,02:20:12.000,301,11021549,12885,0,1666923611,13147.26324624,53.385105360001035,53599.33420728001 2022-10-28,02:20:13.000,301,11021612,12885,0,1666923612,13147.33734564999,53.385105360001035,53599.39010424 2022-10-28,02:20:14.000,301,11021603,12925,0,1666923613,13147.34408196,53.371007100002316,53599.33420728001 2022-10-28,02:20:15.000,301,11021614,13085,0,1666923614,13147.29692778999,53.39920361999975,53599.29927168 2022-10-28,02:20:16.000,301,11021624,12885,0,1666923615,13147.310400409995,53.40625274999911,53599.3411944 2022-10-28,02:20:17.000,301,11021570,13005,0,1666923616,13147.371027199995,53.392154490000394,53599.36914288 2022-10-28,02:20:18.000,301,11021590,13005,0,1666923617,13147.40470875,53.392154490000394,53599.35516864001 2022-10-28,02:20:19.000,301,11021583,12885,0,1666923618,13147.519226019991,53.392154490000394,53599.49491104 2022-10-28,02:20:20.000,301,11021574,13045,0,1666923619,13147.519226019991,53.371007100002316,53599.47394968001 2022-10-28,02:20:21.000,301,11021592,12885,0,1666923620,13147.46533554,53.34281058000488,53599.425039839996 2022-10-28,02:20:22.000,301,11021559,13045,0,1666923621,13147.512489709996,53.385105360001035,53599.43901408 2022-10-28,02:20:23.000,301,11021593,12725,0,1666923622,13147.42491768,53.3569088400036,53599.425039839996 2022-10-28,02:20:24.000,301,11021589,12805,0,1666923623,13147.40470875,53.34985971000424,53599.38311712001 2022-10-28,02:20:25.000,301,11021622,12765,0,1666923624,13147.39797243999,53.335761449998245,53599.4460012 2022-10-28,02:20:26.000,301,11021641,13205,0,1666923625,13147.35755457999,53.36395797000296,53599.4460012 2022-10-28,02:20:27.000,301,11021581,13005,0,1666923626,13147.350818269995,53.34985971000424,53599.43901408 2022-10-28,02:20:28.000,301,11021573,12885,0,1666923627,13147.32387303,53.34281058000488,53599.425039839996 2022-10-28,02:20:29.000,301,11021610,12965,0,1666923628,13147.310400409995,53.335761449998245,53599.49491104 2022-10-28,02:20:30.000,301,11021529,12725,0,1666923629,13147.26324624,53.371007100002316,53599.5158724 2022-10-28,02:20:31.000,301,11021628,13005,0,1666923630,13147.249773619995,53.36395797000296,53599.529846640005 2022-10-28,02:20:32.000,301,11021569,12925,0,1666923631,13147.22282838,53.39920361999975,53599.38311712001 2022-10-28,02:20:33.000,301,11021585,12965,0,1666923632,13147.22282838,53.434449270003824,53599.43901408 2022-10-28,02:20:34.000,301,11021556,13005,0,1666923633,13147.290191479995,53.46264579000126,53599.50189816001 2022-10-28,02:20:35.000,301,11021583,12925,0,1666923634,13147.34408196,53.49789143999806,53599.55080800001 2022-10-28,02:20:36.000,301,11021574,12845,0,1666923635,13147.330609339995,53.47674404999998,53599.53683376 2022-10-28,02:20:37.000,301,11021567,13045,0,1666923636,13147.310400409995,53.48379317999934,53599.43202696001 2022-10-28,02:20:38.000,301,11021599,13125,0,1666923637,13147.34408196,53.4908423099987,53599.46696256 2022-10-28,02:20:39.000,301,11021605,12925,0,1666923638,13147.350818269995,53.48379317999934,53599.52285952001 2022-10-28,02:20:40.000,301,11021552,13085,0,1666923639,13147.34408196,53.46264579000126,53599.529846640005 2022-10-28,02:20:41.000,301,11021607,13125,0,1666923640,13147.34408196,53.48379317999934,53599.54382088 2022-10-28,02:20:42.000,301,11021573,13125,0,1666923641,13147.391236129995,53.46264579000126,53599.459975440004 2022-10-28,02:20:43.000,301,11021540,12885,0,1666923642,13147.42491768,53.427400140004465,53599.43901408 2022-10-28,02:20:44.000,301,11021586,13125,0,1666923643,13147.47880815999,53.441498400003184,53599.50888528 2022-10-28,02:20:45.000,301,11021607,12965,0,1666923644,13147.451862919996,53.378056230001675,53599.43202696001 2022-10-28,02:20:46.000,301,11021608,13125,0,1666923645,13147.5057534,53.34281058000488,53599.43202696001 2022-10-28,02:20:47.000,301,11021599,12965,0,1666923646,13147.36429089,53.30756493000081,53599.43202696001 2022-10-28,02:20:48.000,301,11021593,13165,0,1666923647,13147.36429089,53.26527015000465,53599.41805272 2022-10-28,02:20:49.000,301,11021578,12925,0,1666923648,13147.472071849996,53.27936841000337,53599.3411944 2022-10-28,02:20:50.000,301,11021553,13125,0,1666923649,13147.52596233,53.25822101999802,53599.37613 2022-10-28,02:20:51.000,301,11021577,12965,0,1666923650,13147.47880815999,53.2441227599993,53599.39010424 2022-10-28,02:20:52.000,301,11021578,13125,0,1666923651,13147.499017089991,53.2441227599993,53599.50189816001 2022-10-28,02:20:53.000,301,11021581,12765,0,1666923652,13147.451862919996,53.28641754000273,53599.52285952001 2022-10-28,02:20:54.000,301,11021612,12965,0,1666923653,13147.48554447,53.29346667000209,53599.55080800001 2022-10-28,02:20:55.000,301,11021594,12765,0,1666923654,13147.44512661,53.335761449998245,53599.55779512 2022-10-28,02:20:56.000,301,11021647,12925,0,1666923655,13147.47880815999,53.371007100002316,53599.54382088 2022-10-28,02:20:57.000,301,11021556,12965,0,1666923656,13147.539434949991,53.40625274999911,53599.61369208 2022-10-28,02:20:58.000,301,11021599,13125,0,1666923657,13147.653952219996,53.434449270003824,53599.62067920001 2022-10-28,02:20:59.000,301,11021561,13005,0,1666923658,13147.606798050001,53.49789143999806,53599.56478224 2022-10-28,02:21:00.000,301,11021600,12845,0,1666923659,13147.680897459992,53.51198970000405,53599.592730719996 2022-10-28,02:21:01.000,301,11021582,13085,0,1666923660,13147.701106389992,53.52608796000277,53599.5857436 2022-10-28,02:21:02.000,301,11021571,13085,0,1666923661,13147.714579009997,53.54018622000149,53599.54382088 2022-10-28,02:21:03.000,301,11021573,12725,0,1666923662,13147.741524249992,53.59657926000364,53599.55080800001 2022-10-28,02:21:04.000,301,11021605,12885,0,1666923663,13147.781942109992,53.58248099999764,53599.61369208 2022-10-28,02:21:05.000,301,11021583,12765,0,1666923664,13147.714579009997,53.64592316999915,53599.63465344 2022-10-28,02:21:06.000,301,11021634,13005,0,1666923665,13147.795414729997,53.63182491000043,53599.66260192 2022-10-28,02:21:07.000,301,11021594,12765,0,1666923666,13147.903195689993,53.67411969000386,53599.70452464 2022-10-28,02:21:08.000,301,11021609,12805,0,1666923667,13147.862777829992,53.667070560004504,53599.63465344 2022-10-28,02:21:09.000,301,11021636,12845,0,1666923668,13147.849305210002,53.68116882000322,53599.70452464 2022-10-28,02:21:10.000,301,11021597,12725,0,1666923669,13147.903195689993,53.75166012000409,53599.66260192 2022-10-28,02:21:11.000,301,11021620,12965,0,1666923670,13147.903195689993,53.730512729998736,53599.71151176 2022-10-28,02:21:12.000,301,11021558,13125,0,1666923671,13147.936877239998,53.737561859998095,53599.62067920001 2022-10-28,02:21:13.000,301,11021606,12925,0,1666923672,13147.923404619993,53.829200550004316,53599.71849888001 2022-10-28,02:21:14.000,301,11021603,12885,0,1666923673,13147.977295099998,53.786905770000885,53599.725486 2022-10-28,02:21:15.000,301,11021597,12965,0,1666923674,13147.977295099998,53.793954900000244,53599.746447360005 2022-10-28,02:21:16.000,301,11021609,13085,0,1666923675,13147.997504029998,53.80805315999896,53599.78837008001 2022-10-28,02:21:17.000,301,11021581,12685,0,1666923676,13147.936877239998,53.87149533000047,53599.648627680006 2022-10-28,02:21:18.000,301,11021580,12685,0,1666923677,13147.943613549993,53.836249680003675,53599.73946024001 2022-10-28,02:21:19.000,301,11021601,12965,0,1666923678,13147.957086169998,53.829200550004316,53599.760421599996 2022-10-28,02:21:20.000,301,11021570,13045,0,1666923679,13147.923404619993,53.85739707000175,53599.88618976001 2022-10-28,02:21:21.000,301,11021573,12845,0,1666923680,13147.990767720003,53.9137901100039,53599.75343448 2022-10-28,02:21:22.000,301,11021618,13045,0,1666923681,13148.004240339993,53.90674098000454,53599.697537520005 2022-10-28,02:21:23.000,301,11021553,12845,0,1666923682,13148.024449269993,53.9137901100039,53599.66958904001 2022-10-28,02:21:24.000,301,11021574,12925,0,1666923683,13148.085076059993,53.9137901100039,53599.75343448 2022-10-28,02:21:25.000,301,11021603,12685,0,1666923684,13148.017712959998,53.93493750000198,53599.76740872001 2022-10-28,02:21:26.000,301,11021607,12925,0,1666923685,13148.004240339993,53.92788837000262,53599.68356328 2022-10-28,02:21:27.000,301,11021605,12885,0,1666923686,13148.017712959998,53.94198663000134,53599.73946024001 2022-10-28,02:21:28.000,301,11021617,12765,0,1666923687,13148.078339749998,53.94198663000134,53599.73247312 2022-10-28,02:21:29.000,301,11021574,12765,0,1666923688,13148.098548679998,53.963134019999416,53599.78837008001 2022-10-28,02:21:30.000,301,11021564,12885,0,1666923689,13148.159175469998,53.977232279998134,53599.73946024001 2022-10-28,02:21:31.000,301,11021604,13165,0,1666923690,13148.098548679998,53.99133054000413,53599.71849888001 2022-10-28,02:21:32.000,301,11021565,12845,0,1666923691,13148.192857019989,54.005428800002846,53599.78837008001 2022-10-28,02:21:33.000,301,11021639,13005,0,1666923692,13148.206329639994,53.99133054000413,53599.795357200004 2022-10-28,02:21:34.000,301,11021559,12885,0,1666923693,13148.192857019989,53.99133054000413,53599.73946024001 2022-10-28,02:21:35.000,301,11021599,12765,0,1666923694,13148.145702849994,54.005428800002846,53599.725486 2022-10-28,02:21:36.000,301,11021598,12845,0,1666923695,13148.179384399999,54.005428800002846,53599.746447360005 2022-10-28,02:21:37.000,301,11021537,12925,0,1666923696,13148.246747499994,54.03362532000028,53599.71849888001 2022-10-28,02:21:38.000,301,11021581,13125,0,1666923697,13148.233274879989,54.026576190000924,53599.78837008001 2022-10-28,02:21:39.000,301,11021564,13045,0,1666923698,13148.260220119999,54.026576190000924,53599.78837008001 2022-10-28,02:21:40.000,301,11021595,12965,0,1666923699,13148.260220119999,54.068870970004355,53599.816318560006 2022-10-28,02:21:41.000,301,11021620,12965,0,1666923700,13148.233274879989,54.04067444999964,53599.77439584 2022-10-28,02:21:42.000,301,11021620,13005,0,1666923701,13148.165911779994,54.075920100003714,53599.66958904001 2022-10-28,02:21:43.000,301,11021615,13205,0,1666923702,13148.152439159989,54.11821487999987,53599.71849888001 2022-10-28,02:21:44.000,301,11021586,12885,0,1666923703,13148.206329639994,54.139362269997946,53599.77439584 2022-10-28,02:21:45.000,301,11021562,12685,0,1666923704,13148.172648089989,54.15346053000394,53599.78837008001 2022-10-28,02:21:46.000,301,11021574,12765,0,1666923705,13148.165911779994,54.252148350002244,53599.73946024001 2022-10-28,02:21:47.000,301,11021587,12925,0,1666923706,13148.159175469998,54.28739399999904,53599.795357200004 2022-10-28,02:21:48.000,301,11021589,13245,0,1666923707,13148.206329639994,54.33673791000183,53599.82330568 2022-10-28,02:21:49.000,301,11021636,12805,0,1666923708,13148.192857019989,54.32968878000247,53599.85125416 2022-10-28,02:21:50.000,301,11021585,12925,0,1666923709,13148.172648089989,54.35083617000055,53599.87221552 2022-10-28,02:21:51.000,301,11021592,12605,0,1666923710,13148.152439159989,54.39313095000398,53599.816318560006 2022-10-28,02:21:52.000,301,11021599,12965,0,1666923711,13148.172648089989,54.45657311999821,53599.746447360005 2022-10-28,02:21:53.000,301,11021583,12925,0,1666923712,13148.186120709994,54.463622250004846,53599.760421599996 2022-10-28,02:21:54.000,301,11021635,13005,0,1666923713,13148.186120709994,54.505917030001,53599.88618976001 2022-10-28,02:21:55.000,301,11021580,12965,0,1666923714,13148.206329639994,54.505917030001,53599.82330568 2022-10-28,02:21:56.000,301,11021600,12765,0,1666923715,13148.266956429994,54.53411354999844,53599.865228400005 2022-10-28,02:21:57.000,301,11021585,13045,0,1666923716,13148.246747499994,54.52001528999972,53599.795357200004 2022-10-28,02:21:58.000,301,11021520,12925,0,1666923717,13148.240011189999,54.52001528999972,53599.78138296 2022-10-28,02:21:59.000,301,11021569,12965,0,1666923718,13148.260220119999,54.505917030001,53599.85125416 2022-10-28,02:22:00.000,301,11021554,13005,0,1666923719,13148.246747499994,54.463622250004846,53599.816318560006 2022-10-28,02:22:01.000,301,11021566,13005,0,1666923720,13148.213065949989,54.44952398999885,53599.85824128001 2022-10-28,02:22:02.000,301,11021592,12845,0,1666923721,13148.246747499994,54.44952398999885,53599.865228400005 2022-10-28,02:22:03.000,301,11021620,12845,0,1666923722,13148.233274879989,54.414278340002056,53599.90715112001 2022-10-28,02:22:04.000,301,11021563,12965,0,1666923723,13148.199593329999,54.435425730000134,53599.85824128001 2022-10-28,02:22:05.000,301,11021565,13085,0,1666923724,13148.159175469998,54.4072292100027,53599.85125416 2022-10-28,02:22:06.000,301,11021552,13045,0,1666923725,13148.186120709994,54.421327470001415,53599.78837008001 2022-10-28,02:22:07.000,301,11021595,12805,0,1666923726,13148.172648089989,54.4072292100027,53599.73946024001 2022-10-28,02:22:08.000,301,11021640,12885,0,1666923727,13148.125493919993,54.428376600000774,53599.760421599996 2022-10-28,02:22:09.000,301,11021575,12765,0,1666923728,13148.132230229989,54.379032689997985,53599.76740872001 2022-10-28,02:22:10.000,301,11021593,13045,0,1666923729,13148.145702849994,54.4072292100027,53599.78138296 2022-10-28,02:22:11.000,301,11021582,12885,0,1666923730,13148.172648089989,54.414278340002056,53599.85125416 2022-10-28,02:22:12.000,301,11021563,13005,0,1666923731,13148.226538569994,54.470671380004205,53599.85824128001 2022-10-28,02:22:13.000,301,11021618,13005,0,1666923732,13148.206329639994,54.48476964000292,53599.87920264 2022-10-28,02:22:14.000,301,11021593,13125,0,1666923733,13148.25348380999,54.49886790000164,53599.83727992001 2022-10-28,02:22:15.000,301,11021591,12965,0,1666923734,13148.260220119999,54.52706441999908,53599.865228400005 2022-10-28,02:22:16.000,301,11021629,13005,0,1666923735,13148.240011189999,54.54821181000443,53599.816318560006 2022-10-28,02:22:17.000,301,11021611,13085,0,1666923736,13148.287165359994,54.597555719999946,53599.865228400005 2022-10-28,02:22:18.000,301,11021579,13125,0,1666923737,13148.34105584,54.611653979998664,53599.87920264 2022-10-28,02:22:19.000,301,11021575,12605,0,1666923738,13148.300637979999,54.68214527999953,53599.900164 2022-10-28,02:22:20.000,301,11021580,12885,0,1666923739,13148.35452845999,54.73853832000168,53599.88618976001 2022-10-28,02:22:21.000,301,11021593,12765,0,1666923740,13148.35452845999,54.7526365800004,53599.84426704 2022-10-28,02:22:22.000,301,11021585,12845,0,1666923741,13148.25348380999,54.78788223000447,53599.8302928 2022-10-28,02:22:23.000,301,11021574,12885,0,1666923742,13148.327583219994,54.823127880001266,53599.89317688 2022-10-28,02:22:24.000,301,11021559,12965,0,1666923743,13148.165911779994,54.89361918000213,53599.914138240005 2022-10-28,02:22:25.000,301,11021596,12685,0,1666923744,13148.172648089989,54.92886482999893,53599.914138240005 2022-10-28,02:22:26.000,301,11021584,13005,0,1666923745,13148.172648089989,54.99230700000044,53599.984009440006 2022-10-28,02:22:27.000,301,11021613,12965,0,1666923746,13148.159175469998,54.99230700000044,53599.984009440006 2022-10-28,02:22:28.000,301,11021612,13285,0,1666923747,13148.145702849994,55.03460178000387,53599.90715112001 2022-10-28,02:22:29.000,301,11021625,13245,0,1666923748,13148.159175469998,55.07689656000002,53599.89317688 2022-10-28,02:22:30.000,301,11021613,13125,0,1666923749,13148.064867129993,55.14033873000153,53599.84426704 2022-10-28,02:22:31.000,301,11021613,13045,0,1666923750,13148.098548679998,55.14738786000089,53599.84426704 2022-10-28,02:22:32.000,301,11021578,13045,0,1666923751,13148.024449269993,55.16148611999961,53599.77439584 2022-10-28,02:22:33.000,301,11021568,12885,0,1666923752,13148.105284989993,55.182633509997686,53599.816318560006 2022-10-28,02:22:34.000,301,11021599,12805,0,1666923753,13148.064867129993,55.18968264000432,53599.83727992001 2022-10-28,02:22:35.000,301,11021557,12965,0,1666923754,13148.004240339993,55.16853524999897,53599.78837008001 2022-10-28,02:22:36.000,301,11021561,13125,0,1666923755,13148.051394509988,55.16853524999897,53599.82330568 2022-10-28,02:22:37.000,301,11021603,12925,0,1666923756,13148.024449269993,55.16853524999897,53599.76740872001 2022-10-28,02:22:38.000,301,11021592,13125,0,1666923757,13147.950349860002,55.17558437999833,53599.760421599996 2022-10-28,02:22:39.000,301,11021626,12605,0,1666923758,13147.977295099998,55.15443699000025,53599.75343448 2022-10-28,02:22:40.000,301,11021571,12965,0,1666923759,13147.990767720003,55.112142210004095,53599.795357200004 2022-10-28,02:22:41.000,301,11021537,12765,0,1666923760,13147.984031409993,55.105093080004735,53599.816318560006 2022-10-28,02:22:42.000,301,11021606,13005,0,1666923761,13147.990767720003,55.07689656000002,53599.85824128001 2022-10-28,02:22:43.000,301,11021568,12925,0,1666923762,13148.024449269993,55.048700040002586,53599.85125416 2022-10-28,02:22:44.000,301,11021606,12965,0,1666923763,13147.977295099998,55.04165091000323,53599.88618976001 2022-10-28,02:22:45.000,301,11021570,12965,0,1666923764,13147.923404619993,55.006405259999156,53599.795357200004 2022-10-28,02:22:46.000,301,11021593,13165,0,1666923765,13147.889723070002,54.95706135000364,53599.73946024001 2022-10-28,02:22:47.000,301,11021606,12965,0,1666923766,13147.916668309997,54.92181569999957,53599.760421599996 2022-10-28,02:22:48.000,301,11021601,12965,0,1666923767,13147.950349860002,54.92886482999893,53599.78138296 2022-10-28,02:22:49.000,301,11021604,13285,0,1666923768,13147.943613549993,54.90066831000149,53599.795357200004 2022-10-28,02:22:50.000,301,11021564,12605,0,1666923769,13148.010976649988,54.90771744000085,53599.76740872001 2022-10-28,02:22:51.000,301,11021557,12925,0,1666923770,13147.930140930002,54.90066831000149,53599.78837008001 2022-10-28,02:22:52.000,301,11021560,13125,0,1666923771,13147.882986759992,54.91476657000021,53599.85824128001 2022-10-28,02:22:53.000,301,11021598,12925,0,1666923772,13147.950349860002,54.91476657000021,53599.88618976001 2022-10-28,02:22:54.000,301,11021604,12765,0,1666923773,13147.990767720003,54.93591395999829,53599.80933144001 2022-10-28,02:22:55.000,301,11021547,13005,0,1666923774,13148.004240339993,54.97820874000172,53599.76740872001 2022-10-28,02:22:56.000,301,11021580,13005,0,1666923775,13148.010976649988,54.99230700000044,53599.725486 2022-10-28,02:22:57.000,301,11021559,13125,0,1666923776,13148.037921889998,55.02755265000451,53599.59971784001 2022-10-28,02:22:58.000,301,11021601,13005,0,1666923777,13148.112021299989,55.020503519997874,53599.69055040001 2022-10-28,02:22:59.000,301,11021586,12805,0,1666923778,13148.091812369988,55.020503519997874,53599.71849888001 2022-10-28,02:23:00.000,301,11021580,12965,0,1666923779,13148.085076059993,55.09099481999874,53599.697537520005 2022-10-28,02:23:01.000,301,11021598,12965,0,1666923780,13148.098548679998,55.09099481999874,53599.68356328 2022-10-28,02:23:02.000,301,11021576,12925,0,1666923781,13148.098548679998,55.17558437999833,53599.59971784001 2022-10-28,02:23:03.000,301,11021604,12805,0,1666923782,13148.091812369988,55.16853524999897,53599.55779512 2022-10-28,02:23:04.000,301,11021571,12805,0,1666923783,13148.138966539998,55.16853524999897,53599.5857436 2022-10-28,02:23:05.000,301,11021620,12965,0,1666923784,13148.085076059993,55.18968264000432,53599.66958904001 2022-10-28,02:23:06.000,301,11021563,12925,0,1666923785,13148.071603439988,55.21787916000176,53599.56478224 2022-10-28,02:23:07.000,301,11021586,12765,0,1666923786,13148.098548679998,55.19673177000368,53599.56478224 2022-10-28,02:23:08.000,301,11021580,13125,0,1666923787,13148.078339749998,55.21787916000176,53599.67657616 2022-10-28,02:23:09.000,301,11021593,12925,0,1666923788,13148.071603439988,55.239026549999835,53599.64164056001 2022-10-28,02:23:10.000,301,11021511,12685,0,1666923789,13148.010976649988,55.20378090000304,53599.57176936001 2022-10-28,02:23:11.000,301,11021575,12845,0,1666923790,13147.950349860002,55.19673177000368,53599.578756480005 2022-10-28,02:23:12.000,301,11021563,13085,0,1666923791,13147.963822479993,55.16148611999961,53599.592730719996 2022-10-28,02:23:13.000,301,11021582,12965,0,1666923792,13147.963822479993,55.17558437999833,53599.60670496 2022-10-28,02:23:14.000,301,11021584,12885,0,1666923793,13148.004240339993,55.15443699000025,53599.6556148 2022-10-28,02:23:15.000,301,11021635,12885,0,1666923794,13147.990767720003,55.16853524999897,53599.697537520005 2022-10-28,02:23:16.000,301,11021587,13005,0,1666923795,13147.950349860002,55.19673177000368,53599.6556148 2022-10-28,02:23:17.000,301,11021556,12925,0,1666923796,13147.903195689993,55.182633509997686,53599.5857436 2022-10-28,02:23:18.000,301,11021533,12965,0,1666923797,13147.970558790003,55.18968264000432,53599.56478224 2022-10-28,02:23:19.000,301,11021570,12725,0,1666923798,13148.024449269993,55.182633509997686,53599.59971784001 2022-10-28,02:23:20.000,301,11021560,12925,0,1666923799,13148.044658199993,55.16148611999961,53599.60670496 2022-10-28,02:23:21.000,301,11021577,12765,0,1666923800,13148.010976649988,55.16148611999961,53599.63465344 2022-10-28,02:23:22.000,301,11021583,12925,0,1666923801,13148.058130819998,55.16148611999961,53599.578756480005 2022-10-28,02:23:23.000,301,11021547,12965,0,1666923802,13148.105284989993,55.16853524999897,53599.5857436 2022-10-28,02:23:24.000,301,11021594,12845,0,1666923803,13148.199593329999,55.14738786000089,53599.64164056001 2022-10-28,02:23:25.000,301,11021544,12725,0,1666923804,13148.172648089989,55.0980439499981,53599.66260192 2022-10-28,02:23:26.000,301,11021562,13005,0,1666923805,13148.233274879989,55.069847430000664,53599.6556148 2022-10-28,02:23:27.000,301,11021556,12765,0,1666923806,13148.213065949989,55.055749170001945,53599.627666320004 2022-10-28,02:23:28.000,301,11021591,12805,0,1666923807,13148.27369273999,55.020503519997874,53599.66260192 2022-10-28,02:23:29.000,301,11021594,13005,0,1666923808,13148.327583219994,55.013454389998515,53599.68356328 2022-10-28,02:23:30.000,301,11021570,13005,0,1666923809,13148.36126477,54.999356129999796,53599.73946024001 2022-10-28,02:23:31.000,301,11021575,13085,0,1666923810,13148.388210009995,54.94296308999765,53599.66260192 2022-10-28,02:23:32.000,301,11021594,12965,0,1666923811,13148.388210009995,54.99230700000044,53599.63465344 2022-10-28,02:23:33.000,301,11021589,12965,0,1666923812,13148.44210049,54.93591395999829,53599.67657616 2022-10-28,02:23:34.000,301,11021555,12965,0,1666923813,13148.42189156,54.94296308999765,53599.627666320004 2022-10-28,02:23:35.000,301,11021625,13085,0,1666923814,13148.428627869995,54.92181569999957,53599.64164056001 2022-10-28,02:23:36.000,301,11021597,12965,0,1666923815,13148.529672519995,54.90771744000085,53599.69055040001 2022-10-28,02:23:37.000,301,11021578,13045,0,1666923816,13148.570090379995,54.89361918000213,53599.725486 2022-10-28,02:23:38.000,301,11021571,13085,0,1666923817,13148.57682668999,54.872471790004056,53599.697537520005 2022-10-28,02:23:39.000,301,11021556,12965,0,1666923818,13148.62398086,54.837226139999984,53599.69055040001 2022-10-28,02:23:40.000,301,11021604,13045,0,1666923819,13148.74523444,54.872471790004056,53599.76740872001 2022-10-28,02:23:41.000,301,11021533,12805,0,1666923820,13148.74523444,54.8654226600047,53599.73946024001 2022-10-28,02:23:42.000,301,11021595,12925,0,1666923821,13148.70481658,54.823127880001266,53599.70452464 2022-10-28,02:23:43.000,301,11021601,12965,0,1666923822,13148.74523444,54.823127880001266,53599.725486 2022-10-28,02:23:44.000,301,11021554,12925,0,1666923823,13148.799124919991,54.79493136000383,53599.795357200004 2022-10-28,02:23:45.000,301,11021571,13085,0,1666923824,13148.819333849991,54.80902962000255,53599.76740872001 2022-10-28,02:23:46.000,301,11021561,13005,0,1666923825,13148.933851119997,54.780833099997835,53599.795357200004 2022-10-28,02:23:47.000,301,11021608,12765,0,1666923826,13148.981005289992,54.780833099997835,53599.760421599996 2022-10-28,02:23:48.000,301,11021587,12685,0,1666923827,13149.007950530002,54.80902962000255,53599.87221552 2022-10-28,02:23:49.000,301,11021553,12845,0,1666923828,13148.967532670002,54.837226139999984,53599.795357200004 2022-10-28,02:23:50.000,301,11021578,12965,0,1666923829,13149.095522559997,54.81607875000191,53599.80234432 2022-10-28,02:23:51.000,301,11021577,12845,0,1666923830,13149.021423149992,54.8654226600047,53599.795357200004 2022-10-28,02:23:52.000,301,11021593,13045,0,1666923831,13149.088786250002,54.879520920003415,53599.80933144001 2022-10-28,02:23:53.000,301,11021571,13005,0,1666923832,13149.183094589993,54.8654226600047,53599.865228400005 2022-10-28,02:23:54.000,301,11021599,12925,0,1666923833,13149.311084479988,54.90771744000085,53599.82330568 2022-10-28,02:23:55.000,301,11021611,13045,0,1666923834,13149.297611859998,54.879520920003415,53599.80234432 2022-10-28,02:23:56.000,301,11021600,12765,0,1666923835,13149.364974959994,54.872471790004056,53599.80234432 2022-10-28,02:23:57.000,301,11021616,12965,0,1666923836,13149.351502339989,54.837226139999984,53599.725486 2022-10-28,02:23:58.000,301,11021565,13085,0,1666923837,13149.412129129989,54.80198049000319,53599.71151176 2022-10-28,02:23:59.000,301,11021602,12925,0,1666923838,13149.284139239993,54.79493136000383,53599.795357200004 2022-10-28,02:24:00.000,301,11021538,12965,0,1666923839,13149.351502339989,54.80198049000319,53599.816318560006 2022-10-28,02:24:01.000,301,11021553,12605,0,1666923840,13149.297611859998,54.74558745000104,53599.88618976001 2022-10-28,02:24:02.000,301,11021617,13125,0,1666923841,13149.304348169993,54.710341800004244,53599.95606096001 2022-10-28,02:24:03.000,301,11021628,12965,0,1666923842,13149.317820789998,54.7173909300036,53600.0399064 2022-10-28,02:24:04.000,301,11021583,12845,0,1666923843,13149.344766029993,54.63985050000338,53600.02593216001 2022-10-28,02:24:05.000,301,11021543,13205,0,1666923844,13149.317820789998,54.653948760002095,53599.90715112001 2022-10-28,02:24:06.000,301,11021590,13005,0,1666923845,13149.304348169993,54.597555719999946,53599.9700352 2022-10-28,02:24:07.000,301,11021571,12765,0,1666923846,13149.277402929998,54.63280137000402,53599.93509960001 2022-10-28,02:24:08.000,301,11021624,12685,0,1666923847,13149.344766029993,54.604604849999305,53599.92112536 2022-10-28,02:24:09.000,301,11021594,12965,0,1666923848,13149.317820789998,54.59050659000059,53599.928112479996 2022-10-28,02:24:10.000,301,11021625,13045,0,1666923849,13149.338029719998,54.611653979998664,53599.963048080004 2022-10-28,02:24:11.000,301,11021559,12765,0,1666923850,13149.324557099993,54.62575224000466,53599.94907384 2022-10-28,02:24:12.000,301,11021634,12965,0,1666923851,13149.270666619988,54.63985050000338,53599.89317688 2022-10-28,02:24:13.000,301,11021605,12965,0,1666923852,13149.331293409989,54.62575224000466,53599.9700352 2022-10-28,02:24:14.000,301,11021601,12965,0,1666923853,13149.344766029993,54.660997890001454,53600.00497080001 2022-10-28,02:24:15.000,301,11021625,12885,0,1666923854,13149.385183889994,54.63985050000338,53599.94208672 2022-10-28,02:24:16.000,301,11021595,12925,0,1666923855,13149.344766029993,54.68214527999953,53599.963048080004 2022-10-28,02:24:17.000,301,11021602,12605,0,1666923856,13149.338029719998,54.660997890001454,53599.963048080004 2022-10-28,02:24:18.000,301,11021590,12805,0,1666923857,13149.385183889994,54.660997890001454,53599.99099656 2022-10-28,02:24:19.000,301,11021556,12925,0,1666923858,13149.425601749994,54.63280137000402,53600.01195792 2022-10-28,02:24:20.000,301,11021589,12885,0,1666923859,13149.425601749994,54.67509615000017,53600.00497080001 2022-10-28,02:24:21.000,301,11021574,13125,0,1666923860,13149.391920199989,54.62575224000466,53599.963048080004 2022-10-28,02:24:22.000,301,11021607,12685,0,1666923861,13149.425601749994,54.61870310999802,53599.99798368 2022-10-28,02:24:23.000,301,11021584,12845,0,1666923862,13149.452546989989,54.597555719999946,53600.05388064001 2022-10-28,02:24:24.000,301,11021561,12805,0,1666923863,13149.385183889994,54.59050659000059,53600.01195792 2022-10-28,02:24:25.000,301,11021584,13045,0,1666923864,13149.364974959994,54.56935920000251,53600.095803359996 2022-10-28,02:24:26.000,301,11021604,13085,0,1666923865,13149.425601749994,54.5411626799978,53600.07484200001 2022-10-28,02:24:27.000,301,11021600,13205,0,1666923866,13149.378447579998,54.470671380004205,53600.095803359996 2022-10-28,02:24:28.000,301,11021570,12965,0,1666923867,13149.364974959994,54.45657311999821,53600.15868744 2022-10-28,02:24:29.000,301,11021639,13005,0,1666923868,13149.371711269989,54.435425730000134,53600.07484200001 2022-10-28,02:24:30.000,301,11021540,12805,0,1666923869,13149.331293409989,54.35788529999991,53600.06086776 2022-10-28,02:24:31.000,301,11021542,12965,0,1666923870,13149.297611859998,54.33673791000183,53600.032919280005 2022-10-28,02:24:32.000,301,11021632,13085,0,1666923871,13149.263930309993,54.30854139000439,53599.99798368 2022-10-28,02:24:33.000,301,11021598,12845,0,1666923872,13149.257193999998,54.27329574000032,53600.07484200001 2022-10-28,02:24:34.000,301,11021539,12805,0,1666923873,13149.324557099993,54.2944431299984,53600.14471320001 2022-10-28,02:24:35.000,301,11021544,12925,0,1666923874,13149.297611859998,54.22395183000481,53600.200610160005 2022-10-28,02:24:36.000,301,11021641,12925,0,1666923875,13149.250457689988,54.22395183000481,53600.31240408001 2022-10-28,02:24:37.000,301,11021615,12965,0,1666923876,13149.270666619988,54.202804439999454,53600.200610160005 2022-10-28,02:24:38.000,301,11021588,12805,0,1666923877,13149.250457689988,54.15346053000394,53600.15868744 2022-10-28,02:24:39.000,301,11021593,12925,0,1666923878,13149.324557099993,54.14641140000458,53600.17266168001 2022-10-28,02:24:40.000,301,11021598,13005,0,1666923879,13149.358238649998,54.11116575000051,53600.14471320001 2022-10-28,02:24:41.000,301,11021581,12805,0,1666923880,13149.311084479988,54.05477270999836,53600.095803359996 2022-10-28,02:24:42.000,301,11021580,13005,0,1666923881,13149.391920199989,54.03362532000028,53600.095803359996 2022-10-28,02:24:43.000,301,11021593,13045,0,1666923882,13149.445810679994,54.03362532000028,53600.151700320006 2022-10-28,02:24:44.000,301,11021571,13125,0,1666923883,13149.405392819994,53.970183149998775,53600.200610160005 2022-10-28,02:24:45.000,301,11021629,13005,0,1666923884,13149.358238649998,53.970183149998775,53600.16567456 2022-10-28,02:24:46.000,301,11021595,12805,0,1666923885,13149.317820789998,53.970183149998775,53600.08881624 2022-10-28,02:24:47.000,301,11021604,12965,0,1666923886,13149.358238649998,53.963134019999416,53600.06086776 2022-10-28,02:24:48.000,301,11021568,12845,0,1666923887,13149.405392819994,53.92788837000262,53600.095803359996 2022-10-28,02:24:49.000,301,11021580,13005,0,1666923888,13149.452546989989,53.95608489000006,53600.10279048001 2022-10-28,02:24:50.000,301,11021607,13045,0,1666923889,13149.338029719998,53.970183149998775,53600.19362304001 2022-10-28,02:24:51.000,301,11021622,12725,0,1666923890,13149.311084479988,53.92788837000262,53600.18663592 2022-10-28,02:24:52.000,301,11021590,13005,0,1666923891,13149.398656509999,53.93493750000198,53600.130738960004 2022-10-28,02:24:53.000,301,11021589,12965,0,1666923892,13149.344766029993,53.92083924000326,53600.095803359996 2022-10-28,02:24:54.000,301,11021588,13045,0,1666923893,13149.304348169993,53.93493750000198,53600.081829120005 2022-10-28,02:24:55.000,301,11021599,12685,0,1666923894,13149.344766029993,53.93493750000198,53600.07484200001 2022-10-28,02:24:56.000,301,11021602,13005,0,1666923895,13149.277402929998,53.95608489000006,53600.01195792 2022-10-28,02:24:57.000,301,11021577,13005,0,1666923896,13149.331293409989,53.94198663000134,53600.06086776 2022-10-28,02:24:58.000,301,11021553,12965,0,1666923897,13149.385183889994,53.89969184999791,53600.08881624 2022-10-28,02:24:59.000,301,11021588,13285,0,1666923898,13149.358238649998,53.92788837000262,53600.05388064001 2022-10-28,02:25:00.000,301,11021607,13165,0,1666923899,13149.412129129989,53.92788837000262,53600.01195792 2022-10-28,02:25:01.000,301,11021596,13045,0,1666923900,13149.391920199989,53.87854445999983,53600.06785488 2022-10-28,02:25:02.000,301,11021573,12725,0,1666923901,13149.405392819994,53.87854445999983,53600.00497080001 2022-10-28,02:25:03.000,301,11021612,12925,0,1666923902,13149.405392819994,53.87149533000047,53600.12375184001 2022-10-28,02:25:04.000,301,11021551,12525,0,1666923903,13149.506437469994,53.829200550004316,53600.18663592 2022-10-28,02:25:05.000,301,11021640,13125,0,1666923904,13149.49296484999,53.77280751000217,53600.20759728 2022-10-28,02:25:06.000,301,11021612,12885,0,1666923905,13149.479492229999,53.80805315999896,53600.27048136001 2022-10-28,02:25:07.000,301,11021589,12765,0,1666923906,13149.63442735999,53.75870925000345,53600.16567456 2022-10-28,02:25:08.000,301,11021554,12885,0,1666923907,13149.69505414999,53.779856640001526,53600.22855864 2022-10-28,02:25:09.000,301,11021611,13005,0,1666923908,13149.68158153,53.7023162100013,53600.1796488 2022-10-28,02:25:10.000,301,11021580,12965,0,1666923909,13149.668108909995,53.7023162100013,53600.18663592 2022-10-28,02:25:11.000,301,11021603,13045,0,1666923910,13149.70179046,53.67411969000386,53600.14471320001 2022-10-28,02:25:12.000,301,11021573,12765,0,1666923911,13149.65463628999,53.68821795000258,53600.16567456 2022-10-28,02:25:13.000,301,11021579,12845,0,1666923912,13149.55359163999,53.667070560004504,53599.99798368 2022-10-28,02:25:14.000,301,11021606,13085,0,1666923913,13149.519910089999,53.65297229999851,53600.00497080001 2022-10-28,02:25:15.000,301,11021599,13005,0,1666923914,13149.688317839995,53.63887403999979,53600.10279048001 2022-10-28,02:25:16.000,301,11021585,13005,0,1666923915,13149.68158153,53.68821795000258,53600.13772608 2022-10-28,02:25:17.000,301,11021619,12765,0,1666923916,13149.64116367,53.65297229999851,53600.08881624 2022-10-28,02:25:18.000,301,11021582,12805,0,1666923917,13149.546855329994,53.65297229999851,53600.00497080001 2022-10-28,02:25:19.000,301,11021598,12805,0,1666923918,13149.62095474,53.67411969000386,53599.99798368 2022-10-28,02:25:20.000,301,11021598,12845,0,1666923919,13149.668108909995,53.65297229999851,53600.095803359996 2022-10-28,02:25:21.000,301,11021578,13045,0,1666923920,13149.65463628999,53.71641447000002,53600.095803359996 2022-10-28,02:25:22.000,301,11021594,12845,0,1666923921,13149.63442735999,53.68821795000258,53600.095803359996 2022-10-28,02:25:23.000,301,11021550,13045,0,1666923922,13149.688317839995,53.67411969000386,53599.94907384 2022-10-28,02:25:24.000,301,11021581,12965,0,1666923923,13149.76241725,53.66002142999787,53600.06785488 2022-10-28,02:25:25.000,301,11021584,13165,0,1666923924,13149.78262618,53.63887403999979,53600.06785488 2022-10-28,02:25:26.000,301,11021605,12965,0,1666923925,13149.79609879999,53.603628390002996,53599.99798368 2022-10-28,02:25:27.000,301,11021604,13125,0,1666923926,13149.769153559995,53.610677520002355,53599.94907384 2022-10-28,02:25:28.000,301,11021616,12965,0,1666923927,13149.789362489995,53.561333609999565,53599.94208672 2022-10-28,02:25:29.000,301,11021566,12965,0,1666923928,13149.769153559995,53.568382739998924,53600.00497080001 2022-10-28,02:25:30.000,301,11021572,12925,0,1666923929,13149.80283511,53.53313709000213,53600.06086776 2022-10-28,02:25:31.000,301,11021603,12925,0,1666923930,13149.748944629995,53.4908423099987,53600.095803359996 2022-10-28,02:25:32.000,301,11021571,13005,0,1666923931,13149.748944629995,53.50494057000469,53600.04689352 2022-10-28,02:25:33.000,301,11021600,13085,0,1666923932,13149.74220832,53.46969492000062,53600.06086776 2022-10-28,02:25:34.000,301,11021624,12845,0,1666923933,13149.76241725,53.41330187999847,53600.0399064 2022-10-28,02:25:35.000,301,11021601,12805,0,1666923934,13149.71526307999,53.42035100999783,53600.032919280005 2022-10-28,02:25:36.000,301,11021560,12885,0,1666923935,13149.69505414999,53.40625274999911,53599.963048080004 2022-10-28,02:25:37.000,301,11021555,12925,0,1666923936,13149.65463628999,53.392154490000394,53600.01894504 2022-10-28,02:25:38.000,301,11021585,13045,0,1666923937,13149.78262618,53.378056230001675,53600.10279048001 2022-10-28,02:25:39.000,301,11021577,12965,0,1666923938,13149.75568093999,53.378056230001675,53600.08881624 2022-10-28,02:25:40.000,301,11021625,12645,0,1666923939,13149.789362489995,53.371007100002316,53600.095803359996 2022-10-28,02:25:41.000,301,11021611,12885,0,1666923940,13149.789362489995,53.385105360001035,53600.07484200001 2022-10-28,02:25:42.000,301,11021569,13165,0,1666923941,13149.77588986999,53.392154490000394,53600.02593216001 2022-10-28,02:25:43.000,301,11021593,12925,0,1666923942,13149.83651665999,53.39920361999975,53600.0399064 2022-10-28,02:25:44.000,301,11021620,13205,0,1666923943,13149.829780349995,53.36395797000296,53600.00497080001 2022-10-28,02:25:45.000,301,11021601,12805,0,1666923944,13149.83651665999,53.3569088400036,53600.02593216001 2022-10-28,02:25:46.000,301,11021627,12845,0,1666923945,13149.81630772999,53.335761449998245,53599.99798368 2022-10-28,02:25:47.000,301,11021637,12725,0,1666923946,13149.84325297,53.36395797000296,53600.07484200001 2022-10-28,02:25:48.000,301,11021609,13125,0,1666923947,13149.90387976,53.29346667000209,53600.06086776 2022-10-28,02:25:49.000,301,11021590,12965,0,1666923948,13149.79609879999,53.27936841000337,53599.963048080004 2022-10-28,02:25:50.000,301,11021571,12965,0,1666923949,13149.84325297,53.27231928000401,53600.05388064001 2022-10-28,02:25:51.000,301,11021591,12925,0,1666923950,13149.80283511,53.25822101999802,53600.05388064001 2022-10-28,02:25:52.000,301,11021565,12845,0,1666923951,13149.79609879999,53.21592624000186,53600.10279048001 2022-10-28,02:25:53.000,301,11021571,12925,0,1666923952,13149.77588986999,53.21592624000186,53600.01894504 2022-10-28,02:25:54.000,301,11021565,12805,0,1666923953,13149.80283511,53.18772972000443,53600.02593216001 2022-10-28,02:25:55.000,301,11021572,12765,0,1666923954,13149.84325297,53.11723842000356,53600.10279048001 2022-10-28,02:25:56.000,301,11021601,12845,0,1666923955,13149.87693451999,53.11723842000356,53600.095803359996 2022-10-28,02:25:57.000,301,11021594,12885,0,1666923956,13149.79609879999,53.11723842000356,53600.06785488 2022-10-28,02:25:58.000,301,11021576,12845,0,1666923957,13149.870198209996,53.01855059999798,53600.13772608 2022-10-28,02:25:59.000,301,11021545,13005,0,1666923958,13149.917352379991,52.99035408000054,53600.14471320001 2022-10-28,02:26:00.000,301,11021556,13045,0,1666923959,13149.87693451999,52.99035408000054,53600.17266168001 2022-10-28,02:26:01.000,301,11021595,12885,0,1666923960,13149.930824999996,52.9974032099999,53600.11676472 2022-10-28,02:26:02.000,301,11021590,12805,0,1666923961,13149.998188099991,52.94101016999775,53600.11676472 2022-10-28,02:26:03.000,301,11021597,13085,0,1666923962,13150.038605959991,52.95510843000375,53600.13772608 2022-10-28,02:26:04.000,301,11021608,12885,0,1666923963,13150.045342270001,52.933961039998394,53600.16567456 2022-10-28,02:26:05.000,301,11021556,13045,0,1666923964,13150.025133340001,52.969206690002466,53600.07484200001 2022-10-28,02:26:06.000,301,11021629,13165,0,1666923965,13150.126177990001,52.926911909999035,53600.130738960004 2022-10-28,02:26:07.000,301,11021595,12925,0,1666923966,13150.079023819992,52.983304950001184,53600.130738960004 2022-10-28,02:26:08.000,301,11021590,13005,0,1666923967,13150.126177990001,52.96215756000311,53600.10279048001 2022-10-28,02:26:09.000,301,11021572,12965,0,1666923968,13150.200277399992,52.9974032099999,53600.27746848 2022-10-28,02:26:10.000,301,11021615,12765,0,1666923969,13150.227222640002,52.969206690002466,53600.19362304001 2022-10-28,02:26:11.000,301,11021561,13125,0,1666923970,13150.166595850002,52.976255820001825,53600.1796488 2022-10-28,02:26:12.000,301,11021608,12805,0,1666923971,13150.274376809997,52.976255820001825,53600.22157152001 2022-10-28,02:26:13.000,301,11021573,12885,0,1666923972,13150.220486329992,52.99035408000054,53600.17266168001 2022-10-28,02:26:14.000,301,11021545,12965,0,1666923973,13150.294585739997,52.99035408000054,53600.2145844 2022-10-28,02:26:15.000,301,11021598,12925,0,1666923974,13150.186804780002,53.01855059999798,53600.12375184001 2022-10-28,02:26:16.000,301,11021587,12925,0,1666923975,13150.240695259992,52.976255820001825,53600.151700320006 2022-10-28,02:26:17.000,301,11021567,12845,0,1666923976,13150.220486329992,52.9974032099999,53600.25650712 2022-10-28,02:26:18.000,301,11021555,12845,0,1666923977,13150.254167879997,52.96215756000311,53600.27048136001 2022-10-28,02:26:19.000,301,11021627,12845,0,1666923978,13150.193541089997,53.01855059999798,53600.25650712 2022-10-28,02:26:20.000,301,11021596,13085,0,1666923979,13150.247431570002,53.01855059999798,53600.22157152001 2022-10-28,02:26:21.000,301,11021567,13005,0,1666923980,13150.132914299997,53.06084538000141,53600.24253288001 2022-10-28,02:26:22.000,301,11021612,12965,0,1666923981,13150.065551200001,53.04674712000269,53600.151700320006 2022-10-28,02:26:23.000,301,11021612,12765,0,1666923982,13150.038605959991,53.12428755000292,53600.14471320001 2022-10-28,02:26:24.000,301,11021570,12965,0,1666923983,13150.085760130001,53.07494364000013,53600.20759728 2022-10-28,02:26:25.000,301,11021575,13085,0,1666923984,13150.079023819992,53.12428755000292,53600.20759728 2022-10-28,02:26:26.000,301,11021576,12765,0,1666923985,13150.099232749992,53.08904189999885,53600.20759728 2022-10-28,02:26:27.000,301,11021567,12765,0,1666923986,13150.112705369997,53.145434940000996,53600.2145844 2022-10-28,02:26:28.000,301,11021561,13045,0,1666923987,13150.065551200001,53.096091029998206,53600.1796488 2022-10-28,02:26:29.000,301,11021610,12765,0,1666923988,13150.166595850002,53.096091029998206,53600.200610160005 2022-10-28,02:26:30.000,301,11021569,12925,0,1666923989,13150.180068469992,53.05379625000205,53600.1796488 2022-10-28,02:26:31.000,301,11021559,12845,0,1666923990,13150.186804780002,53.03969799000333,53600.18663592 2022-10-28,02:26:32.000,301,11021559,12885,0,1666923991,13150.233958949997,53.025599730004615,53600.12375184001 2022-10-28,02:26:33.000,301,11021570,13045,0,1666923992,13150.321530979993,53.03969799000333,53600.17266168001 2022-10-28,02:26:34.000,301,11021571,13005,0,1666923993,13150.388894080003,53.00445233999926,53600.19362304001 2022-10-28,02:26:35.000,301,11021583,12965,0,1666923994,13150.388894080003,52.96215756000311,53600.23554576 2022-10-28,02:26:36.000,301,11021548,12845,0,1666923995,13150.409103010003,52.8987153900016,53600.29144272001 2022-10-28,02:26:37.000,301,11021584,13045,0,1666923996,13150.341739909993,52.91281365000032,53600.249520000005 2022-10-28,02:26:38.000,301,11021554,12925,0,1666923997,13150.395630389998,52.87756800000352,53600.24253288001 2022-10-28,02:26:39.000,301,11021561,13045,0,1666923998,13150.314794669997,52.87051887000416,53600.1796488 2022-10-28,02:26:40.000,301,11021559,13085,0,1666923999,13150.328267290002,52.84232234999945,53600.20759728 2022-10-28,02:26:41.000,301,11021584,12965,0,1666924000,13150.348476220002,52.85642060999817,53600.23554576 2022-10-28,02:26:42.000,301,11021554,13045,0,1666924001,13150.368685150002,52.84937147999881,53600.200610160005 2022-10-28,02:26:43.000,301,11021551,12925,0,1666924002,13150.355212529998,52.84937147999881,53600.22855864 2022-10-28,02:26:44.000,301,11021580,12965,0,1666924003,13150.368685150002,52.83527322000009,53600.2844556 2022-10-28,02:26:45.000,301,11021589,12965,0,1666924004,13150.348476220002,52.83527322000009,53600.25650712 2022-10-28,02:26:46.000,301,11021571,12885,0,1666924005,13150.382157769993,52.85642060999817,53600.249520000005 2022-10-28,02:26:47.000,301,11021593,13285,0,1666924006,13150.335003599997,52.919862779999676,53600.15868744 2022-10-28,02:26:48.000,301,11021566,12845,0,1666924007,13150.368685150002,52.88461713000288,53600.15868744 2022-10-28,02:26:49.000,301,11021597,12765,0,1666924008,13150.456257179998,52.91281365000032,53600.200610160005 2022-10-28,02:26:50.000,301,11021536,12765,0,1666924009,13150.516883969998,52.89166626000224,53600.263494239996 2022-10-28,02:26:51.000,301,11021585,12925,0,1666924010,13150.550565519989,52.926911909999035,53600.19362304001 2022-10-28,02:26:52.000,301,11021564,13005,0,1666924011,13150.604455999994,52.933961039998394,53600.20759728 2022-10-28,02:26:53.000,301,11021560,13005,0,1666924012,13150.590983379989,52.983304950001184,53600.25650712 2022-10-28,02:26:54.000,301,11021578,12965,0,1666924013,13150.631401239989,53.00445233999926,53600.18663592 2022-10-28,02:26:55.000,301,11021553,13125,0,1666924014,13150.543829209993,53.05379625000205,53600.16567456 2022-10-28,02:26:56.000,301,11021596,13085,0,1666924015,13150.564038139993,53.025599730004615,53600.23554576 2022-10-28,02:26:57.000,301,11021558,12765,0,1666924016,13150.577510759998,53.07494364000013,53600.34035256001 2022-10-28,02:26:58.000,301,11021563,12885,0,1666924017,13150.570774449989,53.04674712000269,53600.29144272001 2022-10-28,02:26:59.000,301,11021560,13125,0,1666924018,13150.577510759998,53.06789451000077,53600.22157152001 2022-10-28,02:27:00.000,301,11021566,12925,0,1666924019,13150.665082789994,53.01855059999798,53600.263494239996 2022-10-28,02:27:01.000,301,11021581,12845,0,1666924020,13150.644873859994,53.025599730004615,53600.23554576 2022-10-28,02:27:02.000,301,11021607,12925,0,1666924021,13150.638137549999,52.94101016999775,53600.13772608 2022-10-28,02:27:03.000,301,11021637,12965,0,1666924022,13150.624664929994,52.94805930000439,53600.13772608 2022-10-28,02:27:04.000,301,11021605,13285,0,1666924023,13150.631401239989,52.88461713000288,53600.130738960004 2022-10-28,02:27:05.000,301,11021584,12885,0,1666924024,13150.718973269999,52.87051887000416,53600.24253288001 2022-10-28,02:27:06.000,301,11021558,13125,0,1666924025,13150.698764339999,52.83527322000009,53600.200610160005 2022-10-28,02:27:07.000,301,11021524,13005,0,1666924026,13150.766127439994,52.757732789999864,53600.12375184001 2022-10-28,02:27:08.000,301,11021598,12925,0,1666924027,13150.77960006,52.70838888000435,53600.23554576 2022-10-28,02:27:09.000,301,11021600,12965,0,1666924028,13150.69202802999,52.687241489998996,53600.263494239996 2022-10-28,02:27:10.000,301,11021599,12925,0,1666924029,13150.725709579994,52.67314323000028,53600.22855864 2022-10-28,02:27:11.000,301,11021573,12885,0,1666924030,13150.725709579994,52.70838888000435,53600.263494239996 2022-10-28,02:27:12.000,301,11021603,12965,0,1666924031,13150.69202802999,52.687241489998996,53600.2145844 2022-10-28,02:27:13.000,301,11021589,12885,0,1666924032,13150.745918509994,52.701339749997715,53600.25650712 2022-10-28,02:27:14.000,301,11021585,13045,0,1666924033,13150.79980899,52.71543801000371,53600.29144272001 2022-10-28,02:27:15.000,301,11021574,13005,0,1666924034,13150.75265481999,52.70838888000435,53600.347339680004 2022-10-28,02:27:16.000,301,11021590,13125,0,1666924035,13150.685291719994,52.72953627000243,53600.249520000005 2022-10-28,02:27:17.000,301,11021564,12885,0,1666924036,13150.644873859994,52.71543801000371,53600.200610160005 2022-10-28,02:27:18.000,301,11021577,13045,0,1666924037,13150.718973269999,52.736585400001786,53600.27048136001 2022-10-28,02:27:19.000,301,11021546,12965,0,1666924038,13150.745918509994,52.736585400001786,53600.31240408001 2022-10-28,02:27:20.000,301,11021570,12805,0,1666924039,13150.77960006,52.743634530001145,53600.249520000005 2022-10-28,02:27:21.000,301,11021577,12645,0,1666924040,13150.77286374999,52.736585400001786,53600.2844556 2022-10-28,02:27:22.000,301,11021593,12925,0,1666924041,13150.725709579994,52.743634530001145,53600.24253288001 2022-10-28,02:27:23.000,301,11021613,13005,0,1666924042,13150.75939113,52.750683660000504,53600.30541696 2022-10-28,02:27:24.000,301,11021599,13125,0,1666924043,13150.826754229995,52.77888017999794,53600.27048136001 2022-10-28,02:27:25.000,301,11021576,12965,0,1666924044,13150.84022685,52.77183104999858,53600.27746848 2022-10-28,02:27:26.000,301,11021592,12605,0,1666924045,13150.81328160999,52.76478191999922,53600.23554576 2022-10-28,02:27:27.000,301,11021581,12845,0,1666924046,13150.806545299994,52.792978440003935,53600.17266168001 2022-10-28,02:27:28.000,301,11021568,12725,0,1666924047,13150.82001792,52.80707670000265,53600.16567456 2022-10-28,02:27:29.000,301,11021600,12685,0,1666924048,13150.92106257,52.81412583000201,53600.249520000005 2022-10-28,02:27:30.000,301,11021595,13005,0,1666924049,13150.97495304999,52.792978440003935,53600.25650712 2022-10-28,02:27:31.000,301,11021592,12765,0,1666924050,13150.95474411999,52.800027570003294,53600.27746848 2022-10-28,02:27:32.000,301,11021570,12925,0,1666924051,13150.99516197999,52.80707670000265,53600.20759728 2022-10-28,02:27:33.000,301,11021601,13005,0,1666924052,13151.00189829,52.800027570003294,53600.24253288001 2022-10-28,02:27:34.000,301,11021587,12925,0,1666924053,13151.049052459995,52.80707670000265,53600.24253288001 2022-10-28,02:27:35.000,301,11021604,12925,0,1666924054,13151.06252508,52.81412583000201,53600.27048136001 2022-10-28,02:27:36.000,301,11021581,12845,0,1666924055,13151.04231615,52.792978440003935,53600.16567456 2022-10-28,02:27:37.000,301,11021604,12725,0,1666924056,13151.01537090999,52.77888017999794,53600.20759728 2022-10-28,02:27:38.000,301,11021612,12965,0,1666924057,13151.150097109996,52.757732789999864,53600.2844556 2022-10-28,02:27:39.000,301,11021554,13005,0,1666924058,13151.12315187,52.743634530001145,53600.30541696 2022-10-28,02:27:40.000,301,11021568,13085,0,1666924059,13151.136624489991,52.77183104999858,53600.36131392001 2022-10-28,02:27:41.000,301,11021647,12965,0,1666924060,13151.12315187,52.743634530001145,53600.34035256001 2022-10-28,02:27:42.000,301,11021566,13045,0,1666924061,13151.06252508,52.77888017999794,53600.249520000005 2022-10-28,02:27:43.000,301,11021611,12805,0,1666924062,13151.136624489991,52.757732789999864,53600.22157152001 2022-10-28,02:27:44.000,301,11021576,12765,0,1666924063,13151.156833419991,52.76478191999922,53600.249520000005 2022-10-28,02:27:45.000,301,11021562,12965,0,1666924064,13151.197251279991,52.77888017999794,53600.27048136001 2022-10-28,02:27:46.000,301,11021553,13125,0,1666924065,13151.217460209991,52.84232234999945,53600.27746848 2022-10-28,02:27:47.000,301,11021558,13085,0,1666924066,13151.244405450001,52.82117496000137,53600.263494239996 2022-10-28,02:27:48.000,301,11021601,13005,0,1666924067,13151.264614380001,52.82822409000073,53600.319391200006 2022-10-28,02:27:49.000,301,11021596,12845,0,1666924068,13151.298295929992,52.792978440003935,53600.3543268 2022-10-28,02:27:50.000,301,11021576,12925,0,1666924069,13151.284823310001,52.81412583000201,53600.23554576 2022-10-28,02:27:51.000,301,11021596,12725,0,1666924070,13151.318504859992,52.77183104999858,53600.2844556 2022-10-28,02:27:52.000,301,11021605,13125,0,1666924071,13151.318504859992,52.80707670000265,53600.23554576 2022-10-28,02:27:53.000,301,11021605,12925,0,1666924072,13151.291559619996,52.82117496000137,53600.15868744 2022-10-28,02:27:54.000,301,11021559,12965,0,1666924073,13151.365659030002,52.81412583000201,53600.24253288001 2022-10-28,02:27:55.000,301,11021605,12765,0,1666924074,13151.406076890002,52.800027570003294,53600.23554576 2022-10-28,02:27:56.000,301,11021559,12965,0,1666924075,13151.372395339997,52.785929310004576,53600.249520000005 2022-10-28,02:27:57.000,301,11021596,12765,0,1666924076,13151.298295929992,52.800027570003294,53600.18663592 2022-10-28,02:27:58.000,301,11021597,12925,0,1666924077,13151.352186409997,52.785929310004576,53600.263494239996 2022-10-28,02:27:59.000,301,11021571,13085,0,1666924078,13151.325241170001,52.82117496000137,53600.25650712 2022-10-28,02:28:00.000,301,11021583,12925,0,1666924079,13151.284823310001,52.81412583000201,53600.249520000005 2022-10-28,02:28:01.000,301,11021583,13045,0,1666924080,13151.325241170001,52.82117496000137,53600.27746848 2022-10-28,02:28:02.000,301,11021616,12765,0,1666924081,13151.278086999992,52.84232234999945,53600.22855864 2022-10-28,02:28:03.000,301,11021599,12885,0,1666924082,13151.271350689996,52.82822409000073,53600.263494239996 2022-10-28,02:28:04.000,301,11021545,13125,0,1666924083,13151.338713789992,52.84937147999881,53600.29144272001 2022-10-28,02:28:05.000,301,11021621,12885,0,1666924084,13151.264614380001,52.87051887000416,53600.20759728 2022-10-28,02:28:06.000,301,11021574,12925,0,1666924085,13151.257878069991,52.87756800000352,53600.22157152001 2022-10-28,02:28:07.000,301,11021573,12605,0,1666924086,13151.18377866,52.91281365000032,53600.17266168001 2022-10-28,02:28:08.000,301,11021609,12925,0,1666924087,13151.18377866,52.88461713000288,53600.19362304001 2022-10-28,02:28:09.000,301,11021557,12885,0,1666924088,13151.224196520001,52.91281365000032,53600.22855864 2022-10-28,02:28:10.000,301,11021613,12885,0,1666924089,13151.251141759996,52.89166626000224,53600.22855864 2022-10-28,02:28:11.000,301,11021595,12805,0,1666924090,13151.224196520001,52.89166626000224,53600.16567456 2022-10-28,02:28:12.000,301,11021551,12925,0,1666924091,13151.217460209991,52.88461713000288,53600.200610160005 2022-10-28,02:28:13.000,301,11021605,13005,0,1666924092,13151.12315187,52.8634697400048,53600.11676472 2022-10-28,02:28:14.000,301,11021618,12725,0,1666924093,13151.109679249996,52.8634697400048,53600.12375184001 2022-10-28,02:28:15.000,301,11021593,12965,0,1666924094,13151.09620662999,52.84937147999881,53600.130738960004 2022-10-28,02:28:16.000,301,11021549,12965,0,1666924095,13151.07599769999,52.82117496000137,53600.11676472 2022-10-28,02:28:17.000,301,11021586,12845,0,1666924096,13150.92106257,52.83527322000009,53599.99798368 2022-10-28,02:28:18.000,301,11021562,12965,0,1666924097,13150.887381019995,52.77183104999858,53600.00497080001 2022-10-28,02:28:19.000,301,11021609,12925,0,1666924098,13150.968216739995,52.757732789999864,53600.200610160005 2022-10-28,02:28:20.000,301,11021579,13045,0,1666924099,13150.96148043,52.800027570003294,53600.19362304001 2022-10-28,02:28:21.000,301,11021620,13125,0,1666924100,13150.86043578,52.77888017999794,53600.13772608 2022-10-28,02:28:22.000,301,11021561,12765,0,1666924101,13150.806545299994,52.792978440003935,53600.02593216001 2022-10-28,02:28:23.000,301,11021581,13125,0,1666924102,13150.77286374999,52.750683660000504,53600.11676472 2022-10-28,02:28:24.000,301,11021566,12805,0,1666924103,13150.745918509994,52.750683660000504,53600.12375184001 2022-10-28,02:28:25.000,301,11021596,13125,0,1666924104,13150.745918509994,52.80707670000265,53600.00497080001 2022-10-28,02:28:26.000,301,11021617,13125,0,1666924105,13150.725709579994,52.82822409000073,53600.05388064001 2022-10-28,02:28:27.000,301,11021560,13125,0,1666924106,13150.75265481999,52.792978440003935,53600.04689352 2022-10-28,02:28:28.000,301,11021570,12965,0,1666924107,13150.678555409999,52.792978440003935,53600.032919280005 2022-10-28,02:28:29.000,301,11021578,12885,0,1666924108,13150.665082789994,52.81412583000201,53600.01195792 2022-10-28,02:28:30.000,301,11021539,12685,0,1666924109,13150.718973269999,52.81412583000201,53599.9700352 2022-10-28,02:28:31.000,301,11021572,12765,0,1666924110,13150.739182199999,52.80707670000265,53599.99798368 2022-10-28,02:28:32.000,301,11021555,12805,0,1666924111,13150.651610169989,52.792978440003935,53600.05388064001 2022-10-28,02:28:33.000,301,11021628,13085,0,1666924112,13150.651610169989,52.792978440003935,53600.0399064 2022-10-28,02:28:34.000,301,11021586,12885,0,1666924113,13150.79307267999,52.81412583000201,53600.06785488 2022-10-28,02:28:35.000,301,11021576,13085,0,1666924114,13150.766127439994,52.750683660000504,53600.06785488 2022-10-28,02:28:36.000,301,11021557,12885,0,1666924115,13150.79980899,52.800027570003294,53600.032919280005 2022-10-28,02:28:37.000,301,11021612,13005,0,1666924116,13150.75265481999,52.77888017999794,53599.984009440006 2022-10-28,02:28:38.000,301,11021624,12845,0,1666924117,13150.766127439994,52.750683660000504,53599.89317688 2022-10-28,02:28:39.000,301,11021635,12765,0,1666924118,13150.77960006,52.72248714000307,53599.94907384 2022-10-28,02:28:40.000,301,11021627,12685,0,1666924119,13150.786336369994,52.70838888000435,53599.94208672 2022-10-28,02:28:41.000,301,11021602,12965,0,1666924120,13150.77286374999,52.72248714000307,53599.89317688 2022-10-28,02:28:42.000,301,11021609,12885,0,1666924121,13150.75265481999,52.743634530001145,53599.88618976001 2022-10-28,02:28:43.000,301,11021637,13005,0,1666924122,13150.725709579994,52.70838888000435,53599.83727992001 2022-10-28,02:28:44.000,301,11021582,12925,0,1666924123,13150.82001792,52.72953627000243,53599.865228400005 2022-10-28,02:28:45.000,301,11021644,13205,0,1666924124,13150.79307267999,52.72248714000307,53599.85824128001 2022-10-28,02:28:46.000,301,11021579,12925,0,1666924125,13150.806545299994,52.743634530001145,53599.8302928 2022-10-28,02:28:47.000,301,11021623,12845,0,1666924126,13150.77286374999,52.736585400001786,53599.82330568 2022-10-28,02:28:48.000,301,11021591,13085,0,1666924127,13150.806545299994,52.67314323000028,53599.75343448 2022-10-28,02:28:49.000,301,11021584,13005,0,1666924128,13150.84022685,52.701339749997715,53599.82330568 2022-10-28,02:28:50.000,301,11021570,12765,0,1666924129,13150.91432625999,52.694290619998355,53599.80234432 2022-10-28,02:28:51.000,301,11021614,12965,0,1666924130,13150.887381019995,52.68019235999964,53599.76740872001 2022-10-28,02:28:52.000,301,11021558,12965,0,1666924131,13150.96148043,52.65904497000156,53599.77439584 2022-10-28,02:28:53.000,301,11021634,12965,0,1666924132,13150.907589949995,52.687241489998996,53599.76740872001 2022-10-28,02:28:54.000,301,11021602,12845,0,1666924133,13150.95474411999,52.65904497000156,53599.76740872001 2022-10-28,02:28:55.000,301,11021570,13045,0,1666924134,13150.97495304999,52.66609410000092,53599.75343448 2022-10-28,02:28:56.000,301,11021575,13045,0,1666924135,13150.97495304999,52.63084845000412,53599.73247312 2022-10-28,02:28:57.000,301,11021594,12845,0,1666924136,13150.968216739995,52.5533080200039,53599.73946024001 2022-10-28,02:28:58.000,301,11021602,12765,0,1666924137,13150.97495304999,52.58150454000133,53599.697537520005 2022-10-28,02:28:59.000,301,11021594,13245,0,1666924138,13151.00189829,52.567406280002615,53599.75343448 2022-10-28,02:29:00.000,301,11021583,13005,0,1666924139,13150.988425669995,52.525111499999184,53599.697537520005 2022-10-28,02:29:01.000,301,11021599,13205,0,1666924140,13151.01537090999,52.49691498000175,53599.697537520005 2022-10-28,02:29:02.000,301,11021594,13125,0,1666924141,13150.92106257,52.48281672000303,53599.592730719996 2022-10-28,02:29:03.000,301,11021595,12965,0,1666924142,13151.00189829,52.42642368000088,53599.627666320004 2022-10-28,02:29:04.000,301,11021623,13125,0,1666924143,13151.008634599995,52.41937455000152,53599.66958904001 2022-10-28,02:29:05.000,301,11021563,12885,0,1666924144,13150.988425669995,52.398227160003444,53599.69055040001 2022-10-28,02:29:06.000,301,11021586,12965,0,1666924145,13150.988425669995,52.41232542000216,53599.67657616 2022-10-28,02:29:07.000,301,11021572,12805,0,1666924146,13151.008634599995,52.35593238000001,53599.64164056001 2022-10-28,02:29:08.000,301,11021589,13005,0,1666924147,13151.07599769999,52.41937455000152,53599.697537520005 2022-10-28,02:29:09.000,301,11021637,12925,0,1666924148,13151.03557983999,52.384128900004725,53599.592730719996 2022-10-28,02:29:10.000,301,11021602,12765,0,1666924149,13151.07599769999,52.41232542000216,53599.62067920001 2022-10-28,02:29:11.000,301,11021602,12925,0,1666924150,13151.08273401,52.4052762900028,53599.5857436 2022-10-28,02:29:12.000,301,11021585,13005,0,1666924151,13151.069261389996,52.4405219399996,53599.55779512 2022-10-28,02:29:13.000,301,11021578,12965,0,1666924152,13151.049052459995,52.4052762900028,53599.53683376 2022-10-28,02:29:14.000,301,11021586,12925,0,1666924153,13151.09620662999,52.391178030004085,53599.627666320004 2022-10-28,02:29:15.000,301,11021620,12805,0,1666924154,13151.136624489991,52.398227160003444,53599.60670496 2022-10-28,02:29:16.000,301,11021590,12965,0,1666924155,13151.10294294,52.43347281000024,53599.60670496 2022-10-28,02:29:17.000,301,11021586,13085,0,1666924156,13151.06252508,52.42642368000088,53599.53683376 2022-10-28,02:29:18.000,301,11021619,13205,0,1666924157,13151.109679249996,52.37707976999809,53599.50888528 2022-10-28,02:29:19.000,301,11021579,12845,0,1666924158,13151.05578876999,52.41232542000216,53599.54382088 2022-10-28,02:29:20.000,301,11021607,12805,0,1666924159,13151.04231615,52.384128900004725,53599.55779512 2022-10-28,02:29:21.000,301,11021585,12925,0,1666924160,13151.03557983999,52.398227160003444,53599.56478224 2022-10-28,02:29:22.000,301,11021615,12925,0,1666924161,13151.04231615,52.341834120001295,53599.54382088 2022-10-28,02:29:23.000,301,11021606,12885,0,1666924162,13151.089470319996,52.334784990001936,53599.52285952001 2022-10-28,02:29:24.000,301,11021612,12805,0,1666924163,13151.06252508,52.334784990001936,53599.60670496 2022-10-28,02:29:25.000,301,11021560,12845,0,1666924164,13151.06252508,52.32068673000322,53599.578756480005 2022-10-28,02:29:26.000,301,11021592,12925,0,1666924165,13151.00189829,52.334784990001936,53599.52285952001 2022-10-28,02:29:27.000,301,11021598,12925,0,1666924166,13150.968216739995,52.36298150999937,53599.46696256 2022-10-28,02:29:28.000,301,11021612,12765,0,1666924167,13150.968216739995,52.35593238000001,53599.52285952001 2022-10-28,02:29:29.000,301,11021566,12965,0,1666924168,13150.96148043,52.348883250000654,53599.54382088 2022-10-28,02:29:30.000,301,11021561,13045,0,1666924169,13150.97495304999,52.334784990001936,53599.592730719996 2022-10-28,02:29:31.000,301,11021551,13125,0,1666924170,13150.95474411999,52.27839194999979,53599.5158724 2022-10-28,02:29:32.000,301,11021573,12965,0,1666924171,13150.91432625999,52.26429369000107,53599.49491104 2022-10-28,02:29:33.000,301,11021548,13045,0,1666924172,13150.907589949995,52.23609717000363,53599.45298832001 2022-10-28,02:29:34.000,301,11021598,13085,0,1666924173,13150.867172089995,52.22199891000491,53599.43202696001 2022-10-28,02:29:35.000,301,11021557,13045,0,1666924174,13150.79307267999,52.20085151999956,53599.39010424 2022-10-28,02:29:36.000,301,11021561,13125,0,1666924175,13150.77960006,52.151507610004046,53599.43901408 2022-10-28,02:29:37.000,301,11021528,12685,0,1666924176,13150.745918509994,52.14445848000469,53599.411065600005 2022-10-28,02:29:38.000,301,11021577,12845,0,1666924177,13150.81328160999,52.08806544000254,53599.46696256 2022-10-28,02:29:39.000,301,11021605,12765,0,1666924178,13150.846963159995,52.102163700001256,53599.43901408 2022-10-28,02:29:40.000,301,11021588,13085,0,1666924179,13150.79980899,52.08806544000254,53599.43202696001 2022-10-28,02:29:41.000,301,11021572,13245,0,1666924180,13150.73244588999,52.04577065999911,53599.45298832001 2022-10-28,02:29:42.000,301,11021576,12925,0,1666924181,13150.739182199999,52.06691805000446,53599.3411944 2022-10-28,02:29:43.000,301,11021570,12765,0,1666924182,13150.71223695999,52.059868919997825,53599.36914288 2022-10-28,02:29:44.000,301,11021572,12965,0,1666924183,13150.766127439994,52.03167240000039,53599.37613 2022-10-28,02:29:45.000,301,11021577,12925,0,1666924184,13150.745918509994,52.01757414000167,53599.38311712001 2022-10-28,02:29:46.000,301,11021607,13045,0,1666924185,13150.75265481999,52.01757414000167,53599.38311712001 2022-10-28,02:29:47.000,301,11021584,12805,0,1666924186,13150.77960006,51.99642675000359,53599.38311712001 2022-10-28,02:29:48.000,301,11021592,13125,0,1666924187,13150.81328160999,51.95413197000016,53599.38311712001 2022-10-28,02:29:49.000,301,11021563,12965,0,1666924188,13150.766127439994,51.9470828400008,53599.39709136 2022-10-28,02:29:50.000,301,11021602,12725,0,1666924189,13150.786336369994,51.932984580002085,53599.37613 2022-10-28,02:29:51.000,301,11021609,13005,0,1666924190,13150.77960006,51.932984580002085,53599.39010424 2022-10-28,02:29:52.000,301,11021625,12805,0,1666924191,13150.71223695999,51.91183719000401,53599.3411944 2022-10-28,02:29:53.000,301,11021601,12925,0,1666924192,13150.698764339999,51.890689799998654,53599.34818152 2022-10-28,02:29:54.000,301,11021598,13085,0,1666924193,13150.82001792,51.85544415000186,53599.37613 2022-10-28,02:29:55.000,301,11021601,13125,0,1666924194,13150.77960006,51.8483950200025,53599.411065600005 2022-10-28,02:29:56.000,301,11021578,12605,0,1666924195,13150.79307267999,51.8483950200025,53599.34818152 2022-10-28,02:29:57.000,301,11021575,12925,0,1666924196,13150.725709579994,51.86249328000122,53599.35516864001 2022-10-28,02:29:58.000,301,11021597,12925,0,1666924197,13150.739182199999,51.876591539999936,53599.38311712001 2022-10-28,02:29:59.000,301,11021613,13205,0,1666924198,13150.75265481999,51.91888632000337,53599.35516864001 2022-10-28,02:30:00.000,301,11021588,13005,0,1666924199,13150.786336369994,51.940033710001444,53599.33420728001 2022-10-28,02:30:01.000,301,11021602,12925,0,1666924200,13150.718973269999,52.00347588000295,53599.26433608001 2022-10-28,02:30:02.000,301,11021548,13125,0,1666924201,13150.79980899,52.052819789998466,53599.35516864001 2022-10-28,02:30:03.000,301,11021582,12725,0,1666924202,13150.79980899,52.07396718000382,53599.27831032 2022-10-28,02:30:04.000,301,11021574,13005,0,1666924203,13150.846963159995,52.102163700001256,53599.35516864001 2022-10-28,02:30:05.000,301,11021580,12765,0,1666924204,13150.826754229995,52.14445848000469,53599.32023304 2022-10-28,02:30:06.000,301,11021562,12845,0,1666924205,13150.806545299994,52.14445848000469,53599.30625880001 2022-10-28,02:30:07.000,301,11021585,13165,0,1666924206,13150.82001792,52.17265500000212,53599.22241336 2022-10-28,02:30:08.000,301,11021627,12965,0,1666924207,13150.79980899,52.18675326000084,53599.23638760001 2022-10-28,02:30:09.000,301,11021565,12765,0,1666924208,13150.79980899,52.20085151999956,53599.194464880005 2022-10-28,02:30:10.000,301,11021583,12965,0,1666924209,13150.89411732999,52.1938023900002,53599.257348959996 2022-10-28,02:30:11.000,301,11021596,12845,0,1666924210,13150.85369946999,52.17970413000148,53599.20843912 2022-10-28,02:30:12.000,301,11021605,13005,0,1666924211,13150.826754229995,52.17265500000212,53599.15952928 2022-10-28,02:30:13.000,301,11021661,12605,0,1666924212,13150.85369946999,52.18675326000084,53599.20843912 2022-10-28,02:30:14.000,301,11021585,12805,0,1666924213,13150.79980899,52.165605870002764,53599.22940048 2022-10-28,02:30:15.000,301,11021554,12965,0,1666924214,13150.671819099989,52.158556740003405,53599.124593680004 2022-10-28,02:30:16.000,301,11021579,12805,0,1666924215,13150.658346479999,52.17265500000212,53599.18049064 2022-10-28,02:30:17.000,301,11021597,12965,0,1666924216,13150.604455999994,52.17265500000212,53599.194464880005 2022-10-28,02:30:18.000,301,11021579,12885,0,1666924217,13150.557301829998,52.18675326000084,53599.25036184 2022-10-28,02:30:19.000,301,11021602,12845,0,1666924218,13150.557301829998,52.17265500000212,53599.22241336 2022-10-28,02:30:20.000,301,11021603,12845,0,1666924219,13150.415839319998,52.165605870002764,53599.10363232 2022-10-28,02:30:21.000,301,11021573,12965,0,1666924220,13150.328267290002,52.1938023900002,53599.01978688001 2022-10-28,02:30:22.000,301,11021627,12925,0,1666924221,13150.355212529998,52.1938023900002,53599.124593680004 2022-10-28,02:30:23.000,301,11021561,12725,0,1666924222,13150.409103010003,52.165605870002764,53599.10363232 2022-10-28,02:30:24.000,301,11021553,12765,0,1666924223,13150.469729799988,52.12331108999933,53599.10363232 2022-10-28,02:30:25.000,301,11021613,12885,0,1666924224,13150.462993489993,52.08101631000318,53599.10363232 2022-10-28,02:30:26.000,301,11021599,12765,0,1666924225,13150.456257179998,52.06691805000446,53599.04074824 2022-10-28,02:30:27.000,301,11021595,13165,0,1666924226,13150.462993489993,52.03872152999975,53599.03376112 2022-10-28,02:30:28.000,301,11021580,12885,0,1666924227,13150.543829209993,51.99642675000359,53599.06869672001 2022-10-28,02:30:29.000,301,11021515,12725,0,1666924228,13150.516883969998,51.940033710001444,53599.04773536001 2022-10-28,02:30:30.000,301,11021553,13125,0,1666924229,13150.469729799988,51.932984580002085,53599.04074824 2022-10-28,02:30:31.000,301,11021568,12805,0,1666924230,13150.442784559993,51.91888632000337,53599.04074824 2022-10-28,02:30:32.000,301,11021593,13045,0,1666924231,13150.388894080003,51.89773892999801,53599.0617096 2022-10-28,02:30:33.000,301,11021581,12845,0,1666924232,13150.314794669997,51.91888632000337,53599.01279976 2022-10-28,02:30:34.000,301,11021616,12925,0,1666924233,13150.341739909993,51.890689799998654,53599.10363232 2022-10-28,02:30:35.000,301,11021611,12805,0,1666924234,13150.247431570002,51.925935450002726,53599.06869672001 2022-10-28,02:30:36.000,301,11021593,13205,0,1666924235,13150.247431570002,51.940033710001444,53599.089658079996 2022-10-28,02:30:37.000,301,11021558,12965,0,1666924236,13150.166595850002,51.982328490004875,53599.026774000005 2022-10-28,02:30:38.000,301,11021556,12965,0,1666924237,13150.072287509996,52.01757414000167,53598.92895432001 2022-10-28,02:30:39.000,301,11021576,13125,0,1666924238,13150.166595850002,52.01757414000167,53599.03376112 2022-10-28,02:30:40.000,301,11021569,12845,0,1666924239,13150.018397029991,52.02462327000103,53598.956902800004 2022-10-28,02:30:41.000,301,11021583,13005,0,1666924240,13149.98471548,52.07396718000382,53598.91498008 2022-10-28,02:30:42.000,301,11021591,13045,0,1666924241,13150.159859539992,52.06691805000446,53599.05472248 2022-10-28,02:30:43.000,301,11021595,12925,0,1666924242,13150.180068469992,52.08806544000254,53599.06869672001 2022-10-28,02:30:44.000,301,11021592,12725,0,1666924243,13150.213750019997,52.08101631000318,53599.04773536001 2022-10-28,02:30:45.000,301,11021592,12645,0,1666924244,13150.240695259992,52.102163700001256,53599.00581264 2022-10-28,02:30:46.000,301,11021639,13045,0,1666924245,13150.247431570002,52.12331108999933,53598.956902800004 2022-10-28,02:30:47.000,301,11021562,13125,0,1666924246,13150.274376809997,52.13740934999805,53598.9918384 2022-10-28,02:30:48.000,301,11021590,12845,0,1666924247,13150.287849430002,52.13740934999805,53598.99882552001 2022-10-28,02:30:49.000,301,11021603,13045,0,1666924248,13150.227222640002,52.158556740003405,53598.956902800004 2022-10-28,02:30:50.000,301,11021585,12885,0,1666924249,13150.308058360002,52.12331108999933,53599.026774000005 2022-10-28,02:30:51.000,301,11021585,13005,0,1666924250,13150.220486329992,52.12331108999933,53599.00581264 2022-10-28,02:30:52.000,301,11021563,12965,0,1666924251,13150.193541089997,52.109212830000615,53598.98485128 2022-10-28,02:30:53.000,301,11021616,12885,0,1666924252,13150.166595850002,52.102163700001256,53599.026774000005 2022-10-28,02:30:54.000,301,11021550,12925,0,1666924253,13150.132914299997,52.0951145700019,53599.00581264 2022-10-28,02:30:55.000,301,11021594,13045,0,1666924254,13150.052078579996,52.059868919997825,53599.03376112 2022-10-28,02:30:56.000,301,11021588,13125,0,1666924255,13149.971242859996,52.03872152999975,53598.94292856 2022-10-28,02:30:57.000,301,11021559,12805,0,1666924256,13149.890407139996,52.06691805000446,53598.94292856 2022-10-28,02:30:58.000,301,11021595,13005,0,1666924257,13149.890407139996,52.059868919997825,53599.01978688001 2022-10-28,02:30:59.000,301,11021568,12765,0,1666924258,13149.88367083,52.02462327000103,53599.00581264 2022-10-28,02:31:00.000,301,11021633,12885,0,1666924259,13149.88367083,52.06691805000446,53599.01279976 2022-10-28,02:31:01.000,301,11021576,12925,0,1666924260,13149.870198209996,52.06691805000446,53599.01978688001 2022-10-28,02:31:02.000,301,11021618,12965,0,1666924261,13149.849989279995,52.0951145700019,53599.00581264 2022-10-28,02:31:03.000,301,11021588,12805,0,1666924262,13149.829780349995,52.116261959999974,53598.921967199996 2022-10-28,02:31:04.000,301,11021582,12965,0,1666924263,13149.917352379991,52.08101631000318,53598.93594144 2022-10-28,02:31:05.000,301,11021587,13005,0,1666924264,13149.910616069996,52.13740934999805,53598.956902800004 2022-10-28,02:31:06.000,301,11021592,12845,0,1666924265,13149.937561309991,52.13740934999805,53598.94991568001 2022-10-28,02:31:07.000,301,11021577,12965,0,1666924266,13149.937561309991,52.13740934999805,53598.956902800004 2022-10-28,02:31:08.000,301,11021605,12845,0,1666924267,13149.96450655,52.13036021999869,53599.01279976 2022-10-28,02:31:09.000,301,11021621,12765,0,1666924268,13149.937561309991,52.13740934999805,53599.01978688001 2022-10-28,02:31:10.000,301,11021610,12885,0,1666924269,13149.90387976,52.14445848000469,53598.96388992 2022-10-28,02:31:11.000,301,11021625,12805,0,1666924270,13149.89714344999,52.13740934999805,53598.977864160006 2022-10-28,02:31:12.000,301,11021607,12925,0,1666924271,13149.809571419995,52.158556740003405,53598.92895432001 2022-10-28,02:31:13.000,301,11021543,12885,0,1666924272,13149.79609879999,52.17970413000148,53598.89401872 2022-10-28,02:31:14.000,301,11021606,12965,0,1666924273,13149.81630772999,52.17265500000212,53598.96388992 2022-10-28,02:31:15.000,301,11021569,13085,0,1666924274,13149.769153559995,52.17970413000148,53598.921967199996 2022-10-28,02:31:16.000,301,11021562,12925,0,1666924275,13149.80283511,52.18675326000084,53598.97087704001 2022-10-28,02:31:17.000,301,11021626,12925,0,1666924276,13149.71526307999,52.22199891000491,53598.89401872 2022-10-28,02:31:18.000,301,11021626,13005,0,1666924277,13149.69505414999,52.25019543000235,53598.92895432001 2022-10-28,02:31:19.000,301,11021586,12885,0,1666924278,13149.71526307999,52.3065884700045,53598.94292856 2022-10-28,02:31:20.000,301,11021590,13005,0,1666924279,13149.67484521999,52.27839194999979,53598.921967199996 2022-10-28,02:31:21.000,301,11021614,12925,0,1666924280,13149.69505414999,52.36298150999937,53598.907992960005 2022-10-28,02:31:22.000,301,11021612,12765,0,1666924281,13149.62095474,52.37707976999809,53598.82414752 2022-10-28,02:31:23.000,301,11021591,12885,0,1666924282,13149.72199939,52.42642368000088,53598.88004448001 2022-10-28,02:31:24.000,301,11021565,12885,0,1666924283,13149.82304404,52.43347281000024,53598.91498008 2022-10-28,02:31:25.000,301,11021620,12965,0,1666924284,13149.8634619,52.45462019999832,53598.88004448001 2022-10-28,02:31:26.000,301,11021574,13005,0,1666924285,13149.870198209996,52.46871846000431,53598.88004448001 2022-10-28,02:31:27.000,301,11021608,13005,0,1666924286,13149.769153559995,52.46871846000431,53598.8870316 2022-10-28,02:31:28.000,301,11021598,12845,0,1666924287,13149.769153559995,52.53216062999854,53598.89401872 2022-10-28,02:31:29.000,301,11021561,13165,0,1666924288,13149.76241725,52.560357150003256,53598.96388992 2022-10-28,02:31:30.000,301,11021573,13005,0,1666924289,13149.79609879999,52.58855367000069,53598.93594144 2022-10-28,02:31:31.000,301,11021573,13005,0,1666924290,13149.65463628999,52.61675018999813,53599.00581264 2022-10-28,02:31:32.000,301,11021562,12965,0,1666924291,13149.567064259994,52.60970105999877,53598.859083120005 2022-10-28,02:31:33.000,301,11021609,13005,0,1666924292,13149.567064259994,52.623799320004764,53598.80318616001 2022-10-28,02:31:34.000,301,11021553,12765,0,1666924293,13149.546855329994,52.60265192999941,53598.87305736 2022-10-28,02:31:35.000,301,11021571,13205,0,1666924294,13149.519910089999,52.61675018999813,53598.84510888 2022-10-28,02:31:36.000,301,11021607,13005,0,1666924295,13149.479492229999,52.574455410001974,53598.92895432001 2022-10-28,02:31:37.000,301,11021538,12885,0,1666924296,13149.425601749994,52.60265192999941,53598.83113464001 2022-10-28,02:31:38.000,301,11021571,12965,0,1666924297,13149.418865439999,52.5533080200039,53598.87305736 2022-10-28,02:31:39.000,301,11021578,12845,0,1666924298,13149.466019609994,52.567406280002615,53598.921967199996 2022-10-28,02:31:40.000,301,11021590,12845,0,1666924299,13149.432338059989,52.54625889000454,53598.907992960005 2022-10-28,02:31:41.000,301,11021609,12765,0,1666924300,13149.371711269989,52.518062369999825,53598.98485128 2022-10-28,02:31:42.000,301,11021586,12925,0,1666924301,13149.391920199989,52.54625889000454,53598.9918384 2022-10-28,02:31:43.000,301,11021590,12925,0,1666924302,13149.317820789998,52.518062369999825,53598.90100584001 2022-10-28,02:31:44.000,301,11021573,13165,0,1666924303,13149.317820789998,52.48986585000239,53598.907992960005 2022-10-28,02:31:45.000,301,11021570,13005,0,1666924304,13149.324557099993,52.46871846000431,53598.977864160006 2022-10-28,02:31:46.000,301,11021580,12965,0,1666924305,13149.311084479988,52.461669329997676,53598.9918384 2022-10-28,02:31:47.000,301,11021581,12845,0,1666924306,13149.304348169993,52.42642368000088,53599.026774000005 2022-10-28,02:31:48.000,301,11021572,12925,0,1666924307,13149.311084479988,52.46871846000431,53598.97087704001 2022-10-28,02:31:49.000,301,11021630,13085,0,1666924308,13149.311084479988,52.41937455000152,53599.0617096 2022-10-28,02:31:50.000,301,11021589,12885,0,1666924309,13149.223512449993,52.46871846000431,53599.17350352 2022-10-28,02:31:51.000,301,11021558,13005,0,1666924310,13149.270666619988,52.43347281000024,53599.04773536001 2022-10-28,02:31:52.000,301,11021619,12925,0,1666924311,13149.277402929998,52.48281672000303,53599.04074824 2022-10-28,02:31:53.000,301,11021602,12765,0,1666924312,13149.263930309993,52.50396411000111,53599.05472248 2022-10-28,02:31:54.000,301,11021609,13045,0,1666924313,13149.338029719998,52.461669329997676,53599.089658079996 2022-10-28,02:31:55.000,301,11021588,13085,0,1666924314,13149.358238649998,52.47576759000367,53599.04773536001 2022-10-28,02:31:56.000,301,11021597,12965,0,1666924315,13149.344766029993,52.525111499999184,53599.1315808 2022-10-28,02:31:57.000,301,11021620,12885,0,1666924316,13149.311084479988,52.5392097599979,53599.06869672001 2022-10-28,02:31:58.000,301,11021589,12805,0,1666924317,13149.263930309993,52.567406280002615,53599.075683840005 2022-10-28,02:31:59.000,301,11021619,12965,0,1666924318,13149.230248759988,52.60970105999877,53599.16651640001 2022-10-28,02:32:00.000,301,11021593,12845,0,1666924319,13149.210039830003,52.60970105999877,53599.09664520001 2022-10-28,02:32:01.000,301,11021592,13045,0,1666924320,13149.263930309993,52.687241489998996,53599.124593680004 2022-10-28,02:32:02.000,301,11021581,12685,0,1666924321,13149.263930309993,52.72953627000243,53599.10363232 2022-10-28,02:32:03.000,301,11021591,12965,0,1666924322,13149.236985069998,52.736585400001786,53599.026774000005 2022-10-28,02:32:04.000,301,11021576,12765,0,1666924323,13149.284139239993,52.76478191999922,53599.0617096 2022-10-28,02:32:05.000,301,11021634,13125,0,1666924324,13149.243721379993,52.750683660000504,53599.04773536001 2022-10-28,02:32:06.000,301,11021577,12885,0,1666924325,13149.196567209998,52.76478191999922,53599.04074824 2022-10-28,02:32:07.000,301,11021615,12725,0,1666924326,13149.028159460002,52.77183104999858,53599.20843912 2022-10-28,02:32:08.000,301,11021577,12845,0,1666924327,13149.108995180002,52.792978440003935,53599.18049064 2022-10-28,02:32:09.000,301,11021581,13045,0,1666924328,13149.176358279998,52.785929310004576,53599.05472248 2022-10-28,02:32:10.000,301,11021567,12925,0,1666924329,13149.230248759988,52.687241489998996,53599.00581264 2022-10-28,02:32:11.000,301,11021573,13045,0,1666924330,13149.142676729993,52.64494671000284,53598.88004448001 2022-10-28,02:32:12.000,301,11021597,12805,0,1666924331,13149.075313629997,52.67314323000028,53599.04074824 2022-10-28,02:32:13.000,301,11021626,12965,0,1666924332,13149.135940419997,52.60970105999877,53598.96388992 2022-10-28,02:32:14.000,301,11021596,12965,0,1666924333,13149.048368390002,52.58150454000133,53599.04074824 2022-10-28,02:32:15.000,301,11021625,13005,0,1666924334,13148.960796359992,52.574455410001974,53599.10363232 2022-10-28,02:32:16.000,301,11021585,13085,0,1666924335,13148.947323740002,52.560357150003256,53599.04074824 2022-10-28,02:32:17.000,301,11021592,12765,0,1666924336,13148.879960639992,52.59560280000005,53599.06869672001 2022-10-28,02:32:18.000,301,11021589,12965,0,1666924337,13148.866488020001,52.525111499999184,53599.15952928 2022-10-28,02:32:19.000,301,11021615,12965,0,1666924338,13148.853015399996,52.511013240000466,53599.27831032 2022-10-28,02:32:20.000,301,11021610,13285,0,1666924339,13148.853015399996,52.5533080200039,53599.37613 2022-10-28,02:32:21.000,301,11021624,12885,0,1666924340,13148.853015399996,52.5392097599979,53599.2713232 2022-10-28,02:32:22.000,301,11021569,13005,0,1666924341,13148.758707059991,52.48986585000239,53599.22241336 2022-10-28,02:32:23.000,301,11021584,13005,0,1666924342,13148.69808026999,52.47576759000367,53599.13856792001 2022-10-28,02:32:24.000,301,11021592,12805,0,1666924343,13148.738498129991,52.461669329997676,53599.15952928 2022-10-28,02:32:25.000,301,11021589,13085,0,1666924344,13148.785652300001,52.41937455000152,53599.29927168 2022-10-28,02:32:26.000,301,11021574,13165,0,1666924345,13148.76544337,52.398227160003444,53599.18747776001 2022-10-28,02:32:27.000,301,11021564,12805,0,1666924346,13148.853015399996,52.42642368000088,53599.23638760001 2022-10-28,02:32:28.000,301,11021610,12765,0,1666924347,13148.933851119997,52.36298150999937,53599.243374720005 2022-10-28,02:32:29.000,301,11021565,12885,0,1666924348,13148.913642189997,52.27839194999979,53599.2713232 2022-10-28,02:32:30.000,301,11021613,12925,0,1666924349,13148.947323740002,52.299539339997864,53599.23638760001 2022-10-28,02:32:31.000,301,11021615,12965,0,1666924350,13149.028159460002,52.27134282000043,53599.28529744001 2022-10-28,02:32:32.000,301,11021579,13085,0,1666924351,13149.007950530002,52.27839194999979,53599.28529744001 2022-10-28,02:32:33.000,301,11021593,12845,0,1666924352,13149.055104699997,52.25019543000235,53599.2713232 2022-10-28,02:32:34.000,301,11021605,13085,0,1666924353,13149.088786250002,52.23609717000363,53599.33420728001 2022-10-28,02:32:35.000,301,11021589,13205,0,1666924354,13149.176358279998,52.22904804000427,53599.43202696001 2022-10-28,02:32:36.000,301,11021571,12845,0,1666924355,13149.203303519993,52.26429369000107,53599.40407848001 2022-10-28,02:32:37.000,301,11021586,12845,0,1666924356,13149.243721379993,52.22904804000427,53599.425039839996 2022-10-28,02:32:38.000,301,11021617,12925,0,1666924357,13149.250457689988,52.25019543000235,53599.40407848001 2022-10-28,02:32:39.000,301,11021609,12925,0,1666924358,13149.176358279998,52.292490209998505,53599.3411944 2022-10-28,02:32:40.000,301,11021623,13005,0,1666924359,13149.257193999998,52.26429369000107,53599.425039839996 2022-10-28,02:32:41.000,301,11021598,13005,0,1666924360,13149.277402929998,52.27839194999979,53599.41805272 2022-10-28,02:32:42.000,301,11021563,12885,0,1666924361,13149.270666619988,52.25019543000235,53599.47394968001 2022-10-28,02:32:43.000,301,11021578,13125,0,1666924362,13149.290875549988,52.26429369000107,53599.4460012 2022-10-28,02:32:44.000,301,11021607,13005,0,1666924363,13149.405392819994,52.24314630000299,53599.47394968001 2022-10-28,02:32:45.000,301,11021602,12965,0,1666924364,13149.412129129989,52.21494977999828,53599.49491104 2022-10-28,02:32:46.000,301,11021597,13005,0,1666924365,13149.412129129989,52.21494977999828,53599.480936800006 2022-10-28,02:32:47.000,301,11021547,12765,0,1666924366,13149.459283299999,52.18675326000084,53599.52285952001 2022-10-28,02:32:48.000,301,11021569,12885,0,1666924367,13149.398656509999,52.165605870002764,53599.48792392 2022-10-28,02:32:49.000,301,11021570,13245,0,1666924368,13149.432338059989,52.1938023900002,53599.47394968001 2022-10-28,02:32:50.000,301,11021559,12885,0,1666924369,13149.47275591999,52.20085151999956,53599.53683376 2022-10-28,02:32:51.000,301,11021579,13005,0,1666924370,13149.567064259994,52.165605870002764,53599.6556148 2022-10-28,02:32:52.000,301,11021573,12965,0,1666924371,13149.53338270999,52.165605870002764,53599.59971784001 2022-10-28,02:32:53.000,301,11021604,13045,0,1666924372,13149.567064259994,52.20085151999956,53599.59971784001 2022-10-28,02:32:54.000,301,11021608,13045,0,1666924373,13149.51317377999,52.17970413000148,53599.56478224 2022-10-28,02:32:55.000,301,11021576,12725,0,1666924374,13149.546855329994,52.20790064999892,53599.52285952001 2022-10-28,02:32:56.000,301,11021606,12965,0,1666924375,13149.56032795,52.21494977999828,53599.63465344 2022-10-28,02:32:57.000,301,11021590,13045,0,1666924376,13149.55359163999,52.20085151999956,53599.627666320004 2022-10-28,02:32:58.000,301,11021608,12765,0,1666924377,13149.56032795,52.20790064999892,53599.56478224 2022-10-28,02:32:59.000,301,11021610,13165,0,1666924378,13149.54011902,52.1938023900002,53599.63465344 2022-10-28,02:33:00.000,301,11021583,12765,0,1666924379,13149.60074581,52.151507610004046,53599.6556148 2022-10-28,02:33:01.000,301,11021556,12965,0,1666924380,13149.56032795,52.165605870002764,53599.71151176 2022-10-28,02:33:02.000,301,11021605,13005,0,1666924381,13149.49296484999,52.0951145700019,53599.627666320004 2022-10-28,02:33:03.000,301,11021566,13005,0,1666924382,13149.49296484999,52.07396718000382,53599.648627680006 2022-10-28,02:33:04.000,301,11021580,13165,0,1666924383,13149.519910089999,52.052819789998466,53599.69055040001 2022-10-28,02:33:05.000,301,11021601,12885,0,1666924384,13149.479492229999,51.95413197000016,53599.71849888001 2022-10-28,02:33:06.000,301,11021574,12805,0,1666924385,13149.459283299999,51.97527935999824,53599.68356328 2022-10-28,02:33:07.000,301,11021595,13125,0,1666924386,13149.486228539994,51.91183719000401,53599.76740872001 2022-10-28,02:33:08.000,301,11021591,12805,0,1666924387,13149.49296484999,51.90478806000465,53599.77439584 2022-10-28,02:33:09.000,301,11021568,12965,0,1666924388,13149.51317377999,51.89773892999801,53599.725486 2022-10-28,02:33:10.000,301,11021560,12845,0,1666924389,13149.56032795,51.86249328000122,53599.77439584 2022-10-28,02:33:11.000,301,11021621,13045,0,1666924390,13149.55359163999,51.82019849999779,53599.71151176 2022-10-28,02:33:12.000,301,11021589,13005,0,1666924391,13149.54011902,51.8483950200025,53599.68356328 2022-10-28,02:33:13.000,301,11021571,12925,0,1666924392,13149.55359163999,51.883640669999295,53599.71849888001 2022-10-28,02:33:14.000,301,11021609,12765,0,1666924393,13149.63442735999,51.86249328000122,53599.746447360005 2022-10-28,02:33:15.000,301,11021597,13125,0,1666924394,13149.62095474,51.79200198000035,53599.78138296 2022-10-28,02:33:16.000,301,11021601,12845,0,1666924395,13149.64116367,51.86249328000122,53599.76740872001 2022-10-28,02:33:17.000,301,11021566,12845,0,1666924396,13149.607482119995,51.86954241000058,53599.746447360005 2022-10-28,02:33:18.000,301,11021570,13125,0,1666924397,13149.668108909995,51.883640669999295,53599.77439584 2022-10-28,02:33:19.000,301,11021599,13005,0,1666924398,13149.67484521999,51.86249328000122,53599.78837008001 2022-10-28,02:33:20.000,301,11021590,12765,0,1666924399,13149.69505414999,51.883640669999295,53599.8302928 2022-10-28,02:33:21.000,301,11021531,12965,0,1666924400,13149.68158153,51.940033710001444,53599.84426704 2022-10-28,02:33:22.000,301,11021537,12845,0,1666924401,13149.67484521999,51.932984580002085,53599.85125416 2022-10-28,02:33:23.000,301,11021578,12765,0,1666924402,13149.68158153,51.940033710001444,53599.83727992001 2022-10-28,02:33:24.000,301,11021633,12965,0,1666924403,13149.62095474,51.95413197000016,53599.83727992001 2022-10-28,02:33:25.000,301,11021594,12925,0,1666924404,13149.59400949999,51.96823022999888,53599.83727992001 2022-10-28,02:33:26.000,301,11021586,12925,0,1666924405,13149.64116367,51.95413197000016,53599.92112536 2022-10-28,02:33:27.000,301,11021611,12925,0,1666924406,13149.64116367,51.99642675000359,53599.900164 2022-10-28,02:33:28.000,301,11021584,13205,0,1666924407,13149.647899979995,51.99642675000359,53599.85824128001 2022-10-28,02:33:29.000,301,11021591,12925,0,1666924408,13149.70179046,51.989377620004234,53599.90715112001 2022-10-28,02:33:30.000,301,11021616,12925,0,1666924409,13149.75568093999,51.99642675000359,53599.9700352 2022-10-28,02:33:31.000,301,11021580,12965,0,1666924410,13149.75568093999,52.02462327000103,53599.89317688 2022-10-28,02:33:32.000,301,11021600,12965,0,1666924411,13149.80283511,51.97527935999824,53599.900164 2022-10-28,02:33:33.000,301,11021566,12845,0,1666924412,13149.85672558999,51.9470828400008,53599.914138240005 2022-10-28,02:33:34.000,301,11021572,12885,0,1666924413,13149.8634619,51.91183719000401,53599.928112479996 2022-10-28,02:33:35.000,301,11021611,12925,0,1666924414,13149.89714344999,51.89773892999801,53599.90715112001 2022-10-28,02:33:36.000,301,11021595,12765,0,1666924415,13149.88367083,51.86954241000058,53599.89317688 2022-10-28,02:33:37.000,301,11021610,12805,0,1666924416,13149.90387976,51.81314936999843,53599.85824128001 2022-10-28,02:33:38.000,301,11021595,12885,0,1666924417,13149.971242859996,51.763805460002914,53599.984009440006 2022-10-28,02:33:39.000,301,11021594,12885,0,1666924418,13149.991451789996,51.72855980999884,53600.01195792 2022-10-28,02:33:40.000,301,11021626,12605,0,1666924419,13149.998188099991,51.72151067999948,53600.01195792 2022-10-28,02:33:41.000,301,11021625,12765,0,1666924420,13149.96450655,51.693314160002046,53599.97702232001 2022-10-28,02:33:42.000,301,11021568,12805,0,1666924421,13149.917352379991,51.693314160002046,53599.95606096001 2022-10-28,02:33:43.000,301,11021617,12925,0,1666924422,13149.910616069996,51.707412420000765,53599.928112479996 2022-10-28,02:33:44.000,301,11021589,13045,0,1666924423,13149.87693451999,51.72151067999948,53600.01894504 2022-10-28,02:33:45.000,301,11021590,12845,0,1666924424,13149.890407139996,51.756756330003554,53600.01894504 2022-10-28,02:33:46.000,301,11021583,12765,0,1666924425,13149.87693451999,51.756756330003554,53600.01195792 2022-10-28,02:33:47.000,301,11021570,12965,0,1666924426,13149.82304404,51.80610023999907,53599.963048080004 2022-10-28,02:33:48.000,301,11021559,12845,0,1666924427,13149.849989279995,51.82724763000442,53600.01894504 2022-10-28,02:33:49.000,301,11021596,12885,0,1666924428,13149.82304404,51.83429676000378,53600.01894504 2022-10-28,02:33:50.000,301,11021562,12605,0,1666924429,13149.89714344999,51.85544415000186,53599.99798368 2022-10-28,02:33:51.000,301,11021602,12965,0,1666924430,13149.930824999996,51.876591539999936,53600.01195792 2022-10-28,02:33:52.000,301,11021612,12845,0,1666924431,13149.92408869,51.91183719000401,53599.94907384 2022-10-28,02:33:53.000,301,11021622,12845,0,1666924432,13149.87693451999,51.932984580002085,53599.93509960001 2022-10-28,02:33:54.000,301,11021577,13125,0,1666924433,13149.98471548,51.925935450002726,53600.00497080001 2022-10-28,02:33:55.000,301,11021603,12925,0,1666924434,13150.085760130001,51.940033710001444,53600.0399064 2022-10-28,02:33:56.000,301,11021609,13165,0,1666924435,13150.166595850002,51.90478806000465,53599.99099656 2022-10-28,02:33:57.000,301,11021636,13205,0,1666924436,13150.119441679992,51.883640669999295,53599.95606096001 2022-10-28,02:33:58.000,301,11021623,13285,0,1666924437,13150.132914299997,51.876591539999936,53599.984009440006 2022-10-28,02:33:59.000,301,11021582,13045,0,1666924438,13150.233958949997,51.8483950200025,53600.01195792 2022-10-28,02:34:00.000,301,11021615,12845,0,1666924439,13150.281113119992,51.79905110999971,53599.984009440006 2022-10-28,02:34:01.000,301,11021598,12965,0,1666924440,13150.328267290002,51.756756330003554,53600.02593216001 2022-10-28,02:34:02.000,301,11021555,12765,0,1666924441,13150.314794669997,51.749707200004195,53600.00497080001 2022-10-28,02:34:03.000,301,11021623,12765,0,1666924442,13150.348476220002,51.714461550000124,53600.07484200001 2022-10-28,02:34:04.000,301,11021582,12845,0,1666924443,13150.402366699993,51.651019379998615,53600.081829120005 2022-10-28,02:34:05.000,301,11021610,13125,0,1666924444,13150.395630389998,51.59462634000374,53600.08881624 2022-10-28,02:34:06.000,301,11021584,12765,0,1666924445,13150.335003599997,51.55233156000031,53600.081829120005 2022-10-28,02:34:07.000,301,11021551,12845,0,1666924446,13150.233958949997,51.54528243000095,53600.0399064 2022-10-28,02:34:08.000,301,11021614,12765,0,1666924447,13150.207013710002,51.49593851999816,53600.095803359996 2022-10-28,02:34:09.000,301,11021593,12765,0,1666924448,13150.227222640002,51.44659461000265,53600.151700320006 2022-10-28,02:34:10.000,301,11021603,12765,0,1666924449,13150.260904189992,51.40429982999922,53600.19362304001 2022-10-28,02:34:11.000,301,11021579,13005,0,1666924450,13150.173332159997,51.41134895999858,53600.1796488 2022-10-28,02:34:12.000,301,11021596,12805,0,1666924451,13150.173332159997,51.32675939999899,53600.14471320001 2022-10-28,02:34:13.000,301,11021610,12925,0,1666924452,13150.247431570002,51.32675939999899,53600.1796488 2022-10-28,02:34:14.000,301,11021625,13085,0,1666924453,13150.233958949997,51.28446462000284,53600.13772608 2022-10-28,02:34:15.000,301,11021653,12965,0,1666924454,13150.213750019997,51.298562880001555,53600.0399064 2022-10-28,02:34:16.000,301,11021597,12885,0,1666924455,13150.287849430002,51.305612010000914,53600.05388064001 2022-10-28,02:34:17.000,301,11021604,13205,0,1666924456,13150.321530979993,51.256268099998124,53600.12375184001 2022-10-28,02:34:18.000,301,11021559,12765,0,1666924457,13150.456257179998,51.28446462000284,53600.095803359996 2022-10-28,02:34:19.000,301,11021600,12765,0,1666924458,13150.496675039998,51.305612010000914,53600.095803359996 2022-10-28,02:34:20.000,301,11021571,12845,0,1666924459,13150.577510759998,51.32675939999899,53600.13772608 2022-10-28,02:34:21.000,301,11021591,12925,0,1666924460,13150.665082789994,51.33380852999835,53600.1097776 2022-10-28,02:34:22.000,301,11021570,13045,0,1666924461,13150.658346479999,51.347906790004345,53599.9700352 2022-10-28,02:34:23.000,301,11021573,13005,0,1666924462,13150.745918509994,51.36200505000306,53600.04689352 2022-10-28,02:34:24.000,301,11021581,13085,0,1666924463,13150.887381019995,51.33380852999835,53600.095803359996 2022-10-28,02:34:25.000,301,11021564,13005,0,1666924464,13150.89411732999,51.36200505000306,53600.10279048001 2022-10-28,02:34:26.000,301,11021636,12965,0,1666924465,13150.91432625999,51.354955920003704,53600.0399064 2022-10-28,02:34:27.000,301,11021597,13125,0,1666924466,13150.98168936,51.32675939999899,53600.06785488 2022-10-28,02:34:28.000,301,11021568,12965,0,1666924467,13151.04231615,51.242169839999406,53600.200610160005 2022-10-28,02:34:29.000,301,11021605,12925,0,1666924468,13151.069261389996,51.249218969998765,53600.2145844 2022-10-28,02:34:30.000,301,11021607,13005,0,1666924469,13151.04231615,51.21397332000197,53600.1796488 2022-10-28,02:34:31.000,301,11021620,12805,0,1666924470,13150.99516197999,51.19282593000389,53600.2145844 2022-10-28,02:34:32.000,301,11021628,12685,0,1666924471,13150.97495304999,51.18577680000453,53600.12375184001 2022-10-28,02:34:33.000,301,11021607,12845,0,1666924472,13150.948007809995,51.19282593000389,53600.12375184001 2022-10-28,02:34:34.000,301,11021593,12765,0,1666924473,13150.9412715,51.108236370004306,53600.20759728 2022-10-28,02:34:35.000,301,11021579,13365,0,1666924474,13150.92106257,51.10118723999767,53600.2145844 2022-10-28,02:34:36.000,301,11021582,13125,0,1666924475,13150.88064471,51.15053115000046,53600.15868744 2022-10-28,02:34:37.000,301,11021602,13125,0,1666924476,13150.81328160999,51.12938376000238,53600.14471320001 2022-10-28,02:34:38.000,301,11021625,13005,0,1666924477,13150.846963159995,51.108236370004306,53600.1097776 2022-10-28,02:34:39.000,301,11021598,12805,0,1666924478,13150.867172089995,51.1434820200011,53600.130738960004 2022-10-28,02:34:40.000,301,11021600,13245,0,1666924479,13150.89411732999,51.122334630003024,53600.13772608 2022-10-28,02:34:41.000,301,11021572,12845,0,1666924480,13150.89411732999,51.122334630003024,53600.095803359996 2022-10-28,02:34:42.000,301,11021565,12805,0,1666924481,13150.95474411999,51.13643289000174,53600.095803359996 2022-10-28,02:34:43.000,301,11021618,12845,0,1666924482,13150.97495304999,51.16462940999918,53600.1097776 2022-10-28,02:34:44.000,301,11021623,12965,0,1666924483,13151.07599769999,51.08708897999895,53600.130738960004 2022-10-28,02:34:45.000,301,11021554,13085,0,1666924484,13151.12315187,51.08708897999895,53600.130738960004 2022-10-28,02:34:46.000,301,11021595,13285,0,1666924485,13151.136624489991,51.05184333000216,53600.20759728 2022-10-28,02:34:47.000,301,11021588,12685,0,1666924486,13151.10294294,51.0447942000028,53600.11676472 2022-10-28,02:34:48.000,301,11021598,12965,0,1666924487,13151.09620662999,50.99545029000001,53600.08881624 2022-10-28,02:34:49.000,301,11021587,13045,0,1666924488,13151.156833419991,50.98840116000065,53600.1097776 2022-10-28,02:34:50.000,301,11021605,12885,0,1666924489,13151.156833419991,50.91086073000042,53600.200610160005 2022-10-28,02:34:51.000,301,11021601,12605,0,1666924490,13151.1433608,50.889713340002345,53600.14471320001 2022-10-28,02:34:52.000,301,11021606,12805,0,1666924491,13151.04231615,50.85446768999827,53600.1796488 2022-10-28,02:34:53.000,301,11021585,12805,0,1666924492,13151.04231615,50.80512378000276,53600.1796488 2022-10-28,02:34:54.000,301,11021602,12925,0,1666924493,13151.008634599995,50.74168161000125,53600.2145844 2022-10-28,02:34:55.000,301,11021546,12965,0,1666924494,13150.92106257,50.74873074000061,53600.13772608 2022-10-28,02:34:56.000,301,11021611,12845,0,1666924495,13150.88064471,50.69938682999782,53600.18663592 2022-10-28,02:34:57.000,301,11021555,12805,0,1666924496,13150.86043578,50.69938682999782,53600.23554576 2022-10-28,02:34:58.000,301,11021605,13005,0,1666924497,13150.83349053999,50.664141180001025,53600.20759728 2022-10-28,02:34:59.000,301,11021600,13005,0,1666924498,13150.84022685,50.64299379000295,53600.10279048001 2022-10-28,02:35:00.000,301,11021601,12925,0,1666924499,13150.88064471,50.57955162000144,53600.18663592 2022-10-28,02:35:01.000,301,11021587,12765,0,1666924500,13150.90085364,50.62184640000487,53600.1796488 2022-10-28,02:35:02.000,301,11021578,12965,0,1666924501,13150.89411732999,50.57250249000208,53600.151700320006 2022-10-28,02:35:03.000,301,11021604,12965,0,1666924502,13150.927798879995,50.57955162000144,53600.12375184001 2022-10-28,02:35:04.000,301,11021623,12845,0,1666924503,13150.907589949995,50.551355100004,53600.08881624 2022-10-28,02:35:05.000,301,11021632,12965,0,1666924504,13150.93453518999,50.59364988000016,53600.06785488 2022-10-28,02:35:06.000,301,11021607,13045,0,1666924505,13151.028843529995,50.53725683999801,53600.130738960004 2022-10-28,02:35:07.000,301,11021580,12925,0,1666924506,13151.028843529995,50.56545336000272,53600.13772608 2022-10-28,02:35:08.000,301,11021592,12765,0,1666924507,13151.04231615,50.551355100004,53600.12375184001 2022-10-28,02:35:09.000,301,11021589,13125,0,1666924508,13150.988425669995,50.57955162000144,53600.01195792 2022-10-28,02:35:10.000,301,11021588,13045,0,1666924509,13151.02210722,50.57955162000144,53600.18663592 2022-10-28,02:35:11.000,301,11021581,13085,0,1666924510,13151.00189829,50.59364988000016,53600.0399064 2022-10-28,02:35:12.000,301,11021602,12805,0,1666924511,13150.99516197999,50.51610944999993,53600.16567456 2022-10-28,02:35:13.000,301,11021599,13125,0,1666924512,13151.09620662999,50.54430597000464,53600.14471320001 2022-10-28,02:35:14.000,301,11021610,12925,0,1666924513,13151.07599769999,50.53725683999801,53600.20759728 2022-10-28,02:35:15.000,301,11021594,12885,0,1666924514,13151.03557983999,50.480863800003135,53600.10279048001 2022-10-28,02:35:16.000,301,11021628,12845,0,1666924515,13151.07599769999,50.45971640999778,53600.17266168001 2022-10-28,02:35:17.000,301,11021612,12965,0,1666924516,13150.96148043,50.45971640999778,53600.04689352 2022-10-28,02:35:18.000,301,11021631,12765,0,1666924517,13150.988425669995,50.41742163000163,53600.18663592 2022-10-28,02:35:19.000,301,11021621,13125,0,1666924518,13150.99516197999,50.40332337000291,53600.05388064001 2022-10-28,02:35:20.000,301,11021587,12965,0,1666924519,13150.968216739995,50.34693033000076,53600.11676472 2022-10-28,02:35:21.000,301,11021593,13085,0,1666924520,13150.826754229995,50.33283207000204,53600.130738960004 2022-10-28,02:35:22.000,301,11021604,12925,0,1666924521,13150.90085364,50.29758641999797,53600.04689352 2022-10-28,02:35:23.000,301,11021629,12885,0,1666924522,13150.84022685,50.29053728999861,53600.01195792 2022-10-28,02:35:24.000,301,11021574,12925,0,1666924523,13150.88064471,50.23414425000374,53600.11676472 2022-10-28,02:35:25.000,301,11021599,12925,0,1666924524,13150.846963159995,50.212996859998384,53600.02593216001 2022-10-28,02:35:26.000,301,11021580,12965,0,1666924525,13150.81328160999,50.205947729999025,53599.99099656 2022-10-28,02:35:27.000,301,11021619,12925,0,1666924526,13150.75265481999,50.22004598999774,53599.93509960001 2022-10-28,02:35:28.000,301,11021632,12925,0,1666924527,13150.75265481999,50.22709512000438,53599.865228400005 2022-10-28,02:35:29.000,301,11021606,12845,0,1666924528,13150.79307267999,50.26938990000053,53599.914138240005 2022-10-28,02:35:30.000,301,11021609,12925,0,1666924529,13150.90085364,50.255291640001815,53599.89317688 2022-10-28,02:35:31.000,301,11021594,13125,0,1666924530,13150.84022685,50.29053728999861,53599.85824128001 2022-10-28,02:35:32.000,301,11021573,12645,0,1666924531,13150.79980899,50.248242510002456,53599.88618976001 2022-10-28,02:35:33.000,301,11021611,13005,0,1666924532,13150.846963159995,50.26938990000053,53599.95606096001 2022-10-28,02:35:34.000,301,11021596,13125,0,1666924533,13150.907589949995,50.248242510002456,53599.94208672 2022-10-28,02:35:35.000,301,11021584,13045,0,1666924534,13150.725709579994,50.262340770001174,53599.984009440006 2022-10-28,02:35:36.000,301,11021600,12885,0,1666924535,13150.739182199999,50.23414425000374,53599.914138240005 2022-10-28,02:35:37.000,301,11021610,12725,0,1666924536,13150.71223695999,50.255291640001815,53599.87920264 2022-10-28,02:35:38.000,301,11021594,12765,0,1666924537,13150.846963159995,50.22004598999774,53599.90715112001 2022-10-28,02:35:39.000,301,11021612,12845,0,1666924538,13150.826754229995,50.205947729999025,53599.93509960001 2022-10-28,02:35:40.000,301,11021578,12725,0,1666924539,13150.83349053999,50.212996859998384,53599.90715112001 2022-10-28,02:35:41.000,301,11021585,12965,0,1666924540,13150.81328160999,50.18480034000095,53599.85125416 2022-10-28,02:35:42.000,301,11021605,12885,0,1666924541,13150.725709579994,50.17070208000223,53599.73946024001 2022-10-28,02:35:43.000,301,11021636,12885,0,1666924542,13150.739182199999,50.14250556000479,53599.82330568 2022-10-28,02:35:44.000,301,11021606,12805,0,1666924543,13150.705500649994,50.10021078000136,53599.85125416 2022-10-28,02:35:45.000,301,11021599,13125,0,1666924544,13150.725709579994,50.10725991000072,53599.84426704 2022-10-28,02:35:46.000,301,11021575,12965,0,1666924545,13150.705500649994,50.086112520002644,53599.8302928 2022-10-28,02:35:47.000,301,11021587,13005,0,1666924546,13150.671819099989,50.04381773999921,53599.816318560006 2022-10-28,02:35:48.000,301,11021588,12845,0,1666924547,13150.725709579994,50.04381773999921,53599.82330568 2022-10-28,02:35:49.000,301,11021606,13005,0,1666924548,13150.75265481999,50.022670350001135,53599.795357200004 2022-10-28,02:35:50.000,301,11021618,13165,0,1666924549,13150.766127439994,50.029719480000495,53599.73946024001 2022-10-28,02:35:51.000,301,11021615,12765,0,1666924550,13150.75939113,49.9944738300037,53599.760421599996 2022-10-28,02:35:52.000,301,11021629,13045,0,1666924551,13150.73244588999,49.980375569997705,53599.6556148 2022-10-28,02:35:53.000,301,11021620,12765,0,1666924552,13150.73244588999,49.94512992000091,53599.697537520005 2022-10-28,02:35:54.000,301,11021593,12925,0,1666924553,13150.75265481999,49.92398253000283,53599.84426704 2022-10-28,02:35:55.000,301,11021571,12965,0,1666924554,13150.725709579994,49.8816877499994,53599.78138296 2022-10-28,02:35:56.000,301,11021597,13005,0,1666924555,13150.725709579994,49.87463862000004,53599.82330568 2022-10-28,02:35:57.000,301,11021610,13125,0,1666924556,13150.631401239989,49.87463862000004,53599.66958904001 2022-10-28,02:35:58.000,301,11021614,12925,0,1666924557,13150.638137549999,49.8816877499994,53599.68356328 2022-10-28,02:35:59.000,301,11021604,12925,0,1666924558,13150.631401239989,49.87463862000004,53599.66260192 2022-10-28,02:36:00.000,301,11021637,12965,0,1666924559,13150.564038139993,49.83234384000389,53599.66260192 2022-10-28,02:36:01.000,301,11021606,13125,0,1666924560,13150.496675039998,49.839392970003246,53599.71849888001 2022-10-28,02:36:02.000,301,11021581,12965,0,1666924561,13150.503411349993,49.81824557999789,53599.71151176 2022-10-28,02:36:03.000,301,11021601,13005,0,1666924562,13150.368685150002,49.804147319999174,53599.68356328 2022-10-28,02:36:04.000,301,11021570,12925,0,1666924563,13150.469729799988,49.76890167000238,53599.71151176 2022-10-28,02:36:05.000,301,11021626,12925,0,1666924564,13150.462993489993,49.740705149997666,53599.70452464 2022-10-28,02:36:06.000,301,11021577,12965,0,1666924565,13150.402366699993,49.7477542800043,53599.627666320004 2022-10-28,02:36:07.000,301,11021617,12685,0,1666924566,13150.355212529998,49.71250863000023,53599.60670496 2022-10-28,02:36:08.000,301,11021637,12925,0,1666924567,13150.314794669997,49.69136124000215,53599.55080800001 2022-10-28,02:36:09.000,301,11021563,13085,0,1666924568,13150.341739909993,49.64201732999936,53599.63465344 2022-10-28,02:36:10.000,301,11021635,12965,0,1666924569,13150.415839319998,49.64201732999936,53599.61369208 2022-10-28,02:36:11.000,301,11021599,12885,0,1666924570,13150.368685150002,49.606771680002566,53599.578756480005 2022-10-28,02:36:12.000,301,11021613,12845,0,1666924571,13150.382157769993,49.571526029998495,53599.578756480005 2022-10-28,02:36:13.000,301,11021584,12965,0,1666924572,13150.395630389998,49.564476899999136,53599.627666320004 2022-10-28,02:36:14.000,301,11021554,13125,0,1666924573,13150.415839319998,49.58562429000449,53599.59971784001 2022-10-28,02:36:15.000,301,11021624,13005,0,1666924574,13150.415839319998,49.613820810001926,53599.592730719996 2022-10-28,02:36:16.000,301,11021599,12845,0,1666924575,13150.388894080003,49.620869940001285,53599.57176936001 2022-10-28,02:36:17.000,301,11021620,12925,0,1666924576,13150.341739909993,49.670213850004075,53599.54382088 2022-10-28,02:36:18.000,301,11021592,13045,0,1666924577,13150.375421459998,49.65611558999808,53599.592730719996 2022-10-28,02:36:19.000,301,11021603,12605,0,1666924578,13150.335003599997,49.677262980003434,53599.68356328 2022-10-28,02:36:20.000,301,11021598,12805,0,1666924579,13150.260904189992,49.73365601999831,53599.5857436 2022-10-28,02:36:21.000,301,11021652,12965,0,1666924580,13150.227222640002,49.75480341000366,53599.64164056001 2022-10-28,02:36:22.000,301,11021595,12965,0,1666924581,13150.173332159997,49.790049060000456,53599.4460012 2022-10-28,02:36:23.000,301,11021624,12925,0,1666924582,13150.065551200001,49.797098189999815,53599.49491104 2022-10-28,02:36:24.000,301,11021644,13045,0,1666924583,13150.018397029991,49.790049060000456,53599.49491104 2022-10-28,02:36:25.000,301,11021618,12805,0,1666924584,13150.045342270001,49.81119644999853,53599.52285952001 2022-10-28,02:36:26.000,301,11021570,13005,0,1666924585,13150.065551200001,49.81824557999789,53599.47394968001 2022-10-28,02:36:27.000,301,11021578,12725,0,1666924586,13149.890407139996,49.81119644999853,53599.5158724 2022-10-28,02:36:28.000,301,11021656,12845,0,1666924587,13149.82304404,49.846442100002605,53599.41805272 2022-10-28,02:36:29.000,301,11021608,12765,0,1666924588,13149.74220832,49.83234384000389,53599.48792392 2022-10-28,02:36:30.000,301,11021599,12805,0,1666924589,13149.78262618,49.853491230001964,53599.480936800006 2022-10-28,02:36:31.000,301,11021587,12845,0,1666924590,13149.748944629995,49.83234384000389,53599.4460012 2022-10-28,02:36:32.000,301,11021577,12965,0,1666924591,13149.68158153,49.853491230001964,53599.36914288 2022-10-28,02:36:33.000,301,11021637,12765,0,1666924592,13149.627691049995,49.86054036000132,53599.30625880001 2022-10-28,02:36:34.000,301,11021569,12845,0,1666924593,13149.668108909995,49.86054036000132,53599.40407848001 2022-10-28,02:36:35.000,301,11021581,12925,0,1666924594,13149.627691049995,49.839392970003246,53599.39709136 2022-10-28,02:36:36.000,301,11021602,12965,0,1666924595,13149.587273189994,49.846442100002605,53599.38311712001 2022-10-28,02:36:37.000,301,11021596,12805,0,1666924596,13149.546855329994,49.81824557999789,53599.411065600005 2022-10-28,02:36:38.000,301,11021619,13205,0,1666924597,13149.587273189994,49.7829999300011,53599.35516864001 2022-10-28,02:36:39.000,301,11021577,12925,0,1666924598,13149.63442735999,49.7829999300011,53599.3411944 2022-10-28,02:36:40.000,301,11021587,13005,0,1666924599,13149.65463628999,49.75480341000366,53599.34818152 2022-10-28,02:36:41.000,301,11021620,13045,0,1666924600,13149.63442735999,49.7477542800043,53599.33420728001 2022-10-28,02:36:42.000,301,11021609,13125,0,1666924601,13149.607482119995,49.7477542800043,53599.40407848001 2022-10-28,02:36:43.000,301,11021622,12845,0,1666924602,13149.647899979995,49.677262980003434,53599.39010424 2022-10-28,02:36:44.000,301,11021632,12965,0,1666924603,13149.63442735999,49.670213850004075,53599.48792392 2022-10-28,02:36:45.000,301,11021637,12965,0,1666924604,13149.70179046,49.64906645999872,53599.45298832001 2022-10-28,02:36:46.000,301,11021588,13085,0,1666924605,13149.668108909995,49.627919070000644,53599.459975440004 2022-10-28,02:36:47.000,301,11021567,12965,0,1666924606,13149.62095474,49.620869940001285,53599.33420728001 2022-10-28,02:36:48.000,301,11021601,12925,0,1666924607,13149.65463628999,49.6349682,53599.40407848001 2022-10-28,02:36:49.000,301,11021630,13165,0,1666924608,13149.546855329994,49.620869940001285,53599.43901408 2022-10-28,02:36:50.000,301,11021599,13005,0,1666924609,13149.54011902,49.620869940001285,53599.32722016 2022-10-28,02:36:51.000,301,11021611,13125,0,1666924610,13149.57380056999,49.627919070000644,53599.39010424 2022-10-28,02:36:52.000,301,11021601,13085,0,1666924611,13149.546855329994,49.65611558999808,53599.40407848001 2022-10-28,02:36:53.000,301,11021588,13045,0,1666924612,13149.445810679994,49.70545950000087,53599.30625880001 2022-10-28,02:36:54.000,301,11021632,12885,0,1666924613,13149.466019609994,49.69136124000215,53599.3411944 2022-10-28,02:36:55.000,301,11021591,13045,0,1666924614,13149.398656509999,49.740705149997666,53599.29927168 2022-10-28,02:36:56.000,301,11021615,12965,0,1666924615,13149.391920199989,49.77595080000174,53599.292284560004 2022-10-28,02:36:57.000,301,11021583,13005,0,1666924616,13149.358238649998,49.853491230001964,53599.201452 2022-10-28,02:36:58.000,301,11021595,12925,0,1666924617,13149.324557099993,49.902835140004754,53599.257348959996 2022-10-28,02:36:59.000,301,11021614,13045,0,1666924618,13149.425601749994,49.902835140004754,53599.362155760005 2022-10-28,02:37:00.000,301,11021596,13085,0,1666924619,13149.391920199989,49.92398253000283,53599.313245920006 2022-10-28,02:37:01.000,301,11021648,12965,0,1666924620,13149.297611859998,49.95922817999963,53599.15952928 2022-10-28,02:37:02.000,301,11021635,13125,0,1666924621,13149.371711269989,49.95922817999963,53599.26433608001 2022-10-28,02:37:03.000,301,11021653,12925,0,1666924622,13149.338029719998,49.973326439998345,53599.243374720005 2022-10-28,02:37:04.000,301,11021607,12845,0,1666924623,13149.385183889994,49.973326439998345,53599.29927168 2022-10-28,02:37:05.000,301,11021607,12925,0,1666924624,13149.398656509999,49.95922817999963,53599.27831032 2022-10-28,02:37:06.000,301,11021613,13045,0,1666924625,13149.371711269989,49.980375569997705,53599.22241336 2022-10-28,02:37:07.000,301,11021626,12805,0,1666924626,13149.412129129989,49.973326439998345,53599.2713232 2022-10-28,02:37:08.000,301,11021636,13165,0,1666924627,13149.459283299999,50.00152296000306,53599.30625880001 2022-10-28,02:37:09.000,301,11021593,13285,0,1666924628,13149.452546989989,49.95217905000027,53599.257348959996 2022-10-28,02:37:10.000,301,11021625,12965,0,1666924629,13149.47275591999,49.95217905000027,53599.33420728001 2022-10-28,02:37:11.000,301,11021650,13125,0,1666924630,13149.459283299999,49.95217905000027,53599.292284560004 2022-10-28,02:37:12.000,301,11021598,13125,0,1666924631,13149.439074369999,49.95922817999963,53599.23638760001 2022-10-28,02:37:13.000,301,11021631,12805,0,1666924632,13149.445810679994,49.91693340000347,53599.18049064 2022-10-28,02:37:14.000,301,11021601,12965,0,1666924633,13149.459283299999,49.88873687999876,53599.30625880001 2022-10-28,02:37:15.000,301,11021589,12845,0,1666924634,13149.47275591999,49.87463862000004,53599.36914288 2022-10-28,02:37:16.000,301,11021585,13125,0,1666924635,13149.459283299999,49.86054036000132,53599.33420728001 2022-10-28,02:37:17.000,301,11021615,12965,0,1666924636,13149.425601749994,49.86054036000132,53599.257348959996 2022-10-28,02:37:18.000,301,11021603,13005,0,1666924637,13149.445810679994,49.846442100002605,53599.30625880001 2022-10-28,02:37:19.000,301,11021612,12965,0,1666924638,13149.412129129989,49.83234384000389,53599.28529744001 2022-10-28,02:37:20.000,301,11021633,13125,0,1666924639,13149.459283299999,49.846442100002605,53599.292284560004 2022-10-28,02:37:21.000,301,11021574,12885,0,1666924640,13149.398656509999,49.86054036000132,53599.313245920006 2022-10-28,02:37:22.000,301,11021588,13085,0,1666924641,13149.412129129989,49.86758949000068,53599.28529744001 2022-10-28,02:37:23.000,301,11021634,12965,0,1666924642,13149.439074369999,49.853491230001964,53599.34818152 2022-10-28,02:37:24.000,301,11021646,12885,0,1666924643,13149.452546989989,49.8816877499994,53599.411065600005 2022-10-28,02:37:25.000,301,11021574,12725,0,1666924644,13149.439074369999,49.91693340000347,53599.34818152 2022-10-28,02:37:26.000,301,11021630,12965,0,1666924645,13149.418865439999,49.973326439998345,53599.292284560004 2022-10-28,02:37:27.000,301,11021597,13045,0,1666924646,13149.391920199989,50.036768609999854,53599.25036184 2022-10-28,02:37:28.000,301,11021605,13085,0,1666924647,13149.439074369999,50.04381773999921,53599.32722016 2022-10-28,02:37:29.000,301,11021610,12885,0,1666924648,13149.466019609994,50.1284072999988,53599.32722016 2022-10-28,02:37:30.000,301,11021662,12845,0,1666924649,13149.445810679994,50.198898599999666,53599.29927168 2022-10-28,02:37:31.000,301,11021606,13085,0,1666924650,13149.519910089999,50.22004598999774,53599.34818152 2022-10-28,02:37:32.000,301,11021617,12605,0,1666924651,13149.499701159999,50.262340770001174,53599.30625880001 2022-10-28,02:37:33.000,301,11021663,12805,0,1666924652,13149.546855329994,50.22709512000438,53599.32722016 2022-10-28,02:37:34.000,301,11021568,12965,0,1666924653,13149.519910089999,50.29758641999797,53599.29927168 2022-10-28,02:37:35.000,301,11021617,12965,0,1666924654,13149.54011902,50.311684680003964,53599.30625880001 2022-10-28,02:37:36.000,301,11021593,12685,0,1666924655,13149.55359163999,50.33283207000204,53599.34818152 2022-10-28,02:37:37.000,301,11021597,12965,0,1666924656,13149.519910089999,50.38922511000419,53599.313245920006 2022-10-28,02:37:38.000,301,11021597,13205,0,1666924657,13149.546855329994,50.41742163000163,53599.3411944 2022-10-28,02:37:39.000,301,11021625,12805,0,1666924658,13149.567064259994,50.41037250000227,53599.40407848001 2022-10-28,02:37:40.000,301,11021616,12965,0,1666924659,13149.54011902,50.44561814999906,53599.411065600005 2022-10-28,02:37:41.000,301,11021644,13125,0,1666924660,13149.53338270999,50.41742163000163,53599.40407848001 2022-10-28,02:37:42.000,301,11021649,12965,0,1666924661,13149.398656509999,50.424470760000986,53599.3411944 2022-10-28,02:37:43.000,301,11021594,12925,0,1666924662,13149.51317377999,50.438569019999704,53599.38311712001 2022-10-28,02:37:44.000,301,11021602,12965,0,1666924663,13149.506437469994,50.424470760000986,53599.3411944 2022-10-28,02:37:45.000,301,11021595,12765,0,1666924664,13149.47275591999,50.438569019999704,53599.32023304 2022-10-28,02:37:46.000,301,11021616,12965,0,1666924665,13149.546855329994,50.424470760000986,53599.35516864001 2022-10-28,02:37:47.000,301,11021594,13005,0,1666924666,13149.567064259994,50.41742163000163,53599.32023304 2022-10-28,02:37:48.000,301,11021628,12765,0,1666924667,13149.51317377999,50.41742163000163,53599.29927168 2022-10-28,02:37:49.000,301,11021598,12725,0,1666924668,13149.55359163999,50.40332337000291,53599.32023304 2022-10-28,02:37:50.000,301,11021601,13045,0,1666924669,13149.587273189994,50.38922511000419,53599.27831032 2022-10-28,02:37:51.000,301,11021584,12845,0,1666924670,13149.61421842999,50.38922511000419,53599.243374720005 2022-10-28,02:37:52.000,301,11021623,12885,0,1666924671,13149.53338270999,50.39627424000355,53599.257348959996 2022-10-28,02:37:53.000,301,11021577,12925,0,1666924672,13149.546855329994,50.38922511000419,53599.30625880001 2022-10-28,02:37:54.000,301,11021615,13005,0,1666924673,13149.60074581,50.36807771999884,53599.35516864001 2022-10-28,02:37:55.000,301,11021652,12885,0,1666924674,13149.607482119995,50.34693033000076,53599.38311712001 2022-10-28,02:37:56.000,301,11021612,12925,0,1666924675,13149.587273189994,50.35397946000012,53599.38311712001 2022-10-28,02:37:57.000,301,11021610,12965,0,1666924676,13149.627691049995,50.31873381000332,53599.38311712001 2022-10-28,02:37:58.000,301,11021600,13005,0,1666924677,13149.53338270999,50.32578294000268,53599.39709136 2022-10-28,02:37:59.000,301,11021588,12765,0,1666924678,13149.466019609994,50.32578294000268,53599.34818152 2022-10-28,02:38:00.000,301,11021611,12965,0,1666924679,13149.486228539994,50.32578294000268,53599.40407848001 2022-10-28,02:38:01.000,301,11021626,13005,0,1666924680,13149.439074369999,50.33283207000204,53599.34818152 2022-10-28,02:38:02.000,301,11021628,12965,0,1666924681,13149.338029719998,50.31873381000332,53599.49491104 2022-10-28,02:38:03.000,301,11021605,12765,0,1666924682,13149.331293409989,50.33283207000204,53599.48792392 2022-10-28,02:38:04.000,301,11021632,12885,0,1666924683,13149.284139239993,50.34693033000076,53599.49491104 2022-10-28,02:38:05.000,301,11021673,13045,0,1666924684,13149.290875549988,50.375126849998196,53599.40407848001 2022-10-28,02:38:06.000,301,11021604,12925,0,1666924685,13149.250457689988,50.424470760000986,53599.40407848001 2022-10-28,02:38:07.000,301,11021634,12885,0,1666924686,13149.216776139998,50.41037250000227,53599.411065600005 2022-10-28,02:38:08.000,301,11021604,12965,0,1666924687,13149.257193999998,50.438569019999704,53599.425039839996 2022-10-28,02:38:09.000,301,11021573,12885,0,1666924688,13149.196567209998,50.50201119000121,53599.362155760005 2022-10-28,02:38:10.000,301,11021585,12845,0,1666924689,13149.250457689988,50.51610944999993,53599.46696256 2022-10-28,02:38:11.000,301,11021612,13045,0,1666924690,13149.243721379993,50.57955162000144,53599.4460012 2022-10-28,02:38:12.000,301,11021582,13005,0,1666924691,13149.243721379993,50.62184640000487,53599.47394968001 2022-10-28,02:38:13.000,301,11021574,12925,0,1666924692,13149.344766029993,50.64299379000295,53599.4460012 2022-10-28,02:38:14.000,301,11021604,12845,0,1666924693,13149.270666619988,50.657092050001665,53599.43202696001 2022-10-28,02:38:15.000,301,11021622,13165,0,1666924694,13149.331293409989,50.671190310000384,53599.43202696001 2022-10-28,02:38:16.000,301,11021597,13005,0,1666924695,13149.284139239993,50.6852885699991,53599.43901408 2022-10-28,02:38:17.000,301,11021609,12845,0,1666924696,13149.243721379993,50.76282899999933,53599.362155760005 2022-10-28,02:38:18.000,301,11021585,12885,0,1666924697,13149.344766029993,50.75577986999997,53599.50888528 2022-10-28,02:38:19.000,301,11021592,13165,0,1666924698,13149.364974959994,50.76987812999869,53599.4460012 2022-10-28,02:38:20.000,301,11021581,12965,0,1666924699,13149.351502339989,50.77692725999805,53599.41805272 2022-10-28,02:38:21.000,301,11021575,13045,0,1666924700,13149.398656509999,50.79102552000404,53599.46696256 2022-10-28,02:38:22.000,301,11021630,12965,0,1666924701,13149.304348169993,50.78397639000468,53599.34818152 2022-10-28,02:38:23.000,301,11021561,12765,0,1666924702,13149.331293409989,50.75577986999997,53599.39010424 2022-10-28,02:38:24.000,301,11021590,12845,0,1666924703,13149.284139239993,50.78397639000468,53599.41805272 2022-10-28,02:38:25.000,301,11021635,12765,0,1666924704,13149.351502339989,50.77692725999805,53599.43202696001 2022-10-28,02:38:26.000,301,11021593,12965,0,1666924705,13149.311084479988,50.80512378000276,53599.39709136 2022-10-28,02:38:27.000,301,11021613,12965,0,1666924706,13149.270666619988,50.76987812999869,53599.32722016 2022-10-28,02:38:28.000,301,11021596,12965,0,1666924707,13149.304348169993,50.76282899999933,53599.40407848001 2022-10-28,02:38:29.000,301,11021614,13085,0,1666924708,13149.277402929998,50.74168161000125,53599.37613 2022-10-28,02:38:30.000,301,11021633,12965,0,1666924709,13149.230248759988,50.76987812999869,53599.38311712001 2022-10-28,02:38:31.000,301,11021581,12965,0,1666924710,13149.088786250002,50.78397639000468,53599.313245920006 2022-10-28,02:38:32.000,301,11021597,12965,0,1666924711,13149.082049939992,50.75577986999997,53599.28529744001 2022-10-28,02:38:33.000,301,11021612,12765,0,1666924712,13149.162885659993,50.82627117000084,53599.39709136 2022-10-28,02:38:34.000,301,11021629,12765,0,1666924713,13149.102258869993,50.79102552000404,53599.41805272 2022-10-28,02:38:35.000,301,11021609,13045,0,1666924714,13149.156149349998,50.833320300000196,53599.43202696001 2022-10-28,02:38:36.000,301,11021589,12765,0,1666924715,13149.149413040002,50.81922204000148,53599.50189816001 2022-10-28,02:38:37.000,301,11021571,12845,0,1666924716,13149.156149349998,50.85446768999827,53599.4460012 2022-10-28,02:38:38.000,301,11021625,13085,0,1666924717,13149.149413040002,50.86151682000491,53599.43202696001 2022-10-28,02:38:39.000,301,11021576,13085,0,1666924718,13149.149413040002,50.86151682000491,53599.411065600005 2022-10-28,02:38:40.000,301,11021571,12925,0,1666924719,13149.135940419997,50.86856595000427,53599.425039839996 2022-10-28,02:38:41.000,301,11021573,12965,0,1666924720,13149.082049939992,50.882664210002986,53599.37613 2022-10-28,02:38:42.000,301,11021631,13125,0,1666924721,13149.102258869993,50.896762470001704,53599.36914288 2022-10-28,02:38:43.000,301,11021593,12965,0,1666924722,13149.176358279998,50.847418559998914,53599.459975440004 2022-10-28,02:38:44.000,301,11021619,12845,0,1666924723,13149.189830900003,50.833320300000196,53599.50888528 2022-10-28,02:38:45.000,301,11021595,12965,0,1666924724,13149.236985069998,50.85446768999827,53599.46696256 2022-10-28,02:38:46.000,301,11021639,12885,0,1666924725,13149.169621970002,50.847418559998914,53599.40407848001 2022-10-28,02:38:47.000,301,11021569,12965,0,1666924726,13149.216776139998,50.80512378000276,53599.48792392 2022-10-28,02:38:48.000,301,11021607,12725,0,1666924727,13149.290875549988,50.78397639000468,53599.50189816001 2022-10-28,02:38:49.000,301,11021616,12845,0,1666924728,13149.263930309993,50.82627117000084,53599.50189816001 2022-10-28,02:38:50.000,301,11021620,12925,0,1666924729,13149.338029719998,50.840369429999555,53599.52285952001 2022-10-28,02:38:51.000,301,11021633,13045,0,1666924730,13149.311084479988,50.847418559998914,53599.459975440004 2022-10-28,02:38:52.000,301,11021586,12885,0,1666924731,13149.324557099993,50.92495898999914,53599.480936800006 2022-10-28,02:38:53.000,301,11021592,13165,0,1666924732,13149.344766029993,50.90381160000106,53599.480936800006 2022-10-28,02:38:54.000,301,11021581,12925,0,1666924733,13149.385183889994,50.91790985999978,53599.52285952001 2022-10-28,02:38:55.000,301,11021636,12885,0,1666924734,13149.311084479988,51.00249941999937,53599.50189816001 2022-10-28,02:38:56.000,301,11021613,13045,0,1666924735,13149.304348169993,50.96020464000321,53599.425039839996 2022-10-28,02:38:57.000,301,11021579,12885,0,1666924736,13149.324557099993,51.016597679998085,53599.45298832001 2022-10-28,02:38:58.000,301,11021620,12925,0,1666924737,13149.338029719998,51.0447942000028,53599.43901408 2022-10-28,02:38:59.000,301,11021565,12965,0,1666924738,13149.439074369999,51.072990720000234,53599.55779512 2022-10-28,02:39:00.000,301,11021606,12965,0,1666924739,13149.432338059989,51.0447942000028,53599.5158724 2022-10-28,02:39:01.000,301,11021620,12925,0,1666924740,13149.459283299999,51.09413810999831,53599.46696256 2022-10-28,02:39:02.000,301,11021585,12805,0,1666924741,13149.391920199989,51.115285500003665,53599.43202696001 2022-10-28,02:39:03.000,301,11021599,12845,0,1666924742,13149.439074369999,51.122334630003024,53599.49491104 2022-10-28,02:39:04.000,301,11021647,12925,0,1666924743,13149.391920199989,51.15053115000046,53599.4460012 2022-10-28,02:39:05.000,301,11021584,13005,0,1666924744,13149.439074369999,51.18577680000453,53599.480936800006 2022-10-28,02:39:06.000,301,11021570,13005,0,1666924745,13149.506437469994,51.1787276699979,53599.55779512 2022-10-28,02:39:07.000,301,11021630,12805,0,1666924746,13149.445810679994,51.256268099998124,53599.50888528 2022-10-28,02:39:08.000,301,11021623,12965,0,1666924747,13149.385183889994,51.28446462000284,53599.41805272 2022-10-28,02:39:09.000,301,11021575,12965,0,1666924748,13149.425601749994,51.27036636000412,53599.50189816001 2022-10-28,02:39:10.000,301,11021683,13125,0,1666924749,13149.405392819994,51.32675939999899,53599.49491104 2022-10-28,02:39:11.000,301,11021629,12965,0,1666924750,13149.324557099993,51.347906790004345,53599.52285952001 2022-10-28,02:39:12.000,301,11021584,12845,0,1666924751,13149.277402929998,51.37610331000178,53599.480936800006 2022-10-28,02:39:13.000,301,11021574,12605,0,1666924752,13149.243721379993,51.41134895999858,53599.47394968001 2022-10-28,02:39:14.000,301,11021612,13045,0,1666924753,13149.344766029993,51.40429982999922,53599.55080800001 2022-10-28,02:39:15.000,301,11021593,13085,0,1666924754,13149.391920199989,51.43249635000393,53599.5857436 2022-10-28,02:39:16.000,301,11021614,12965,0,1666924755,13149.344766029993,51.42544722000457,53599.55080800001 2022-10-28,02:39:17.000,301,11021610,12925,0,1666924756,13149.398656509999,51.44659461000265,53599.55080800001 2022-10-28,02:39:18.000,301,11021639,12885,0,1666924757,13149.398656509999,51.467742000000726,53599.480936800006 2022-10-28,02:39:19.000,301,11021639,13125,0,1666924758,13149.418865439999,51.45364374000201,53599.53683376 2022-10-28,02:39:20.000,301,11021585,12765,0,1666924759,13149.452546989989,51.40429982999922,53599.52285952001 2022-10-28,02:39:21.000,301,11021590,12885,0,1666924760,13149.445810679994,51.42544722000457,53599.529846640005 2022-10-28,02:39:22.000,301,11021638,12925,0,1666924761,13149.47275591999,51.41134895999858,53599.49491104 2022-10-28,02:39:23.000,301,11021606,12765,0,1666924762,13149.60074581,51.354955920003704,53599.55779512 2022-10-28,02:39:24.000,301,11021625,12845,0,1666924763,13149.67484521999,51.36905418000242,53599.627666320004 2022-10-28,02:39:25.000,301,11021581,13005,0,1666924764,13149.627691049995,51.347906790004345,53599.529846640005 2022-10-28,02:39:26.000,301,11021599,13045,0,1666924765,13149.74220832,51.33380852999835,53599.60670496 2022-10-28,02:39:27.000,301,11021588,12805,0,1666924766,13149.75568093999,51.305612010000914,53599.63465344 2022-10-28,02:39:28.000,301,11021612,12845,0,1666924767,13149.72199939,51.31971026999963,53599.578756480005 2022-10-28,02:39:29.000,301,11021641,12965,0,1666924768,13149.79609879999,51.305612010000914,53599.578756480005 2022-10-28,02:39:30.000,301,11021577,13045,0,1666924769,13149.90387976,51.298562880001555,53599.73946024001 2022-10-28,02:39:31.000,301,11021628,12845,0,1666924770,13149.930824999996,51.32675939999899,53599.66260192 2022-10-28,02:39:32.000,301,11021626,12845,0,1666924771,13149.90387976,51.31266114000027,53599.627666320004 2022-10-28,02:39:33.000,301,11021619,12965,0,1666924772,13149.88367083,51.31971026999963,53599.60670496 2022-10-28,02:39:34.000,301,11021627,12885,0,1666924773,13150.018397029991,51.256268099998124,53599.71151176 2022-10-28,02:39:35.000,301,11021621,12965,0,1666924774,13149.998188099991,51.27741549000348,53599.66958904001 2022-10-28,02:39:36.000,301,11021611,12845,0,1666924775,13149.98471548,51.249218969998765,53599.66958904001 2022-10-28,02:39:37.000,301,11021616,13165,0,1666924776,13150.011660719996,51.26331723000476,53599.73247312 2022-10-28,02:39:38.000,301,11021609,12965,0,1666924777,13150.031869649996,51.242169839999406,53599.760421599996 2022-10-28,02:39:39.000,301,11021593,13205,0,1666924778,13150.004924410001,51.27741549000348,53599.78837008001 2022-10-28,02:39:40.000,301,11021606,12885,0,1666924779,13150.085760130001,51.20692419000261,53599.80933144001 2022-10-28,02:39:41.000,301,11021566,12885,0,1666924780,13150.031869649996,51.23512071000005,53599.87221552 2022-10-28,02:39:42.000,301,11021614,12885,0,1666924781,13150.031869649996,51.242169839999406,53599.78837008001 2022-10-28,02:39:43.000,301,11021541,12845,0,1666924782,13150.052078579996,51.26331723000476,53599.80933144001 2022-10-28,02:39:44.000,301,11021624,12965,0,1666924783,13150.112705369997,51.249218969998765,53599.795357200004 2022-10-28,02:39:45.000,301,11021598,12925,0,1666924784,13150.153123229997,51.291513750002196,53599.78138296 2022-10-28,02:39:46.000,301,11021602,13125,0,1666924785,13150.180068469992,51.305612010000914,53599.80234432 2022-10-28,02:39:47.000,301,11021610,12765,0,1666924786,13150.213750019997,51.23512071000005,53599.78837008001 2022-10-28,02:39:48.000,301,11021601,12765,0,1666924787,13150.233958949997,51.249218969998765,53599.78138296 2022-10-28,02:39:49.000,301,11021576,13165,0,1666924788,13150.153123229997,51.27036636000412,53599.71849888001 2022-10-28,02:39:50.000,301,11021600,12965,0,1666924789,13150.180068469992,51.27036636000412,53599.77439584 2022-10-28,02:39:51.000,301,11021553,13005,0,1666924790,13150.180068469992,51.27741549000348,53599.80234432 2022-10-28,02:39:52.000,301,11021590,13125,0,1666924791,13150.213750019997,51.28446462000284,53599.71849888001 2022-10-28,02:39:53.000,301,11021637,12765,0,1666924792,13150.227222640002,51.26331723000476,53599.64164056001 2022-10-28,02:39:54.000,301,11021573,12885,0,1666924793,13150.355212529998,51.19987506000325,53599.592730719996 2022-10-28,02:39:55.000,301,11021576,12925,0,1666924794,13150.348476220002,51.13643289000174,53599.56478224 2022-10-28,02:39:56.000,301,11021571,13005,0,1666924795,13150.348476220002,51.13643289000174,53599.68356328 2022-10-28,02:39:57.000,301,11021564,12805,0,1666924796,13150.341739909993,51.12938376000238,53599.53683376 2022-10-28,02:39:58.000,301,11021600,12965,0,1666924797,13150.375421459998,51.080039849999594,53599.627666320004 2022-10-28,02:39:59.000,301,11021631,13005,0,1666924798,13150.348476220002,51.072990720000234,53599.70452464 2022-10-28,02:40:00.000,301,11021546,12925,0,1666924799,13150.462993489993,51.065941590000875,53599.61369208 2022-10-28,02:40:01.000,301,11021604,13085,0,1666924800,13150.503411349993,50.98135203000129,53599.57176936001 2022-10-28,02:40:02.000,301,11021621,12965,0,1666924801,13150.442784559993,50.98135203000129,53599.52285952001 2022-10-28,02:40:03.000,301,11021569,13005,0,1666924802,13150.537092899998,50.95315551000385,53599.627666320004 2022-10-28,02:40:04.000,301,11021590,12765,0,1666924803,13150.597719689998,50.91086073000042,53599.64164056001 2022-10-28,02:40:05.000,301,11021616,12965,0,1666924804,13150.564038139993,50.86856595000427,53599.592730719996 2022-10-28,02:40:06.000,301,11021627,12845,0,1666924805,13150.584247069994,50.82627117000084,53599.62067920001 2022-10-28,02:40:07.000,301,11021581,12885,0,1666924806,13150.510147659988,50.86856595000427,53599.6556148 2022-10-28,02:40:08.000,301,11021585,13165,0,1666924807,13150.483202419993,50.79102552000404,53599.70452464 2022-10-28,02:40:09.000,301,11021557,13045,0,1666924808,13150.469729799988,50.79102552000404,53599.70452464 2022-10-28,02:40:10.000,301,11021571,13125,0,1666924809,13150.550565519989,50.74873074000061,53599.67657616 2022-10-28,02:40:11.000,301,11021581,13205,0,1666924810,13150.530356589989,50.73463248000189,53599.627666320004 2022-10-28,02:40:12.000,301,11021553,12925,0,1666924811,13150.496675039998,50.73463248000189,53599.67657616 2022-10-28,02:40:13.000,301,11021543,13125,0,1666924812,13150.476466109998,50.74168161000125,53599.75343448 2022-10-28,02:40:14.000,301,11021568,12925,0,1666924813,13150.510147659988,50.76282899999933,53599.6556148 2022-10-28,02:40:15.000,301,11021607,12925,0,1666924814,13150.355212529998,50.7980746500034,53599.54382088 2022-10-28,02:40:16.000,301,11021642,12885,0,1666924815,13150.382157769993,50.77692725999805,53599.64164056001 2022-10-28,02:40:17.000,301,11021573,12885,0,1666924816,13150.382157769993,50.81217291000212,53599.62067920001 2022-10-28,02:40:18.000,301,11021574,12805,0,1666924817,13150.510147659988,50.81217291000212,53599.746447360005 2022-10-28,02:40:19.000,301,11021616,12965,0,1666924818,13150.537092899998,50.82627117000084,53599.69055040001 2022-10-28,02:40:20.000,301,11021613,13045,0,1666924819,13150.537092899998,50.86151682000491,53599.71849888001 2022-10-28,02:40:21.000,301,11021590,13125,0,1666924820,13150.584247069994,50.896762470001704,53599.71849888001 2022-10-28,02:40:22.000,301,11021582,13045,0,1666924821,13150.597719689998,50.86856595000427,53599.68356328 2022-10-28,02:40:23.000,301,11021639,13085,0,1666924822,13150.597719689998,50.85446768999827,53599.64164056001 2022-10-28,02:40:24.000,301,11021591,12725,0,1666924823,13150.75939113,50.833320300000196,53599.760421599996 2022-10-28,02:40:25.000,301,11021611,12885,0,1666924824,13150.79307267999,50.840369429999555,53599.746447360005 2022-10-28,02:40:26.000,301,11021624,13085,0,1666924825,13150.81328160999,50.78397639000468,53599.697537520005 2022-10-28,02:40:27.000,301,11021641,12925,0,1666924826,13150.79980899,50.76282899999933,53599.68356328 2022-10-28,02:40:28.000,301,11021584,13005,0,1666924827,13150.867172089995,50.720534220003174,53599.73946024001 2022-10-28,02:40:29.000,301,11021586,13045,0,1666924828,13150.86043578,50.713485090003815,53599.71849888001 2022-10-28,02:40:30.000,301,11021608,12885,0,1666924829,13150.887381019995,50.63594466000359,53599.70452464 2022-10-28,02:40:31.000,301,11021617,12965,0,1666924830,13150.92106257,50.63594466000359,53599.697537520005 2022-10-28,02:40:32.000,301,11021600,13125,0,1666924831,13150.867172089995,50.57955162000144,53599.64164056001 2022-10-28,02:40:33.000,301,11021627,13005,0,1666924832,13150.867172089995,50.56545336000272,53599.67657616 2022-10-28,02:40:34.000,301,11021628,12805,0,1666924833,13150.85369946999,50.50201119000121,53599.69055040001 2022-10-28,02:40:35.000,301,11021618,13005,0,1666924834,13150.92106257,50.53020770999865,53599.73946024001 2022-10-28,02:40:36.000,301,11021580,13085,0,1666924835,13150.86043578,50.46676554000442,53599.78837008001 2022-10-28,02:40:37.000,301,11021653,13125,0,1666924836,13150.77286374999,50.44561814999906,53599.71849888001 2022-10-28,02:40:38.000,301,11021616,12965,0,1666924837,13150.77286374999,50.46676554000442,53599.725486 2022-10-28,02:40:39.000,301,11021649,13045,0,1666924838,13150.79307267999,50.473814670003776,53599.725486 2022-10-28,02:40:40.000,301,11021599,12925,0,1666924839,13150.77960006,50.45266727999842,53599.71849888001 2022-10-28,02:40:41.000,301,11021598,13045,0,1666924840,13150.75939113,50.49496206000185,53599.71151176 2022-10-28,02:40:42.000,301,11021642,12965,0,1666924841,13150.806545299994,50.50906032000057,53599.71849888001 2022-10-28,02:40:43.000,301,11021594,13005,0,1666924842,13150.725709579994,50.551355100004,53599.63465344 2022-10-28,02:40:44.000,301,11021604,12885,0,1666924843,13150.718973269999,50.59364988000016,53599.66958904001 2022-10-28,02:40:45.000,301,11021606,12965,0,1666924844,13150.766127439994,50.5866007500008,53599.67657616 2022-10-28,02:40:46.000,301,11021615,12885,0,1666924845,13150.82001792,50.607748139998876,53599.66958904001 2022-10-28,02:40:47.000,301,11021611,12925,0,1666924846,13150.786336369994,50.62184640000487,53599.6556148 2022-10-28,02:40:48.000,301,11021638,13005,0,1666924847,13150.75265481999,50.62184640000487,53599.49491104 2022-10-28,02:40:49.000,301,11021605,13285,0,1666924848,13150.77286374999,50.671190310000384,53599.592730719996 2022-10-28,02:40:50.000,301,11021592,12925,0,1666924849,13150.86043578,50.64299379000295,53599.71849888001 2022-10-28,02:40:51.000,301,11021628,13085,0,1666924850,13150.826754229995,50.607748139998876,53599.73247312 2022-10-28,02:40:52.000,301,11021620,12845,0,1666924851,13150.79980899,50.614797269998235,53599.71151176 2022-10-28,02:40:53.000,301,11021646,12845,0,1666924852,13150.73244588999,50.59364988000016,53599.648627680006 2022-10-28,02:40:54.000,301,11021637,12925,0,1666924853,13150.73244588999,50.56545336000272,53599.59971784001 2022-10-28,02:40:55.000,301,11021627,12965,0,1666924854,13150.69202802999,50.53020770999865,53599.67657616 2022-10-28,02:40:56.000,301,11021623,13285,0,1666924855,13150.69202802999,50.480863800003135,53599.64164056001 2022-10-28,02:40:57.000,301,11021612,12805,0,1666924856,13150.604455999994,50.438569019999704,53599.592730719996 2022-10-28,02:40:58.000,301,11021621,12965,0,1666924857,13150.624664929994,50.38922511000419,53599.60670496 2022-10-28,02:40:59.000,301,11021606,13125,0,1666924858,13150.597719689998,50.375126849998196,53599.68356328 2022-10-28,02:41:00.000,301,11021627,12685,0,1666924859,13150.577510759998,50.34693033000076,53599.648627680006 2022-10-28,02:41:01.000,301,11021597,12925,0,1666924860,13150.557301829998,50.3398812000014,53599.63465344 2022-10-28,02:41:02.000,301,11021610,13165,0,1666924861,13150.462993489993,50.27643902999989,53599.57176936001 2022-10-28,02:41:03.000,301,11021601,13005,0,1666924862,13150.449520869988,50.2411933800031,53599.648627680006 2022-10-28,02:41:04.000,301,11021588,12725,0,1666924863,13150.476466109998,50.19184947000031,53599.5857436 2022-10-28,02:41:05.000,301,11021587,12965,0,1666924864,13150.361948839993,50.18480034000095,53599.592730719996 2022-10-28,02:41:06.000,301,11021624,12605,0,1666924865,13150.375421459998,50.11430904000008,53599.5857436 2022-10-28,02:41:07.000,301,11021612,12765,0,1666924866,13150.388894080003,50.093161650002,53599.62067920001 2022-10-28,02:41:08.000,301,11021607,13165,0,1666924867,13150.368685150002,50.086112520002644,53599.63465344 2022-10-28,02:41:09.000,301,11021647,13205,0,1666924868,13150.321530979993,50.086112520002644,53599.5857436 2022-10-28,02:41:10.000,301,11021608,12925,0,1666924869,13150.375421459998,50.072014260003925,53599.578756480005 2022-10-28,02:41:11.000,301,11021594,13125,0,1666924870,13150.382157769993,50.05086686999857,53599.5857436 2022-10-28,02:41:12.000,301,11021603,12965,0,1666924871,13150.308058360002,50.072014260003925,53599.52285952001 2022-10-28,02:41:13.000,301,11021591,12925,0,1666924872,13150.361948839993,50.029719480000495,53599.57176936001 2022-10-28,02:41:14.000,301,11021598,12645,0,1666924873,13150.355212529998,50.029719480000495,53599.56478224 2022-10-28,02:41:15.000,301,11021609,12885,0,1666924874,13150.321530979993,50.04381773999921,53599.49491104 2022-10-28,02:41:16.000,301,11021611,12885,0,1666924875,13150.395630389998,49.9944738300037,53599.57176936001 2022-10-28,02:41:17.000,301,11021633,12925,0,1666924876,13150.341739909993,49.980375569997705,53599.62067920001 2022-10-28,02:41:18.000,301,11021652,13005,0,1666924877,13150.382157769993,49.98742470000434,53599.60670496 2022-10-28,02:41:19.000,301,11021637,12965,0,1666924878,13150.335003599997,49.966277309998986,53599.50189816001 2022-10-28,02:41:20.000,301,11021597,12925,0,1666924879,13150.361948839993,49.973326439998345,53599.59971784001 2022-10-28,02:41:21.000,301,11021558,12965,0,1666924880,13150.368685150002,49.98742470000434,53599.59971784001 2022-10-28,02:41:22.000,301,11021578,12965,0,1666924881,13150.321530979993,49.98742470000434,53599.63465344 2022-10-28,02:41:23.000,301,11021575,13085,0,1666924882,13150.301322049992,49.95922817999963,53599.55779512 2022-10-28,02:41:24.000,301,11021606,12925,0,1666924883,13150.274376809997,49.94512992000091,53599.47394968001 2022-10-28,02:41:25.000,301,11021636,12925,0,1666924884,13150.274376809997,49.95217905000027,53599.57176936001 2022-10-28,02:41:26.000,301,11021632,12965,0,1666924885,13150.186804780002,50.015621220001776,53599.53683376 2022-10-28,02:41:27.000,301,11021615,12885,0,1666924886,13150.213750019997,50.022670350001135,53599.59971784001 2022-10-28,02:41:28.000,301,11021576,12885,0,1666924887,13150.153123229997,50.00152296000306,53599.53683376 2022-10-28,02:41:29.000,301,11021607,13205,0,1666924888,13150.112705369997,49.980375569997705,53599.50189816001 2022-10-28,02:41:30.000,301,11021608,12965,0,1666924889,13150.099232749992,50.00152296000306,53599.459975440004 2022-10-28,02:41:31.000,301,11021588,12965,0,1666924890,13150.153123229997,50.015621220001776,53599.529846640005 2022-10-28,02:41:32.000,301,11021574,13005,0,1666924891,13150.159859539992,50.022670350001135,53599.50189816001 2022-10-28,02:41:33.000,301,11021628,12925,0,1666924892,13150.126177990001,50.029719480000495,53599.48792392 2022-10-28,02:41:34.000,301,11021605,12765,0,1666924893,13150.031869649996,50.036768609999854,53599.39709136 2022-10-28,02:41:35.000,301,11021634,13045,0,1666924894,13149.957770239991,50.086112520002644,53599.27831032 2022-10-28,02:41:36.000,301,11021587,13005,0,1666924895,13150.011660719996,50.029719480000495,53599.35516864001 2022-10-28,02:41:37.000,301,11021666,12885,0,1666924896,13150.058814889991,50.04381773999921,53599.4460012 2022-10-28,02:41:38.000,301,11021613,13045,0,1666924897,13150.011660719996,50.04381773999921,53599.43202696001 2022-10-28,02:41:39.000,301,11021595,12965,0,1666924898,13150.072287509996,50.022670350001135,53599.46696256 2022-10-28,02:41:40.000,301,11021624,12805,0,1666924899,13149.998188099991,50.029719480000495,53599.480936800006 2022-10-28,02:41:41.000,301,11021644,12805,0,1666924900,13149.92408869,49.980375569997705,53599.41805272 2022-10-28,02:41:42.000,301,11021641,12925,0,1666924901,13149.82304404,50.022670350001135,53599.32722016 2022-10-28,02:41:43.000,301,11021659,12885,0,1666924902,13149.70179046,49.9944738300037,53599.32722016 2022-10-28,02:41:44.000,301,11021653,12765,0,1666924903,13149.70179046,49.9944738300037,53599.3411944 2022-10-28,02:41:45.000,301,11021609,13085,0,1666924904,13149.65463628999,49.973326439998345,53599.35516864001 2022-10-28,02:41:46.000,301,11021603,13085,0,1666924905,13149.59400949999,49.973326439998345,53599.32722016 2022-10-28,02:41:47.000,301,11021628,12845,0,1666924906,13149.58053688,49.95217905000027,53599.30625880001 2022-10-28,02:41:48.000,301,11021668,12845,0,1666924907,13149.58053688,49.95217905000027,53599.39709136 2022-10-28,02:41:49.000,301,11021630,13085,0,1666924908,13149.546855329994,49.91693340000347,53599.313245920006 2022-10-28,02:41:50.000,301,11021586,12765,0,1666924909,13149.51317377999,49.92398253000283,53599.292284560004 2022-10-28,02:41:51.000,301,11021608,12965,0,1666924910,13149.479492229999,49.92398253000283,53599.3411944 2022-10-28,02:41:52.000,301,11021601,13085,0,1666924911,13149.371711269989,49.94512992000091,53599.2713232 2022-10-28,02:41:53.000,301,11021611,13045,0,1666924912,13149.49296484999,49.93808079000155,53599.29927168 2022-10-28,02:41:54.000,301,11021622,12925,0,1666924913,13149.506437469994,49.94512992000091,53599.34818152 2022-10-28,02:41:55.000,301,11021590,13005,0,1666924914,13149.439074369999,49.95217905000027,53599.25036184 2022-10-28,02:41:56.000,301,11021598,12805,0,1666924915,13149.398656509999,49.966277309998986,53599.22940048 2022-10-28,02:41:57.000,301,11021629,12885,0,1666924916,13149.466019609994,49.95217905000027,53599.32722016 2022-10-28,02:41:58.000,301,11021599,12965,0,1666924917,13149.445810679994,49.94512992000091,53599.27831032 2022-10-28,02:41:59.000,301,11021602,13125,0,1666924918,13149.418865439999,49.95217905000027,53599.25036184 2022-10-28,02:42:00.000,301,11021613,12885,0,1666924919,13149.479492229999,49.95217905000027,53599.25036184 2022-10-28,02:42:01.000,301,11021610,12965,0,1666924920,13149.452546989989,49.95922817999963,53599.313245920006 2022-10-28,02:42:02.000,301,11021609,12885,0,1666924921,13149.432338059989,49.98742470000434,53599.26433608001 2022-10-28,02:42:03.000,301,11021608,12885,0,1666924922,13149.486228539994,49.98742470000434,53599.362155760005 2022-10-28,02:42:04.000,301,11021616,13005,0,1666924923,13149.479492229999,50.022670350001135,53599.362155760005 2022-10-28,02:42:05.000,301,11021599,13005,0,1666924924,13149.49296484999,49.98742470000434,53599.32722016 2022-10-28,02:42:06.000,301,11021651,12925,0,1666924925,13149.452546989989,49.9944738300037,53599.29927168 2022-10-28,02:42:07.000,301,11021596,12765,0,1666924926,13149.445810679994,49.980375569997705,53599.2713232 2022-10-28,02:42:08.000,301,11021596,13045,0,1666924927,13149.47275591999,49.9944738300037,53599.35516864001 2022-10-28,02:42:09.000,301,11021612,12965,0,1666924928,13149.398656509999,49.980375569997705,53599.292284560004 2022-10-28,02:42:10.000,301,11021612,12885,0,1666924929,13149.398656509999,49.9944738300037,53599.33420728001 2022-10-28,02:42:11.000,301,11021617,13005,0,1666924930,13149.358238649998,49.980375569997705,53599.33420728001 2022-10-28,02:42:12.000,301,11021628,12965,0,1666924931,13149.311084479988,50.015621220001776,53599.32023304 2022-10-28,02:42:13.000,301,11021652,12885,0,1666924932,13149.277402929998,50.015621220001776,53599.25036184 2022-10-28,02:42:14.000,301,11021627,13285,0,1666924933,13149.284139239993,50.05791599999793,53599.29927168 2022-10-28,02:42:15.000,301,11021605,13125,0,1666924934,13149.230248759988,50.072014260003925,53599.29927168 2022-10-28,02:42:16.000,301,11021630,13045,0,1666924935,13149.210039830003,50.10021078000136,53599.29927168 2022-10-28,02:42:17.000,301,11021598,12845,0,1666924936,13149.129204110002,50.11430904000008,53599.2713232 2022-10-28,02:42:18.000,301,11021626,12965,0,1666924937,13149.108995180002,50.14955469000415,53599.23638760001 2022-10-28,02:42:19.000,301,11021601,13005,0,1666924938,13149.149413040002,50.19184947000031,53599.362155760005 2022-10-28,02:42:20.000,301,11021621,12805,0,1666924939,13149.122467799993,50.22709512000438,53599.33420728001 2022-10-28,02:42:21.000,301,11021596,13165,0,1666924940,13149.115731489997,50.22709512000438,53599.32023304 2022-10-28,02:42:22.000,301,11021599,12885,0,1666924941,13149.048368390002,50.248242510002456,53599.292284560004 2022-10-28,02:42:23.000,301,11021607,12885,0,1666924942,13149.068577320002,50.23414425000374,53599.27831032 2022-10-28,02:42:24.000,301,11021605,12965,0,1666924943,13149.108995180002,50.2411933800031,53599.28529744001 2022-10-28,02:42:25.000,301,11021629,13165,0,1666924944,13149.095522559997,50.26938990000053,53599.3411944 2022-10-28,02:42:26.000,301,11021596,12765,0,1666924945,13149.095522559997,50.29758641999797,53599.292284560004 2022-10-28,02:42:27.000,301,11021623,12925,0,1666924946,13149.075313629997,50.29053728999861,53599.30625880001 2022-10-28,02:42:28.000,301,11021601,12925,0,1666924947,13149.102258869993,50.28348815999925,53599.3411944 2022-10-28,02:42:29.000,301,11021607,12845,0,1666924948,13149.048368390002,50.26938990000053,53599.2713232 2022-10-28,02:42:30.000,301,11021582,12925,0,1666924949,13149.041632079992,50.29053728999861,53599.29927168 2022-10-28,02:42:31.000,301,11021620,13005,0,1666924950,13149.007950530002,50.29053728999861,53599.257348959996 2022-10-28,02:42:32.000,301,11021631,13005,0,1666924951,13148.954060049997,50.29053728999861,53599.27831032 2022-10-28,02:42:33.000,301,11021571,12925,0,1666924952,13148.927114810002,50.3398812000014,53599.25036184 2022-10-28,02:42:34.000,301,11021606,13045,0,1666924953,13148.974268979997,50.34693033000076,53599.32722016 2022-10-28,02:42:35.000,301,11021616,12885,0,1666924954,13148.954060049997,50.35397946000012,53599.34818152 2022-10-28,02:42:36.000,301,11021648,12885,0,1666924955,13148.893433259997,50.39627424000355,53599.32023304 2022-10-28,02:42:37.000,301,11021610,12765,0,1666924956,13148.832806469996,50.36807771999884,53599.18049064 2022-10-28,02:42:38.000,301,11021598,13005,0,1666924957,13148.886696950001,50.39627424000355,53599.17350352 2022-10-28,02:42:39.000,301,11021612,13125,0,1666924958,13148.920378499992,50.431519890000345,53599.2713232 2022-10-28,02:42:40.000,301,11021588,12885,0,1666924959,13148.954060049997,50.424470760000986,53599.292284560004 2022-10-28,02:42:41.000,301,11021635,12845,0,1666924960,13148.954060049997,50.46676554000442,53599.292284560004 2022-10-28,02:42:42.000,301,11021610,12885,0,1666924961,13148.920378499992,50.480863800003135,53599.2713232 2022-10-28,02:42:43.000,301,11021598,12925,0,1666924962,13148.920378499992,50.487912930002494,53599.257348959996 2022-10-28,02:42:44.000,301,11021616,12805,0,1666924963,13149.007950530002,50.49496206000185,53599.3411944 2022-10-28,02:42:45.000,301,11021573,12765,0,1666924964,13148.987741600002,50.480863800003135,53599.29927168 2022-10-28,02:42:46.000,301,11021619,12965,0,1666924965,13148.933851119997,50.45971640999778,53599.292284560004 2022-10-28,02:42:47.000,301,11021600,12925,0,1666924966,13148.879960639992,50.51610944999993,53599.243374720005 2022-10-28,02:42:48.000,301,11021611,12885,0,1666924967,13148.893433259997,50.45971640999778,53599.257348959996 2022-10-28,02:42:49.000,301,11021594,12845,0,1666924968,13148.967532670002,50.49496206000185,53599.3411944 2022-10-28,02:42:50.000,301,11021597,12965,0,1666924969,13148.940587429992,50.487912930002494,53599.40407848001 2022-10-28,02:42:51.000,301,11021589,13085,0,1666924970,13148.832806469996,50.45971640999778,53599.36914288 2022-10-28,02:42:52.000,301,11021607,12925,0,1666924971,13148.859751709992,50.45971640999778,53599.480936800006 2022-10-28,02:42:53.000,301,11021626,12965,0,1666924972,13148.846279090001,50.424470760000986,53599.48792392 2022-10-28,02:42:54.000,301,11021576,12965,0,1666924973,13148.812597539996,50.35397946000012,53599.41805272 2022-10-28,02:42:55.000,301,11021575,13005,0,1666924974,13148.758707059991,50.38922511000419,53599.313245920006 2022-10-28,02:42:56.000,301,11021616,13085,0,1666924975,13148.839542779991,50.36102858999948,53599.411065600005 2022-10-28,02:42:57.000,301,11021568,13085,0,1666924976,13148.738498129991,50.35397946000012,53599.3411944 2022-10-28,02:42:58.000,301,11021614,12965,0,1666924977,13148.772179679996,50.36807771999884,53599.43901408 2022-10-28,02:42:59.000,301,11021584,12885,0,1666924978,13148.812597539996,50.34693033000076,53599.4460012 2022-10-28,02:43:00.000,301,11021595,13125,0,1666924979,13148.805861230001,50.33283207000204,53599.459975440004 2022-10-28,02:43:01.000,301,11021616,12765,0,1666924980,13148.866488020001,50.3398812000014,53599.425039839996 2022-10-28,02:43:02.000,301,11021605,13165,0,1666924981,13148.785652300001,50.304635550004605,53599.39709136 2022-10-28,02:43:03.000,301,11021629,12925,0,1666924982,13148.886696950001,50.3398812000014,53599.46696256 2022-10-28,02:43:04.000,301,11021593,12965,0,1666924983,13148.913642189997,50.31873381000332,53599.46696256 2022-10-28,02:43:05.000,301,11021569,13045,0,1666924984,13148.940587429992,50.33283207000204,53599.46696256 2022-10-28,02:43:06.000,301,11021577,13005,0,1666924985,13149.021423149992,50.3398812000014,53599.480936800006 2022-10-28,02:43:07.000,301,11021588,13045,0,1666924986,13148.994477909997,50.34693033000076,53599.46696256 2022-10-28,02:43:08.000,301,11021590,13085,0,1666924987,13149.007950530002,50.32578294000268,53599.47394968001 2022-10-28,02:43:09.000,301,11021596,12965,0,1666924988,13149.095522559997,50.34693033000076,53599.529846640005 2022-10-28,02:43:10.000,301,11021621,12925,0,1666924989,13149.061841009992,50.34693033000076,53599.50189816001 2022-10-28,02:43:11.000,301,11021604,13285,0,1666924990,13149.055104699997,50.375126849998196,53599.40407848001 2022-10-28,02:43:12.000,301,11021626,13165,0,1666924991,13149.108995180002,50.3398812000014,53599.52285952001 2022-10-28,02:43:13.000,301,11021578,12765,0,1666924992,13149.122467799993,50.41742163000163,53599.43202696001 2022-10-28,02:43:14.000,301,11021624,13085,0,1666924993,13149.115731489997,50.438569019999704,53599.45298832001 2022-10-28,02:43:15.000,301,11021559,13125,0,1666924994,13149.122467799993,50.46676554000442,53599.411065600005 2022-10-28,02:43:16.000,301,11021587,13005,0,1666924995,13149.169621970002,50.487912930002494,53599.50888528 2022-10-28,02:43:17.000,301,11021554,13045,0,1666924996,13149.122467799993,50.52315857999929,53599.49491104 2022-10-28,02:43:18.000,301,11021598,12885,0,1666924997,13149.162885659993,50.53725683999801,53599.43202696001 2022-10-28,02:43:19.000,301,11021565,13125,0,1666924998,13149.129204110002,50.5866007500008,53599.43202696001 2022-10-28,02:43:20.000,301,11021612,12965,0,1666924999,13149.142676729993,50.607748139998876,53599.50888528 2022-10-28,02:43:21.000,301,11021593,12765,0,1666925000,13149.162885659993,50.62184640000487,53599.49491104 2022-10-28,02:43:22.000,301,11021625,13085,0,1666925001,13149.129204110002,50.650042920002306,53599.529846640005 2022-10-28,02:43:23.000,301,11021615,12965,0,1666925002,13149.149413040002,50.63594466000359,53599.5857436 2022-10-28,02:43:24.000,301,11021616,12965,0,1666925003,13149.203303519993,50.657092050001665,53599.54382088 2022-10-28,02:43:25.000,301,11021555,12765,0,1666925004,13149.230248759988,50.650042920002306,53599.53683376 2022-10-28,02:43:26.000,301,11021576,12765,0,1666925005,13149.263930309993,50.650042920002306,53599.5158724 2022-10-28,02:43:27.000,301,11021577,12965,0,1666925006,13149.210039830003,50.650042920002306,53599.57176936001 2022-10-28,02:43:28.000,301,11021565,12965,0,1666925007,13149.284139239993,50.64299379000295,53599.578756480005 2022-10-28,02:43:29.000,301,11021606,12965,0,1666925008,13149.243721379993,50.664141180001025,53599.55779512 2022-10-28,02:43:30.000,301,11021624,12885,0,1666925009,13149.284139239993,50.59364988000016,53599.63465344 2022-10-28,02:43:31.000,301,11021608,12965,0,1666925010,13149.263930309993,50.57250249000208,53599.66958904001 2022-10-28,02:43:32.000,301,11021551,13285,0,1666925011,13149.270666619988,50.53725683999801,53599.71151176 2022-10-28,02:43:33.000,301,11021555,13125,0,1666925012,13149.236985069998,50.57955162000144,53599.63465344 2022-10-28,02:43:34.000,301,11021614,13085,0,1666925013,13149.277402929998,50.56545336000272,53599.56478224 2022-10-28,02:43:35.000,301,11021626,12965,0,1666925014,13149.176358279998,50.57955162000144,53599.578756480005 2022-10-28,02:43:36.000,301,11021608,12845,0,1666925015,13149.196567209998,50.55840423000336,53599.55080800001 2022-10-28,02:43:37.000,301,11021586,12845,0,1666925016,13149.243721379993,50.57955162000144,53599.627666320004 2022-10-28,02:43:38.000,301,11021635,13005,0,1666925017,13149.149413040002,50.55840423000336,53599.59971784001 2022-10-28,02:43:39.000,301,11021613,12845,0,1666925018,13149.108995180002,50.57955162000144,53599.578756480005 2022-10-28,02:43:40.000,301,11021618,12805,0,1666925019,13149.183094589993,50.59364988000016,53599.71849888001 2022-10-28,02:43:41.000,301,11021616,12965,0,1666925020,13149.203303519993,50.607748139998876,53599.69055040001 2022-10-28,02:43:42.000,301,11021612,12965,0,1666925021,13149.196567209998,50.64299379000295,53599.64164056001 2022-10-28,02:43:43.000,301,11021591,12925,0,1666925022,13149.284139239993,50.67823943999974,53599.6556148 2022-10-28,02:43:44.000,301,11021611,12965,0,1666925023,13149.412129129989,50.657092050001665,53599.6556148 2022-10-28,02:43:45.000,301,11021604,13005,0,1666925024,13149.499701159999,50.69938682999782,53599.648627680006 2022-10-28,02:43:46.000,301,11021609,13005,0,1666925025,13149.526646399994,50.713485090003815,53599.697537520005 2022-10-28,02:43:47.000,301,11021611,13005,0,1666925026,13149.56032795,50.72758335000253,53599.760421599996 2022-10-28,02:43:48.000,301,11021662,12645,0,1666925027,13149.587273189994,50.76987812999869,53599.760421599996 2022-10-28,02:43:49.000,301,11021618,12885,0,1666925028,13149.61421842999,50.75577986999997,53599.760421599996 2022-10-28,02:43:50.000,301,11021629,13165,0,1666925029,13149.6613726,50.79102552000404,53599.80234432 2022-10-28,02:43:51.000,301,11021625,13245,0,1666925030,13149.63442735999,50.7980746500034,53599.795357200004 2022-10-28,02:43:52.000,301,11021580,12965,0,1666925031,13149.60074581,50.840369429999555,53599.73247312 2022-10-28,02:43:53.000,301,11021585,12805,0,1666925032,13149.6613726,50.85446768999827,53599.795357200004 2022-10-28,02:43:54.000,301,11021600,12725,0,1666925033,13149.65463628999,50.840369429999555,53599.78138296 2022-10-28,02:43:55.000,301,11021603,13045,0,1666925034,13149.64116367,50.81922204000148,53599.78138296 2022-10-28,02:43:56.000,301,11021584,12965,0,1666925035,13149.6613726,50.81217291000212,53599.85125416 2022-10-28,02:43:57.000,301,11021588,12725,0,1666925036,13149.61421842999,50.81922204000148,53599.85824128001 2022-10-28,02:43:58.000,301,11021623,12805,0,1666925037,13149.607482119995,50.81922204000148,53599.80234432 2022-10-28,02:43:59.000,301,11021603,12925,0,1666925038,13149.58053688,50.833320300000196,53599.77439584 2022-10-28,02:44:00.000,301,11021641,12885,0,1666925039,13149.61421842999,50.78397639000468,53599.78138296 2022-10-28,02:44:01.000,301,11021608,13205,0,1666925040,13149.59400949999,50.75577986999997,53599.83727992001 2022-10-28,02:44:02.000,301,11021606,13085,0,1666925041,13149.567064259994,50.76282899999933,53599.8302928 2022-10-28,02:44:03.000,301,11021573,12765,0,1666925042,13149.59400949999,50.75577986999997,53599.83727992001 2022-10-28,02:44:04.000,301,11021602,12885,0,1666925043,13149.62095474,50.72758335000253,53599.87920264 2022-10-28,02:44:05.000,301,11021600,12565,0,1666925044,13149.587273189994,50.720534220003174,53599.88618976001 2022-10-28,02:44:06.000,301,11021605,12965,0,1666925045,13149.627691049995,50.74873074000061,53599.82330568 2022-10-28,02:44:07.000,301,11021585,13045,0,1666925046,13149.6613726,50.76987812999869,53599.83727992001 2022-10-28,02:44:08.000,301,11021631,12925,0,1666925047,13149.708526769995,50.72758335000253,53599.89317688 2022-10-28,02:44:09.000,301,11021570,12965,0,1666925048,13149.728735699995,50.75577986999997,53599.87221552 2022-10-28,02:44:10.000,301,11021628,12925,0,1666925049,13149.80283511,50.73463248000189,53599.900164 2022-10-28,02:44:11.000,301,11021573,13045,0,1666925050,13149.809571419995,50.74873074000061,53599.8302928 2022-10-28,02:44:12.000,301,11021580,13005,0,1666925051,13149.849989279995,50.76987812999869,53599.85125416 2022-10-28,02:44:13.000,301,11021583,12925,0,1666925052,13149.94429762,50.77692725999805,53599.85125416 2022-10-28,02:44:14.000,301,11021568,12965,0,1666925053,13150.038605959991,50.76987812999869,53599.865228400005 2022-10-28,02:44:15.000,301,11021602,12845,0,1666925054,13150.004924410001,50.81922204000148,53599.85125416 2022-10-28,02:44:16.000,301,11021601,12845,0,1666925055,13150.031869649996,50.82627117000084,53599.865228400005 2022-10-28,02:44:17.000,301,11021618,12885,0,1666925056,13150.153123229997,50.85446768999827,53599.89317688 2022-10-28,02:44:18.000,301,11021583,13045,0,1666925057,13150.173332159997,50.833320300000196,53599.95606096001 2022-10-28,02:44:19.000,301,11021636,12845,0,1666925058,13150.139650609992,50.840369429999555,53599.914138240005 2022-10-28,02:44:20.000,301,11021603,12845,0,1666925059,13150.207013710002,50.847418559998914,53599.928112479996 2022-10-28,02:44:21.000,301,11021583,12885,0,1666925060,13150.146386920002,50.93905724999786,53599.93509960001 2022-10-28,02:44:22.000,301,11021575,12685,0,1666925061,13150.092496439996,50.93905724999786,53599.87221552 2022-10-28,02:44:23.000,301,11021633,12765,0,1666925062,13150.132914299997,50.98135203000129,53599.90715112001 2022-10-28,02:44:24.000,301,11021612,12965,0,1666925063,13150.099232749992,51.0447942000028,53599.95606096001 2022-10-28,02:44:25.000,301,11021623,12925,0,1666925064,13150.112705369997,51.065941590000875,53599.94907384 2022-10-28,02:44:26.000,301,11021612,13005,0,1666925065,13150.092496439996,51.080039849999594,53599.88618976001 2022-10-28,02:44:27.000,301,11021638,12965,0,1666925066,13150.058814889991,51.122334630003024,53599.900164 2022-10-28,02:44:28.000,301,11021605,12885,0,1666925067,13150.065551200001,51.1434820200011,53599.99099656 2022-10-28,02:44:29.000,301,11021652,12725,0,1666925068,13150.011660719996,51.19282593000389,53599.963048080004 2022-10-28,02:44:30.000,301,11021613,13005,0,1666925069,13150.045342270001,51.23512071000005,53599.93509960001 2022-10-28,02:44:31.000,301,11021623,12925,0,1666925070,13150.085760130001,51.305612010000914,53599.93509960001 2022-10-28,02:44:32.000,301,11021618,12965,0,1666925071,13150.052078579996,51.27036636000412,53599.816318560006 2022-10-28,02:44:33.000,301,11021616,13085,0,1666925072,13150.065551200001,51.28446462000284,53599.78837008001 2022-10-28,02:44:34.000,301,11021636,12925,0,1666925073,13150.139650609992,51.23512071000005,53599.87221552 2022-10-28,02:44:35.000,301,11021610,13125,0,1666925074,13150.146386920002,51.27741549000348,53599.89317688 2022-10-28,02:44:36.000,301,11021636,13085,0,1666925075,13150.126177990001,51.21397332000197,53599.93509960001 2022-10-28,02:44:37.000,301,11021624,12725,0,1666925076,13150.038605959991,51.26331723000476,53599.90715112001 2022-10-28,02:44:38.000,301,11021606,13005,0,1666925077,13150.065551200001,51.21397332000197,53599.92112536 2022-10-28,02:44:39.000,301,11021637,13005,0,1666925078,13150.038605959991,51.28446462000284,53599.82330568 2022-10-28,02:44:40.000,301,11021642,13005,0,1666925079,13150.004924410001,51.23512071000005,53599.87920264 2022-10-28,02:44:41.000,301,11021607,12805,0,1666925080,13150.112705369997,51.22102245000133,53599.900164 2022-10-28,02:44:42.000,301,11021590,12685,0,1666925081,13150.126177990001,51.17167853999854,53599.85824128001 2022-10-28,02:44:43.000,301,11021588,13165,0,1666925082,13150.173332159997,51.19987506000325,53599.795357200004 2022-10-28,02:44:44.000,301,11021614,12925,0,1666925083,13150.166595850002,51.1434820200011,53599.95606096001 2022-10-28,02:44:45.000,301,11021613,12965,0,1666925084,13150.240695259992,51.115285500003665,53599.73247312 2022-10-28,02:44:46.000,301,11021592,12925,0,1666925085,13150.207013710002,51.072990720000234,53599.77439584 2022-10-28,02:44:47.000,301,11021625,13125,0,1666925086,13150.052078579996,51.09413810999831,53599.80933144001 2022-10-28,02:44:48.000,301,11021598,12605,0,1666925087,13150.065551200001,51.03774507000344,53599.795357200004 2022-10-28,02:44:49.000,301,11021617,12805,0,1666925088,13150.031869649996,51.08708897999895,53599.85125416 2022-10-28,02:44:50.000,301,11021615,12725,0,1666925089,13150.025133340001,51.05184333000216,53599.93509960001 2022-10-28,02:44:51.000,301,11021601,13085,0,1666925090,13149.98471548,51.09413810999831,53599.93509960001 2022-10-28,02:44:52.000,301,11021590,13005,0,1666925091,13150.058814889991,51.10118723999767,53599.87920264 2022-10-28,02:44:53.000,301,11021606,13005,0,1666925092,13150.025133340001,51.15053115000046,53599.76740872001 2022-10-28,02:44:54.000,301,11021591,13045,0,1666925093,13150.031869649996,51.115285500003665,53599.80933144001 2022-10-28,02:44:55.000,301,11021584,12725,0,1666925094,13150.011660719996,51.17167853999854,53599.78837008001 2022-10-28,02:44:56.000,301,11021623,12965,0,1666925095,13149.98471548,51.17167853999854,53599.760421599996 2022-10-28,02:44:57.000,301,11021578,12845,0,1666925096,13150.031869649996,51.1787276699979,53599.87221552 2022-10-28,02:44:58.000,301,11021611,12805,0,1666925097,13150.092496439996,51.19282593000389,53599.82330568 2022-10-28,02:44:59.000,301,11021599,12965,0,1666925098,13150.085760130001,51.20692419000261,53599.8302928 2022-10-28,02:45:00.000,301,11021602,12925,0,1666925099,13150.146386920002,51.19282593000389,53599.900164 2022-10-28,02:45:01.000,301,11021618,12965,0,1666925100,13150.132914299997,51.19987506000325,53599.8302928 2022-10-28,02:45:02.000,301,11021615,12925,0,1666925101,13150.079023819992,51.17167853999854,53599.82330568 2022-10-28,02:45:03.000,301,11021605,12845,0,1666925102,13150.105969060001,51.18577680000453,53599.865228400005 2022-10-28,02:45:04.000,301,11021587,13045,0,1666925103,13150.085760130001,51.16462940999918,53599.84426704 2022-10-28,02:45:05.000,301,11021584,12605,0,1666925104,13150.119441679992,51.15758027999982,53599.900164 2022-10-28,02:45:06.000,301,11021639,13045,0,1666925105,13150.126177990001,51.12938376000238,53599.95606096001 2022-10-28,02:45:07.000,301,11021655,12685,0,1666925106,13150.105969060001,51.15758027999982,53599.9700352 2022-10-28,02:45:08.000,301,11021636,12805,0,1666925107,13150.099232749992,51.122334630003024,53599.97702232001 2022-10-28,02:45:09.000,301,11021609,12885,0,1666925108,13149.957770239991,51.122334630003024,53599.94907384 2022-10-28,02:45:10.000,301,11021625,12845,0,1666925109,13150.011660719996,51.108236370004306,53599.97702232001 2022-10-28,02:45:11.000,301,11021590,13005,0,1666925110,13149.92408869,51.1434820200011,53599.914138240005 2022-10-28,02:45:12.000,301,11021632,12925,0,1666925111,13149.88367083,51.15053115000046,53599.88618976001 2022-10-28,02:45:13.000,301,11021600,12925,0,1666925112,13149.870198209996,51.18577680000453,53599.963048080004 2022-10-28,02:45:14.000,301,11021578,13005,0,1666925113,13149.87693451999,51.17167853999854,53599.95606096001 2022-10-28,02:45:15.000,301,11021594,12925,0,1666925114,13149.789362489995,51.1787276699979,53599.90715112001 2022-10-28,02:45:16.000,301,11021608,12765,0,1666925115,13149.84325297,51.19987506000325,53599.87920264 2022-10-28,02:45:17.000,301,11021628,12845,0,1666925116,13149.72199939,51.22807158000069,53599.928112479996 2022-10-28,02:45:18.000,301,11021617,13005,0,1666925117,13149.70179046,51.23512071000005,53599.816318560006 2022-10-28,02:45:19.000,301,11021655,12845,0,1666925118,13149.688317839995,51.23512071000005,53599.88618976001 2022-10-28,02:45:20.000,301,11021608,13005,0,1666925119,13149.748944629995,51.22102245000133,53599.89317688 2022-10-28,02:45:21.000,301,11021616,12925,0,1666925120,13149.71526307999,51.23512071000005,53599.83727992001 2022-10-28,02:45:22.000,301,11021610,12805,0,1666925121,13149.79609879999,51.22807158000069,53599.85125416 2022-10-28,02:45:23.000,301,11021646,12885,0,1666925122,13149.829780349995,51.21397332000197,53599.928112479996 2022-10-28,02:45:24.000,301,11021601,13085,0,1666925123,13149.829780349995,51.1434820200011,53599.92112536 2022-10-28,02:45:25.000,301,11021606,12765,0,1666925124,13149.81630772999,51.16462940999918,53599.865228400005 2022-10-28,02:45:26.000,301,11021606,12645,0,1666925125,13149.769153559995,51.115285500003665,53599.85824128001 2022-10-28,02:45:27.000,301,11021595,12885,0,1666925126,13149.728735699995,51.108236370004306,53599.84426704 2022-10-28,02:45:28.000,301,11021616,12725,0,1666925127,13149.65463628999,51.065941590000875,53599.760421599996 2022-10-28,02:45:29.000,301,11021582,13005,0,1666925128,13149.668108909995,51.072990720000234,53599.85125416 2022-10-28,02:45:30.000,301,11021590,13165,0,1666925129,13149.65463628999,51.016597679998085,53599.900164 2022-10-28,02:45:31.000,301,11021609,12845,0,1666925130,13149.519910089999,51.009548549998726,53599.84426704 2022-10-28,02:45:32.000,301,11021623,12925,0,1666925131,13149.526646399994,50.99545029000001,53599.900164 2022-10-28,02:45:33.000,301,11021641,12965,0,1666925132,13149.452546989989,50.97430290000193,53599.88618976001 2022-10-28,02:45:34.000,301,11021600,13285,0,1666925133,13149.466019609994,50.946106380004494,53599.8302928 2022-10-28,02:45:35.000,301,11021616,13125,0,1666925134,13149.405392819994,50.946106380004494,53599.760421599996 2022-10-28,02:45:36.000,301,11021637,13125,0,1666925135,13149.351502339989,50.9320081199985,53599.760421599996 2022-10-28,02:45:37.000,301,11021587,12765,0,1666925136,13149.378447579998,50.91086073000042,53599.865228400005 2022-10-28,02:45:38.000,301,11021612,13085,0,1666925137,13149.412129129989,50.896762470001704,53599.88618976001 2022-10-28,02:45:39.000,301,11021583,13125,0,1666925138,13149.371711269989,50.91086073000042,53599.83727992001 2022-10-28,02:45:40.000,301,11021643,13125,0,1666925139,13149.412129129989,50.91790985999978,53599.84426704 2022-10-28,02:45:41.000,301,11021600,12845,0,1666925140,13149.338029719998,50.889713340002345,53599.760421599996 2022-10-28,02:45:42.000,301,11021609,13085,0,1666925141,13149.385183889994,50.86856595000427,53599.8302928 2022-10-28,02:45:43.000,301,11021600,12925,0,1666925142,13149.391920199989,50.81922204000148,53599.78837008001 2022-10-28,02:45:44.000,301,11021605,12925,0,1666925143,13149.425601749994,50.847418559998914,53599.78138296 2022-10-28,02:45:45.000,301,11021581,12885,0,1666925144,13149.49296484999,50.840369429999555,53599.83727992001 2022-10-28,02:45:46.000,301,11021596,13085,0,1666925145,13149.55359163999,50.85446768999827,53599.85824128001 2022-10-28,02:45:47.000,301,11021626,12685,0,1666925146,13149.567064259994,50.847418559998914,53599.80933144001 2022-10-28,02:45:48.000,301,11021626,12965,0,1666925147,13149.51317377999,50.87561508000363,53599.80234432 2022-10-28,02:45:49.000,301,11021631,12925,0,1666925148,13149.56032795,50.85446768999827,53599.85125416 2022-10-28,02:45:50.000,301,11021614,12765,0,1666925149,13149.59400949999,50.882664210002986,53599.82330568 2022-10-28,02:45:51.000,301,11021598,12805,0,1666925150,13149.607482119995,50.882664210002986,53599.80234432 2022-10-28,02:45:52.000,301,11021604,12765,0,1666925151,13149.546855329994,50.882664210002986,53599.77439584 2022-10-28,02:45:53.000,301,11021595,12845,0,1666925152,13149.60074581,50.87561508000363,53599.76740872001 2022-10-28,02:45:54.000,301,11021615,12845,0,1666925153,13149.63442735999,50.889713340002345,53599.82330568 2022-10-28,02:45:55.000,301,11021593,12885,0,1666925154,13149.72199939,50.896762470001704,53599.82330568 2022-10-28,02:45:56.000,301,11021607,12805,0,1666925155,13149.62095474,50.889713340002345,53599.80234432 2022-10-28,02:45:57.000,301,11021646,12805,0,1666925156,13149.57380056999,50.91790985999978,53599.76740872001 2022-10-28,02:45:58.000,301,11021616,12885,0,1666925157,13149.647899979995,50.91086073000042,53599.82330568 2022-10-28,02:45:59.000,301,11021583,12685,0,1666925158,13149.73547200999,50.896762470001704,53599.8302928 2022-10-28,02:46:00.000,301,11021600,13205,0,1666925159,13149.70179046,50.93905724999786,53599.80234432 2022-10-28,02:46:01.000,301,11021629,13005,0,1666925160,13149.647899979995,50.95315551000385,53599.76740872001 2022-10-28,02:46:02.000,301,11021617,12925,0,1666925161,13149.74220832,50.99545029000001,53599.82330568 2022-10-28,02:46:03.000,301,11021586,12765,0,1666925162,13149.84325297,50.946106380004494,53599.83727992001 2022-10-28,02:46:04.000,301,11021623,12965,0,1666925163,13149.84325297,50.946106380004494,53599.87221552 2022-10-28,02:46:05.000,301,11021646,13165,0,1666925164,13149.870198209996,50.96020464000321,53599.928112479996 2022-10-28,02:46:06.000,301,11021600,13005,0,1666925165,13149.8634619,50.99545029000001,53599.8302928 2022-10-28,02:46:07.000,301,11021617,13285,0,1666925166,13149.971242859996,51.00249941999937,53599.795357200004 2022-10-28,02:46:08.000,301,11021599,12965,0,1666925167,13150.004924410001,50.98840116000065,53599.82330568 2022-10-28,02:46:09.000,301,11021564,12805,0,1666925168,13149.991451789996,51.02364681000472,53599.87221552 2022-10-28,02:46:10.000,301,11021583,13205,0,1666925169,13150.018397029991,51.0447942000028,53599.8302928 2022-10-28,02:46:11.000,301,11021624,12925,0,1666925170,13149.971242859996,51.03069594000408,53599.85824128001 2022-10-28,02:46:12.000,301,11021629,13045,0,1666925171,13150.004924410001,51.08708897999895,53599.85824128001 2022-10-28,02:46:13.000,301,11021657,12765,0,1666925172,13149.991451789996,51.08708897999895,53599.900164 2022-10-28,02:46:14.000,301,11021601,12765,0,1666925173,13149.937561309991,51.10118723999767,53599.83727992001 2022-10-28,02:46:15.000,301,11021616,12925,0,1666925174,13149.77588986999,51.1434820200011,53599.725486 2022-10-28,02:46:16.000,301,11021591,12685,0,1666925175,13149.82304404,51.15053115000046,53599.85125416 2022-10-28,02:46:17.000,301,11021627,12965,0,1666925176,13149.83651665999,51.15053115000046,53599.78138296 2022-10-28,02:46:18.000,301,11021629,12845,0,1666925177,13149.789362489995,51.1787276699979,53599.82330568 2022-10-28,02:46:19.000,301,11021622,12765,0,1666925178,13149.69505414999,51.19282593000389,53599.816318560006 2022-10-28,02:46:20.000,301,11021600,13205,0,1666925179,13149.67484521999,51.22807158000069,53599.816318560006 2022-10-28,02:46:21.000,301,11021591,13125,0,1666925180,13149.61421842999,51.256268099998124,53599.80933144001 2022-10-28,02:46:22.000,301,11021650,12925,0,1666925181,13149.60074581,51.26331723000476,53599.78837008001 2022-10-28,02:46:23.000,301,11021605,12765,0,1666925182,13149.567064259994,51.22807158000069,53599.85125416 2022-10-28,02:46:24.000,301,11021584,12805,0,1666925183,13149.57380056999,51.242169839999406,53599.8302928 2022-10-28,02:46:25.000,301,11021615,12685,0,1666925184,13149.499701159999,51.242169839999406,53599.80234432 2022-10-28,02:46:26.000,301,11021618,12965,0,1666925185,13149.526646399994,51.21397332000197,53599.900164 2022-10-28,02:46:27.000,301,11021650,12685,0,1666925186,13149.57380056999,51.22102245000133,53599.865228400005 2022-10-28,02:46:28.000,301,11021595,12885,0,1666925187,13149.546855329994,51.20692419000261,53599.84426704 2022-10-28,02:46:29.000,301,11021631,12685,0,1666925188,13149.54011902,51.20692419000261,53599.795357200004 2022-10-28,02:46:30.000,301,11021597,12605,0,1666925189,13149.526646399994,51.20692419000261,53599.80234432 2022-10-28,02:46:31.000,301,11021615,12805,0,1666925190,13149.486228539994,51.15053115000046,53599.80933144001 2022-10-28,02:46:32.000,301,11021599,12765,0,1666925191,13149.47275591999,51.15758027999982,53599.725486 2022-10-28,02:46:33.000,301,11021604,12845,0,1666925192,13149.405392819994,51.115285500003665,53599.76740872001 2022-10-28,02:46:34.000,301,11021630,13165,0,1666925193,13149.398656509999,51.10118723999767,53599.78837008001 2022-10-28,02:46:35.000,301,11021596,12765,0,1666925194,13149.364974959994,51.072990720000234,53599.865228400005 2022-10-28,02:46:36.000,301,11021613,13125,0,1666925195,13149.378447579998,51.072990720000234,53599.83727992001 2022-10-28,02:46:37.000,301,11021613,12685,0,1666925196,13149.297611859998,51.080039849999594,53599.71151176 2022-10-28,02:46:38.000,301,11021638,12885,0,1666925197,13149.317820789998,51.03774507000344,53599.76740872001 2022-10-28,02:46:39.000,301,11021597,12925,0,1666925198,13149.331293409989,51.03069594000408,53599.80933144001 2022-10-28,02:46:40.000,301,11021601,12845,0,1666925199,13149.344766029993,51.009548549998726,53599.83727992001 2022-10-28,02:46:41.000,301,11021626,13005,0,1666925200,13149.358238649998,51.00249941999937,53599.816318560006 2022-10-28,02:46:42.000,301,11021606,12805,0,1666925201,13149.297611859998,50.98840116000065,53599.75343448 2022-10-28,02:46:43.000,301,11021617,12765,0,1666925202,13149.338029719998,50.97430290000193,53599.760421599996 2022-10-28,02:46:44.000,301,11021582,13125,0,1666925203,13149.499701159999,50.95315551000385,53599.865228400005 2022-10-28,02:46:45.000,301,11021614,12925,0,1666925204,13149.506437469994,50.882664210002986,53599.85125416 2022-10-28,02:46:46.000,301,11021599,13045,0,1666925205,13149.486228539994,50.840369429999555,53599.865228400005 2022-10-28,02:46:47.000,301,11021619,12965,0,1666925206,13149.526646399994,50.86856595000427,53599.84426704 2022-10-28,02:46:48.000,301,11021639,12925,0,1666925207,13149.53338270999,50.847418559998914,53599.76740872001 2022-10-28,02:46:49.000,301,11021602,13005,0,1666925208,13149.59400949999,50.86856595000427,53599.83727992001 2022-10-28,02:46:50.000,301,11021622,13125,0,1666925209,13149.67484521999,50.840369429999555,53599.87221552 2022-10-28,02:46:51.000,301,11021599,12965,0,1666925210,13149.62095474,50.87561508000363,53599.87920264 2022-10-28,02:46:52.000,301,11021622,13085,0,1666925211,13149.57380056999,50.85446768999827,53599.90715112001 2022-10-28,02:46:53.000,301,11021643,12845,0,1666925212,13149.62095474,50.85446768999827,53599.92112536 2022-10-28,02:46:54.000,301,11021638,12845,0,1666925213,13149.56032795,50.90381160000106,53599.865228400005 2022-10-28,02:46:55.000,301,11021629,13125,0,1666925214,13149.587273189994,50.93905724999786,53599.87920264 2022-10-28,02:46:56.000,301,11021634,13125,0,1666925215,13149.506437469994,51.03069594000408,53599.85125416 2022-10-28,02:46:57.000,301,11021626,13205,0,1666925216,13149.519910089999,51.009548549998726,53599.88618976001 2022-10-28,02:46:58.000,301,11021588,13045,0,1666925217,13149.58053688,51.08708897999895,53599.89317688 2022-10-28,02:46:59.000,301,11021640,12885,0,1666925218,13149.607482119995,51.108236370004306,53599.89317688 2022-10-28,02:47:00.000,301,11021587,12805,0,1666925219,13149.607482119995,51.1434820200011,53599.87221552 2022-10-28,02:47:01.000,301,11021628,12965,0,1666925220,13149.607482119995,51.19282593000389,53599.87221552 2022-10-28,02:47:02.000,301,11021665,12885,0,1666925221,13149.56032795,51.22102245000133,53599.78138296 2022-10-28,02:47:03.000,301,11021644,12885,0,1666925222,13149.607482119995,51.249218969998765,53599.80933144001 2022-10-28,02:47:04.000,301,11021611,13285,0,1666925223,13149.63442735999,51.291513750002196,53599.88618976001 2022-10-28,02:47:05.000,301,11021621,13045,0,1666925224,13149.546855329994,51.31266114000027,53599.746447360005 2022-10-28,02:47:06.000,301,11021617,12965,0,1666925225,13149.607482119995,51.36200505000306,53599.85824128001 2022-10-28,02:47:07.000,301,11021585,13045,0,1666925226,13149.70179046,51.33380852999835,53599.83727992001 2022-10-28,02:47:08.000,301,11021636,12845,0,1666925227,13149.72199939,51.33380852999835,53599.87221552 2022-10-28,02:47:09.000,301,11021598,12845,0,1666925228,13149.74220832,51.298562880001555,53599.84426704 2022-10-28,02:47:10.000,301,11021631,12845,0,1666925229,13149.728735699995,51.347906790004345,53599.83727992001 2022-10-28,02:47:11.000,301,11021582,12765,0,1666925230,13149.668108909995,51.354955920003704,53599.80933144001 2022-10-28,02:47:12.000,301,11021615,13205,0,1666925231,13149.61421842999,51.36200505000306,53599.77439584 2022-10-28,02:47:13.000,301,11021595,13085,0,1666925232,13149.58053688,51.31971026999963,53599.77439584 2022-10-28,02:47:14.000,301,11021611,12965,0,1666925233,13149.63442735999,51.305612010000914,53599.865228400005 2022-10-28,02:47:15.000,301,11021602,13005,0,1666925234,13149.57380056999,51.27036636000412,53599.8302928 2022-10-28,02:47:16.000,301,11021614,12845,0,1666925235,13149.53338270999,51.249218969998765,53599.85824128001 2022-10-28,02:47:17.000,301,11021607,13005,0,1666925236,13149.519910089999,51.26331723000476,53599.87221552 2022-10-28,02:47:18.000,301,11021609,12925,0,1666925237,13149.425601749994,51.249218969998765,53599.84426704 2022-10-28,02:47:19.000,301,11021534,12885,0,1666925238,13149.378447579998,51.256268099998124,53599.78138296 2022-10-28,02:47:20.000,301,11021591,13005,0,1666925239,13149.371711269989,51.249218969998765,53599.80234432 2022-10-28,02:47:21.000,301,11021620,13085,0,1666925240,13149.371711269989,51.249218969998765,53599.816318560006 2022-10-28,02:47:22.000,301,11021597,13165,0,1666925241,13149.371711269989,51.20692419000261,53599.82330568 2022-10-28,02:47:23.000,301,11021609,12925,0,1666925242,13149.378447579998,51.20692419000261,53599.84426704 2022-10-28,02:47:24.000,301,11021619,12765,0,1666925243,13149.385183889994,51.19987506000325,53599.82330568 2022-10-28,02:47:25.000,301,11021611,13085,0,1666925244,13149.432338059989,51.19987506000325,53599.82330568 2022-10-28,02:47:26.000,301,11021636,12845,0,1666925245,13149.344766029993,51.20692419000261,53599.795357200004 2022-10-28,02:47:27.000,301,11021648,13085,0,1666925246,13149.398656509999,51.21397332000197,53599.8302928 2022-10-28,02:47:28.000,301,11021624,12925,0,1666925247,13149.418865439999,51.19987506000325,53599.80933144001 2022-10-28,02:47:29.000,301,11021629,12885,0,1666925248,13149.439074369999,51.20692419000261,53599.795357200004 2022-10-28,02:47:30.000,301,11021610,12765,0,1666925249,13149.47275591999,51.19282593000389,53599.795357200004 2022-10-28,02:47:31.000,301,11021617,12685,0,1666925250,13149.459283299999,51.16462940999918,53599.746447360005 2022-10-28,02:47:32.000,301,11021610,13245,0,1666925251,13149.51317377999,51.16462940999918,53599.80234432 2022-10-28,02:47:33.000,301,11021619,12925,0,1666925252,13149.506437469994,51.115285500003665,53599.80234432 2022-10-28,02:47:34.000,301,11021605,12925,0,1666925253,13149.526646399994,51.115285500003665,53599.725486 2022-10-28,02:47:35.000,301,11021648,13005,0,1666925254,13149.398656509999,51.13643289000174,53599.73946024001 2022-10-28,02:47:36.000,301,11021597,12965,0,1666925255,13149.432338059989,51.115285500003665,53599.725486 2022-10-28,02:47:37.000,301,11021594,12925,0,1666925256,13149.439074369999,51.115285500003665,53599.78837008001 2022-10-28,02:47:38.000,301,11021636,12965,0,1666925257,13149.432338059989,51.065941590000875,53599.87221552 2022-10-28,02:47:39.000,301,11021618,12805,0,1666925258,13149.391920199989,51.0447942000028,53599.77439584 2022-10-28,02:47:40.000,301,11021619,13005,0,1666925259,13149.412129129989,51.03069594000408,53599.80234432 2022-10-28,02:47:41.000,301,11021604,13045,0,1666925260,13149.405392819994,50.97430290000193,53599.80933144001 2022-10-28,02:47:42.000,301,11021618,13005,0,1666925261,13149.317820789998,51.03069594000408,53599.760421599996 2022-10-28,02:47:43.000,301,11021630,12965,0,1666925262,13149.290875549988,51.00249941999937,53599.73247312 2022-10-28,02:47:44.000,301,11021580,13005,0,1666925263,13149.250457689988,50.99545029000001,53599.69055040001 2022-10-28,02:47:45.000,301,11021607,12765,0,1666925264,13149.304348169993,51.02364681000472,53599.78138296 2022-10-28,02:47:46.000,301,11021586,12725,0,1666925265,13149.284139239993,51.02364681000472,53599.795357200004 2022-10-28,02:47:47.000,301,11021635,12725,0,1666925266,13149.277402929998,51.03774507000344,53599.725486 2022-10-28,02:47:48.000,301,11021633,12885,0,1666925267,13149.324557099993,51.0447942000028,53599.76740872001 2022-10-28,02:47:49.000,301,11021581,13125,0,1666925268,13149.297611859998,51.05184333000216,53599.725486 2022-10-28,02:47:50.000,301,11021625,12845,0,1666925269,13149.270666619988,51.02364681000472,53599.746447360005 2022-10-28,02:47:51.000,301,11021610,13125,0,1666925270,13149.263930309993,51.058892460001516,53599.73247312 2022-10-28,02:47:52.000,301,11021643,13125,0,1666925271,13149.250457689988,51.072990720000234,53599.73247312 2022-10-28,02:47:53.000,301,11021600,12845,0,1666925272,13149.210039830003,51.072990720000234,53599.62067920001 2022-10-28,02:47:54.000,301,11021599,12605,0,1666925273,13149.223512449993,51.080039849999594,53599.67657616 2022-10-28,02:47:55.000,301,11021597,13005,0,1666925274,13149.270666619988,51.072990720000234,53599.746447360005 2022-10-28,02:47:56.000,301,11021608,12925,0,1666925275,13149.189830900003,51.080039849999594,53599.78138296 2022-10-28,02:47:57.000,301,11021638,13045,0,1666925276,13149.156149349998,51.12938376000238,53599.75343448 2022-10-28,02:47:58.000,301,11021605,13005,0,1666925277,13149.183094589993,51.122334630003024,53599.746447360005 2022-10-28,02:47:59.000,301,11021605,12805,0,1666925278,13149.142676729993,51.16462940999918,53599.725486 2022-10-28,02:48:00.000,301,11021600,12885,0,1666925279,13149.102258869993,51.20692419000261,53599.71151176 2022-10-28,02:48:01.000,301,11021645,12765,0,1666925280,13149.088786250002,51.21397332000197,53599.69055040001 2022-10-28,02:48:02.000,301,11021624,13125,0,1666925281,13149.075313629997,51.22807158000069,53599.648627680006 2022-10-28,02:48:03.000,301,11021603,12685,0,1666925282,13149.068577320002,51.21397332000197,53599.648627680006 2022-10-28,02:48:04.000,301,11021595,12845,0,1666925283,13149.088786250002,51.242169839999406,53599.64164056001 2022-10-28,02:48:05.000,301,11021586,12765,0,1666925284,13149.061841009992,51.23512071000005,53599.648627680006 2022-10-28,02:48:06.000,301,11021626,13085,0,1666925285,13149.001214219992,51.23512071000005,53599.5857436 2022-10-28,02:48:07.000,301,11021652,13045,0,1666925286,13148.954060049997,51.256268099998124,53599.592730719996 2022-10-28,02:48:08.000,301,11021650,13085,0,1666925287,13148.960796359992,51.26331723000476,53599.578756480005 2022-10-28,02:48:09.000,301,11021582,12965,0,1666925288,13148.974268979997,51.27741549000348,53599.64164056001 2022-10-28,02:48:10.000,301,11021595,12925,0,1666925289,13149.028159460002,51.256268099998124,53599.66260192 2022-10-28,02:48:11.000,301,11021577,13005,0,1666925290,13149.028159460002,51.27036636000412,53599.56478224 2022-10-28,02:48:12.000,301,11021613,13325,0,1666925291,13148.960796359992,51.249218969998765,53599.56478224 2022-10-28,02:48:13.000,301,11021600,12445,0,1666925292,13149.001214219992,51.249218969998765,53599.592730719996 2022-10-28,02:48:14.000,301,11021615,12925,0,1666925293,13149.028159460002,51.23512071000005,53599.56478224 2022-10-28,02:48:15.000,301,11021619,12765,0,1666925294,13149.088786250002,51.22102245000133,53599.48792392 2022-10-28,02:48:16.000,301,11021595,13005,0,1666925295,13149.021423149992,51.17167853999854,53599.3411944 2022-10-28,02:48:17.000,301,11021616,12765,0,1666925296,13149.095522559997,51.15758027999982,53599.21542624001 2022-10-28,02:48:18.000,301,11021601,12805,0,1666925297,13149.129204110002,51.016597679998085,53599.18049064 2022-10-28,02:48:19.000,301,11021584,12765,0,1666925298,13149.082049939992,50.99545029000001,53599.17350352 2022-10-28,02:48:20.000,301,11021600,12885,0,1666925299,13149.048368390002,51.02364681000472,53599.23638760001 2022-10-28,02:48:21.000,301,11021650,12925,0,1666925300,13149.028159460002,51.02364681000472,53599.34818152 2022-10-28,02:48:22.000,301,11021640,12805,0,1666925301,13148.927114810002,51.072990720000234,53599.37613 2022-10-28,02:48:23.000,301,11021609,12805,0,1666925302,13148.960796359992,51.080039849999594,53599.362155760005 2022-10-28,02:48:24.000,301,11021611,12965,0,1666925303,13149.001214219992,51.108236370004306,53599.38311712001 2022-10-28,02:48:25.000,301,11021633,13045,0,1666925304,13149.007950530002,51.080039849999594,53599.33420728001 2022-10-28,02:48:26.000,301,11021618,12765,0,1666925305,13148.913642189997,51.115285500003665,53599.46696256 2022-10-28,02:48:27.000,301,11021568,12805,0,1666925306,13148.960796359992,51.08708897999895,53599.45298832001 2022-10-28,02:48:28.000,301,11021603,12885,0,1666925307,13148.994477909997,51.115285500003665,53599.49491104 2022-10-28,02:48:29.000,301,11021675,12765,0,1666925308,13148.947323740002,51.12938376000238,53599.459975440004 2022-10-28,02:48:30.000,301,11021657,12965,0,1666925309,13148.886696950001,51.12938376000238,53599.46696256 2022-10-28,02:48:31.000,301,11021651,13005,0,1666925310,13148.967532670002,51.1787276699979,53599.480936800006 2022-10-28,02:48:32.000,301,11021637,13125,0,1666925311,13148.906905880001,51.18577680000453,53599.45298832001 2022-10-28,02:48:33.000,301,11021573,12845,0,1666925312,13148.920378499992,51.19282593000389,53599.50189816001 2022-10-28,02:48:34.000,301,11021646,12925,0,1666925313,13149.021423149992,51.22807158000069,53599.5158724 2022-10-28,02:48:35.000,301,11021666,12885,0,1666925314,13149.028159460002,51.1787276699979,53599.53683376 2022-10-28,02:48:36.000,301,11021608,13045,0,1666925315,13149.061841009992,51.23512071000005,53599.55080800001 2022-10-28,02:48:37.000,301,11021650,12805,0,1666925316,13149.007950530002,51.1787276699979,53599.50189816001 2022-10-28,02:48:38.000,301,11021660,12965,0,1666925317,13149.068577320002,51.1787276699979,53599.55080800001 2022-10-28,02:48:39.000,301,11021621,12925,0,1666925318,13149.088786250002,51.1787276699979,53599.54382088 2022-10-28,02:48:40.000,301,11021646,12925,0,1666925319,13149.102258869993,51.1787276699979,53599.56478224 2022-10-28,02:48:41.000,301,11021653,12965,0,1666925320,13149.088786250002,51.16462940999918,53599.50888528 2022-10-28,02:48:42.000,301,11021613,13005,0,1666925321,13149.115731489997,51.17167853999854,53599.50189816001 2022-10-28,02:48:43.000,301,11021620,12725,0,1666925322,13149.108995180002,51.1434820200011,53599.5158724 2022-10-28,02:48:44.000,301,11021625,12845,0,1666925323,13149.135940419997,51.122334630003024,53599.592730719996 2022-10-28,02:48:45.000,301,11021635,12765,0,1666925324,13149.007950530002,51.12938376000238,53599.53683376 2022-10-28,02:48:46.000,301,11021617,13125,0,1666925325,13149.021423149992,51.13643289000174,53599.55080800001 2022-10-28,02:48:47.000,301,11021626,13125,0,1666925326,13149.102258869993,51.1434820200011,53599.648627680006 2022-10-28,02:48:48.000,301,11021656,13085,0,1666925327,13149.028159460002,51.122334630003024,53599.52285952001 2022-10-28,02:48:49.000,301,11021609,12845,0,1666925328,13149.034895769997,51.13643289000174,53599.5158724 2022-10-28,02:48:50.000,301,11021588,12765,0,1666925329,13149.102258869993,51.122334630003024,53599.60670496 2022-10-28,02:48:51.000,301,11021632,12965,0,1666925330,13149.102258869993,51.17167853999854,53599.578756480005 2022-10-28,02:48:52.000,301,11021594,12845,0,1666925331,13149.156149349998,51.15053115000046,53599.56478224 2022-10-28,02:48:53.000,301,11021608,12805,0,1666925332,13149.142676729993,51.15053115000046,53599.59971784001 2022-10-28,02:48:54.000,301,11021652,13005,0,1666925333,13149.183094589993,51.1434820200011,53599.5158724 2022-10-28,02:48:55.000,301,11021612,13045,0,1666925334,13149.196567209998,51.20692419000261,53599.59971784001 2022-10-28,02:48:56.000,301,11021628,12605,0,1666925335,13149.223512449993,51.18577680000453,53599.61369208 2022-10-28,02:48:57.000,301,11021631,12885,0,1666925336,13149.230248759988,51.27036636000412,53599.55080800001 2022-10-28,02:48:58.000,301,11021597,13325,0,1666925337,13149.250457689988,51.22807158000069,53599.53683376 2022-10-28,02:48:59.000,301,11021638,12925,0,1666925338,13149.358238649998,51.26331723000476,53599.60670496 2022-10-28,02:49:00.000,301,11021652,12965,0,1666925339,13149.358238649998,51.27741549000348,53599.59971784001 2022-10-28,02:49:01.000,301,11021603,12605,0,1666925340,13149.324557099993,51.354955920003704,53599.592730719996 2022-10-28,02:49:02.000,301,11021604,13005,0,1666925341,13149.317820789998,51.36200505000306,53599.52285952001 2022-10-28,02:49:03.000,301,11021569,13205,0,1666925342,13149.284139239993,51.36200505000306,53599.52285952001 2022-10-28,02:49:04.000,301,11021612,12805,0,1666925343,13149.324557099993,51.418398089997936,53599.5857436 2022-10-28,02:49:05.000,301,11021609,13085,0,1666925344,13149.297611859998,51.418398089997936,53599.5857436 2022-10-28,02:49:06.000,301,11021635,12805,0,1666925345,13149.297611859998,51.44659461000265,53599.55080800001 2022-10-28,02:49:07.000,301,11021633,12885,0,1666925346,13149.290875549988,51.418398089997936,53599.64164056001 2022-10-28,02:49:08.000,301,11021647,13125,0,1666925347,13149.331293409989,51.474791130000085,53599.62067920001 2022-10-28,02:49:09.000,301,11021654,12965,0,1666925348,13149.230248759988,51.5029876500048,53599.55779512 2022-10-28,02:49:10.000,301,11021631,12765,0,1666925349,13149.223512449993,51.5029876500048,53599.592730719996 2022-10-28,02:49:11.000,301,11021644,13005,0,1666925350,13149.189830900003,51.56642981999903,53599.57176936001 2022-10-28,02:49:12.000,301,11021598,12925,0,1666925351,13149.250457689988,51.524135040002875,53599.59971784001 2022-10-28,02:49:13.000,301,11021587,12885,0,1666925352,13149.236985069998,51.54528243000095,53599.57176936001 2022-10-28,02:49:14.000,301,11021600,12925,0,1666925353,13149.203303519993,51.54528243000095,53599.55080800001 2022-10-28,02:49:15.000,301,11021632,12765,0,1666925354,13149.324557099993,51.56642981999903,53599.62067920001 2022-10-28,02:49:16.000,301,11021634,12765,0,1666925355,13149.338029719998,51.55938068999967,53599.66260192 2022-10-28,02:49:17.000,301,11021615,13245,0,1666925356,13149.297611859998,51.57347894999839,53599.5857436 2022-10-28,02:49:18.000,301,11021627,12685,0,1666925357,13149.290875549988,51.524135040002875,53599.54382088 2022-10-28,02:49:19.000,301,11021632,13085,0,1666925358,13149.263930309993,51.53823330000159,53599.55779512 2022-10-28,02:49:20.000,301,11021643,13005,0,1666925359,13149.344766029993,51.5029876500048,53599.529846640005 2022-10-28,02:49:21.000,301,11021641,13005,0,1666925360,13149.263930309993,51.55233156000031,53599.55779512 2022-10-28,02:49:22.000,301,11021609,13005,0,1666925361,13149.304348169993,51.531184170002234,53599.53683376 2022-10-28,02:49:23.000,301,11021627,12965,0,1666925362,13149.358238649998,51.524135040002875,53599.648627680006 2022-10-28,02:49:24.000,301,11021598,12965,0,1666925363,13149.371711269989,51.4888893899988,53599.61369208 2022-10-28,02:49:25.000,301,11021630,12925,0,1666925364,13149.284139239993,51.524135040002875,53599.59971784001 2022-10-28,02:49:26.000,301,11021572,13005,0,1666925365,13149.230248759988,51.51003678000416,53599.529846640005 2022-10-28,02:49:27.000,301,11021631,13125,0,1666925366,13149.223512449993,51.55938068999967,53599.62067920001 2022-10-28,02:49:28.000,301,11021612,12765,0,1666925367,13149.149413040002,51.55938068999967,53599.4460012 2022-10-28,02:49:29.000,301,11021606,13085,0,1666925368,13149.324557099993,51.58052807999775,53599.62067920001 2022-10-28,02:49:30.000,301,11021585,12765,0,1666925369,13149.338029719998,51.55938068999967,53599.68356328 2022-10-28,02:49:31.000,301,11021612,12845,0,1666925370,13149.324557099993,51.58052807999775,53599.60670496 2022-10-28,02:49:32.000,301,11021615,12885,0,1666925371,13149.331293409989,51.58052807999775,53599.55080800001 2022-10-28,02:49:33.000,301,11021606,13365,0,1666925372,13149.398656509999,51.54528243000095,53599.60670496 2022-10-28,02:49:34.000,301,11021602,13085,0,1666925373,13149.466019609994,51.531184170002234,53599.59971784001 2022-10-28,02:49:35.000,301,11021580,13085,0,1666925374,13149.47275591999,51.55233156000031,53599.627666320004 2022-10-28,02:49:36.000,301,11021634,12925,0,1666925375,13149.452546989989,51.55233156000031,53599.5158724 2022-10-28,02:49:37.000,301,11021639,13045,0,1666925376,13149.452546989989,51.524135040002875,53599.54382088 2022-10-28,02:49:38.000,301,11021593,12805,0,1666925377,13149.59400949999,51.51003678000416,53599.67657616 2022-10-28,02:49:39.000,301,11021597,12965,0,1666925378,13149.61421842999,51.5029876500048,53599.66260192 2022-10-28,02:49:40.000,301,11021627,13045,0,1666925379,13149.64116367,51.49593851999816,53599.71849888001 2022-10-28,02:49:41.000,301,11021659,13005,0,1666925380,13149.627691049995,51.474791130000085,53599.64164056001 2022-10-28,02:49:42.000,301,11021587,12925,0,1666925381,13149.61421842999,51.524135040002875,53599.578756480005 2022-10-28,02:49:43.000,301,11021649,13125,0,1666925382,13149.64116367,51.524135040002875,53599.63465344 2022-10-28,02:49:44.000,301,11021616,12845,0,1666925383,13149.63442735999,51.524135040002875,53599.67657616 2022-10-28,02:49:45.000,301,11021589,13085,0,1666925384,13149.64116367,51.55233156000031,53599.66260192 2022-10-28,02:49:46.000,301,11021592,12765,0,1666925385,13149.526646399994,51.58757721000438,53599.5857436 2022-10-28,02:49:47.000,301,11021598,12765,0,1666925386,13149.526646399994,51.55938068999967,53599.62067920001 2022-10-28,02:49:48.000,301,11021628,12805,0,1666925387,13149.627691049995,51.59462634000374,53599.64164056001 2022-10-28,02:49:49.000,301,11021646,12965,0,1666925388,13149.57380056999,51.62987199000054,53599.648627680006 2022-10-28,02:49:50.000,301,11021635,12765,0,1666925389,13149.546855329994,51.643970249999256,53599.578756480005 2022-10-28,02:49:51.000,301,11021617,13125,0,1666925390,13149.546855329994,51.67921590000333,53599.61369208 2022-10-28,02:49:52.000,301,11021628,12965,0,1666925391,13149.57380056999,51.72855980999884,53599.61369208 2022-10-28,02:49:53.000,301,11021602,12925,0,1666925392,13149.58053688,51.7356089399982,53599.68356328 2022-10-28,02:49:54.000,301,11021616,12805,0,1666925393,13149.58053688,51.763805460002914,53599.62067920001 2022-10-28,02:49:55.000,301,11021622,12805,0,1666925394,13149.57380056999,51.79905110999971,53599.64164056001 2022-10-28,02:49:56.000,301,11021621,13045,0,1666925395,13149.6613726,51.77085459000227,53599.66260192 2022-10-28,02:49:57.000,301,11021625,12765,0,1666925396,13149.607482119995,51.81314936999843,53599.67657616 2022-10-28,02:49:58.000,301,11021619,13085,0,1666925397,13149.567064259994,51.8483950200025,53599.627666320004 2022-10-28,02:49:59.000,301,11021603,12765,0,1666925398,13149.53338270999,51.84134589000314,53599.648627680006 2022-10-28,02:50:00.000,301,11021614,13125,0,1666925399,13149.56032795,51.890689799998654,53599.648627680006 2022-10-28,02:50:01.000,301,11021620,12965,0,1666925400,13149.55359163999,51.890689799998654,53599.648627680006 2022-10-28,02:50:02.000,301,11021625,12965,0,1666925401,13149.627691049995,51.876591539999936,53599.725486 2022-10-28,02:50:03.000,301,11021628,12805,0,1666925402,13149.61421842999,51.890689799998654,53599.66260192 2022-10-28,02:50:04.000,301,11021607,12965,0,1666925403,13149.62095474,51.890689799998654,53599.69055040001 2022-10-28,02:50:05.000,301,11021595,12925,0,1666925404,13149.546855329994,51.90478806000465,53599.66958904001 2022-10-28,02:50:06.000,301,11021624,12765,0,1666925405,13149.499701159999,51.89773892999801,53599.648627680006 2022-10-28,02:50:07.000,301,11021623,12765,0,1666925406,13149.51317377999,51.89773892999801,53599.63465344 2022-10-28,02:50:08.000,301,11021615,12685,0,1666925407,13149.53338270999,51.890689799998654,53599.66260192 2022-10-28,02:50:09.000,301,11021628,12765,0,1666925408,13149.486228539994,51.86249328000122,53599.60670496 2022-10-28,02:50:10.000,301,11021668,13005,0,1666925409,13149.607482119995,51.876591539999936,53599.68356328 2022-10-28,02:50:11.000,301,11021622,12965,0,1666925410,13149.56032795,51.876591539999936,53599.648627680006 2022-10-28,02:50:12.000,301,11021614,13045,0,1666925411,13149.607482119995,51.89773892999801,53599.71151176 2022-10-28,02:50:13.000,301,11021664,12885,0,1666925412,13149.546855329994,51.8483950200025,53599.697537520005 2022-10-28,02:50:14.000,301,11021602,12925,0,1666925413,13149.54011902,51.876591539999936,53599.648627680006 2022-10-28,02:50:15.000,301,11021627,12765,0,1666925414,13149.486228539994,51.85544415000186,53599.648627680006 2022-10-28,02:50:16.000,301,11021644,12965,0,1666925415,13149.486228539994,51.86954241000058,53599.60670496 2022-10-28,02:50:17.000,301,11021653,12765,0,1666925416,13149.47275591999,51.86954241000058,53599.68356328 2022-10-28,02:50:18.000,301,11021650,13005,0,1666925417,13149.519910089999,51.85544415000186,53599.73946024001 2022-10-28,02:50:19.000,301,11021653,12965,0,1666925418,13149.499701159999,51.8483950200025,53599.77439584 2022-10-28,02:50:20.000,301,11021612,13085,0,1666925419,13149.519910089999,51.82019849999779,53599.746447360005 2022-10-28,02:50:21.000,301,11021663,12965,0,1666925420,13149.452546989989,51.82724763000442,53599.73247312 2022-10-28,02:50:22.000,301,11021662,12805,0,1666925421,13149.398656509999,51.82724763000442,53599.61369208 2022-10-28,02:50:23.000,301,11021632,13045,0,1666925422,13149.412129129989,51.77790372000163,53599.64164056001 2022-10-28,02:50:24.000,301,11021599,12725,0,1666925423,13149.466019609994,51.756756330003554,53599.68356328 2022-10-28,02:50:25.000,301,11021601,12845,0,1666925424,13149.425601749994,51.756756330003554,53599.73247312 2022-10-28,02:50:26.000,301,11021652,12965,0,1666925425,13149.385183889994,51.763805460002914,53599.63465344 2022-10-28,02:50:27.000,301,11021630,12765,0,1666925426,13149.452546989989,51.700363290001405,53599.71151176 2022-10-28,02:50:28.000,301,11021664,13125,0,1666925427,13149.445810679994,51.67216677000397,53599.75343448 2022-10-28,02:50:29.000,301,11021616,13125,0,1666925428,13149.47275591999,51.658068509997975,53599.73247312 2022-10-28,02:50:30.000,301,11021615,12885,0,1666925429,13149.398656509999,51.6369211199999,53599.71849888001 2022-10-28,02:50:31.000,301,11021655,12725,0,1666925430,13149.391920199989,51.6369211199999,53599.71151176 2022-10-28,02:50:32.000,301,11021630,13085,0,1666925431,13149.385183889994,51.62282286000118,53599.71849888001 2022-10-28,02:50:33.000,301,11021627,12965,0,1666925432,13149.344766029993,51.61577373000182,53599.66260192 2022-10-28,02:50:34.000,301,11021651,12965,0,1666925433,13149.432338059989,51.58757721000438,53599.760421599996 2022-10-28,02:50:35.000,301,11021666,12925,0,1666925434,13149.398656509999,51.54528243000095,53599.75343448 2022-10-28,02:50:36.000,301,11021645,12885,0,1666925435,13149.378447579998,51.53823330000159,53599.71849888001 2022-10-28,02:50:37.000,301,11021591,12965,0,1666925436,13149.304348169993,51.54528243000095,53599.61369208 2022-10-28,02:50:38.000,301,11021668,13005,0,1666925437,13149.385183889994,51.57347894999839,53599.75343448 2022-10-28,02:50:39.000,301,11021624,13125,0,1666925438,13149.371711269989,51.55233156000031,53599.697537520005 2022-10-28,02:50:40.000,301,11021679,12885,0,1666925439,13149.398656509999,51.55938068999967,53599.71849888001 2022-10-28,02:50:41.000,301,11021660,12765,0,1666925440,13149.405392819994,51.58052807999775,53599.71151176 2022-10-28,02:50:42.000,301,11021594,12925,0,1666925441,13149.418865439999,51.55233156000031,53599.725486 2022-10-28,02:50:43.000,301,11021634,12885,0,1666925442,13149.405392819994,51.58052807999775,53599.68356328 2022-10-28,02:50:44.000,301,11021600,12925,0,1666925443,13149.49296484999,51.58052807999775,53599.697537520005 2022-10-28,02:50:45.000,301,11021644,13005,0,1666925444,13149.499701159999,51.59462634000374,53599.697537520005 2022-10-28,02:50:46.000,301,11021656,12765,0,1666925445,13149.567064259994,51.59462634000374,53599.69055040001 2022-10-28,02:50:47.000,301,11021628,12965,0,1666925446,13149.506437469994,51.62282286000118,53599.6556148 2022-10-28,02:50:48.000,301,11021604,12885,0,1666925447,13149.466019609994,51.62282286000118,53599.61369208 2022-10-28,02:50:49.000,301,11021570,12805,0,1666925448,13149.519910089999,51.651019379998615,53599.66958904001 2022-10-28,02:50:50.000,301,11021626,12605,0,1666925449,13149.63442735999,51.67216677000397,53599.746447360005 2022-10-28,02:50:51.000,301,11021642,12845,0,1666925450,13149.62095474,51.658068509997975,53599.66958904001 2022-10-28,02:50:52.000,301,11021626,12845,0,1666925451,13149.60074581,51.67216677000397,53599.6556148 2022-10-28,02:50:53.000,301,11021597,12925,0,1666925452,13149.64116367,51.62987199000054,53599.68356328 2022-10-28,02:50:54.000,301,11021593,13005,0,1666925453,13149.65463628999,51.658068509997975,53599.64164056001 2022-10-28,02:50:55.000,301,11021621,12885,0,1666925454,13149.60074581,51.67921590000333,53599.67657616 2022-10-28,02:50:56.000,301,11021566,12765,0,1666925455,13149.62095474,51.72855980999884,53599.592730719996 2022-10-28,02:50:57.000,301,11021625,12845,0,1666925456,13149.668108909995,51.749707200004195,53599.55779512 2022-10-28,02:50:58.000,301,11021638,12845,0,1666925457,13149.6613726,51.707412420000765,53599.62067920001 2022-10-28,02:50:59.000,301,11021599,13045,0,1666925458,13149.68158153,51.72151067999948,53599.59971784001 2022-10-28,02:51:00.000,301,11021620,12765,0,1666925459,13149.68158153,51.72855980999884,53599.5158724 2022-10-28,02:51:01.000,301,11021647,13125,0,1666925460,13149.607482119995,51.742658070004836,53599.66260192 2022-10-28,02:51:02.000,301,11021608,13125,0,1666925461,13149.61421842999,51.742658070004836,53599.56478224 2022-10-28,02:51:03.000,301,11021678,12925,0,1666925462,13149.58053688,51.77790372000163,53599.50189816001 2022-10-28,02:51:04.000,301,11021563,12925,0,1666925463,13149.60074581,51.78495285000099,53599.592730719996 2022-10-28,02:51:05.000,301,11021627,13005,0,1666925464,13149.55359163999,51.81314936999843,53599.59971784001 2022-10-28,02:51:06.000,301,11021613,13085,0,1666925465,13149.567064259994,51.85544415000186,53599.578756480005 2022-10-28,02:51:07.000,301,11021597,12885,0,1666925466,13149.60074581,51.81314936999843,53599.592730719996 2022-10-28,02:51:08.000,301,11021588,13045,0,1666925467,13149.63442735999,51.82724763000442,53599.60670496 2022-10-28,02:51:09.000,301,11021631,12965,0,1666925468,13149.58053688,51.80610023999907,53599.60670496 2022-10-28,02:51:10.000,301,11021629,13125,0,1666925469,13149.58053688,51.83429676000378,53599.592730719996 2022-10-28,02:51:11.000,301,11021596,12965,0,1666925470,13149.57380056999,51.81314936999843,53599.56478224 2022-10-28,02:51:12.000,301,11021604,12725,0,1666925471,13149.57380056999,51.82724763000442,53599.55779512 2022-10-28,02:51:13.000,301,11021615,12805,0,1666925472,13149.58053688,51.83429676000378,53599.54382088 2022-10-28,02:51:14.000,301,11021607,13005,0,1666925473,13149.647899979995,51.79200198000035,53599.60670496 2022-10-28,02:51:15.000,301,11021617,12925,0,1666925474,13149.62095474,51.77790372000163,53599.57176936001 2022-10-28,02:51:16.000,301,11021618,12765,0,1666925475,13149.56032795,51.77790372000163,53599.5158724 2022-10-28,02:51:17.000,301,11021628,12925,0,1666925476,13149.60074581,51.72855980999884,53599.592730719996 2022-10-28,02:51:18.000,301,11021609,12885,0,1666925477,13149.546855329994,51.749707200004195,53599.54382088 2022-10-28,02:51:19.000,301,11021592,13125,0,1666925478,13149.546855329994,51.700363290001405,53599.56478224 2022-10-28,02:51:20.000,301,11021602,13125,0,1666925479,13149.466019609994,51.714461550000124,53599.49491104 2022-10-28,02:51:21.000,301,11021633,13085,0,1666925480,13149.49296484999,51.714461550000124,53599.5857436 2022-10-28,02:51:22.000,301,11021593,13045,0,1666925481,13149.459283299999,51.693314160002046,53599.5857436 2022-10-28,02:51:23.000,301,11021590,12965,0,1666925482,13149.459283299999,51.67216677000397,53599.55779512 2022-10-28,02:51:24.000,301,11021590,12685,0,1666925483,13149.51317377999,51.658068509997975,53599.59971784001 2022-10-28,02:51:25.000,301,11021640,13045,0,1666925484,13149.51317377999,51.62987199000054,53599.60670496 2022-10-28,02:51:26.000,301,11021624,12965,0,1666925485,13149.486228539994,51.60872460000246,53599.60670496 2022-10-28,02:51:27.000,301,11021622,13165,0,1666925486,13149.466019609994,51.59462634000374,53599.53683376 2022-10-28,02:51:28.000,301,11021611,12965,0,1666925487,13149.479492229999,51.57347894999839,53599.55779512 2022-10-28,02:51:29.000,301,11021616,13125,0,1666925488,13149.546855329994,51.524135040002875,53599.5857436 2022-10-28,02:51:30.000,301,11021588,12925,0,1666925489,13149.58053688,51.54528243000095,53599.6556148 2022-10-28,02:51:31.000,301,11021608,13005,0,1666925490,13149.57380056999,51.4888893899988,53599.62067920001 2022-10-28,02:51:32.000,301,11021609,12805,0,1666925491,13149.546855329994,51.467742000000726,53599.578756480005 2022-10-28,02:51:33.000,301,11021579,12965,0,1666925492,13149.60074581,51.43954548000329,53599.61369208 2022-10-28,02:51:34.000,301,11021614,12925,0,1666925493,13149.567064259994,51.418398089997936,53599.60670496 2022-10-28,02:51:35.000,301,11021629,12965,0,1666925494,13149.59400949999,51.39725069999986,53599.61369208 2022-10-28,02:51:36.000,301,11021624,12965,0,1666925495,13149.53338270999,51.41134895999858,53599.61369208 2022-10-28,02:51:37.000,301,11021623,12885,0,1666925496,13149.526646399994,51.40429982999922,53599.592730719996 2022-10-28,02:51:38.000,301,11021587,12885,0,1666925497,13149.567064259994,51.38315244000114,53599.69055040001 2022-10-28,02:51:39.000,301,11021601,12605,0,1666925498,13149.587273189994,51.3902015700005,53599.68356328 2022-10-28,02:51:40.000,301,11021629,12805,0,1666925499,13149.56032795,51.38315244000114,53599.69055040001 2022-10-28,02:51:41.000,301,11021594,12925,0,1666925500,13149.55359163999,51.354955920003704,53599.6556148 2022-10-28,02:51:42.000,301,11021621,13005,0,1666925501,13149.54011902,51.39725069999986,53599.59971784001 2022-10-28,02:51:43.000,301,11021610,12965,0,1666925502,13149.54011902,51.41134895999858,53599.627666320004 2022-10-28,02:51:44.000,301,11021622,12965,0,1666925503,13149.587273189994,51.43954548000329,53599.67657616 2022-10-28,02:51:45.000,301,11021628,12845,0,1666925504,13149.627691049995,51.418398089997936,53599.71151176 2022-10-28,02:51:46.000,301,11021619,12965,0,1666925505,13149.61421842999,51.44659461000265,53599.6556148 2022-10-28,02:51:47.000,301,11021626,12965,0,1666925506,13149.63442735999,51.39725069999986,53599.66958904001 2022-10-28,02:51:48.000,301,11021631,13005,0,1666925507,13149.62095474,51.44659461000265,53599.60670496 2022-10-28,02:51:49.000,301,11021628,12965,0,1666925508,13149.60074581,51.44659461000265,53599.5857436 2022-10-28,02:51:50.000,301,11021656,13205,0,1666925509,13149.647899979995,51.49593851999816,53599.61369208 2022-10-28,02:51:51.000,301,11021631,12965,0,1666925510,13149.63442735999,51.5029876500048,53599.63465344 2022-10-28,02:51:52.000,301,11021609,12765,0,1666925511,13149.73547200999,51.517085910003516,53599.71151176 2022-10-28,02:51:53.000,301,11021642,12765,0,1666925512,13149.748944629995,51.54528243000095,53599.648627680006 2022-10-28,02:51:54.000,301,11021627,12845,0,1666925513,13149.708526769995,51.6016754700031,53599.648627680006 2022-10-28,02:51:55.000,301,11021623,12845,0,1666925514,13149.728735699995,51.58052807999775,53599.627666320004 2022-10-28,02:51:56.000,301,11021643,12925,0,1666925515,13149.76241725,51.62987199000054,53599.697537520005 2022-10-28,02:51:57.000,301,11021631,12965,0,1666925516,13149.79609879999,51.62282286000118,53599.69055040001 2022-10-28,02:51:58.000,301,11021606,12925,0,1666925517,13149.72199939,51.643970249999256,53599.68356328 2022-10-28,02:51:59.000,301,11021617,13165,0,1666925518,13149.71526307999,51.67216677000397,53599.57176936001 2022-10-28,02:52:00.000,301,11021651,12925,0,1666925519,13149.77588986999,51.68626503000269,53599.67657616 2022-10-28,02:52:01.000,301,11021658,13125,0,1666925520,13149.73547200999,51.707412420000765,53599.60670496 2022-10-28,02:52:02.000,301,11021640,12965,0,1666925521,13149.748944629995,51.7356089399982,53599.6556148 2022-10-28,02:52:03.000,301,11021612,12805,0,1666925522,13149.80283511,51.700363290001405,53599.71151176 2022-10-28,02:52:04.000,301,11021627,12885,0,1666925523,13149.829780349995,51.693314160002046,53599.697537520005 2022-10-28,02:52:05.000,301,11021600,12765,0,1666925524,13149.809571419995,51.72151067999948,53599.69055040001 2022-10-28,02:52:06.000,301,11021651,13085,0,1666925525,13149.76241725,51.693314160002046,53599.66260192 2022-10-28,02:52:07.000,301,11021636,12965,0,1666925526,13149.77588986999,51.714461550000124,53599.66260192 2022-10-28,02:52:08.000,301,11021628,13085,0,1666925527,13149.829780349995,51.7356089399982,53599.68356328 2022-10-28,02:52:09.000,301,11021662,12925,0,1666925528,13149.83651665999,51.72151067999948,53599.71151176 2022-10-28,02:52:10.000,301,11021621,12885,0,1666925529,13149.83651665999,51.714461550000124,53599.71849888001 2022-10-28,02:52:11.000,301,11021617,12965,0,1666925530,13149.83651665999,51.72855980999884,53599.73946024001 2022-10-28,02:52:12.000,301,11021649,13085,0,1666925531,13149.82304404,51.707412420000765,53599.648627680006 2022-10-28,02:52:13.000,301,11021646,12965,0,1666925532,13149.870198209996,51.7356089399982,53599.697537520005 2022-10-28,02:52:14.000,301,11021644,12765,0,1666925533,13149.849989279995,51.77085459000227,53599.71849888001 2022-10-28,02:52:15.000,301,11021592,12885,0,1666925534,13149.82304404,51.749707200004195,53599.64164056001 2022-10-28,02:52:16.000,301,11021639,13125,0,1666925535,13149.829780349995,51.78495285000099,53599.627666320004 2022-10-28,02:52:17.000,301,11021622,13045,0,1666925536,13149.88367083,51.77085459000227,53599.71849888001 2022-10-28,02:52:18.000,301,11021624,12965,0,1666925537,13149.951033929996,51.763805460002914,53599.746447360005 2022-10-28,02:52:19.000,301,11021640,12965,0,1666925538,13149.977979169991,51.80610023999907,53599.70452464 2022-10-28,02:52:20.000,301,11021597,13085,0,1666925539,13150.031869649996,51.79200198000035,53599.76740872001 2022-10-28,02:52:21.000,301,11021634,12725,0,1666925540,13150.004924410001,51.78495285000099,53599.71849888001 2022-10-28,02:52:22.000,301,11021589,13085,0,1666925541,13150.045342270001,51.79200198000035,53599.67657616 2022-10-28,02:52:23.000,301,11021604,13085,0,1666925542,13150.072287509996,51.78495285000099,53599.627666320004 2022-10-28,02:52:24.000,301,11021590,12965,0,1666925543,13150.105969060001,51.77790372000163,53599.59971784001 2022-10-28,02:52:25.000,301,11021640,12885,0,1666925544,13150.092496439996,51.78495285000099,53599.61369208 2022-10-28,02:52:26.000,301,11021596,13205,0,1666925545,13150.220486329992,51.79200198000035,53599.66958904001 2022-10-28,02:52:27.000,301,11021620,12925,0,1666925546,13150.247431570002,51.79905110999971,53599.68356328 2022-10-28,02:52:28.000,301,11021622,12925,0,1666925547,13150.247431570002,51.78495285000099,53599.746447360005 2022-10-28,02:52:29.000,301,11021643,12925,0,1666925548,13150.173332159997,51.80610023999907,53599.648627680006 2022-10-28,02:52:30.000,301,11021589,12965,0,1666925549,13150.254167879997,51.77085459000227,53599.67657616 2022-10-28,02:52:31.000,301,11021653,13125,0,1666925550,13150.247431570002,51.83429676000378,53599.725486 2022-10-28,02:52:32.000,301,11021616,12965,0,1666925551,13150.180068469992,51.8483950200025,53599.66958904001 2022-10-28,02:52:33.000,301,11021598,13085,0,1666925552,13150.233958949997,51.89773892999801,53599.66260192 2022-10-28,02:52:34.000,301,11021663,12885,0,1666925553,13150.361948839993,51.89773892999801,53599.78138296 2022-10-28,02:52:35.000,301,11021623,12965,0,1666925554,13150.355212529998,51.91888632000337,53599.760421599996 2022-10-28,02:52:36.000,301,11021615,13005,0,1666925555,13150.388894080003,51.932984580002085,53599.75343448 2022-10-28,02:52:37.000,301,11021616,13205,0,1666925556,13150.368685150002,51.9470828400008,53599.71849888001 2022-10-28,02:52:38.000,301,11021629,12965,0,1666925557,13150.442784559993,51.9470828400008,53599.77439584 2022-10-28,02:52:39.000,301,11021583,12845,0,1666925558,13150.388894080003,51.96823022999888,53599.71151176 2022-10-28,02:52:40.000,301,11021644,13045,0,1666925559,13150.476466109998,51.982328490004875,53599.73247312 2022-10-28,02:52:41.000,301,11021650,12525,0,1666925560,13150.409103010003,52.02462327000103,53599.70452464 2022-10-28,02:52:42.000,301,11021635,12965,0,1666925561,13150.476466109998,52.07396718000382,53599.71849888001 2022-10-28,02:52:43.000,301,11021618,12845,0,1666925562,13150.496675039998,52.12331108999933,53599.795357200004 2022-10-28,02:52:44.000,301,11021643,13125,0,1666925563,13150.516883969998,52.1938023900002,53599.73946024001 2022-10-28,02:52:45.000,301,11021626,13165,0,1666925564,13150.469729799988,52.25724456000171,53599.76740872001 2022-10-28,02:52:46.000,301,11021622,12965,0,1666925565,13150.402366699993,52.299539339997864,53599.725486 2022-10-28,02:52:47.000,301,11021620,12765,0,1666925566,13150.436048249998,52.341834120001295,53599.68356328 2022-10-28,02:52:48.000,301,11021610,12765,0,1666925567,13150.462993489993,52.37003063999873,53599.70452464 2022-10-28,02:52:49.000,301,11021616,12565,0,1666925568,13150.436048249998,52.391178030004085,53599.76740872001 2022-10-28,02:52:50.000,301,11021625,12925,0,1666925569,13150.341739909993,52.43347281000024,53599.648627680006 2022-10-28,02:52:51.000,301,11021576,12965,0,1666925570,13150.328267290002,52.461669329997676,53599.71849888001 2022-10-28,02:52:52.000,301,11021588,12805,0,1666925571,13150.429311939988,52.45462019999832,53599.795357200004 2022-10-28,02:52:53.000,301,11021633,12765,0,1666925572,13150.415839319998,52.46871846000431,53599.78837008001 2022-10-28,02:52:54.000,301,11021665,13125,0,1666925573,13150.382157769993,52.45462019999832,53599.76740872001 2022-10-28,02:52:55.000,301,11021618,12725,0,1666925574,13150.321530979993,52.48986585000239,53599.78837008001 2022-10-28,02:52:56.000,301,11021613,12925,0,1666925575,13150.422575629993,52.461669329997676,53599.816318560006 2022-10-28,02:52:57.000,301,11021619,12765,0,1666925576,13150.375421459998,52.511013240000466,53599.85125416 2022-10-28,02:52:58.000,301,11021627,12805,0,1666925577,13150.409103010003,52.48281672000303,53599.82330568 2022-10-28,02:52:59.000,301,11021609,12925,0,1666925578,13150.429311939988,52.47576759000367,53599.80933144001 2022-10-28,02:53:00.000,301,11021587,13125,0,1666925579,13150.395630389998,52.461669329997676,53599.82330568 2022-10-28,02:53:01.000,301,11021573,12805,0,1666925580,13150.382157769993,52.45462019999832,53599.795357200004 2022-10-28,02:53:02.000,301,11021612,12845,0,1666925581,13150.402366699993,52.43347281000024,53599.76740872001 2022-10-28,02:53:03.000,301,11021620,12885,0,1666925582,13150.375421459998,52.42642368000088,53599.78138296 2022-10-28,02:53:04.000,301,11021595,12965,0,1666925583,13150.254167879997,52.41937455000152,53599.73946024001 2022-10-28,02:53:05.000,301,11021638,13125,0,1666925584,13150.254167879997,52.4052762900028,53599.71151176 2022-10-28,02:53:06.000,301,11021629,12725,0,1666925585,13150.402366699993,52.41232542000216,53599.76740872001 2022-10-28,02:53:07.000,301,11021612,12925,0,1666925586,13150.436048249998,52.37707976999809,53599.71151176 2022-10-28,02:53:08.000,301,11021597,12645,0,1666925587,13150.388894080003,52.341834120001295,53599.60670496 2022-10-28,02:53:09.000,301,11021611,13045,0,1666925588,13150.328267290002,52.398227160003444,53599.68356328 2022-10-28,02:53:10.000,301,11021625,12765,0,1666925589,13150.361948839993,52.4052762900028,53599.69055040001 2022-10-28,02:53:11.000,301,11021621,13045,0,1666925590,13150.375421459998,52.384128900004725,53599.6556148 2022-10-28,02:53:12.000,301,11021609,12965,0,1666925591,13150.395630389998,52.41232542000216,53599.66958904001 2022-10-28,02:53:13.000,301,11021608,12965,0,1666925592,13150.422575629993,52.461669329997676,53599.6556148 2022-10-28,02:53:14.000,301,11021676,12845,0,1666925593,13150.348476220002,52.42642368000088,53599.64164056001 2022-10-28,02:53:15.000,301,11021629,12925,0,1666925594,13150.341739909993,52.43347281000024,53599.725486 2022-10-28,02:53:16.000,301,11021568,12845,0,1666925595,13150.429311939988,52.45462019999832,53599.725486 2022-10-28,02:53:17.000,301,11021607,12845,0,1666925596,13150.415839319998,52.48986585000239,53599.70452464 2022-10-28,02:53:18.000,301,11021630,12805,0,1666925597,13150.456257179998,52.50396411000111,53599.69055040001 2022-10-28,02:53:19.000,301,11021670,13125,0,1666925598,13150.442784559993,52.511013240000466,53599.746447360005 2022-10-28,02:53:20.000,301,11021623,13005,0,1666925599,13150.503411349993,52.5533080200039,53599.76740872001 2022-10-28,02:53:21.000,301,11021617,12845,0,1666925600,13150.462993489993,52.574455410001974,53599.80933144001 2022-10-28,02:53:22.000,301,11021571,12845,0,1666925601,13150.422575629993,52.59560280000005,53599.85824128001 2022-10-28,02:53:23.000,301,11021599,12965,0,1666925602,13150.456257179998,52.63789758000348,53599.80234432 2022-10-28,02:53:24.000,301,11021642,13005,0,1666925603,13150.496675039998,52.6519958400022,53599.83727992001 2022-10-28,02:53:25.000,301,11021668,12765,0,1666925604,13150.503411349993,52.67314323000028,53599.80933144001 2022-10-28,02:53:26.000,301,11021623,13005,0,1666925605,13150.516883969998,52.687241489998996,53599.83727992001 2022-10-28,02:53:27.000,301,11021604,13005,0,1666925606,13150.449520869988,52.701339749997715,53599.85824128001 2022-10-28,02:53:28.000,301,11021605,13125,0,1666925607,13150.489938729988,52.694290619998355,53599.83727992001 2022-10-28,02:53:29.000,301,11021632,13045,0,1666925608,13150.469729799988,52.71543801000371,53599.816318560006 2022-10-28,02:53:30.000,301,11021604,13165,0,1666925609,13150.516883969998,52.687241489998996,53599.78837008001 2022-10-28,02:53:31.000,301,11021642,12645,0,1666925610,13150.510147659988,52.70838888000435,53599.80234432 2022-10-28,02:53:32.000,301,11021615,12845,0,1666925611,13150.489938729988,52.694290619998355,53599.816318560006 2022-10-28,02:53:33.000,301,11021596,12885,0,1666925612,13150.503411349993,52.72248714000307,53599.865228400005 2022-10-28,02:53:34.000,301,11021639,13085,0,1666925613,13150.550565519989,52.701339749997715,53599.85824128001 2022-10-28,02:53:35.000,301,11021639,12685,0,1666925614,13150.489938729988,52.701339749997715,53599.865228400005 2022-10-28,02:53:36.000,301,11021656,12965,0,1666925615,13150.469729799988,52.66609410000092,53599.8302928 2022-10-28,02:53:37.000,301,11021618,12845,0,1666925616,13150.483202419993,52.68019235999964,53599.73247312 2022-10-28,02:53:38.000,301,11021621,12845,0,1666925617,13150.543829209993,52.65904497000156,53599.865228400005 2022-10-28,02:53:39.000,301,11021606,12885,0,1666925618,13150.503411349993,52.63789758000348,53599.87221552 2022-10-28,02:53:40.000,301,11021610,12885,0,1666925619,13150.503411349993,52.60265192999941,53599.89317688 2022-10-28,02:53:41.000,301,11021638,12885,0,1666925620,13150.469729799988,52.59560280000005,53599.87920264 2022-10-28,02:53:42.000,301,11021599,13325,0,1666925621,13150.456257179998,52.59560280000005,53599.82330568 2022-10-28,02:53:43.000,301,11021629,12925,0,1666925622,13150.415839319998,52.59560280000005,53599.795357200004 2022-10-28,02:53:44.000,301,11021629,12925,0,1666925623,13150.335003599997,52.574455410001974,53599.760421599996 2022-10-28,02:53:45.000,301,11021656,12965,0,1666925624,13150.294585739997,52.5533080200039,53599.73247312 2022-10-28,02:53:46.000,301,11021605,13205,0,1666925625,13150.388894080003,52.511013240000466,53599.90715112001 2022-10-28,02:53:47.000,301,11021632,12925,0,1666925626,13150.314794669997,52.50396411000111,53599.8302928 2022-10-28,02:53:48.000,301,11021606,12765,0,1666925627,13150.301322049992,52.50396411000111,53599.82330568 2022-10-28,02:53:49.000,301,11021638,12845,0,1666925628,13150.213750019997,52.511013240000466,53599.77439584 2022-10-28,02:53:50.000,301,11021648,12965,0,1666925629,13150.247431570002,52.48986585000239,53599.80234432 2022-10-28,02:53:51.000,301,11021630,12805,0,1666925630,13150.159859539992,52.48281672000303,53599.85125416 2022-10-28,02:53:52.000,301,11021621,13005,0,1666925631,13150.018397029991,52.46871846000431,53599.80234432 2022-10-28,02:53:53.000,301,11021653,12925,0,1666925632,13150.065551200001,52.518062369999825,53599.80933144001 2022-10-28,02:53:54.000,301,11021591,12925,0,1666925633,13150.099232749992,52.45462019999832,53599.87920264 2022-10-28,02:53:55.000,301,11021646,12885,0,1666925634,13150.085760130001,52.461669329997676,53599.8302928 2022-10-28,02:53:56.000,301,11021623,13085,0,1666925635,13149.98471548,52.46871846000431,53599.78138296 2022-10-28,02:53:57.000,301,11021637,12805,0,1666925636,13150.025133340001,52.48986585000239,53599.83727992001 2022-10-28,02:53:58.000,301,11021627,13205,0,1666925637,13150.045342270001,52.42642368000088,53599.8302928 2022-10-28,02:53:59.000,301,11021643,12605,0,1666925638,13149.96450655,52.46871846000431,53599.80234432 2022-10-28,02:54:00.000,301,11021669,12845,0,1666925639,13149.98471548,52.42642368000088,53599.82330568 2022-10-28,02:54:01.000,301,11021641,13085,0,1666925640,13149.951033929996,52.45462019999832,53599.8302928 2022-10-28,02:54:02.000,301,11021604,12805,0,1666925641,13149.94429762,52.41232542000216,53599.80933144001 2022-10-28,02:54:03.000,301,11021630,12925,0,1666925642,13149.957770239991,52.41937455000152,53599.760421599996 2022-10-28,02:54:04.000,301,11021635,12805,0,1666925643,13149.977979169991,52.398227160003444,53599.82330568 2022-10-28,02:54:05.000,301,11021624,12925,0,1666925644,13149.96450655,52.384128900004725,53599.80234432 2022-10-28,02:54:06.000,301,11021674,12765,0,1666925645,13149.977979169991,52.36298150999937,53599.760421599996 2022-10-28,02:54:07.000,301,11021619,12725,0,1666925646,13149.8634619,52.37003063999873,53599.746447360005 2022-10-28,02:54:08.000,301,11021635,13085,0,1666925647,13149.8634619,52.327735860002576,53599.795357200004 2022-10-28,02:54:09.000,301,11021620,12765,0,1666925648,13149.87693451999,52.24314630000299,53599.84426704 2022-10-28,02:54:10.000,301,11021610,12845,0,1666925649,13149.90387976,52.23609717000363,53599.82330568 2022-10-28,02:54:11.000,301,11021673,13045,0,1666925650,13149.849989279995,52.25019543000235,53599.87920264 2022-10-28,02:54:12.000,301,11021619,13005,0,1666925651,13149.71526307999,52.25019543000235,53599.725486 2022-10-28,02:54:13.000,301,11021618,12965,0,1666925652,13149.64116367,52.20085151999956,53599.6556148 2022-10-28,02:54:14.000,301,11021631,12925,0,1666925653,13149.748944629995,52.17970413000148,53599.85125416 2022-10-28,02:54:15.000,301,11021635,12925,0,1666925654,13149.69505414999,52.17265500000212,53599.865228400005 2022-10-28,02:54:16.000,301,11021614,12965,0,1666925655,13149.728735699995,52.13036021999869,53599.8302928 2022-10-28,02:54:17.000,301,11021653,13045,0,1666925656,13149.59400949999,52.17265500000212,53599.75343448 2022-10-28,02:54:18.000,301,11021614,12845,0,1666925657,13149.67484521999,52.12331108999933,53599.83727992001 2022-10-28,02:54:19.000,301,11021643,13125,0,1666925658,13149.6613726,52.13036021999869,53599.795357200004 2022-10-28,02:54:20.000,301,11021641,12805,0,1666925659,13149.668108909995,52.08806544000254,53599.85125416 2022-10-28,02:54:21.000,301,11021646,13045,0,1666925660,13149.627691049995,52.08806544000254,53599.816318560006 2022-10-28,02:54:22.000,301,11021626,12965,0,1666925661,13149.55359163999,52.109212830000615,53599.725486 2022-10-28,02:54:23.000,301,11021637,13005,0,1666925662,13149.59400949999,52.08101631000318,53599.760421599996 2022-10-28,02:54:24.000,301,11021669,13125,0,1666925663,13149.57380056999,52.08101631000318,53599.73247312 2022-10-28,02:54:25.000,301,11021606,12605,0,1666925664,13149.53338270999,52.052819789998466,53599.725486 2022-10-28,02:54:26.000,301,11021616,12805,0,1666925665,13149.55359163999,52.03167240000039,53599.78837008001 2022-10-28,02:54:27.000,301,11021629,12965,0,1666925666,13149.546855329994,52.01757414000167,53599.77439584 2022-10-28,02:54:28.000,301,11021616,12965,0,1666925667,13149.58053688,52.03872152999975,53599.746447360005 2022-10-28,02:54:29.000,301,11021652,12845,0,1666925668,13149.49296484999,52.059868919997825,53599.73946024001 2022-10-28,02:54:30.000,301,11021594,12925,0,1666925669,13149.526646399994,52.03872152999975,53599.795357200004 2022-10-28,02:54:31.000,301,11021596,13165,0,1666925670,13149.519910089999,52.02462327000103,53599.760421599996 2022-10-28,02:54:32.000,301,11021681,12965,0,1666925671,13149.452546989989,52.03872152999975,53599.697537520005 2022-10-28,02:54:33.000,301,11021665,12805,0,1666925672,13149.486228539994,52.06691805000446,53599.80234432 2022-10-28,02:54:34.000,301,11021629,12925,0,1666925673,13149.53338270999,52.059868919997825,53599.78837008001 2022-10-28,02:54:35.000,301,11021622,13005,0,1666925674,13149.445810679994,52.059868919997825,53599.80234432 2022-10-28,02:54:36.000,301,11021626,12845,0,1666925675,13149.439074369999,52.03872152999975,53599.70452464 2022-10-28,02:54:37.000,301,11021641,12765,0,1666925676,13149.486228539994,52.01052501000231,53599.725486 2022-10-28,02:54:38.000,301,11021634,12885,0,1666925677,13149.466019609994,51.99642675000359,53599.75343448 2022-10-28,02:54:39.000,301,11021629,12965,0,1666925678,13149.439074369999,51.96118109999952,53599.67657616 2022-10-28,02:54:40.000,301,11021623,13005,0,1666925679,13149.499701159999,51.95413197000016,53599.70452464 2022-10-28,02:54:41.000,301,11021635,12605,0,1666925680,13149.418865439999,51.940033710001444,53599.746447360005 2022-10-28,02:54:42.000,301,11021674,12885,0,1666925681,13149.425601749994,51.91888632000337,53599.73247312 2022-10-28,02:54:43.000,301,11021620,12925,0,1666925682,13149.358238649998,51.883640669999295,53599.71849888001 2022-10-28,02:54:44.000,301,11021628,12805,0,1666925683,13149.391920199989,51.84134589000314,53599.746447360005 2022-10-28,02:54:45.000,301,11021625,12845,0,1666925684,13149.371711269989,51.83429676000378,53599.746447360005 2022-10-28,02:54:46.000,301,11021615,13125,0,1666925685,13149.344766029993,51.81314936999843,53599.73946024001 2022-10-28,02:54:47.000,301,11021622,12965,0,1666925686,13149.371711269989,51.82019849999779,53599.71151176 2022-10-28,02:54:48.000,301,11021631,12765,0,1666925687,13149.351502339989,51.82724763000442,53599.73946024001 2022-10-28,02:54:49.000,301,11021626,12805,0,1666925688,13149.284139239993,51.78495285000099,53599.71849888001 2022-10-28,02:54:50.000,301,11021611,12765,0,1666925689,13149.385183889994,51.763805460002914,53599.68356328 2022-10-28,02:54:51.000,301,11021594,12685,0,1666925690,13149.290875549988,51.742658070004836,53599.71151176 2022-10-28,02:54:52.000,301,11021644,12965,0,1666925691,13149.344766029993,51.72151067999948,53599.77439584 2022-10-28,02:54:53.000,301,11021633,13045,0,1666925692,13149.162885659993,51.7356089399982,53599.66958904001 2022-10-28,02:54:54.000,301,11021641,12605,0,1666925693,13149.203303519993,51.68626503000269,53599.746447360005 2022-10-28,02:54:55.000,301,11021656,13085,0,1666925694,13149.183094589993,51.707412420000765,53599.73946024001 2022-10-28,02:54:56.000,301,11021658,13005,0,1666925695,13149.196567209998,51.693314160002046,53599.73247312 2022-10-28,02:54:57.000,301,11021676,12925,0,1666925696,13149.183094589993,51.67921590000333,53599.78138296 2022-10-28,02:54:58.000,301,11021620,12805,0,1666925697,13149.196567209998,51.707412420000765,53599.697537520005 2022-10-28,02:54:59.000,301,11021632,12805,0,1666925698,13149.156149349998,51.693314160002046,53599.70452464 2022-10-28,02:55:00.000,301,11021615,12965,0,1666925699,13149.250457689988,51.651019379998615,53599.75343448 2022-10-28,02:55:01.000,301,11021618,12925,0,1666925700,13149.176358279998,51.693314160002046,53599.725486 2022-10-28,02:55:02.000,301,11021594,13045,0,1666925701,13149.142676729993,51.7356089399982,53599.62067920001 2022-10-28,02:55:03.000,301,11021637,12805,0,1666925702,13149.061841009992,51.714461550000124,53599.725486 2022-10-28,02:55:04.000,301,11021642,13125,0,1666925703,13149.108995180002,51.7356089399982,53599.70452464 2022-10-28,02:55:05.000,301,11021602,12965,0,1666925704,13149.055104699997,51.756756330003554,53599.71849888001 2022-10-28,02:55:06.000,301,11021638,13085,0,1666925705,13149.001214219992,51.77790372000163,53599.60670496 2022-10-28,02:55:07.000,301,11021629,13005,0,1666925706,13149.034895769997,51.77790372000163,53599.6556148 2022-10-28,02:55:08.000,301,11021647,12885,0,1666925707,13149.041632079992,51.79200198000035,53599.6556148 2022-10-28,02:55:09.000,301,11021635,13125,0,1666925708,13149.028159460002,51.80610023999907,53599.66260192 2022-10-28,02:55:10.000,301,11021641,13205,0,1666925709,13148.987741600002,51.79905110999971,53599.5857436 2022-10-28,02:55:11.000,301,11021598,12925,0,1666925710,13148.967532670002,51.84134589000314,53599.5857436 2022-10-28,02:55:12.000,301,11021617,12765,0,1666925711,13148.987741600002,51.82724763000442,53599.60670496 2022-10-28,02:55:13.000,301,11021631,12805,0,1666925712,13149.014686839997,51.84134589000314,53599.64164056001 2022-10-28,02:55:14.000,301,11021671,13365,0,1666925713,13149.055104699997,51.82724763000442,53599.6556148 2022-10-28,02:55:15.000,301,11021622,13085,0,1666925714,13149.068577320002,51.82724763000442,53599.66260192 2022-10-28,02:55:16.000,301,11021650,12965,0,1666925715,13149.055104699997,51.85544415000186,53599.60670496 2022-10-28,02:55:17.000,301,11021630,12965,0,1666925716,13149.082049939992,51.84134589000314,53599.71849888001 2022-10-28,02:55:18.000,301,11021619,12925,0,1666925717,13149.082049939992,51.81314936999843,53599.627666320004 2022-10-28,02:55:19.000,301,11021631,12805,0,1666925718,13149.014686839997,51.78495285000099,53599.62067920001 2022-10-28,02:55:20.000,301,11021647,12885,0,1666925719,13149.115731489997,51.749707200004195,53599.50189816001 2022-10-28,02:55:21.000,301,11021663,12965,0,1666925720,13148.987741600002,51.700363290001405,53599.57176936001 2022-10-28,02:55:22.000,301,11021644,12885,0,1666925721,13149.001214219992,51.72151067999948,53599.57176936001 2022-10-28,02:55:23.000,301,11021658,12965,0,1666925722,13148.960796359992,51.693314160002046,53599.5857436 2022-10-28,02:55:24.000,301,11021624,12765,0,1666925723,13149.162885659993,51.714461550000124,53599.52285952001 2022-10-28,02:55:25.000,301,11021612,13045,0,1666925724,13149.048368390002,51.66511764000461,53599.61369208 2022-10-28,02:55:26.000,301,11021626,13205,0,1666925725,13149.048368390002,51.714461550000124,53599.57176936001 2022-10-28,02:55:27.000,301,11021614,13005,0,1666925726,13149.082049939992,51.693314160002046,53599.627666320004 2022-10-28,02:55:28.000,301,11021621,13125,0,1666925727,13149.082049939992,51.67216677000397,53599.61369208 2022-10-28,02:55:29.000,301,11021632,12965,0,1666925728,13149.048368390002,51.66511764000461,53599.66260192 2022-10-28,02:55:30.000,301,11021635,12765,0,1666925729,13149.102258869993,51.658068509997975,53599.697537520005 2022-10-28,02:55:31.000,301,11021614,12965,0,1666925730,13149.021423149992,51.68626503000269,53599.80234432 2022-10-28,02:55:32.000,301,11021624,12805,0,1666925731,13149.102258869993,51.79200198000035,53599.865228400005 2022-10-28,02:55:33.000,301,11021672,12925,0,1666925732,13149.095522559997,51.77790372000163,53599.88618976001 2022-10-28,02:55:34.000,301,11021651,12925,0,1666925733,13149.055104699997,51.81314936999843,53599.94208672 2022-10-28,02:55:35.000,301,11021650,12805,0,1666925734,13149.108995180002,51.82019849999779,53599.93509960001 2022-10-28,02:55:36.000,301,11021651,12765,0,1666925735,13149.055104699997,51.81314936999843,53599.865228400005 2022-10-28,02:55:37.000,301,11021654,13165,0,1666925736,13148.987741600002,51.89773892999801,53599.94907384 2022-10-28,02:55:38.000,301,11021630,12765,0,1666925737,13149.068577320002,51.91888632000337,53600.032919280005 2022-10-28,02:55:39.000,301,11021618,12925,0,1666925738,13149.129204110002,51.940033710001444,53600.06086776 2022-10-28,02:55:40.000,301,11021643,12965,0,1666925739,13149.183094589993,51.96823022999888,53600.0399064 2022-10-28,02:55:41.000,301,11021650,13125,0,1666925740,13149.156149349998,51.99642675000359,53599.99798368 2022-10-28,02:55:42.000,301,11021628,13165,0,1666925741,13149.088786250002,52.03167240000039,53599.914138240005 2022-10-28,02:55:43.000,301,11021651,12925,0,1666925742,13149.162885659993,52.08806544000254,53599.85125416 2022-10-28,02:55:44.000,301,11021603,12805,0,1666925743,13149.216776139998,52.08806544000254,53599.865228400005 2022-10-28,02:55:45.000,301,11021629,12845,0,1666925744,13149.223512449993,52.14445848000469,53599.88618976001 2022-10-28,02:55:46.000,301,11021631,13085,0,1666925745,13149.196567209998,52.17265500000212,53599.87920264 2022-10-28,02:55:47.000,301,11021587,12805,0,1666925746,13149.183094589993,52.18675326000084,53599.93509960001 2022-10-28,02:55:48.000,301,11021645,13045,0,1666925747,13149.236985069998,52.158556740003405,53599.9700352 2022-10-28,02:55:49.000,301,11021655,13125,0,1666925748,13149.311084479988,52.22199891000491,53599.9700352 2022-10-28,02:55:50.000,301,11021634,12885,0,1666925749,13149.304348169993,52.24314630000299,53600.01195792 2022-10-28,02:55:51.000,301,11021625,12805,0,1666925750,13149.338029719998,52.3065884700045,53599.963048080004 2022-10-28,02:55:52.000,301,11021605,12805,0,1666925751,13149.364974959994,52.31363760000386,53599.95606096001 2022-10-28,02:55:53.000,301,11021643,12965,0,1666925752,13149.418865439999,52.35593238000001,53599.92112536 2022-10-28,02:55:54.000,301,11021608,12805,0,1666925753,13149.466019609994,52.348883250000654,53599.95606096001 2022-10-28,02:55:55.000,301,11021616,12845,0,1666925754,13149.49296484999,52.37003063999873,53599.95606096001 2022-10-28,02:55:56.000,301,11021624,12965,0,1666925755,13149.62095474,52.384128900004725,53600.02593216001 2022-10-28,02:55:57.000,301,11021636,12925,0,1666925756,13149.56032795,52.391178030004085,53599.984009440006 2022-10-28,02:55:58.000,301,11021615,12925,0,1666925757,13149.627691049995,52.42642368000088,53600.0399064 2022-10-28,02:55:59.000,301,11021646,13005,0,1666925758,13149.67484521999,52.4405219399996,53600.095803359996 2022-10-28,02:56:00.000,301,11021660,12925,0,1666925759,13149.68158153,52.41937455000152,53600.08881624 2022-10-28,02:56:01.000,301,11021611,13045,0,1666925760,13149.68158153,52.41232542000216,53600.12375184001 2022-10-28,02:56:02.000,301,11021641,12885,0,1666925761,13149.647899979995,52.45462019999832,53600.07484200001 2022-10-28,02:56:03.000,301,11021624,13085,0,1666925762,13149.688317839995,52.47576759000367,53600.1097776 2022-10-28,02:56:04.000,301,11021671,12805,0,1666925763,13149.748944629995,52.47576759000367,53600.20759728 2022-10-28,02:56:05.000,301,11021648,12805,0,1666925764,13149.71526307999,52.518062369999825,53600.22157152001 2022-10-28,02:56:06.000,301,11021615,13125,0,1666925765,13149.71526307999,52.50396411000111,53600.200610160005 2022-10-28,02:56:07.000,301,11021625,12965,0,1666925766,13149.728735699995,52.58150454000133,53600.13772608 2022-10-28,02:56:08.000,301,11021666,12885,0,1666925767,13149.72199939,52.574455410001974,53600.1796488 2022-10-28,02:56:09.000,301,11021595,12685,0,1666925768,13149.789362489995,52.59560280000005,53600.22855864 2022-10-28,02:56:10.000,301,11021647,13125,0,1666925769,13149.88367083,52.58150454000133,53600.24253288001 2022-10-28,02:56:11.000,301,11021649,13245,0,1666925770,13149.90387976,52.54625889000454,53600.151700320006 2022-10-28,02:56:12.000,301,11021662,12965,0,1666925771,13149.88367083,52.53216062999854,53600.17266168001 2022-10-28,02:56:13.000,301,11021598,12765,0,1666925772,13149.94429762,52.567406280002615,53600.263494239996 2022-10-28,02:56:14.000,301,11021624,13045,0,1666925773,13149.991451789996,52.53216062999854,53600.27746848 2022-10-28,02:56:15.000,301,11021614,12965,0,1666925774,13150.052078579996,52.5533080200039,53600.30541696 2022-10-28,02:56:16.000,301,11021656,12925,0,1666925775,13150.031869649996,52.567406280002615,53600.20759728 2022-10-28,02:56:17.000,301,11021638,12685,0,1666925776,13150.099232749992,52.560357150003256,53600.368301040005 2022-10-28,02:56:18.000,301,11021614,12845,0,1666925777,13150.159859539992,52.574455410001974,53600.34035256001 2022-10-28,02:56:19.000,301,11021640,13005,0,1666925778,13150.126177990001,52.574455410001974,53600.347339680004 2022-10-28,02:56:20.000,301,11021655,13005,0,1666925779,13150.146386920002,52.60265192999941,53600.37528816 2022-10-28,02:56:21.000,301,11021646,12925,0,1666925780,13150.180068469992,52.63084845000412,53600.40323664 2022-10-28,02:56:22.000,301,11021649,13005,0,1666925781,13150.132914299997,52.70838888000435,53600.30541696 2022-10-28,02:56:23.000,301,11021599,12965,0,1666925782,13150.139650609992,52.736585400001786,53600.36131392001 2022-10-28,02:56:24.000,301,11021614,12885,0,1666925783,13150.180068469992,52.743634530001145,53600.38227528 2022-10-28,02:56:25.000,301,11021628,12845,0,1666925784,13150.227222640002,52.77888017999794,53600.417210880005 2022-10-28,02:56:26.000,301,11021611,12965,0,1666925785,13150.146386920002,52.84937147999881,53600.38926240001 2022-10-28,02:56:27.000,301,11021670,12925,0,1666925786,13150.186804780002,52.84937147999881,53600.417210880005 2022-10-28,02:56:28.000,301,11021634,12605,0,1666925787,13150.227222640002,52.88461713000288,53600.52900480001 2022-10-28,02:56:29.000,301,11021587,12925,0,1666925788,13150.260904189992,52.90576452000096,53600.52900480001 2022-10-28,02:56:30.000,301,11021645,12965,0,1666925789,13150.274376809997,52.91281365000032,53600.487082080006 2022-10-28,02:56:31.000,301,11021628,12965,0,1666925790,13150.281113119992,52.926911909999035,53600.515030560004 2022-10-28,02:56:32.000,301,11021593,12805,0,1666925791,13150.341739909993,52.94805930000439,53600.487082080006 2022-10-28,02:56:33.000,301,11021622,12965,0,1666925792,13150.301322049992,52.969206690002466,53600.424198 2022-10-28,02:56:34.000,301,11021619,12925,0,1666925793,13150.361948839993,52.96215756000311,53600.43817224001 2022-10-28,02:56:35.000,301,11021664,13165,0,1666925794,13150.436048249998,52.933961039998394,53600.52201768 2022-10-28,02:56:36.000,301,11021660,12965,0,1666925795,13150.402366699993,52.94101016999775,53600.55695328001 2022-10-28,02:56:37.000,301,11021573,12885,0,1666925796,13150.456257179998,52.96215756000311,53600.54996616 2022-10-28,02:56:38.000,301,11021612,12885,0,1666925797,13150.388894080003,52.933961039998394,53600.44515936 2022-10-28,02:56:39.000,301,11021580,12845,0,1666925798,13150.361948839993,52.94101016999775,53600.50105632 2022-10-28,02:56:40.000,301,11021619,12765,0,1666925799,13150.409103010003,52.94101016999775,53600.54297904 2022-10-28,02:56:41.000,301,11021598,13045,0,1666925800,13150.348476220002,52.96215756000311,53600.424198 2022-10-28,02:56:42.000,301,11021622,12965,0,1666925801,13150.395630389998,52.95510843000375,53600.535991920005 2022-10-28,02:56:43.000,301,11021607,13045,0,1666925802,13150.449520869988,52.95510843000375,53600.52900480001 2022-10-28,02:56:44.000,301,11021655,12965,0,1666925803,13150.436048249998,52.96215756000311,53600.50804344001 2022-10-28,02:56:45.000,301,11021588,12765,0,1666925804,13150.361948839993,52.976255820001825,53600.466120720004 2022-10-28,02:56:46.000,301,11021617,12925,0,1666925805,13150.382157769993,52.94101016999775,53600.54297904 2022-10-28,02:56:47.000,301,11021611,13125,0,1666925806,13150.382157769993,52.976255820001825,53600.52900480001 2022-10-28,02:56:48.000,301,11021626,13045,0,1666925807,13150.361948839993,52.976255820001825,53600.55695328001 2022-10-28,02:56:49.000,301,11021615,13005,0,1666925808,13150.335003599997,52.969206690002466,53600.52900480001 2022-10-28,02:56:50.000,301,11021661,12685,0,1666925809,13150.402366699993,52.95510843000375,53600.584901760005 2022-10-28,02:56:51.000,301,11021659,12845,0,1666925810,13150.382157769993,52.91281365000032,53600.57092752 2022-10-28,02:56:52.000,301,11021623,12805,0,1666925811,13150.355212529998,52.95510843000375,53600.535991920005 2022-10-28,02:56:53.000,301,11021630,12765,0,1666925812,13150.388894080003,52.919862779999676,53600.59188888 2022-10-28,02:56:54.000,301,11021624,12845,0,1666925813,13150.375421459998,52.8987153900016,53600.61983736 2022-10-28,02:56:55.000,301,11021594,12925,0,1666925814,13150.388894080003,52.926911909999035,53600.60586312001 2022-10-28,02:56:56.000,301,11021615,12925,0,1666925815,13150.321530979993,52.91281365000032,53600.54996616 2022-10-28,02:56:57.000,301,11021604,12645,0,1666925816,13150.314794669997,52.919862779999676,53600.598876 2022-10-28,02:56:58.000,301,11021631,12765,0,1666925817,13150.335003599997,52.94805930000439,53600.64079872 2022-10-28,02:56:59.000,301,11021640,12965,0,1666925818,13150.321530979993,52.933961039998394,53600.66176008 2022-10-28,02:57:00.000,301,11021638,12885,0,1666925819,13150.314794669997,52.95510843000375,53600.67573432001 2022-10-28,02:57:01.000,301,11021677,12845,0,1666925820,13150.348476220002,52.94805930000439,53600.6687472 2022-10-28,02:57:02.000,301,11021641,12805,0,1666925821,13150.301322049992,52.9974032099999,53600.55695328001 2022-10-28,02:57:03.000,301,11021641,13005,0,1666925822,13150.314794669997,53.00445233999926,53600.57092752 2022-10-28,02:57:04.000,301,11021624,13125,0,1666925823,13150.321530979993,53.00445233999926,53600.64778584001 2022-10-28,02:57:05.000,301,11021625,12965,0,1666925824,13150.355212529998,53.01855059999798,53600.6687472 2022-10-28,02:57:06.000,301,11021661,13005,0,1666925825,13150.301322049992,53.06789451000077,53600.66176008 2022-10-28,02:57:07.000,301,11021628,12925,0,1666925826,13150.355212529998,53.04674712000269,53600.654772960006 2022-10-28,02:57:08.000,301,11021654,12885,0,1666925827,13150.348476220002,53.07494364000013,53600.703682800005 2022-10-28,02:57:09.000,301,11021655,12765,0,1666925828,13150.355212529998,53.07494364000013,53600.66176008 2022-10-28,02:57:10.000,301,11021670,13005,0,1666925829,13150.308058360002,53.11723842000356,53600.682721440004 2022-10-28,02:57:11.000,301,11021621,13005,0,1666925830,13150.314794669997,53.11723842000356,53600.72464416001 2022-10-28,02:57:12.000,301,11021661,12805,0,1666925831,13150.240695259992,53.17363145999843,53600.61983736 2022-10-28,02:57:13.000,301,11021661,12925,0,1666925832,13150.274376809997,53.201827980003145,53600.64079872 2022-10-28,02:57:14.000,301,11021627,12725,0,1666925833,13150.240695259992,53.22297537000122,53600.64778584001 2022-10-28,02:57:15.000,301,11021625,12965,0,1666925834,13150.348476220002,53.22297537000122,53600.77355400001 2022-10-28,02:57:16.000,301,11021596,12965,0,1666925835,13150.368685150002,53.25822101999802,53600.75957976 2022-10-28,02:57:17.000,301,11021654,12925,0,1666925836,13150.422575629993,53.30051580000145,53600.73163128 2022-10-28,02:57:18.000,301,11021666,12885,0,1666925837,13150.328267290002,53.29346667000209,53600.654772960006 2022-10-28,02:57:19.000,301,11021658,12925,0,1666925838,13150.361948839993,53.328712319998886,53600.73163128 2022-10-28,02:57:20.000,301,11021584,13045,0,1666925839,13150.422575629993,53.34985971000424,53600.72464416001 2022-10-28,02:57:21.000,301,11021620,12765,0,1666925840,13150.442784559993,53.385105360001035,53600.75957976 2022-10-28,02:57:22.000,301,11021607,12965,0,1666925841,13150.415839319998,53.392154490000394,53600.69669568001 2022-10-28,02:57:23.000,301,11021605,12965,0,1666925842,13150.489938729988,53.392154490000394,53600.71066992 2022-10-28,02:57:24.000,301,11021643,12965,0,1666925843,13150.489938729988,53.39920361999975,53600.71765704 2022-10-28,02:57:25.000,301,11021643,12965,0,1666925844,13150.537092899998,53.371007100002316,53600.71066992 2022-10-28,02:57:26.000,301,11021668,13045,0,1666925845,13150.489938729988,53.441498400003184,53600.76656688 2022-10-28,02:57:27.000,301,11021646,13005,0,1666925846,13150.483202419993,53.4908423099987,53600.71765704 2022-10-28,02:57:28.000,301,11021647,13045,0,1666925847,13150.489938729988,53.46264579000126,53600.682721440004 2022-10-28,02:57:29.000,301,11021636,12885,0,1666925848,13150.523620279993,53.46264579000126,53600.66176008 2022-10-28,02:57:30.000,301,11021618,13005,0,1666925849,13150.564038139993,53.47674404999998,53600.78054112 2022-10-28,02:57:31.000,301,11021617,12805,0,1666925850,13150.557301829998,53.53313709000213,53600.73163128 2022-10-28,02:57:32.000,301,11021643,12805,0,1666925851,13150.624664929994,53.53313709000213,53600.801502480004 2022-10-28,02:57:33.000,301,11021622,12805,0,1666925852,13150.658346479999,53.568382739998924,53600.75957976 2022-10-28,02:57:34.000,301,11021622,12805,0,1666925853,13150.658346479999,53.58953013000428,53600.78752824 2022-10-28,02:57:35.000,301,11021663,12925,0,1666925854,13150.671819099989,53.617726650001714,53600.77355400001 2022-10-28,02:57:36.000,301,11021624,12765,0,1666925855,13150.698764339999,53.62477578000107,53600.801502480004 2022-10-28,02:57:37.000,301,11021640,13045,0,1666925856,13150.806545299994,53.64592316999915,53600.93425776 2022-10-28,02:57:38.000,301,11021612,12965,0,1666925857,13150.826754229995,53.62477578000107,53600.948232 2022-10-28,02:57:39.000,301,11021621,12765,0,1666925858,13150.88064471,53.617726650001714,53601.018103200004 2022-10-28,02:57:40.000,301,11021613,13005,0,1666925859,13150.948007809995,53.603628390002996,53600.94124488001 2022-10-28,02:57:41.000,301,11021646,12965,0,1666925860,13151.03557983999,53.603628390002996,53600.969193360004 2022-10-28,02:57:42.000,301,11021680,12765,0,1666925861,13151.00189829,53.59657926000364,53600.8783608 2022-10-28,02:57:43.000,301,11021685,12845,0,1666925862,13151.03557983999,53.610677520002355,53600.96220624001 2022-10-28,02:57:44.000,301,11021586,12885,0,1666925863,13151.04231615,53.59657926000364,53600.948232 2022-10-28,02:57:45.000,301,11021615,12885,0,1666925864,13151.11641555999,53.59657926000364,53600.990154720006 2022-10-28,02:57:46.000,301,11021612,12925,0,1666925865,13151.18377866,53.568382739998924,53601.04605168 2022-10-28,02:57:47.000,301,11021641,13045,0,1666925866,13151.210723899996,53.59657926000364,53601.02509032 2022-10-28,02:57:48.000,301,11021651,13045,0,1666925867,13151.136624489991,53.54018622000149,53601.039064560005 2022-10-28,02:57:49.000,301,11021642,12885,0,1666925868,13151.190514969996,53.58953013000428,53601.08098728001 2022-10-28,02:57:50.000,301,11021630,12885,0,1666925869,13151.197251279991,53.561333609999565,53601.15085848001 2022-10-28,02:57:51.000,301,11021638,12725,0,1666925870,13151.210723899996,53.554284480000206,53601.07400016 2022-10-28,02:57:52.000,301,11021589,13205,0,1666925871,13151.224196520001,53.58953013000428,53601.04605168 2022-10-28,02:57:53.000,301,11021601,12845,0,1666925872,13151.224196520001,53.58953013000428,53601.15085848001 2022-10-28,02:57:54.000,301,11021635,12925,0,1666925873,13151.318504859992,53.58248099999764,53601.21374256 2022-10-28,02:57:55.000,301,11021636,12925,0,1666925874,13151.399340579992,53.568382739998924,53601.17181984 2022-10-28,02:57:56.000,301,11021613,12765,0,1666925875,13151.406076890002,53.603628390002996,53601.22072968 2022-10-28,02:57:57.000,301,11021634,12925,0,1666925876,13151.345450100001,53.57543186999828,53601.10194864 2022-10-28,02:57:58.000,301,11021598,13045,0,1666925877,13151.459967369992,53.617726650001714,53601.15085848001 2022-10-28,02:57:59.000,301,11021621,13125,0,1666925878,13151.561012019993,53.603628390002996,53601.2626524 2022-10-28,02:58:00.000,301,11021606,13165,0,1666925879,13151.608166190003,53.58248099999764,53601.24169104 2022-10-28,02:58:01.000,301,11021649,12725,0,1666925880,13151.655320359998,53.568382739998924,53601.27662664001 2022-10-28,02:58:02.000,301,11021612,13285,0,1666925881,13151.581220949993,53.603628390002996,53601.24867816001 2022-10-28,02:58:03.000,301,11021627,12925,0,1666925882,13151.621638809993,53.568382739998924,53601.27662664001 2022-10-28,02:58:04.000,301,11021608,12725,0,1666925883,13151.715947149998,53.58953013000428,53601.325536480006 2022-10-28,02:58:05.000,301,11021617,12765,0,1666925884,13151.702474529993,53.617726650001714,53601.31156224 2022-10-28,02:58:06.000,301,11021604,13005,0,1666925885,13151.709210839988,53.57543186999828,53601.374446320006 2022-10-28,02:58:07.000,301,11021649,12885,0,1666925886,13151.715947149998,53.59657926000364,53601.28361376 2022-10-28,02:58:08.000,301,11021658,12805,0,1666925887,13151.776573939998,53.561333609999565,53601.374446320006 2022-10-28,02:58:09.000,301,11021646,12885,0,1666925888,13151.796782869998,53.58248099999764,53601.36745920001 2022-10-28,02:58:10.000,301,11021663,12765,0,1666925889,13151.823728109994,53.54018622000149,53601.40938192 2022-10-28,02:58:11.000,301,11021636,12885,0,1666925890,13151.776573939998,53.57543186999828,53601.36745920001 2022-10-28,02:58:12.000,301,11021629,12845,0,1666925891,13151.756365009998,53.54018622000149,53601.39540768001 2022-10-28,02:58:13.000,301,11021647,12925,0,1666925892,13151.803519179994,53.50494057000469,53601.4373304 2022-10-28,02:58:14.000,301,11021631,13085,0,1666925893,13151.790046559989,53.46969492000062,53601.44431752001 2022-10-28,02:58:15.000,301,11021634,12765,0,1666925894,13151.864145969994,53.50494057000469,53601.423356160005 2022-10-28,02:58:16.000,301,11021707,12965,0,1666925895,13151.830464419989,53.46969492000062,53601.41636904001 2022-10-28,02:58:17.000,301,11021604,12925,0,1666925896,13151.870882279989,53.50494057000469,53601.38842056 2022-10-28,02:58:18.000,301,11021670,12765,0,1666925897,13151.985399549994,53.44854753000254,53601.52816296 2022-10-28,02:58:19.000,301,11021633,13085,0,1666925898,13151.99887217,53.441498400003184,53601.542137200006 2022-10-28,02:58:20.000,301,11021649,12925,0,1666925899,13152.025817409994,53.46264579000126,53601.542137200006 2022-10-28,02:58:21.000,301,11021611,12925,0,1666925900,13151.99887217,53.48379317999934,53601.47925312 2022-10-28,02:58:22.000,301,11021629,13165,0,1666925901,13152.005608479994,53.44854753000254,53601.47925312 2022-10-28,02:58:23.000,301,11021624,12925,0,1666925902,13152.046026339995,53.46264579000126,53601.493227360006 2022-10-28,02:58:24.000,301,11021675,12845,0,1666925903,13152.01234478999,53.441498400003184,53601.54912432 2022-10-28,02:58:25.000,301,11021639,13045,0,1666925904,13152.03929003,53.47674404999998,53601.55611144 2022-10-28,02:58:26.000,301,11021648,12725,0,1666925905,13152.046026339995,53.46969492000062,53601.542137200006 2022-10-28,02:58:27.000,301,11021632,12805,0,1666925906,13152.03255371999,53.441498400003184,53601.59803416 2022-10-28,02:58:28.000,301,11021622,13005,0,1666925907,13152.07297157999,53.427400140004465,53601.63296976001 2022-10-28,02:58:29.000,301,11021621,13005,0,1666925908,13152.046026339995,53.434449270003824,53601.56309856001 2022-10-28,02:58:30.000,301,11021621,12765,0,1666925909,13152.05949896,53.427400140004465,53601.57008568 2022-10-28,02:58:31.000,301,11021624,12925,0,1666925910,13152.005608479994,53.44854753000254,53601.55611144 2022-10-28,02:58:32.000,301,11021604,12685,0,1666925911,13152.005608479994,53.392154490000394,53601.61899552 2022-10-28,02:58:33.000,301,11021615,12845,0,1666925912,13151.99213585999,53.427400140004465,53601.57008568 2022-10-28,02:58:34.000,301,11021600,12765,0,1666925913,13151.958454309999,53.39920361999975,53601.472266000004 2022-10-28,02:58:35.000,301,11021678,12965,0,1666925914,13151.99887217,53.34985971000424,53601.57008568 2022-10-28,02:58:36.000,301,11021639,12765,0,1666925915,13152.05949896,53.30756493000081,53601.660918240006 2022-10-28,02:58:37.000,301,11021659,12885,0,1666925916,13152.046026339995,53.29346667000209,53601.66790536 2022-10-28,02:58:38.000,301,11021619,13045,0,1666925917,13152.07297157999,53.26527015000465,53601.58405992001 2022-10-28,02:58:39.000,301,11021642,12925,0,1666925918,13152.07970789,53.27936841000337,53601.4373304 2022-10-28,02:58:40.000,301,11021625,12925,0,1666925919,13152.12012575,53.194778850003786,53601.50021448 2022-10-28,02:58:41.000,301,11021623,12805,0,1666925920,13152.09991682,53.201827980003145,53601.5770728 2022-10-28,02:58:42.000,301,11021637,12925,0,1666925921,13152.09318050999,53.13133668000228,53601.55611144 2022-10-28,02:58:43.000,301,11021592,13205,0,1666925922,13152.126862059995,53.10314016000484,53601.59803416 2022-10-28,02:58:44.000,301,11021629,12805,0,1666925923,13152.126862059995,53.04674712000269,53601.65393112001 2022-10-28,02:58:45.000,301,11021666,12885,0,1666925924,13152.05276264999,53.05379625000205,53601.688866720004 2022-10-28,02:58:46.000,301,11021622,13045,0,1666925925,13152.0190811,53.00445233999926,53601.53515008001 2022-10-28,02:58:47.000,301,11021597,12685,0,1666925926,13151.99887217,53.01855059999798,53601.660918240006 2022-10-28,02:58:48.000,301,11021603,12965,0,1666925927,13151.97192692999,52.95510843000375,53601.758737920005 2022-10-28,02:58:49.000,301,11021667,12885,0,1666925928,13151.918036449999,52.969206690002466,53601.81463488 2022-10-28,02:58:50.000,301,11021645,12845,0,1666925929,13151.904563829994,52.94805930000439,53601.82162200001 2022-10-28,02:58:51.000,301,11021653,12765,0,1666925930,13151.850673349989,52.91281365000032,53601.807647760004 2022-10-28,02:58:52.000,301,11021633,13165,0,1666925931,13151.837200729999,52.87051887000416,53601.66790536 2022-10-28,02:58:53.000,301,11021644,13045,0,1666925932,13151.843937039994,52.82822409000073,53601.75175080001 2022-10-28,02:58:54.000,301,11021628,12885,0,1666925933,13151.89109120999,52.800027570003294,53601.70284096001 2022-10-28,02:58:55.000,301,11021626,12885,0,1666925934,13151.816991799999,52.72953627000243,53601.65393112001 2022-10-28,02:58:56.000,301,11021654,12925,0,1666925935,13151.769837629989,52.72248714000307,53601.55611144 2022-10-28,02:58:57.000,301,11021607,13125,0,1666925936,13151.695738219998,52.72248714000307,53601.61899552 2022-10-28,02:58:58.000,301,11021678,12925,0,1666925937,13151.635111429998,52.64494671000284,53601.62598264 2022-10-28,02:58:59.000,301,11021663,12965,0,1666925938,13151.662056669993,52.623799320004764,53601.55611144 2022-10-28,02:59:00.000,301,11021604,13045,0,1666925939,13151.695738219998,52.574455410001974,53601.65393112001 2022-10-28,02:59:01.000,301,11021664,12885,0,1666925940,13151.614902499998,52.560357150003256,53601.646944 2022-10-28,02:59:02.000,301,11021619,13005,0,1666925941,13151.561012019993,52.511013240000466,53601.5770728 2022-10-28,02:59:03.000,301,11021659,12765,0,1666925942,13151.587957260002,52.48281672000303,53601.68187960001 2022-10-28,02:59:04.000,301,11021640,13045,0,1666925943,13151.567748330002,52.48281672000303,53601.646944 2022-10-28,02:59:05.000,301,11021684,12845,0,1666925944,13151.500385229992,52.43347281000024,53601.61899552 2022-10-28,02:59:06.000,301,11021643,13085,0,1666925945,13151.439758439992,52.43347281000024,53601.591047040005 2022-10-28,02:59:07.000,301,11021619,12685,0,1666925946,13151.534066779997,52.37003063999873,53601.68187960001 2022-10-28,02:59:08.000,301,11021663,12965,0,1666925947,13151.500385229992,52.327735860002576,53601.61899552 2022-10-28,02:59:09.000,301,11021659,13085,0,1666925948,13151.439758439992,52.292490209998505,53601.61899552 2022-10-28,02:59:10.000,301,11021637,12765,0,1666925949,13151.419549509992,52.25724456000171,53601.5770728 2022-10-28,02:59:11.000,301,11021639,13005,0,1666925950,13151.426285820002,52.24314630000299,53601.53515008001 2022-10-28,02:59:12.000,301,11021651,13085,0,1666925951,13151.345450100001,52.20085151999956,53601.50021448 2022-10-28,02:59:13.000,301,11021624,12845,0,1666925952,13151.298295929992,52.17970413000148,53601.5072016 2022-10-28,02:59:14.000,301,11021620,13005,0,1666925953,13151.372395339997,52.109212830000615,53601.56309856001 2022-10-28,02:59:15.000,301,11021589,12925,0,1666925954,13151.331977479997,52.08806544000254,53601.55611144 2022-10-28,02:59:16.000,301,11021661,12805,0,1666925955,13151.271350689996,52.03167240000039,53601.56309856001 2022-10-28,02:59:17.000,301,11021613,12765,0,1666925956,13151.237669139991,52.01757414000167,53601.53515008001 2022-10-28,02:59:18.000,301,11021620,12925,0,1666925957,13151.210723899996,51.96823022999888,53601.48624024001 2022-10-28,02:59:19.000,301,11021644,12765,0,1666925958,13151.069261389996,51.932984580002085,53601.4373304 2022-10-28,02:59:20.000,301,11021616,12845,0,1666925959,13151.089470319996,51.89773892999801,53601.493227360006 2022-10-28,02:59:21.000,301,11021619,13045,0,1666925960,13151.069261389996,51.91183719000401,53601.472266000004 2022-10-28,02:59:22.000,301,11021635,12965,0,1666925961,13150.98168936,51.91888632000337,53601.36745920001 2022-10-28,02:59:23.000,301,11021641,13045,0,1666925962,13150.96148043,51.85544415000186,53601.423356160005 2022-10-28,02:59:24.000,301,11021662,12925,0,1666925963,13151.008634599995,51.8483950200025,53601.47925312 2022-10-28,02:59:25.000,301,11021635,12445,0,1666925964,13150.948007809995,51.77790372000163,53601.45829176 2022-10-28,02:59:26.000,301,11021657,12965,0,1666925965,13150.907589949995,51.77085459000227,53601.40938192 2022-10-28,02:59:27.000,301,11021663,12885,0,1666925966,13150.927798879995,51.72855980999884,53601.423356160005 2022-10-28,02:59:28.000,301,11021644,13125,0,1666925967,13150.846963159995,51.7356089399982,53601.33951072 2022-10-28,02:59:29.000,301,11021643,12965,0,1666925968,13150.79980899,51.72855980999884,53601.34649784001 2022-10-28,02:59:30.000,301,11021639,12965,0,1666925969,13150.87390839999,51.67921590000333,53601.4023948 2022-10-28,02:59:31.000,301,11021654,13125,0,1666925970,13150.766127439994,51.700363290001405,53601.353484960004 2022-10-28,02:59:32.000,301,11021631,12925,0,1666925971,13150.75939113,51.66511764000461,53601.255665280005 2022-10-28,02:59:33.000,301,11021643,12965,0,1666925972,13150.718973269999,51.61577373000182,53601.304575120004 2022-10-28,02:59:34.000,301,11021641,13125,0,1666925973,13150.718973269999,51.56642981999903,53601.3325236 2022-10-28,02:59:35.000,301,11021633,12765,0,1666925974,13150.644873859994,51.531184170002234,53601.3325236 2022-10-28,02:59:36.000,301,11021635,12925,0,1666925975,13150.611192309989,51.49593851999816,53601.23470392 2022-10-28,02:59:37.000,301,11021644,12845,0,1666925976,13150.577510759998,51.474791130000085,53601.1927812 2022-10-28,02:59:38.000,301,11021660,12965,0,1666925977,13150.597719689998,51.45364374000201,53601.3325236 2022-10-28,02:59:39.000,301,11021641,12725,0,1666925978,13150.638137549999,51.41134895999858,53601.325536480006 2022-10-28,02:59:40.000,301,11021655,12765,0,1666925979,13150.638137549999,51.37610331000178,53601.28361376 2022-10-28,02:59:41.000,301,11021669,12805,0,1666925980,13150.543829209993,51.34085765999771,53601.1927812 2022-10-28,02:59:42.000,301,11021711,12805,0,1666925981,13150.564038139993,51.33380852999835,53601.206755440006 2022-10-28,02:59:43.000,301,11021662,12885,0,1666925982,13150.530356589989,51.31266114000027,53601.24169104 2022-10-28,02:59:44.000,301,11021686,12965,0,1666925983,13150.510147659988,51.31971026999963,53601.22072968 2022-10-28,02:59:45.000,301,11021703,12885,0,1666925984,13150.462993489993,51.31266114000027,53601.17880696001 2022-10-28,02:59:46.000,301,11021667,12925,0,1666925985,13150.456257179998,51.31266114000027,53601.19976832001 2022-10-28,02:59:47.000,301,11021624,12925,0,1666925986,13150.462993489993,51.22807158000069,53601.1927812 2022-10-28,02:59:48.000,301,11021648,12885,0,1666925987,13150.422575629993,51.20692419000261,53601.15085848001 2022-10-28,02:59:49.000,301,11021669,12925,0,1666925988,13150.456257179998,51.18577680000453,53601.14387136 2022-10-28,02:59:50.000,301,11021659,12805,0,1666925989,13150.415839319998,51.19987506000325,53601.09496152 2022-10-28,02:59:51.000,301,11021644,12765,0,1666925990,13150.361948839993,51.16462940999918,53601.12989712001 2022-10-28,02:59:52.000,301,11021642,12965,0,1666925991,13150.287849430002,51.1787276699979,53601.02509032 2022-10-28,02:59:53.000,301,11021611,12925,0,1666925992,13150.294585739997,51.19282593000389,53601.018103200004 2022-10-28,02:59:54.000,301,11021634,12965,0,1666925993,13150.348476220002,51.15758027999982,53601.06002592001 2022-10-28,02:59:55.000,301,11021665,13045,0,1666925994,13150.294585739997,51.16462940999918,53601.09496152 2022-10-28,02:59:56.000,301,11021628,13045,0,1666925995,13150.301322049992,51.16462940999918,53601.06701304 2022-10-28,02:59:57.000,301,11021668,12885,0,1666925996,13150.247431570002,51.18577680000453,53600.990154720006 2022-10-28,02:59:58.000,301,11021684,12965,0,1666925997,13150.207013710002,51.20692419000261,53600.94124488001 2022-10-28,02:59:59.000,301,11021596,12765,0,1666925998,13150.207013710002,51.18577680000453,53600.95521912 2022-10-28,03:00:00.000,301,11021593,12685,0,1666925999,13150.132914299997,51.15758027999982,53600.91329640001 2022-10-28,03:00:01.000,301,11021606,12765,0,1666926000,13150.173332159997,51.13643289000174,53601.02509032 2022-10-28,03:00:02.000,301,11021610,13165,0,1666926001,13150.153123229997,51.1787276699979,53600.969193360004 2022-10-28,03:00:03.000,301,11021642,12685,0,1666926002,13150.119441679992,51.1787276699979,53600.98316760001 2022-10-28,03:00:04.000,301,11021640,12805,0,1666926003,13150.112705369997,51.1787276699979,53600.990154720006 2022-10-28,03:00:05.000,301,11021655,12965,0,1666926004,13150.085760130001,51.1787276699979,53600.93425776 2022-10-28,03:00:06.000,301,11021629,12925,0,1666926005,13150.025133340001,51.19282593000389,53600.871373680005 2022-10-28,03:00:07.000,301,11021646,12845,0,1666926006,13150.045342270001,51.18577680000453,53600.822463840006 2022-10-28,03:00:08.000,301,11021652,12725,0,1666926007,13149.951033929996,51.22807158000069,53600.850412320004 2022-10-28,03:00:09.000,301,11021653,13045,0,1666926008,13149.890407139996,51.21397332000197,53600.86438656001 2022-10-28,03:00:10.000,301,11021664,12925,0,1666926009,13149.910616069996,51.20692419000261,53600.91329640001 2022-10-28,03:00:11.000,301,11021668,12965,0,1666926010,13149.81630772999,51.1787276699979,53600.8084896 2022-10-28,03:00:12.000,301,11021643,12765,0,1666926011,13149.78262618,51.21397332000197,53600.76656688 2022-10-28,03:00:13.000,301,11021628,12845,0,1666926012,13149.82304404,51.17167853999854,53600.822463840006 2022-10-28,03:00:14.000,301,11021630,12925,0,1666926013,13149.78262618,51.17167853999854,53600.78054112 2022-10-28,03:00:15.000,301,11021622,13045,0,1666926014,13149.769153559995,51.17167853999854,53600.78752824 2022-10-28,03:00:16.000,301,11021656,12605,0,1666926015,13149.69505414999,51.18577680000453,53600.73163128 2022-10-28,03:00:17.000,301,11021637,13085,0,1666926016,13149.74220832,51.20692419000261,53600.78752824 2022-10-28,03:00:18.000,301,11021622,12725,0,1666926017,13149.728735699995,51.15758027999982,53600.78752824 2022-10-28,03:00:19.000,301,11021644,12925,0,1666926018,13149.6613726,51.17167853999854,53600.76656688 2022-10-28,03:00:20.000,301,11021648,13045,0,1666926019,13149.728735699995,51.12938376000238,53600.8084896 2022-10-28,03:00:21.000,301,11021706,12925,0,1666926020,13149.668108909995,51.108236370004306,53600.7386184 2022-10-28,03:00:22.000,301,11021681,13005,0,1666926021,13149.647899979995,51.09413810999831,53600.7386184 2022-10-28,03:00:23.000,301,11021611,12845,0,1666926022,13149.65463628999,51.065941590000875,53600.76656688 2022-10-28,03:00:24.000,301,11021623,13005,0,1666926023,13149.62095474,51.122334630003024,53600.74560552001 2022-10-28,03:00:25.000,301,11021621,12925,0,1666926024,13149.587273189994,51.115285500003665,53600.74560552001 2022-10-28,03:00:26.000,301,11021619,12885,0,1666926025,13149.60074581,51.122334630003024,53600.75957976 2022-10-28,03:00:27.000,301,11021622,12885,0,1666926026,13149.58053688,51.08708897999895,53600.752592640005 2022-10-28,03:00:28.000,301,11021652,13045,0,1666926027,13149.60074581,51.15053115000046,53600.74560552001 2022-10-28,03:00:29.000,301,11021621,13125,0,1666926028,13149.506437469994,51.10118723999767,53600.654772960006 2022-10-28,03:00:30.000,301,11021619,13045,0,1666926029,13149.567064259994,51.1434820200011,53600.66176008 2022-10-28,03:00:31.000,301,11021633,13165,0,1666926030,13149.58053688,51.122334630003024,53600.68970856 2022-10-28,03:00:32.000,301,11021616,13085,0,1666926031,13149.57380056999,51.16462940999918,53600.71765704 2022-10-28,03:00:33.000,301,11021646,12805,0,1666926032,13149.58053688,51.15758027999982,53600.69669568001 2022-10-28,03:00:34.000,301,11021637,13045,0,1666926033,13149.51317377999,51.21397332000197,53600.62682448001 2022-10-28,03:00:35.000,301,11021619,12725,0,1666926034,13149.49296484999,51.242169839999406,53600.633811600004 2022-10-28,03:00:36.000,301,11021628,12925,0,1666926035,13149.546855329994,51.26331723000476,53600.69669568001 2022-10-28,03:00:37.000,301,11021609,12925,0,1666926036,13149.546855329994,51.26331723000476,53600.66176008 2022-10-28,03:00:38.000,301,11021628,12645,0,1666926037,13149.56032795,51.27036636000412,53600.59188888 2022-10-28,03:00:39.000,301,11021668,13125,0,1666926038,13149.567064259994,51.298562880001555,53600.60586312001 2022-10-28,03:00:40.000,301,11021654,13045,0,1666926039,13149.567064259994,51.305612010000914,53600.67573432001 2022-10-28,03:00:41.000,301,11021633,12965,0,1666926040,13149.62095474,51.33380852999835,53600.62682448001 2022-10-28,03:00:42.000,301,11021652,13125,0,1666926041,13149.56032795,51.36905418000242,53600.64079872 2022-10-28,03:00:43.000,301,11021620,12805,0,1666926042,13149.61421842999,51.42544722000457,53600.633811600004 2022-10-28,03:00:44.000,301,11021588,12885,0,1666926043,13149.688317839995,51.45364374000201,53600.64778584001 2022-10-28,03:00:45.000,301,11021672,12965,0,1666926044,13149.668108909995,51.43249635000393,53600.64079872 2022-10-28,03:00:46.000,301,11021598,13005,0,1666926045,13149.668108909995,51.517085910003516,53600.59188888 2022-10-28,03:00:47.000,301,11021629,12885,0,1666926046,13149.67484521999,51.4888893899988,53600.59188888 2022-10-28,03:00:48.000,301,11021607,12845,0,1666926047,13149.71526307999,51.517085910003516,53600.598876 2022-10-28,03:00:49.000,301,11021623,13005,0,1666926048,13149.728735699995,51.58757721000438,53600.60586312001 2022-10-28,03:00:50.000,301,11021644,13005,0,1666926049,13149.75568093999,51.60872460000246,53600.66176008 2022-10-28,03:00:51.000,301,11021648,12765,0,1666926050,13149.748944629995,51.6016754700031,53600.598876 2022-10-28,03:00:52.000,301,11021665,12845,0,1666926051,13149.688317839995,51.6369211199999,53600.54297904 2022-10-28,03:00:53.000,301,11021631,13045,0,1666926052,13149.67484521999,51.66511764000461,53600.487082080006 2022-10-28,03:00:54.000,301,11021656,12805,0,1666926053,13149.728735699995,51.714461550000124,53600.61983736 2022-10-28,03:00:55.000,301,11021636,12805,0,1666926054,13149.74220832,51.7356089399982,53600.57092752 2022-10-28,03:00:56.000,301,11021624,13005,0,1666926055,13149.728735699995,51.77790372000163,53600.52900480001 2022-10-28,03:00:57.000,301,11021629,12925,0,1666926056,13149.72199939,51.82724763000442,53600.5639404 2022-10-28,03:00:58.000,301,11021618,12885,0,1666926057,13149.69505414999,51.883640669999295,53600.598876 2022-10-28,03:00:59.000,301,11021648,13045,0,1666926058,13149.69505414999,51.876591539999936,53600.598876 2022-10-28,03:01:00.000,301,11021660,13045,0,1666926059,13149.77588986999,51.95413197000016,53600.61285024 2022-10-28,03:01:01.000,301,11021640,13005,0,1666926060,13149.748944629995,51.96823022999888,53600.54297904 2022-10-28,03:01:02.000,301,11021655,12845,0,1666926061,13149.74220832,52.00347588000295,53600.52201768 2022-10-28,03:01:03.000,301,11021613,12965,0,1666926062,13149.79609879999,52.04577065999911,53600.52900480001 2022-10-28,03:01:04.000,301,11021621,12845,0,1666926063,13149.849989279995,52.03167240000039,53600.59188888 2022-10-28,03:01:05.000,301,11021655,13005,0,1666926064,13149.849989279995,52.059868919997825,53600.57092752 2022-10-28,03:01:06.000,301,11021640,12765,0,1666926065,13149.80283511,52.06691805000446,53600.584901760005 2022-10-28,03:01:07.000,301,11021631,12925,0,1666926066,13149.870198209996,52.052819789998466,53600.61285024 2022-10-28,03:01:08.000,301,11021660,12965,0,1666926067,13149.94429762,52.08101631000318,53600.633811600004 2022-10-28,03:01:09.000,301,11021620,12765,0,1666926068,13149.977979169991,52.059868919997825,53600.64079872 2022-10-28,03:01:10.000,301,11021627,12885,0,1666926069,13149.977979169991,52.07396718000382,53600.633811600004 2022-10-28,03:01:11.000,301,11021604,13085,0,1666926070,13149.98471548,52.06691805000446,53600.66176008 2022-10-28,03:01:12.000,301,11021658,12925,0,1666926071,13150.011660719996,52.04577065999911,53600.55695328001 2022-10-28,03:01:13.000,301,11021603,12805,0,1666926072,13150.038605959991,52.02462327000103,53600.67573432001 2022-10-28,03:01:14.000,301,11021590,12925,0,1666926073,13150.058814889991,52.04577065999911,53600.71066992 2022-10-28,03:01:15.000,301,11021605,13045,0,1666926074,13150.058814889991,52.04577065999911,53600.703682800005 2022-10-28,03:01:16.000,301,11021638,12885,0,1666926075,13150.079023819992,52.03167240000039,53600.71765704 2022-10-28,03:01:17.000,301,11021603,12965,0,1666926076,13150.072287509996,52.03872152999975,53600.64079872 2022-10-28,03:01:18.000,301,11021652,13005,0,1666926077,13150.126177990001,52.01052501000231,53600.66176008 2022-10-28,03:01:19.000,301,11021633,12965,0,1666926078,13150.173332159997,52.03167240000039,53600.73163128 2022-10-28,03:01:20.000,301,11021614,12925,0,1666926079,13150.193541089997,51.989377620004234,53600.74560552001 2022-10-28,03:01:21.000,301,11021624,13005,0,1666926080,13150.186804780002,52.03872152999975,53600.79451536001 2022-10-28,03:01:22.000,301,11021625,13005,0,1666926081,13150.186804780002,52.04577065999911,53600.71066992 2022-10-28,03:01:23.000,301,11021610,13285,0,1666926082,13150.281113119992,52.04577065999911,53600.79451536001 2022-10-28,03:01:24.000,301,11021643,13005,0,1666926083,13150.308058360002,52.04577065999911,53600.78054112 2022-10-28,03:01:25.000,301,11021585,13005,0,1666926084,13150.328267290002,52.07396718000382,53600.75957976 2022-10-28,03:01:26.000,301,11021616,12925,0,1666926085,13150.321530979993,52.102163700001256,53600.71066992 2022-10-28,03:01:27.000,301,11021633,12925,0,1666926086,13150.368685150002,52.102163700001256,53600.73163128 2022-10-28,03:01:28.000,301,11021622,13165,0,1666926087,13150.436048249998,52.0951145700019,53600.822463840006 2022-10-28,03:01:29.000,301,11021639,12885,0,1666926088,13150.462993489993,52.13036021999869,53600.74560552001 2022-10-28,03:01:30.000,301,11021600,12845,0,1666926089,13150.483202419993,52.151507610004046,53600.801502480004 2022-10-28,03:01:31.000,301,11021635,13005,0,1666926090,13150.530356589989,52.17970413000148,53600.89233504001 2022-10-28,03:01:32.000,301,11021643,12925,0,1666926091,13150.590983379989,52.22199891000491,53600.88534792 2022-10-28,03:01:33.000,301,11021607,13005,0,1666926092,13150.564038139993,52.20085151999956,53600.84342520001 2022-10-28,03:01:34.000,301,11021626,12925,0,1666926093,13150.658346479999,52.23609717000363,53600.850412320004 2022-10-28,03:01:35.000,301,11021653,12925,0,1666926094,13150.69202802999,52.22199891000491,53600.920283520005 2022-10-28,03:01:36.000,301,11021632,13125,0,1666926095,13150.786336369994,52.24314630000299,53600.90630928 2022-10-28,03:01:37.000,301,11021644,13005,0,1666926096,13150.745918509994,52.32068673000322,53600.8783608 2022-10-28,03:01:38.000,301,11021620,12845,0,1666926097,13150.806545299994,52.31363760000386,53600.920283520005 2022-10-28,03:01:39.000,301,11021610,12805,0,1666926098,13150.83349053999,52.285441079999146,53601.00412896 2022-10-28,03:01:40.000,301,11021609,12885,0,1666926099,13150.84022685,52.35593238000001,53601.018103200004 2022-10-28,03:01:41.000,301,11021617,13085,0,1666926100,13150.887381019995,52.348883250000654,53600.99714184 2022-10-28,03:01:42.000,301,11021650,12925,0,1666926101,13150.867172089995,52.36298150999937,53600.94124488001 2022-10-28,03:01:43.000,301,11021636,12925,0,1666926102,13150.867172089995,52.334784990001936,53600.969193360004 2022-10-28,03:01:44.000,301,11021644,12925,0,1666926103,13150.948007809995,52.37003063999873,53600.99714184 2022-10-28,03:01:45.000,301,11021630,12965,0,1666926104,13150.96148043,52.391178030004085,53601.00412896 2022-10-28,03:01:46.000,301,11021665,12845,0,1666926105,13150.968216739995,52.384128900004725,53600.94124488001 2022-10-28,03:01:47.000,301,11021656,12965,0,1666926106,13151.00189829,52.384128900004725,53600.97618048 2022-10-28,03:01:48.000,301,11021632,13005,0,1666926107,13151.049052459995,52.41937455000152,53600.96220624001 2022-10-28,03:01:49.000,301,11021614,13005,0,1666926108,13151.04231615,52.42642368000088,53601.01111608001 2022-10-28,03:01:50.000,301,11021633,13045,0,1666926109,13151.08273401,52.44757106999896,53601.02509032 2022-10-28,03:01:51.000,301,11021612,12965,0,1666926110,13151.109679249996,52.45462019999832,53601.018103200004 2022-10-28,03:01:52.000,301,11021599,13125,0,1666926111,13151.11641555999,52.49691498000175,53600.969193360004 2022-10-28,03:01:53.000,301,11021633,12805,0,1666926112,13151.07599769999,52.48986585000239,53600.990154720006 2022-10-28,03:01:54.000,301,11021622,12805,0,1666926113,13151.190514969996,52.49691498000175,53601.08098728001 2022-10-28,03:01:55.000,301,11021685,12765,0,1666926114,13151.230932829996,52.50396411000111,53601.04605168 2022-10-28,03:01:56.000,301,11021617,12965,0,1666926115,13151.210723899996,52.53216062999854,53601.10893576001 2022-10-28,03:01:57.000,301,11021649,12805,0,1666926116,13151.210723899996,52.560357150003256,53600.948232 2022-10-28,03:01:58.000,301,11021577,12925,0,1666926117,13151.251141759996,52.567406280002615,53600.99714184 2022-10-28,03:01:59.000,301,11021649,12885,0,1666926118,13151.210723899996,52.54625889000454,53601.0530388 2022-10-28,03:02:00.000,301,11021608,12925,0,1666926119,13151.230932829996,52.49691498000175,53601.09496152 2022-10-28,03:02:01.000,301,11021635,12965,0,1666926120,13151.237669139991,52.525111499999184,53601.10194864 2022-10-28,03:02:02.000,301,11021613,12605,0,1666926121,13151.10294294,52.50396411000111,53601.039064560005 2022-10-28,03:02:03.000,301,11021628,12845,0,1666926122,13151.156833419991,52.53216062999854,53601.018103200004 2022-10-28,03:02:04.000,301,11021637,12925,0,1666926123,13151.217460209991,52.48986585000239,53601.17880696001 2022-10-28,03:02:05.000,301,11021619,12645,0,1666926124,13151.237669139991,52.49691498000175,53601.14387136 2022-10-28,03:02:06.000,301,11021664,12965,0,1666926125,13151.1433608,52.46871846000431,53601.08098728001 2022-10-28,03:02:07.000,301,11021624,13125,0,1666926126,13151.197251279991,52.461669329997676,53601.12989712001 2022-10-28,03:02:08.000,301,11021598,13005,0,1666926127,13151.20398759,52.46871846000431,53601.185794080004 2022-10-28,03:02:09.000,301,11021611,12845,0,1666926128,13151.20398759,52.42642368000088,53601.11592288 2022-10-28,03:02:10.000,301,11021592,12925,0,1666926129,13151.217460209991,52.41937455000152,53601.19976832001 2022-10-28,03:02:11.000,301,11021632,12925,0,1666926130,13151.271350689996,52.398227160003444,53601.206755440006 2022-10-28,03:02:12.000,301,11021696,12925,0,1666926131,13151.237669139991,52.42642368000088,53601.157845600006 2022-10-28,03:02:13.000,301,11021636,12965,0,1666926132,13151.331977479997,52.41232542000216,53601.17181984 2022-10-28,03:02:14.000,301,11021627,13085,0,1666926133,13151.365659030002,52.42642368000088,53601.22072968 2022-10-28,03:02:15.000,301,11021669,13005,0,1666926134,13151.325241170001,52.4052762900028,53601.185794080004 2022-10-28,03:02:16.000,301,11021638,13045,0,1666926135,13151.352186409997,52.398227160003444,53601.1927812 2022-10-28,03:02:17.000,301,11021628,12965,0,1666926136,13151.331977479997,52.398227160003444,53601.24169104 2022-10-28,03:02:18.000,301,11021631,13045,0,1666926137,13151.426285820002,52.384128900004725,53601.325536480006 2022-10-28,03:02:19.000,301,11021630,13085,0,1666926138,13151.459967369992,52.398227160003444,53601.325536480006 2022-10-28,03:02:20.000,301,11021615,12805,0,1666926139,13151.554275709997,52.391178030004085,53601.38143344 2022-10-28,03:02:21.000,301,11021603,12765,0,1666926140,13151.534066779997,52.384128900004725,53601.353484960004 2022-10-28,03:02:22.000,301,11021637,12765,0,1666926141,13151.554275709997,52.37707976999809,53601.27662664001 2022-10-28,03:02:23.000,301,11021662,13085,0,1666926142,13151.561012019993,52.334784990001936,53601.31854936001 2022-10-28,03:02:24.000,301,11021596,13005,0,1666926143,13151.513857849997,52.3065884700045,53601.304575120004 2022-10-28,03:02:25.000,301,11021660,12965,0,1666926144,13151.635111429998,52.292490209998505,53601.374446320006 2022-10-28,03:02:26.000,301,11021651,12885,0,1666926145,13151.655320359998,52.299539339997864,53601.353484960004 2022-10-28,03:02:27.000,301,11021627,12965,0,1666926146,13151.662056669993,52.23609717000363,53601.374446320006 2022-10-28,03:02:28.000,301,11021622,13205,0,1666926147,13151.662056669993,52.25724456000171,53601.36745920001 2022-10-28,03:02:29.000,301,11021608,12965,0,1666926148,13151.783310249994,52.23609717000363,53601.45829176 2022-10-28,03:02:30.000,301,11021601,12925,0,1666926149,13151.830464419989,52.22904804000427,53601.44431752001 2022-10-28,03:02:31.000,301,11021608,13045,0,1666926150,13151.837200729999,52.1938023900002,53601.45130464 2022-10-28,03:02:32.000,301,11021648,12965,0,1666926151,13151.843937039994,52.17970413000148,53601.40938192 2022-10-28,03:02:33.000,301,11021601,13005,0,1666926152,13151.944981689994,52.17970413000148,53601.521175840004 2022-10-28,03:02:34.000,301,11021649,12925,0,1666926153,13152.0190811,52.158556740003405,53601.521175840004 2022-10-28,03:02:35.000,301,11021636,12885,0,1666926154,13152.005608479994,52.17265500000212,53601.44431752001 2022-10-28,03:02:36.000,301,11021665,12965,0,1666926155,13152.12012575,52.1938023900002,53601.53515008001 2022-10-28,03:02:37.000,301,11021617,13045,0,1666926156,13152.15380729999,52.158556740003405,53601.50021448 2022-10-28,03:02:38.000,301,11021629,13005,0,1666926157,13152.207697779995,52.116261959999974,53601.493227360006 2022-10-28,03:02:39.000,301,11021663,12845,0,1666926158,13152.187488849995,52.151507610004046,53601.47925312 2022-10-28,03:02:40.000,301,11021621,13125,0,1666926159,13152.30200612,52.102163700001256,53601.55611144 2022-10-28,03:02:41.000,301,11021615,13165,0,1666926160,13152.33568766999,52.0951145700019,53601.52816296 2022-10-28,03:02:42.000,301,11021651,12765,0,1666926161,13152.423259700001,52.07396718000382,53601.61200840001 2022-10-28,03:02:43.000,301,11021640,12965,0,1666926162,13152.557985899992,52.04577065999911,53601.57008568 2022-10-28,03:02:44.000,301,11021655,13165,0,1666926163,13152.551249589997,52.01052501000231,53601.639956880004 2022-10-28,03:02:45.000,301,11021628,12965,0,1666926164,13152.591667449997,52.01757414000167,53601.59803416 2022-10-28,03:02:46.000,301,11021639,12885,0,1666926165,13152.591667449997,51.99642675000359,53601.57008568 2022-10-28,03:02:47.000,301,11021659,12925,0,1666926166,13152.632085309997,51.99642675000359,53601.59803416 2022-10-28,03:02:48.000,301,11021640,12725,0,1666926167,13152.659030549992,51.96118109999952,53601.67489248 2022-10-28,03:02:49.000,301,11021638,12965,0,1666926168,13152.706184720002,51.95413197000016,53601.67489248 2022-10-28,03:02:50.000,301,11021651,12965,0,1666926169,13152.692712099997,51.91183719000401,53601.67489248 2022-10-28,03:02:51.000,301,11021637,12965,0,1666926170,13152.699448409992,51.940033710001444,53601.7168152 2022-10-28,03:02:52.000,301,11021643,12845,0,1666926171,13152.692712099997,51.932984580002085,53601.73078944001 2022-10-28,03:02:53.000,301,11021588,13085,0,1666926172,13152.719657339992,51.96118109999952,53601.75175080001 2022-10-28,03:02:54.000,301,11021624,12925,0,1666926173,13152.746602580002,51.932984580002085,53601.75175080001 2022-10-28,03:02:55.000,301,11021628,13045,0,1666926174,13152.746602580002,51.95413197000016,53601.758737920005 2022-10-28,03:02:56.000,301,11021640,12925,0,1666926175,13152.739866269992,51.96118109999952,53601.70284096001 2022-10-28,03:02:57.000,301,11021638,12965,0,1666926176,13152.733129959997,52.01052501000231,53601.62598264 2022-10-28,03:02:58.000,301,11021628,12885,0,1666926177,13152.827438300003,51.989377620004234,53601.7168152 2022-10-28,03:02:59.000,301,11021585,12885,0,1666926178,13152.908274019988,52.01052501000231,53601.72380232 2022-10-28,03:03:00.000,301,11021683,12925,0,1666926179,13152.928482949988,52.03167240000039,53601.758737920005 2022-10-28,03:03:01.000,301,11021648,12885,0,1666926180,13152.908274019988,52.01757414000167,53601.7168152 2022-10-28,03:03:02.000,301,11021703,12845,0,1666926181,13152.881328779993,52.03167240000039,53601.660918240006 2022-10-28,03:03:03.000,301,11021621,12965,0,1666926182,13152.935219259998,52.03167240000039,53601.639956880004 2022-10-28,03:03:04.000,301,11021670,13045,0,1666926183,13152.888065089988,51.982328490004875,53601.63296976001 2022-10-28,03:03:05.000,301,11021667,12645,0,1666926184,13152.894801399998,52.01757414000167,53601.62598264 2022-10-28,03:03:06.000,301,11021617,13085,0,1666926185,13153.022791289994,51.989377620004234,53601.66790536 2022-10-28,03:03:07.000,301,11021622,12805,0,1666926186,13152.982373429993,51.99642675000359,53601.61899552 2022-10-28,03:03:08.000,301,11021636,13005,0,1666926187,13152.921746639993,51.99642675000359,53601.61899552 2022-10-28,03:03:09.000,301,11021673,13205,0,1666926188,13153.009318669989,51.925935450002726,53601.353484960004 2022-10-28,03:03:10.000,301,11021653,12885,0,1666926189,13152.901537709993,51.86249328000122,53601.374446320006 2022-10-28,03:03:11.000,301,11021679,12925,0,1666926190,13152.813965679998,51.876591539999936,53601.41636904001 2022-10-28,03:03:12.000,301,11021653,13125,0,1666926191,13152.793756749998,51.85544415000186,53601.374446320006 2022-10-28,03:03:13.000,301,11021656,12845,0,1666926192,13152.712921029997,51.86954241000058,53601.36047208 2022-10-28,03:03:14.000,301,11021644,12965,0,1666926193,13152.787020440002,51.79200198000035,53601.34649784001 2022-10-28,03:03:15.000,301,11021625,13125,0,1666926194,13152.712921029997,51.80610023999907,53601.34649784001 2022-10-28,03:03:16.000,301,11021649,13005,0,1666926195,13152.645557930002,51.756756330003554,53601.38143344 2022-10-28,03:03:17.000,301,11021631,12925,0,1666926196,13152.551249589997,51.742658070004836,53601.325536480006 2022-10-28,03:03:18.000,301,11021601,13125,0,1666926197,13152.517568039992,51.693314160002046,53601.38143344 2022-10-28,03:03:19.000,301,11021608,13125,0,1666926198,13152.564722210001,51.742658070004836,53601.304575120004 2022-10-28,03:03:20.000,301,11021655,13005,0,1666926199,13152.531040659997,51.658068509997975,53601.33951072 2022-10-28,03:03:21.000,301,11021648,13005,0,1666926200,13152.497359109992,51.651019379998615,53601.353484960004 2022-10-28,03:03:22.000,301,11021637,12605,0,1666926201,13152.450204939996,51.59462634000374,53601.33951072 2022-10-28,03:03:23.000,301,11021660,12765,0,1666926202,13152.470413869996,51.58757721000438,53601.29758800001 2022-10-28,03:03:24.000,301,11021686,13165,0,1666926203,13152.416523389991,51.55938068999967,53601.38842056 2022-10-28,03:03:25.000,301,11021666,12685,0,1666926204,13152.36263291,51.55938068999967,53601.29060088 2022-10-28,03:03:26.000,301,11021635,12925,0,1666926205,13152.29526980999,51.55233156000031,53601.26963952 2022-10-28,03:03:27.000,301,11021651,12965,0,1666926206,13152.23464301999,51.55938068999967,53601.2626524 2022-10-28,03:03:28.000,301,11021659,13205,0,1666926207,13152.16054361,51.524135040002875,53601.255665280005 2022-10-28,03:03:29.000,301,11021650,12925,0,1666926208,13152.19422515999,51.5029876500048,53601.29758800001 2022-10-28,03:03:30.000,301,11021608,12965,0,1666926209,13152.2211704,51.43954548000329,53601.31156224 2022-10-28,03:03:31.000,301,11021656,13005,0,1666926210,13152.106653129995,51.45364374000201,53601.34649784001 2022-10-28,03:03:32.000,301,11021640,12885,0,1666926211,13152.07970789,51.418398089997936,53601.374446320006 2022-10-28,03:03:33.000,301,11021667,12925,0,1666926212,13151.965190619994,51.38315244000114,53601.31156224 2022-10-28,03:03:34.000,301,11021631,12925,0,1666926213,13151.958454309999,51.36200505000306,53601.36047208 2022-10-28,03:03:35.000,301,11021649,13285,0,1666926214,13151.965190619994,51.38315244000114,53601.40938192 2022-10-28,03:03:36.000,301,11021638,13085,0,1666926215,13151.884354899994,51.33380852999835,53601.26963952 2022-10-28,03:03:37.000,301,11021645,12925,0,1666926216,13151.91130013999,51.31266114000027,53601.304575120004 2022-10-28,03:03:38.000,301,11021633,12845,0,1666926217,13151.918036449999,51.26331723000476,53601.34649784001 2022-10-28,03:03:39.000,301,11021648,13045,0,1666926218,13151.884354899994,51.249218969998765,53601.31854936001 2022-10-28,03:03:40.000,301,11021637,12725,0,1666926219,13151.897827519999,51.22102245000133,53601.304575120004 2022-10-28,03:03:41.000,301,11021663,13285,0,1666926220,13151.837200729999,51.21397332000197,53601.29060088 2022-10-28,03:03:42.000,301,11021676,13045,0,1666926221,13151.816991799999,51.20692419000261,53601.17880696001 2022-10-28,03:03:43.000,301,11021695,13085,0,1666926222,13151.769837629989,51.1787276699979,53601.206755440006 2022-10-28,03:03:44.000,301,11021669,12965,0,1666926223,13151.769837629989,51.15053115000046,53601.29758800001 2022-10-28,03:03:45.000,301,11021671,12965,0,1666926224,13151.796782869998,51.18577680000453,53601.24867816001 2022-10-28,03:03:46.000,301,11021626,12925,0,1666926225,13151.830464419989,51.1434820200011,53601.23470392 2022-10-28,03:03:47.000,301,11021612,12845,0,1666926226,13151.796782869998,51.108236370004306,53601.26963952 2022-10-28,03:03:48.000,301,11021645,12725,0,1666926227,13151.796782869998,51.072990720000234,53601.24169104 2022-10-28,03:03:49.000,301,11021635,13085,0,1666926228,13151.790046559989,51.058892460001516,53601.2626524 2022-10-28,03:03:50.000,301,11021661,12805,0,1666926229,13151.816991799999,51.03774507000344,53601.206755440006 2022-10-28,03:03:51.000,301,11021651,12885,0,1666926230,13151.810255489989,51.03069594000408,53601.23470392 2022-10-28,03:03:52.000,301,11021694,12725,0,1666926231,13151.749628699989,50.98135203000129,53601.19976832001 2022-10-28,03:03:53.000,301,11021643,12805,0,1666926232,13151.783310249994,51.009548549998726,53601.17181984 2022-10-28,03:03:54.000,301,11021620,12925,0,1666926233,13151.830464419989,50.97430290000193,53601.17181984 2022-10-28,03:03:55.000,301,11021649,12925,0,1666926234,13151.810255489989,50.96020464000321,53601.087974400005 2022-10-28,03:03:56.000,301,11021650,12645,0,1666926235,13151.857409659999,50.91086073000042,53601.17181984 2022-10-28,03:03:57.000,301,11021678,13285,0,1666926236,13151.803519179994,50.91790985999978,53601.11592288 2022-10-28,03:03:58.000,301,11021644,12765,0,1666926237,13151.850673349989,50.896762470001704,53601.15085848001 2022-10-28,03:03:59.000,301,11021665,12965,0,1666926238,13151.796782869998,50.889713340002345,53601.09496152 2022-10-28,03:04:00.000,301,11021658,12685,0,1666926239,13151.796782869998,50.86151682000491,53601.12291 2022-10-28,03:04:01.000,301,11021635,12845,0,1666926240,13151.796782869998,50.87561508000363,53601.06701304 2022-10-28,03:04:02.000,301,11021682,12885,0,1666926241,13151.803519179994,50.82627117000084,53601.06002592001 2022-10-28,03:04:03.000,301,11021633,12845,0,1666926242,13151.850673349989,50.80512378000276,53601.07400016 2022-10-28,03:04:04.000,301,11021679,12965,0,1666926243,13151.877618589999,50.77692725999805,53601.136884240004 2022-10-28,03:04:05.000,301,11021637,12925,0,1666926244,13151.796782869998,50.74873074000061,53600.98316760001 2022-10-28,03:04:06.000,301,11021614,12805,0,1666926245,13151.796782869998,50.72758335000253,53600.93425776 2022-10-28,03:04:07.000,301,11021616,13045,0,1666926246,13151.91130013999,50.72758335000253,53601.10893576001 2022-10-28,03:04:08.000,301,11021657,12805,0,1666926247,13151.924772759994,50.720534220003174,53601.11592288 2022-10-28,03:04:09.000,301,11021663,12965,0,1666926248,13151.904563829994,50.69233769999846,53600.98316760001 2022-10-28,03:04:10.000,301,11021666,12845,0,1666926249,13152.03255371999,50.671190310000384,53601.11592288 2022-10-28,03:04:11.000,301,11021605,12885,0,1666926250,13152.01234478999,50.657092050001665,53601.06701304 2022-10-28,03:04:12.000,301,11021614,12965,0,1666926251,13151.99887217,50.657092050001665,53601.00412896 2022-10-28,03:04:13.000,301,11021651,12925,0,1666926252,13152.0190811,50.67823943999974,53601.06002592001 2022-10-28,03:04:14.000,301,11021664,12925,0,1666926253,13152.0190811,50.64299379000295,53601.01111608001 2022-10-28,03:04:15.000,301,11021625,12645,0,1666926254,13152.005608479994,50.671190310000384,53601.018103200004 2022-10-28,03:04:16.000,301,11021708,12885,0,1666926255,13151.985399549994,50.63594466000359,53601.00412896 2022-10-28,03:04:17.000,301,11021641,12805,0,1666926256,13151.99887217,50.650042920002306,53600.920283520005 2022-10-28,03:04:18.000,301,11021663,13045,0,1666926257,13152.005608479994,50.69233769999846,53600.92727064 2022-10-28,03:04:19.000,301,11021672,13085,0,1666926258,13152.01234478999,50.69938682999782,53600.97618048 2022-10-28,03:04:20.000,301,11021646,12885,0,1666926259,13151.99213585999,50.69938682999782,53600.95521912 2022-10-28,03:04:21.000,301,11021703,12765,0,1666926260,13151.918036449999,50.75577986999997,53600.89932216 2022-10-28,03:04:22.000,301,11021624,12885,0,1666926261,13151.91130013999,50.81922204000148,53600.92727064 2022-10-28,03:04:23.000,301,11021634,13205,0,1666926262,13151.89109120999,50.85446768999827,53600.91329640001 2022-10-28,03:04:24.000,301,11021654,13005,0,1666926263,13151.857409659999,50.889713340002345,53600.90630928 2022-10-28,03:04:25.000,301,11021647,12685,0,1666926264,13151.816991799999,50.96020464000321,53600.89233504001 2022-10-28,03:04:26.000,301,11021681,12805,0,1666926265,13151.816991799999,50.99545029000001,53600.850412320004 2022-10-28,03:04:27.000,301,11021629,12845,0,1666926266,13151.830464419989,51.065941590000875,53600.93425776 2022-10-28,03:04:28.000,301,11021649,12765,0,1666926267,13151.803519179994,51.065941590000875,53600.91329640001 2022-10-28,03:04:29.000,301,11021638,12965,0,1666926268,13151.722683459993,51.108236370004306,53600.83643808 2022-10-28,03:04:30.000,301,11021626,12685,0,1666926269,13151.736156079998,51.1434820200011,53600.83643808 2022-10-28,03:04:31.000,301,11021624,13045,0,1666926270,13151.668792979988,51.18577680000453,53600.76656688 2022-10-28,03:04:32.000,301,11021645,13285,0,1666926271,13151.689001909988,51.22807158000069,53600.78752824 2022-10-28,03:04:33.000,301,11021659,12965,0,1666926272,13151.648584049988,51.27036636000412,53600.74560552001 2022-10-28,03:04:34.000,301,11021629,12765,0,1666926273,13151.641847739993,51.26331723000476,53600.73163128 2022-10-28,03:04:35.000,301,11021649,12885,0,1666926274,13151.621638809993,51.305612010000914,53600.73163128 2022-10-28,03:04:36.000,301,11021653,12965,0,1666926275,13151.662056669993,51.31971026999963,53600.7386184 2022-10-28,03:04:37.000,301,11021664,13005,0,1666926276,13151.587957260002,51.37610331000178,53600.64778584001 2022-10-28,03:04:38.000,301,11021671,12925,0,1666926277,13151.534066779997,51.3902015700005,53600.61983736 2022-10-28,03:04:39.000,301,11021634,12925,0,1666926278,13151.446494750002,51.40429982999922,53600.584901760005 2022-10-28,03:04:40.000,301,11021645,13005,0,1666926279,13151.486912610002,51.40429982999922,53600.64079872 2022-10-28,03:04:41.000,301,11021662,12845,0,1666926280,13151.379131649992,51.46069287000137,53600.52900480001 2022-10-28,03:04:42.000,301,11021651,12845,0,1666926281,13151.345450100001,51.481840259999444,53600.52900480001 2022-10-28,03:04:43.000,301,11021644,13045,0,1666926282,13151.365659030002,51.474791130000085,53600.48009496001 2022-10-28,03:04:44.000,301,11021684,12805,0,1666926283,13151.318504859992,51.474791130000085,53600.43817224001 2022-10-28,03:04:45.000,301,11021614,12805,0,1666926284,13151.190514969996,51.51003678000416,53600.515030560004 2022-10-28,03:04:46.000,301,11021645,13165,0,1666926285,13151.18377866,51.481840259999444,53600.3543268 2022-10-28,03:04:47.000,301,11021662,12805,0,1666926286,13151.12315187,51.481840259999444,53600.31240408001 2022-10-28,03:04:48.000,301,11021669,12925,0,1666926287,13151.10294294,51.481840259999444,53600.40323664 2022-10-28,03:04:49.000,301,11021662,13005,0,1666926288,13151.028843529995,51.474791130000085,53600.417210880005 2022-10-28,03:04:50.000,301,11021680,12925,0,1666926289,13151.08273401,51.517085910003516,53600.424198 2022-10-28,03:04:51.000,301,11021618,12845,0,1666926290,13151.008634599995,51.49593851999816,53600.44515936 2022-10-28,03:04:52.000,301,11021634,13205,0,1666926291,13150.97495304999,51.524135040002875,53600.43118512 2022-10-28,03:04:53.000,301,11021642,12965,0,1666926292,13150.96148043,51.481840259999444,53600.515030560004 2022-10-28,03:04:54.000,301,11021650,12965,0,1666926293,13150.90085364,51.51003678000416,53600.39624952 2022-10-28,03:04:55.000,301,11021679,12645,0,1666926294,13150.948007809995,51.517085910003516,53600.50105632 2022-10-28,03:04:56.000,301,11021649,12765,0,1666926295,13150.9412715,51.49593851999816,53600.45214648 2022-10-28,03:04:57.000,301,11021638,12965,0,1666926296,13150.846963159995,51.524135040002875,53600.38926240001 2022-10-28,03:04:58.000,301,11021612,13005,0,1666926297,13150.87390839999,51.51003678000416,53600.368301040005 2022-10-28,03:04:59.000,301,11021653,13005,0,1666926298,13150.87390839999,51.55233156000031,53600.515030560004 2022-10-28,03:05:00.000,301,11021629,13325,0,1666926299,13150.85369946999,51.55233156000031,53600.47310784 2022-10-28,03:05:01.000,301,11021674,12925,0,1666926300,13150.84022685,51.58052807999775,53600.39624952 2022-10-28,03:05:02.000,301,11021628,12965,0,1666926301,13150.84022685,51.61577373000182,53600.319391200006 2022-10-28,03:05:03.000,301,11021635,12885,0,1666926302,13150.79980899,51.61577373000182,53600.32637832 2022-10-28,03:05:04.000,301,11021659,13125,0,1666926303,13150.79307267999,51.62282286000118,53600.368301040005 2022-10-28,03:05:05.000,301,11021654,12965,0,1666926304,13150.83349053999,51.651019379998615,53600.40323664 2022-10-28,03:05:06.000,301,11021698,13005,0,1666926305,13150.91432625999,51.68626503000269,53600.319391200006 2022-10-28,03:05:07.000,301,11021619,12805,0,1666926306,13150.867172089995,51.693314160002046,53600.249520000005 2022-10-28,03:05:08.000,301,11021651,12885,0,1666926307,13150.88064471,51.658068509997975,53600.249520000005 2022-10-28,03:05:09.000,301,11021662,12725,0,1666926308,13150.927798879995,51.651019379998615,53600.319391200006 2022-10-28,03:05:10.000,301,11021629,12885,0,1666926309,13150.887381019995,51.6369211199999,53600.347339680004 2022-10-28,03:05:11.000,301,11021678,13245,0,1666926310,13150.89411732999,51.643970249999256,53600.34035256001 2022-10-28,03:05:12.000,301,11021667,12925,0,1666926311,13150.826754229995,51.67216677000397,53600.38926240001 2022-10-28,03:05:13.000,301,11021601,12765,0,1666926312,13150.806545299994,51.72855980999884,53600.41022376001 2022-10-28,03:05:14.000,301,11021602,12885,0,1666926313,13150.89411732999,51.693314160002046,53600.45913360001 2022-10-28,03:05:15.000,301,11021632,13005,0,1666926314,13150.86043578,51.700363290001405,53600.45214648 2022-10-28,03:05:16.000,301,11021650,12685,0,1666926315,13150.89411732999,51.7356089399982,53600.50105632 2022-10-28,03:05:17.000,301,11021693,12765,0,1666926316,13150.89411732999,51.763805460002914,53600.43817224001 2022-10-28,03:05:18.000,301,11021650,12805,0,1666926317,13150.867172089995,51.79200198000035,53600.417210880005 2022-10-28,03:05:19.000,301,11021652,12885,0,1666926318,13150.82001792,51.82019849999779,53600.44515936 2022-10-28,03:05:20.000,301,11021614,13165,0,1666926319,13150.81328160999,51.81314936999843,53600.47310784 2022-10-28,03:05:21.000,301,11021692,12645,0,1666926320,13150.806545299994,51.82019849999779,53600.466120720004 2022-10-28,03:05:22.000,301,11021625,12925,0,1666926321,13150.79307267999,51.8483950200025,53600.41022376001 2022-10-28,03:05:23.000,301,11021660,12605,0,1666926322,13150.82001792,51.84134589000314,53600.487082080006 2022-10-28,03:05:24.000,301,11021616,12605,0,1666926323,13150.83349053999,51.86249328000122,53600.47310784 2022-10-28,03:05:25.000,301,11021634,12645,0,1666926324,13150.806545299994,51.876591539999936,53600.50804344001 2022-10-28,03:05:26.000,301,11021652,12765,0,1666926325,13150.826754229995,51.89773892999801,53600.487082080006 2022-10-28,03:05:27.000,301,11021646,12845,0,1666926326,13150.75939113,51.90478806000465,53600.43817224001 2022-10-28,03:05:28.000,301,11021604,12845,0,1666926327,13150.85369946999,51.91183719000401,53600.52900480001 2022-10-28,03:05:29.000,301,11021670,12965,0,1666926328,13150.79980899,51.9470828400008,53600.48009496001 2022-10-28,03:05:30.000,301,11021641,12925,0,1666926329,13150.867172089995,51.925935450002726,53600.5639404 2022-10-28,03:05:31.000,301,11021673,12965,0,1666926330,13150.83349053999,51.96823022999888,53600.54297904 2022-10-28,03:05:32.000,301,11021647,12845,0,1666926331,13150.84022685,51.96823022999888,53600.535991920005 2022-10-28,03:05:33.000,301,11021666,12925,0,1666926332,13150.87390839999,51.99642675000359,53600.5639404 2022-10-28,03:05:34.000,301,11021630,13205,0,1666926333,13150.91432625999,52.00347588000295,53600.54996616 2022-10-28,03:05:35.000,301,11021644,12845,0,1666926334,13150.89411732999,52.06691805000446,53600.535991920005 2022-10-28,03:05:36.000,301,11021612,12725,0,1666926335,13150.887381019995,52.052819789998466,53600.515030560004 2022-10-28,03:05:37.000,301,11021653,13005,0,1666926336,13150.87390839999,52.102163700001256,53600.487082080006 2022-10-28,03:05:38.000,301,11021665,13125,0,1666926337,13150.95474411999,52.158556740003405,53600.57791464001 2022-10-28,03:05:39.000,301,11021676,12965,0,1666926338,13150.907589949995,52.21494977999828,53600.57092752 2022-10-28,03:05:40.000,301,11021667,12845,0,1666926339,13150.968216739995,52.25019543000235,53600.57791464001 2022-10-28,03:05:41.000,301,11021632,12685,0,1666926340,13150.84022685,52.31363760000386,53600.5639404 2022-10-28,03:05:42.000,301,11021687,12925,0,1666926341,13150.86043578,52.3065884700045,53600.54297904 2022-10-28,03:05:43.000,301,11021631,12605,0,1666926342,13150.90085364,52.35593238000001,53600.54297904 2022-10-28,03:05:44.000,301,11021658,12965,0,1666926343,13150.92106257,52.42642368000088,53600.5639404 2022-10-28,03:05:45.000,301,11021686,12925,0,1666926344,13150.93453518999,52.48281672000303,53600.4940692 2022-10-28,03:05:46.000,301,11021629,12925,0,1666926345,13150.96148043,52.50396411000111,53600.54996616 2022-10-28,03:05:47.000,301,11021623,12885,0,1666926346,13150.91432625999,52.567406280002615,53600.52201768 2022-10-28,03:05:48.000,301,11021627,12925,0,1666926347,13150.948007809995,52.59560280000005,53600.54996616 2022-10-28,03:05:49.000,301,11021690,12845,0,1666926348,13150.91432625999,52.63084845000412,53600.48009496001 2022-10-28,03:05:50.000,301,11021654,12685,0,1666926349,13150.968216739995,52.6519958400022,53600.44515936 2022-10-28,03:05:51.000,301,11021639,13125,0,1666926350,13150.927798879995,52.66609410000092,53600.47310784 2022-10-28,03:05:52.000,301,11021646,13165,0,1666926351,13150.887381019995,52.750683660000504,53600.4940692 2022-10-28,03:05:53.000,301,11021647,12845,0,1666926352,13150.93453518999,52.785929310004576,53600.54996616 2022-10-28,03:05:54.000,301,11021647,12885,0,1666926353,13150.948007809995,52.80707670000265,53600.54996616 2022-10-28,03:05:55.000,301,11021662,12805,0,1666926354,13150.927798879995,52.81412583000201,53600.55695328001 2022-10-28,03:05:56.000,301,11021638,12845,0,1666926355,13150.89411732999,52.84937147999881,53600.54996616 2022-10-28,03:05:57.000,301,11021653,13045,0,1666926356,13150.927798879995,52.87051887000416,53600.535991920005 2022-10-28,03:05:58.000,301,11021666,12725,0,1666926357,13150.88064471,52.87756800000352,53600.52900480001 2022-10-28,03:05:59.000,301,11021662,12685,0,1666926358,13150.887381019995,52.91281365000032,53600.52900480001 2022-10-28,03:06:00.000,301,11021614,12965,0,1666926359,13150.83349053999,52.926911909999035,53600.50804344001 2022-10-28,03:06:01.000,301,11021639,12885,0,1666926360,13150.826754229995,52.926911909999035,53600.487082080006 2022-10-28,03:06:02.000,301,11021655,12925,0,1666926361,13150.75265481999,52.919862779999676,53600.44515936 2022-10-28,03:06:03.000,301,11021614,12925,0,1666926362,13150.77286374999,52.96215756000311,53600.487082080006 2022-10-28,03:06:04.000,301,11021633,12805,0,1666926363,13150.766127439994,52.9974032099999,53600.50804344001 2022-10-28,03:06:05.000,301,11021701,12845,0,1666926364,13150.766127439994,52.95510843000375,53600.4940692 2022-10-28,03:06:06.000,301,11021693,12965,0,1666926365,13150.658346479999,52.933961039998394,53600.466120720004 2022-10-28,03:06:07.000,301,11021650,12605,0,1666926366,13150.604455999994,52.95510843000375,53600.43118512 2022-10-28,03:06:08.000,301,11021685,12845,0,1666926367,13150.530356589989,52.976255820001825,53600.43118512 2022-10-28,03:06:09.000,301,11021632,12925,0,1666926368,13150.570774449989,52.969206690002466,53600.50105632 2022-10-28,03:06:10.000,301,11021677,13045,0,1666926369,13150.671819099989,52.919862779999676,53600.54297904 2022-10-28,03:06:11.000,301,11021634,12925,0,1666926370,13150.590983379989,52.926911909999035,53600.48009496001 2022-10-28,03:06:12.000,301,11021661,12845,0,1666926371,13150.584247069994,52.91281365000032,53600.4940692 2022-10-28,03:06:13.000,301,11021645,12885,0,1666926372,13150.557301829998,52.90576452000096,53600.47310784 2022-10-28,03:06:14.000,301,11021664,13005,0,1666926373,13150.516883969998,52.89166626000224,53600.424198 2022-10-28,03:06:15.000,301,11021680,13005,0,1666926374,13150.449520869988,52.8634697400048,53600.39624952 2022-10-28,03:06:16.000,301,11021663,12725,0,1666926375,13150.388894080003,52.88461713000288,53600.39624952 2022-10-28,03:06:17.000,301,11021661,12765,0,1666926376,13150.415839319998,52.87051887000416,53600.43817224001 2022-10-28,03:06:18.000,301,11021660,12845,0,1666926377,13150.395630389998,52.87756800000352,53600.48009496001 2022-10-28,03:06:19.000,301,11021650,12885,0,1666926378,13150.375421459998,52.8634697400048,53600.4940692 2022-10-28,03:06:20.000,301,11021631,12965,0,1666926379,13150.355212529998,52.84232234999945,53600.50804344001 2022-10-28,03:06:21.000,301,11021678,12965,0,1666926380,13150.240695259992,52.84937147999881,53600.45913360001 2022-10-28,03:06:22.000,301,11021644,13165,0,1666926381,13150.200277399992,52.84232234999945,53600.41022376001 2022-10-28,03:06:23.000,301,11021641,12925,0,1666926382,13150.186804780002,52.82822409000073,53600.40323664 2022-10-28,03:06:24.000,301,11021650,12925,0,1666926383,13150.166595850002,52.82117496000137,53600.44515936 2022-10-28,03:06:25.000,301,11021667,12885,0,1666926384,13150.112705369997,52.82117496000137,53600.40323664 2022-10-28,03:06:26.000,301,11021666,12965,0,1666926385,13150.105969060001,52.792978440003935,53600.38227528 2022-10-28,03:06:27.000,301,11021621,12925,0,1666926386,13150.031869649996,52.800027570003294,53600.36131392001 2022-10-28,03:06:28.000,301,11021656,13045,0,1666926387,13150.045342270001,52.81412583000201,53600.39624952 2022-10-28,03:06:29.000,301,11021676,13005,0,1666926388,13150.004924410001,52.82822409000073,53600.39624952 2022-10-28,03:06:30.000,301,11021656,12725,0,1666926389,13149.991451789996,52.82822409000073,53600.368301040005 2022-10-28,03:06:31.000,301,11021622,13045,0,1666926390,13149.998188099991,52.87051887000416,53600.30541696 2022-10-28,03:06:32.000,301,11021648,13125,0,1666926391,13149.957770239991,52.87051887000416,53600.29144272001 2022-10-28,03:06:33.000,301,11021668,13045,0,1666926392,13149.957770239991,52.87051887000416,53600.36131392001 2022-10-28,03:06:34.000,301,11021637,12925,0,1666926393,13150.025133340001,52.83527322000009,53600.368301040005 2022-10-28,03:06:35.000,301,11021632,12805,0,1666926394,13149.991451789996,52.82822409000073,53600.2844556 2022-10-28,03:06:36.000,301,11021632,12765,0,1666926395,13150.065551200001,52.88461713000288,53600.30541696 2022-10-28,03:06:37.000,301,11021664,12765,0,1666926396,13150.085760130001,52.88461713000288,53600.33336544 2022-10-28,03:06:38.000,301,11021648,12965,0,1666926397,13150.085760130001,52.8987153900016,53600.2844556 2022-10-28,03:06:39.000,301,11021664,12925,0,1666926398,13150.119441679992,52.89166626000224,53600.30541696 2022-10-28,03:06:40.000,301,11021605,12765,0,1666926399,13150.186804780002,52.87756800000352,53600.30541696 2022-10-28,03:06:41.000,301,11021642,12845,0,1666926400,13150.159859539992,52.919862779999676,53600.34035256001 2022-10-28,03:06:42.000,301,11021648,13045,0,1666926401,13150.166595850002,52.94101016999775,53600.30541696 2022-10-28,03:06:43.000,301,11021655,12885,0,1666926402,13150.132914299997,52.926911909999035,53600.298429840004 2022-10-28,03:06:44.000,301,11021680,13165,0,1666926403,13150.200277399992,52.926911909999035,53600.36131392001 2022-10-28,03:06:45.000,301,11021658,12765,0,1666926404,13150.213750019997,52.91281365000032,53600.368301040005 2022-10-28,03:06:46.000,301,11021641,13045,0,1666926405,13150.146386920002,52.983304950001184,53600.30541696 2022-10-28,03:06:47.000,301,11021631,13005,0,1666926406,13150.207013710002,52.96215756000311,53600.3543268 2022-10-28,03:06:48.000,301,11021638,13005,0,1666926407,13150.200277399992,52.976255820001825,53600.34035256001 2022-10-28,03:06:49.000,301,11021633,13085,0,1666926408,13150.166595850002,53.025599730004615,53600.2844556 2022-10-28,03:06:50.000,301,11021636,12685,0,1666926409,13150.200277399992,53.01150146999862,53600.3543268 2022-10-28,03:06:51.000,301,11021676,13125,0,1666926410,13150.247431570002,53.05379625000205,53600.38227528 2022-10-28,03:06:52.000,301,11021655,13085,0,1666926411,13150.254167879997,53.07494364000013,53600.39624952 2022-10-28,03:06:53.000,301,11021643,12965,0,1666926412,13150.220486329992,53.10314016000484,53600.3543268 2022-10-28,03:06:54.000,301,11021647,13005,0,1666926413,13150.200277399992,53.145434940000996,53600.33336544 2022-10-28,03:06:55.000,301,11021656,12765,0,1666926414,13150.207013710002,53.23002450000058,53600.34035256001 2022-10-28,03:06:56.000,301,11021612,12885,0,1666926415,13150.287849430002,53.23707362999994,53600.37528816 2022-10-28,03:06:57.000,301,11021665,13005,0,1666926416,13150.240695259992,53.28641754000273,53600.27048136001 2022-10-28,03:06:58.000,301,11021654,13045,0,1666926417,13150.274376809997,53.31461406000017,53600.27048136001 2022-10-28,03:06:59.000,301,11021653,12805,0,1666926418,13150.335003599997,53.371007100002316,53600.29144272001 2022-10-28,03:07:00.000,301,11021627,12765,0,1666926419,13150.355212529998,53.441498400003184,53600.27746848 2022-10-28,03:07:01.000,301,11021644,13085,0,1666926420,13150.355212529998,53.47674404999998,53600.27746848 2022-10-28,03:07:02.000,301,11021659,13165,0,1666926421,13150.335003599997,53.46264579000126,53600.200610160005 2022-10-28,03:07:03.000,301,11021644,13005,0,1666926422,13150.368685150002,53.561333609999565,53600.249520000005 2022-10-28,03:07:04.000,301,11021641,12925,0,1666926423,13150.442784559993,53.54723535000085,53600.20759728 2022-10-28,03:07:05.000,301,11021637,12885,0,1666926424,13150.462993489993,53.603628390002996,53600.19362304001 2022-10-28,03:07:06.000,301,11021648,12805,0,1666926425,13150.449520869988,53.63887403999979,53600.249520000005 2022-10-28,03:07:07.000,301,11021637,12925,0,1666926426,13150.456257179998,53.64592316999915,53600.22855864 2022-10-28,03:07:08.000,301,11021660,12965,0,1666926427,13150.476466109998,53.70936534000066,53600.200610160005 2022-10-28,03:07:09.000,301,11021646,12885,0,1666926428,13150.469729799988,53.7023162100013,53600.130738960004 2022-10-28,03:07:10.000,301,11021679,12805,0,1666926429,13150.516883969998,53.74461099000473,53600.151700320006 2022-10-28,03:07:11.000,301,11021672,13045,0,1666926430,13150.557301829998,53.70936534000066,53600.24253288001 2022-10-28,03:07:12.000,301,11021642,13205,0,1666926431,13150.597719689998,53.730512729998736,53600.130738960004 2022-10-28,03:07:13.000,301,11021629,12685,0,1666926432,13150.584247069994,53.737561859998095,53600.15868744 2022-10-28,03:07:14.000,301,11021641,12925,0,1666926433,13150.651610169989,53.737561859998095,53600.249520000005 2022-10-28,03:07:15.000,301,11021669,12965,0,1666926434,13150.75939113,53.75166012000409,53600.23554576 2022-10-28,03:07:16.000,301,11021662,13005,0,1666926435,13150.806545299994,53.786905770000885,53600.18663592 2022-10-28,03:07:17.000,301,11021685,12845,0,1666926436,13150.77286374999,53.75870925000345,53600.16567456 2022-10-28,03:07:18.000,301,11021625,13045,0,1666926437,13150.82001792,53.75870925000345,53600.15868744 2022-10-28,03:07:19.000,301,11021656,12765,0,1666926438,13150.786336369994,53.74461099000473,53600.151700320006 2022-10-28,03:07:20.000,301,11021673,12965,0,1666926439,13150.86043578,53.72346359999938,53600.22855864 2022-10-28,03:07:21.000,301,11021669,12685,0,1666926440,13150.89411732999,53.75166012000409,53600.095803359996 2022-10-28,03:07:22.000,301,11021680,12685,0,1666926441,13150.968216739995,53.70936534000066,53600.13772608 2022-10-28,03:07:23.000,301,11021637,12965,0,1666926442,13150.98168936,53.76575838000281,53600.11676472 2022-10-28,03:07:24.000,301,11021660,12925,0,1666926443,13151.02210722,53.737561859998095,53600.2145844 2022-10-28,03:07:25.000,301,11021662,12765,0,1666926444,13150.948007809995,53.737561859998095,53600.2145844 2022-10-28,03:07:26.000,301,11021638,12925,0,1666926445,13150.95474411999,53.74461099000473,53600.263494239996 2022-10-28,03:07:27.000,301,11021652,12965,0,1666926446,13150.88064471,53.75166012000409,53600.20759728 2022-10-28,03:07:28.000,301,11021704,12845,0,1666926447,13150.948007809995,53.730512729998736,53600.22157152001 2022-10-28,03:07:29.000,301,11021619,12965,0,1666926448,13150.98168936,53.74461099000473,53600.27746848 2022-10-28,03:07:30.000,301,11021656,12765,0,1666926449,13151.01537090999,53.75166012000409,53600.32637832 2022-10-28,03:07:31.000,301,11021615,13005,0,1666926450,13151.01537090999,53.786905770000885,53600.30541696 2022-10-28,03:07:32.000,301,11021671,12605,0,1666926451,13151.04231615,53.786905770000885,53600.29144272001 2022-10-28,03:07:33.000,301,11021658,13045,0,1666926452,13150.99516197999,53.85739707000175,53600.2844556 2022-10-28,03:07:34.000,301,11021596,12765,0,1666926453,13151.04231615,53.85739707000175,53600.30541696 2022-10-28,03:07:35.000,301,11021617,12845,0,1666926454,13150.98168936,53.92083924000326,53600.27746848 2022-10-28,03:07:36.000,301,11021634,12965,0,1666926455,13151.00189829,53.92083924000326,53600.27746848 2022-10-28,03:07:37.000,301,11021665,13045,0,1666926456,13150.99516197999,53.92788837000262,53600.298429840004 2022-10-28,03:07:38.000,301,11021636,12645,0,1666926457,13151.049052459995,53.95608489000006,53600.319391200006 2022-10-28,03:07:39.000,301,11021639,12765,0,1666926458,13151.008634599995,54.019527060001565,53600.31240408001 2022-10-28,03:07:40.000,301,11021644,12765,0,1666926459,13151.069261389996,53.99837967000349,53600.36131392001 2022-10-28,03:07:41.000,301,11021626,13125,0,1666926460,13151.02210722,54.026576190000924,53600.30541696 2022-10-28,03:07:42.000,301,11021682,12805,0,1666926461,13151.07599769999,54.06182183999772,53600.263494239996 2022-10-28,03:07:43.000,301,11021592,12965,0,1666926462,13151.069261389996,54.068870970004355,53600.30541696 2022-10-28,03:07:44.000,301,11021654,12845,0,1666926463,13151.136624489991,54.068870970004355,53600.38926240001 2022-10-28,03:07:45.000,301,11021631,12925,0,1666926464,13151.08273401,54.068870970004355,53600.29144272001 2022-10-28,03:07:46.000,301,11021609,12965,0,1666926465,13151.136624489991,54.06182183999772,53600.34035256001 2022-10-28,03:07:47.000,301,11021695,12965,0,1666926466,13151.18377866,54.068870970004355,53600.39624952 2022-10-28,03:07:48.000,301,11021687,12925,0,1666926467,13151.20398759,54.09001836000243,53600.38227528 2022-10-28,03:07:49.000,301,11021663,13125,0,1666926468,13151.197251279991,54.10411662000115,53600.38926240001 2022-10-28,03:07:50.000,301,11021625,13045,0,1666926469,13151.264614380001,54.13231313999859,53600.36131392001 2022-10-28,03:07:51.000,301,11021639,12965,0,1666926470,13151.237669139991,54.14641140000458,53600.38926240001 2022-10-28,03:07:52.000,301,11021673,12925,0,1666926471,13151.224196520001,54.18165705000138,53600.27048136001 2022-10-28,03:07:53.000,301,11021612,12805,0,1666926472,13151.237669139991,54.195755310000095,53600.32637832 2022-10-28,03:07:54.000,301,11021641,12645,0,1666926473,13151.352186409997,54.17460792000202,53600.39624952 2022-10-28,03:07:55.000,301,11021620,12925,0,1666926474,13151.379131649992,54.238050090003526,53600.43118512 2022-10-28,03:07:56.000,301,11021637,13045,0,1666926475,13151.399340579992,54.23100096000417,53600.40323664 2022-10-28,03:07:57.000,301,11021691,12965,0,1666926476,13151.311768549996,54.20985356999881,53600.38227528 2022-10-28,03:07:58.000,301,11021672,12925,0,1666926477,13151.345450100001,54.20985356999881,53600.368301040005 2022-10-28,03:07:59.000,301,11021655,12965,0,1666926478,13151.399340579992,54.23100096000417,53600.41022376001 2022-10-28,03:08:00.000,301,11021667,12845,0,1666926479,13151.433022129997,54.202804439999454,53600.38227528 2022-10-28,03:08:01.000,301,11021627,12645,0,1666926480,13151.439758439992,54.16755879000266,53600.44515936 2022-10-28,03:08:02.000,301,11021668,12885,0,1666926481,13151.453231059997,54.15346053000394,53600.39624952 2022-10-28,03:08:03.000,301,11021623,12965,0,1666926482,13151.466703680002,54.15346053000394,53600.45913360001 2022-10-28,03:08:04.000,301,11021606,12805,0,1666926483,13151.513857849997,54.12526400999923,53600.515030560004 2022-10-28,03:08:05.000,301,11021665,13085,0,1666926484,13151.439758439992,54.15346053000394,53600.43118512 2022-10-28,03:08:06.000,301,11021653,13205,0,1666926485,13151.453231059997,54.17460792000202,53600.43817224001 2022-10-28,03:08:07.000,301,11021648,12805,0,1666926486,13151.385867960002,54.188706180000736,53600.39624952 2022-10-28,03:08:08.000,301,11021659,12885,0,1666926487,13151.433022129997,54.16755879000266,53600.40323664 2022-10-28,03:08:09.000,301,11021605,13005,0,1666926488,13151.392604269997,54.202804439999454,53600.43817224001 2022-10-28,03:08:10.000,301,11021663,12725,0,1666926489,13151.406076890002,54.238050090003526,53600.41022376001 2022-10-28,03:08:11.000,301,11021684,13285,0,1666926490,13151.325241170001,54.2591974800016,53600.39624952 2022-10-28,03:08:12.000,301,11021666,12765,0,1666926491,13151.311768549996,54.26624661000096,53600.37528816 2022-10-28,03:08:13.000,301,11021666,12925,0,1666926492,13151.325241170001,54.28739399999904,53600.43817224001 2022-10-28,03:08:14.000,301,11021627,13005,0,1666926493,13151.358922719992,54.33673791000183,53600.424198 2022-10-28,03:08:15.000,301,11021654,13005,0,1666926494,13151.352186409997,54.364934429999266,53600.38227528 2022-10-28,03:08:16.000,301,11021624,12765,0,1666926495,13151.338713789992,54.371983559998625,53600.34035256001 2022-10-28,03:08:17.000,301,11021628,12885,0,1666926496,13151.358922719992,54.379032689997985,53600.30541696 2022-10-28,03:08:18.000,301,11021639,12965,0,1666926497,13151.412813199997,54.35788529999991,53600.37528816 2022-10-28,03:08:19.000,301,11021622,12765,0,1666926498,13151.439758439992,54.34378704000119,53600.368301040005 2022-10-28,03:08:20.000,301,11021635,12925,0,1666926499,13151.493648919997,54.371983559998625,53600.38926240001 2022-10-28,03:08:21.000,301,11021639,12765,0,1666926500,13151.473439989997,54.39313095000398,53600.319391200006 2022-10-28,03:08:22.000,301,11021651,13125,0,1666926501,13151.520594159992,54.35083617000055,53600.37528816 2022-10-28,03:08:23.000,301,11021640,12805,0,1666926502,13151.527330470002,54.35788529999991,53600.38926240001 2022-10-28,03:08:24.000,301,11021622,13005,0,1666926503,13151.561012019993,54.364934429999266,53600.38926240001 2022-10-28,03:08:25.000,301,11021653,12925,0,1666926504,13151.601429879993,54.39313095000398,53600.37528816 2022-10-28,03:08:26.000,301,11021644,13045,0,1666926505,13151.594693569998,54.35788529999991,53600.33336544 2022-10-28,03:08:27.000,301,11021648,12765,0,1666926506,13151.621638809993,54.38608182000462,53600.43118512 2022-10-28,03:08:28.000,301,11021638,12925,0,1666926507,13151.608166190003,54.379032689997985,53600.41022376001 2022-10-28,03:08:29.000,301,11021694,12925,0,1666926508,13151.554275709997,54.39313095000398,53600.40323664 2022-10-28,03:08:30.000,301,11021659,12925,0,1666926509,13151.567748330002,54.40018008000334,53600.3543268 2022-10-28,03:08:31.000,301,11021648,12925,0,1666926510,13151.587957260002,54.39313095000398,53600.38926240001 2022-10-28,03:08:32.000,301,11021664,12925,0,1666926511,13151.513857849997,54.4072292100027,53600.34035256001 2022-10-28,03:08:33.000,301,11021612,13125,0,1666926512,13151.459967369992,54.44952398999885,53600.368301040005 2022-10-28,03:08:34.000,301,11021691,12885,0,1666926513,13151.527330470002,54.44247485999949,53600.40323664 2022-10-28,03:08:35.000,301,11021649,13005,0,1666926514,13151.500385229992,54.421327470001415,53600.368301040005 2022-10-28,03:08:36.000,301,11021654,13005,0,1666926515,13151.540803089993,54.463622250004846,53600.347339680004 2022-10-28,03:08:37.000,301,11021661,12925,0,1666926516,13151.419549509992,54.505917030001,53600.31240408001 2022-10-28,03:08:38.000,301,11021596,12925,0,1666926517,13151.480176299992,54.52706441999908,53600.263494239996 2022-10-28,03:08:39.000,301,11021655,12925,0,1666926518,13151.486912610002,54.53411354999844,53600.30541696 2022-10-28,03:08:40.000,301,11021647,12965,0,1666926519,13151.507121540002,54.54821181000443,53600.27746848 2022-10-28,03:08:41.000,301,11021650,13005,0,1666926520,13151.486912610002,54.604604849999305,53600.31240408001 2022-10-28,03:08:42.000,301,11021623,13165,0,1666926521,13151.459967369992,54.611653979998664,53600.27048136001 2022-10-28,03:08:43.000,301,11021662,12925,0,1666926522,13151.446494750002,54.597555719999946,53600.29144272001 2022-10-28,03:08:44.000,301,11021635,12885,0,1666926523,13151.459967369992,54.57640833000187,53600.263494239996 2022-10-28,03:08:45.000,301,11021666,12845,0,1666926524,13151.419549509992,54.57640833000187,53600.25650712 2022-10-28,03:08:46.000,301,11021670,13005,0,1666926525,13151.392604269997,54.611653979998664,53600.23554576 2022-10-28,03:08:47.000,301,11021683,12925,0,1666926526,13151.291559619996,54.58345746000123,53600.14471320001 2022-10-28,03:08:48.000,301,11021657,12965,0,1666926527,13151.271350689996,54.58345746000123,53600.19362304001 2022-10-28,03:08:49.000,301,11021667,13005,0,1666926528,13151.237669139991,54.61870310999802,53600.249520000005 2022-10-28,03:08:50.000,301,11021720,12765,0,1666926529,13151.244405450001,54.61870310999802,53600.22157152001 2022-10-28,03:08:51.000,301,11021654,12885,0,1666926530,13151.129888179996,54.646899630002736,53600.27746848 2022-10-28,03:08:52.000,301,11021635,12925,0,1666926531,13151.10294294,54.660997890001454,53600.23554576 2022-10-28,03:08:53.000,301,11021639,13085,0,1666926532,13151.07599769999,54.653948760002095,53600.249520000005 2022-10-28,03:08:54.000,301,11021684,13125,0,1666926533,13151.049052459995,54.68214527999953,53600.200610160005 2022-10-28,03:08:55.000,301,11021619,12805,0,1666926534,13151.008634599995,54.7173909300036,53600.25650712 2022-10-28,03:08:56.000,301,11021672,12885,0,1666926535,13150.95474411999,54.74558745000104,53600.10279048001 2022-10-28,03:08:57.000,301,11021643,12885,0,1666926536,13150.86043578,54.7526365800004,53600.1097776 2022-10-28,03:08:58.000,301,11021707,13085,0,1666926537,13150.9412715,54.79493136000383,53600.2145844 2022-10-28,03:08:59.000,301,11021676,13005,0,1666926538,13150.968216739995,54.80198049000319,53600.20759728 2022-10-28,03:09:00.000,301,11021611,12805,0,1666926539,13150.988425669995,54.823127880001266,53600.18663592 2022-10-28,03:09:01.000,301,11021678,12845,0,1666926540,13150.99516197999,54.79493136000383,53600.23554576 2022-10-28,03:09:02.000,301,11021622,12845,0,1666926541,13150.97495304999,54.830177010000625,53600.12375184001 2022-10-28,03:09:03.000,301,11021639,12925,0,1666926542,13151.04231615,54.830177010000625,53600.095803359996 2022-10-28,03:09:04.000,301,11021628,12845,0,1666926543,13151.08273401,54.830177010000625,53600.15868744 2022-10-28,03:09:05.000,301,11021656,12845,0,1666926544,13151.129888179996,54.830177010000625,53600.17266168001 2022-10-28,03:09:06.000,301,11021670,12845,0,1666926545,13151.10294294,54.837226139999984,53600.081829120005 2022-10-28,03:09:07.000,301,11021668,12965,0,1666926546,13151.12315187,54.830177010000625,53600.11676472 2022-10-28,03:09:08.000,301,11021645,12925,0,1666926547,13151.177042349991,54.780833099997835,53600.16567456 2022-10-28,03:09:09.000,301,11021659,13085,0,1666926548,13151.170306039996,54.773783969998476,53600.16567456 2022-10-28,03:09:10.000,301,11021611,12645,0,1666926549,13151.156833419991,54.78788223000447,53600.130738960004 2022-10-28,03:09:11.000,301,11021675,13005,0,1666926550,13151.177042349991,54.79493136000383,53600.1097776 2022-10-28,03:09:12.000,301,11021688,12805,0,1666926551,13151.06252508,54.773783969998476,53600.06785488 2022-10-28,03:09:13.000,301,11021656,12925,0,1666926552,13151.10294294,54.823127880001266,53600.095803359996 2022-10-28,03:09:14.000,301,11021634,12925,0,1666926553,13151.197251279991,54.80902962000255,53600.130738960004 2022-10-28,03:09:15.000,301,11021658,12925,0,1666926554,13151.224196520001,54.773783969998476,53600.18663592 2022-10-28,03:09:16.000,301,11021682,12885,0,1666926555,13151.170306039996,54.830177010000625,53600.13772608 2022-10-28,03:09:17.000,301,11021671,13125,0,1666926556,13151.16356973,54.773783969998476,53600.151700320006 2022-10-28,03:09:18.000,301,11021643,12805,0,1666926557,13151.136624489991,54.837226139999984,53600.14471320001 2022-10-28,03:09:19.000,301,11021624,12965,0,1666926558,13151.129888179996,54.823127880001266,53600.151700320006 2022-10-28,03:09:20.000,301,11021631,13125,0,1666926559,13151.156833419991,54.79493136000383,53600.17266168001 2022-10-28,03:09:21.000,301,11021632,13285,0,1666926560,13151.129888179996,54.79493136000383,53600.15868744 2022-10-28,03:09:22.000,301,11021628,12925,0,1666926561,13151.136624489991,54.76673483999912,53600.13772608 2022-10-28,03:09:23.000,301,11021658,12845,0,1666926562,13151.230932829996,54.73853832000168,53600.200610160005 2022-10-28,03:09:24.000,301,11021680,12685,0,1666926563,13151.237669139991,54.73853832000168,53600.200610160005 2022-10-28,03:09:25.000,301,11021688,12925,0,1666926564,13151.217460209991,54.780833099997835,53600.16567456 2022-10-28,03:09:26.000,301,11021671,12765,0,1666926565,13151.244405450001,54.74558745000104,53600.16567456 2022-10-28,03:09:27.000,301,11021618,13125,0,1666926566,13151.257878069991,54.73148919000232,53600.200610160005 2022-10-28,03:09:28.000,301,11021681,13005,0,1666926567,13151.264614380001,54.75968570999976,53600.200610160005 2022-10-28,03:09:29.000,301,11021638,12925,0,1666926568,13151.197251279991,54.773783969998476,53600.16567456 2022-10-28,03:09:30.000,301,11021647,12965,0,1666926569,13151.251141759996,54.80198049000319,53600.19362304001 2022-10-28,03:09:31.000,301,11021685,13045,0,1666926570,13151.170306039996,54.80902962000255,53600.13772608 2022-10-28,03:09:32.000,301,11021642,13005,0,1666926571,13151.278086999992,54.773783969998476,53600.22855864 2022-10-28,03:09:33.000,301,11021710,12845,0,1666926572,13151.251141759996,54.830177010000625,53600.23554576 2022-10-28,03:09:34.000,301,11021653,13045,0,1666926573,13151.156833419991,54.8654226600047,53600.19362304001 2022-10-28,03:09:35.000,301,11021668,13005,0,1666926574,13151.136624489991,54.872471790004056,53600.200610160005 2022-10-28,03:09:36.000,301,11021666,12925,0,1666926575,13151.177042349991,54.872471790004056,53600.24253288001 2022-10-28,03:09:37.000,301,11021649,12765,0,1666926576,13151.170306039996,54.92181569999957,53600.249520000005 2022-10-28,03:09:38.000,301,11021660,13125,0,1666926577,13151.10294294,54.95706135000364,53600.23554576 2022-10-28,03:09:39.000,301,11021639,13085,0,1666926578,13151.069261389996,54.97820874000172,53600.20759728 2022-10-28,03:09:40.000,301,11021645,12925,0,1666926579,13151.1433608,55.006405259999156,53600.29144272001 2022-10-28,03:09:41.000,301,11021701,12645,0,1666926580,13151.136624489991,55.04165091000323,53600.263494239996 2022-10-28,03:09:42.000,301,11021630,12885,0,1666926581,13151.049052459995,55.07689656000002,53600.22157152001 2022-10-28,03:09:43.000,301,11021647,12845,0,1666926582,13151.08273401,55.105093080004735,53600.22855864 2022-10-28,03:09:44.000,301,11021620,13125,0,1666926583,13151.11641555999,55.17558437999833,53600.249520000005 2022-10-28,03:09:45.000,301,11021625,12965,0,1666926584,13151.129888179996,55.17558437999833,53600.23554576 2022-10-28,03:09:46.000,301,11021647,13005,0,1666926585,13151.109679249996,55.21787916000176,53600.22157152001 2022-10-28,03:09:47.000,301,11021661,12805,0,1666926586,13151.09620662999,55.239026549999835,53600.22855864 2022-10-28,03:09:48.000,301,11021688,12845,0,1666926587,13151.16356973,55.281321330003266,53600.27746848 2022-10-28,03:09:49.000,301,11021687,13085,0,1666926588,13151.150097109996,55.295419590001984,53600.23554576 2022-10-28,03:09:50.000,301,11021639,12885,0,1666926589,13151.156833419991,55.344763500004774,53600.25650712 2022-10-28,03:09:51.000,301,11021632,13085,0,1666926590,13151.150097109996,55.37296002000221,53600.22855864 2022-10-28,03:09:52.000,301,11021648,12925,0,1666926591,13151.049052459995,55.38705828000093,53600.11676472 2022-10-28,03:09:53.000,301,11021611,13085,0,1666926592,13151.08273401,55.415254799998365,53600.22855864 2022-10-28,03:09:54.000,301,11021639,12885,0,1666926593,13151.10294294,55.415254799998365,53600.30541696 2022-10-28,03:09:55.000,301,11021669,12885,0,1666926594,13151.08273401,55.422303929997724,53600.27048136001 2022-10-28,03:09:56.000,301,11021667,12925,0,1666926595,13151.03557983999,55.45050045000244,53600.263494239996 2022-10-28,03:09:57.000,301,11021689,12765,0,1666926596,13150.99516197999,55.45050045000244,53600.2145844 2022-10-28,03:09:58.000,301,11021676,13005,0,1666926597,13150.97495304999,55.47869696999987,53600.200610160005 2022-10-28,03:09:59.000,301,11021632,12965,0,1666926598,13150.988425669995,55.49279522999859,53600.27746848 2022-10-28,03:10:00.000,301,11021663,12805,0,1666926599,13150.968216739995,55.52804088000266,53600.27048136001 2022-10-28,03:10:01.000,301,11021631,12605,0,1666926600,13150.89411732999,55.54918827000074,53600.347339680004 2022-10-28,03:10:02.000,301,11021652,12885,0,1666926601,13150.867172089995,55.62672870000097,53600.2844556 2022-10-28,03:10:03.000,301,11021676,12925,0,1666926602,13150.98168936,55.60558131000289,53600.08881624 2022-10-28,03:10:04.000,301,11021652,12925,0,1666926603,13150.968216739995,55.640826959999686,53600.200610160005 2022-10-28,03:10:05.000,301,11021649,13045,0,1666926604,13150.927798879995,55.683121740003116,53600.200610160005 2022-10-28,03:10:06.000,301,11021622,13045,0,1666926605,13150.93453518999,55.71836738999991,53600.14471320001 2022-10-28,03:10:07.000,301,11021656,13125,0,1666926606,13150.87390839999,55.7677113000027,53600.1097776 2022-10-28,03:10:08.000,301,11021678,12765,0,1666926607,13150.86043578,55.78885869000078,53600.15868744 2022-10-28,03:10:09.000,301,11021593,12805,0,1666926608,13150.93453518999,55.79590782000014,53600.200610160005 2022-10-28,03:10:10.000,301,11021634,12965,0,1666926609,13150.97495304999,55.81000607999886,53600.24253288001 2022-10-28,03:10:11.000,301,11021643,12805,0,1666926610,13150.93453518999,55.84525173000293,53600.18663592 2022-10-28,03:10:12.000,301,11021659,12925,0,1666926611,13150.93453518999,55.85230086000229,53600.151700320006 2022-10-28,03:10:13.000,301,11021615,12885,0,1666926612,13150.9412715,55.866399120001006,53600.10279048001 2022-10-28,03:10:14.000,301,11021657,13325,0,1666926613,13150.90085364,55.88754650999908,53600.13772608 2022-10-28,03:10:15.000,301,11021663,12605,0,1666926614,13151.02210722,55.84525173000293,53600.24253288001 2022-10-28,03:10:16.000,301,11021651,12965,0,1666926615,13151.05578876999,55.83820260000357,53600.151700320006 2022-10-28,03:10:17.000,301,11021626,12965,0,1666926616,13151.02210722,55.817055209998216,53600.04689352 2022-10-28,03:10:18.000,301,11021644,13165,0,1666926617,13151.089470319996,55.76066217000334,53600.151700320006 2022-10-28,03:10:19.000,301,11021620,12765,0,1666926618,13151.10294294,55.76066217000334,53600.20759728 2022-10-28,03:10:20.000,301,11021659,12965,0,1666926619,13151.00189829,55.76066217000334,53600.200610160005 2022-10-28,03:10:21.000,301,11021608,13005,0,1666926620,13150.99516197999,55.76066217000334,53600.31240408001 2022-10-28,03:10:22.000,301,11021663,12925,0,1666926621,13150.9412715,55.746563910004625,53600.24253288001 2022-10-28,03:10:23.000,301,11021655,12965,0,1666926622,13150.948007809995,55.76066217000334,53600.263494239996 2022-10-28,03:10:24.000,301,11021640,12965,0,1666926623,13150.96148043,55.746563910004625,53600.32637832 2022-10-28,03:10:25.000,301,11021646,12925,0,1666926624,13150.988425669995,55.77476043000206,53600.38227528 2022-10-28,03:10:26.000,301,11021645,13045,0,1666926625,13151.02210722,55.78885869000078,53600.347339680004 2022-10-28,03:10:27.000,301,11021641,12885,0,1666926626,13151.07599769999,55.79590782000014,53600.3543268 2022-10-28,03:10:28.000,301,11021641,13085,0,1666926627,13151.16356973,55.78885869000078,53600.368301040005 2022-10-28,03:10:29.000,301,11021651,13045,0,1666926628,13151.16356973,55.78180956000142,53600.33336544 2022-10-28,03:10:30.000,301,11021660,12685,0,1666926629,13151.244405450001,55.83115347000421,53600.38926240001 2022-10-28,03:10:31.000,301,11021626,12925,0,1666926630,13151.20398759,55.873448250000365,53600.298429840004 2022-10-28,03:10:32.000,301,11021646,12605,0,1666926631,13151.257878069991,55.873448250000365,53600.34035256001 2022-10-28,03:10:33.000,301,11021692,13085,0,1666926632,13151.345450100001,55.922792160003155,53600.33336544 2022-10-28,03:10:34.000,301,11021644,12845,0,1666926633,13151.412813199997,55.95803780999995,53600.417210880005 2022-10-28,03:10:35.000,301,11021669,13005,0,1666926634,13151.493648919997,56.00033259000338,53600.43817224001 2022-10-28,03:10:36.000,301,11021642,12885,0,1666926635,13151.507121540002,56.02147998000146,53600.43118512 2022-10-28,03:10:37.000,301,11021632,13045,0,1666926636,13151.587957260002,56.07082389000425,53600.417210880005 2022-10-28,03:10:38.000,301,11021627,12805,0,1666926637,13151.614902499998,56.12721692999912,53600.38926240001 2022-10-28,03:10:39.000,301,11021676,12765,0,1666926638,13151.547539400002,56.148364320004475,53600.347339680004 2022-10-28,03:10:40.000,301,11021608,13125,0,1666926639,13151.547539400002,56.14131518999784,53600.39624952 2022-10-28,03:10:41.000,301,11021646,12605,0,1666926640,13151.601429879993,56.18360997000127,53600.45913360001 2022-10-28,03:10:42.000,301,11021639,13045,0,1666926641,13151.608166190003,56.19770822999999,53600.424198 2022-10-28,03:10:43.000,301,11021687,13005,0,1666926642,13151.662056669993,56.23295388000406,53600.45913360001 2022-10-28,03:10:44.000,301,11021652,12925,0,1666926643,13151.695738219998,56.26819953000086,53600.50804344001 2022-10-28,03:10:45.000,301,11021661,12885,0,1666926644,13151.675529289998,56.275248660000216,53600.487082080006 2022-10-28,03:10:46.000,301,11021660,13125,0,1666926645,13151.655320359998,56.324592570003006,53600.47310784 2022-10-28,03:10:47.000,301,11021635,13045,0,1666926646,13151.628375120003,56.324592570003006,53600.45214648 2022-10-28,03:10:48.000,301,11021676,13005,0,1666926647,13151.641847739993,56.324592570003006,53600.43118512 2022-10-28,03:10:49.000,301,11021660,12925,0,1666926648,13151.648584049988,56.331641700002365,53600.48009496001 2022-10-28,03:10:50.000,301,11021652,12885,0,1666926649,13151.641847739993,56.324592570003006,53600.57791464001 2022-10-28,03:10:51.000,301,11021688,13085,0,1666926650,13151.621638809993,56.331641700002365,53600.50105632 2022-10-28,03:10:52.000,301,11021673,12885,0,1666926651,13151.587957260002,56.331641700002365,53600.50804344001 2022-10-28,03:10:53.000,301,11021659,13085,0,1666926652,13151.513857849997,56.39508387000387,53600.44515936 2022-10-28,03:10:54.000,301,11021671,12965,0,1666926653,13151.601429879993,56.338690830001724,53600.48009496001 2022-10-28,03:10:55.000,301,11021632,12805,0,1666926654,13151.594693569998,56.41623126000195,53600.50105632 2022-10-28,03:10:56.000,301,11021641,12845,0,1666926655,13151.561012019993,56.40918213000259,53600.43118512 2022-10-28,03:10:57.000,301,11021646,12765,0,1666926656,13151.513857849997,56.41623126000195,53600.48009496001 2022-10-28,03:10:58.000,301,11021633,12805,0,1666926657,13151.641847739993,56.42328039000131,53600.57791464001 2022-10-28,03:10:59.000,301,11021660,13005,0,1666926658,13151.648584049988,56.43737865000003,53600.5639404 2022-10-28,03:11:00.000,301,11021665,12845,0,1666926659,13151.614902499998,56.43032952000067,53600.55695328001 2022-10-28,03:11:01.000,301,11021662,13085,0,1666926660,13151.587957260002,56.451476909998746,53600.55695328001 2022-10-28,03:11:02.000,301,11021682,12605,0,1666926661,13151.614902499998,56.43737865000003,53600.48009496001 2022-10-28,03:11:03.000,301,11021657,12605,0,1666926662,13151.641847739993,56.41623126000195,53600.5639404 2022-10-28,03:11:04.000,301,11021711,12965,0,1666926663,13151.635111429998,56.43737865000003,53600.487082080006 2022-10-28,03:11:05.000,301,11021661,13005,0,1666926664,13151.648584049988,56.48672256000282,53600.50804344001 2022-10-28,03:11:06.000,301,11021701,12845,0,1666926665,13151.729419769988,56.43032952000067,53600.54996616 2022-10-28,03:11:07.000,301,11021620,12925,0,1666926666,13151.756365009998,56.47967343000346,53600.57092752 2022-10-28,03:11:08.000,301,11021706,13085,0,1666926667,13151.749628699989,56.49377169000218,53600.55695328001 2022-10-28,03:11:09.000,301,11021631,12965,0,1666926668,13151.675529289998,56.49377169000218,53600.487082080006 2022-10-28,03:11:10.000,301,11021644,12605,0,1666926669,13151.776573939998,56.4726243000041,53600.45913360001 2022-10-28,03:11:11.000,301,11021677,12925,0,1666926670,13151.763101319993,56.48672256000282,53600.52900480001 2022-10-28,03:11:12.000,301,11021675,13085,0,1666926671,13151.715947149998,56.47967343000346,53600.50804344001 2022-10-28,03:11:13.000,301,11021701,12765,0,1666926672,13151.769837629989,56.507869950000895,53600.4940692 2022-10-28,03:11:14.000,301,11021637,12925,0,1666926673,13151.816991799999,56.514919080000254,53600.584901760005 2022-10-28,03:11:15.000,301,11021690,13005,0,1666926674,13151.742892389993,56.500820820001536,53600.515030560004 2022-10-28,03:11:16.000,301,11021641,12925,0,1666926675,13151.783310249994,56.53606646999833,53600.54996616 2022-10-28,03:11:17.000,301,11021634,12805,0,1666926676,13151.816991799999,56.514919080000254,53600.64778584001 2022-10-28,03:11:18.000,301,11021626,12925,0,1666926677,13151.823728109994,56.54311559999769,53600.64079872 2022-10-28,03:11:19.000,301,11021672,12885,0,1666926678,13151.850673349989,56.564262990003044,53600.584901760005 2022-10-28,03:11:20.000,301,11021654,12805,0,1666926679,13151.884354899994,56.53606646999833,53600.59188888 2022-10-28,03:11:21.000,301,11021654,12645,0,1666926680,13151.864145969994,56.57836125000176,53600.61285024 2022-10-28,03:11:22.000,301,11021659,12885,0,1666926681,13151.850673349989,56.59245951000048,53600.55695328001 2022-10-28,03:11:23.000,301,11021676,12925,0,1666926682,13151.89109120999,56.57836125000176,53600.584901760005 2022-10-28,03:11:24.000,301,11021646,12645,0,1666926683,13151.95171799999,56.62770516000455,53600.57791464001 2022-10-28,03:11:25.000,301,11021678,12805,0,1666926684,13151.95171799999,56.5713121200024,53600.60586312001 2022-10-28,03:11:26.000,301,11021684,12685,0,1666926685,13151.99887217,56.59950863999984,53600.515030560004 2022-10-28,03:11:27.000,301,11021623,12765,0,1666926686,13151.924772759994,56.59950863999984,53600.535991920005 2022-10-28,03:11:28.000,301,11021655,12805,0,1666926687,13151.985399549994,56.64885255000263,53600.50804344001 2022-10-28,03:11:29.000,301,11021659,12685,0,1666926688,13152.005608479994,56.64885255000263,53600.633811600004 2022-10-28,03:11:30.000,301,11021653,13165,0,1666926689,13152.05949896,56.66295081000135,53600.64079872 2022-10-28,03:11:31.000,301,11021663,12845,0,1666926690,13152.066235269995,56.64180342000327,53600.64079872 2022-10-28,03:11:32.000,301,11021625,12965,0,1666926691,13152.05949896,56.63475429000391,53600.598876 2022-10-28,03:11:33.000,301,11021615,13285,0,1666926692,13152.147070989995,56.6065577699992,53600.5639404 2022-10-28,03:11:34.000,301,11021668,12925,0,1666926693,13152.07970789,56.61360689999856,53600.654772960006 2022-10-28,03:11:35.000,301,11021679,12765,0,1666926694,13152.13359836999,56.6065577699992,53600.66176008 2022-10-28,03:11:36.000,301,11021665,12885,0,1666926695,13152.07970789,56.62065602999792,53600.66176008 2022-10-28,03:11:37.000,301,11021685,12925,0,1666926696,13152.167279919995,56.6065577699992,53600.64778584001 2022-10-28,03:11:38.000,301,11021635,12725,0,1666926697,13152.2211704,56.62065602999792,53600.61285024 2022-10-28,03:11:39.000,301,11021657,12965,0,1666926698,13152.23464301999,56.59245951000048,53600.61983736 2022-10-28,03:11:40.000,301,11021661,12885,0,1666926699,13152.268324569995,56.65590168000199,53600.598876 2022-10-28,03:11:41.000,301,11021637,12805,0,1666926700,13152.23464301999,56.66295081000135,53600.57791464001 2022-10-28,03:11:42.000,301,11021649,13005,0,1666926701,13152.17401622999,56.677049070000066,53600.633811600004 2022-10-28,03:11:43.000,301,11021656,12885,0,1666926702,13152.13359836999,56.66999994000071,53600.61285024 2022-10-28,03:11:44.000,301,11021669,13125,0,1666926703,13152.15380729999,56.698196459998144,53600.77355400001 2022-10-28,03:11:45.000,301,11021661,12725,0,1666926704,13152.167279919995,56.740491240001575,53600.67573432001 2022-10-28,03:11:46.000,301,11021651,12925,0,1666926705,13152.15380729999,56.78278601999773,53600.682721440004 2022-10-28,03:11:47.000,301,11021641,12685,0,1666926706,13152.227906709995,56.76868775999901,53600.7386184 2022-10-28,03:11:48.000,301,11021663,12925,0,1666926707,13152.23464301999,56.789835150004365,53600.78054112 2022-10-28,03:11:49.000,301,11021617,12925,0,1666926708,13152.21443408999,56.78278601999773,53600.71765704 2022-10-28,03:11:50.000,301,11021689,12925,0,1666926709,13152.26158826,56.789835150004365,53600.72464416001 2022-10-28,03:11:51.000,301,11021663,12925,0,1666926710,13152.268324569995,56.796884280003724,53600.76656688 2022-10-28,03:11:52.000,301,11021650,12765,0,1666926711,13152.268324569995,56.789835150004365,53600.6687472 2022-10-28,03:11:53.000,301,11021636,12965,0,1666926712,13152.27506087999,56.80393341000308,53600.64778584001 2022-10-28,03:11:54.000,301,11021672,13005,0,1666926713,13152.36263291,56.77573688999837,53600.77355400001 2022-10-28,03:11:55.000,301,11021665,12965,0,1666926714,13152.369369219996,56.747540370000934,53600.7386184 2022-10-28,03:11:56.000,301,11021659,13085,0,1666926715,13152.396314459991,56.71229472000414,53600.73163128 2022-10-28,03:11:57.000,301,11021672,12885,0,1666926716,13152.32221505,56.698196459998144,53600.67573432001 2022-10-28,03:11:58.000,301,11021670,13045,0,1666926717,13152.389578149996,56.63475429000391,53600.752592640005 2022-10-28,03:11:59.000,301,11021705,12885,0,1666926718,13152.34242398,56.63475429000391,53600.79451536001 2022-10-28,03:12:00.000,301,11021652,12765,0,1666926719,13152.36263291,56.58541038000112,53600.78752824 2022-10-28,03:12:01.000,301,11021664,12925,0,1666926720,13152.328951359996,56.6065577699992,53600.76656688 2022-10-28,03:12:02.000,301,11021642,12965,0,1666926721,13152.31547873999,56.57836125000176,53600.752592640005 2022-10-28,03:12:03.000,301,11021647,13005,0,1666926722,13152.268324569995,56.5713121200024,53600.8084896 2022-10-28,03:12:04.000,301,11021677,12765,0,1666926723,13152.308742429996,56.52901733999897,53600.78752824 2022-10-28,03:12:05.000,301,11021647,13085,0,1666926724,13152.23464301999,56.557213860003685,53600.822463840006 2022-10-28,03:12:06.000,301,11021636,13085,0,1666926725,13152.13359836999,56.54311559999769,53600.72464416001 2022-10-28,03:12:07.000,301,11021646,12885,0,1666926726,13152.12012575,56.6065577699992,53600.78054112 2022-10-28,03:12:08.000,301,11021655,12845,0,1666926727,13152.13359836999,56.5713121200024,53600.82945096 2022-10-28,03:12:09.000,301,11021597,12965,0,1666926728,13152.086444199995,56.59245951000048,53600.84342520001 2022-10-28,03:12:10.000,301,11021645,13045,0,1666926729,13152.09318050999,56.58541038000112,53600.81547672001 2022-10-28,03:12:11.000,301,11021672,12805,0,1666926730,13152.066235269995,56.59950863999984,53600.752592640005 2022-10-28,03:12:12.000,301,11021621,13045,0,1666926731,13152.106653129995,56.5713121200024,53600.82945096 2022-10-28,03:12:13.000,301,11021631,13125,0,1666926732,13152.05949896,56.59245951000048,53600.81547672001 2022-10-28,03:12:14.000,301,11021682,12805,0,1666926733,13152.05949896,56.5713121200024,53600.78752824 2022-10-28,03:12:15.000,301,11021645,12925,0,1666926734,13151.99213585999,56.57836125000176,53600.76656688 2022-10-28,03:12:16.000,301,11021675,13045,0,1666926735,13151.877618589999,56.5713121200024,53600.69669568001 2022-10-28,03:12:17.000,301,11021670,13045,0,1666926736,13151.944981689994,56.514919080000254,53600.752592640005 2022-10-28,03:12:18.000,301,11021651,12885,0,1666926737,13152.025817409994,56.48672256000282,53600.752592640005 2022-10-28,03:12:19.000,301,11021636,13125,0,1666926738,13152.005608479994,56.42328039000131,53600.75957976 2022-10-28,03:12:20.000,301,11021621,13125,0,1666926739,13152.066235269995,56.39508387000387,53600.8084896 2022-10-28,03:12:21.000,301,11021640,12845,0,1666926740,13152.066235269995,56.388034740004514,53600.79451536001 2022-10-28,03:12:22.000,301,11021687,12885,0,1666926741,13152.03255371999,56.324592570003006,53600.73163128 2022-10-28,03:12:23.000,301,11021704,12925,0,1666926742,13152.046026339995,56.338690830001724,53600.703682800005 2022-10-28,03:12:24.000,301,11021651,13165,0,1666926743,13152.05276264999,56.30344517999765,53600.78054112 2022-10-28,03:12:25.000,301,11021638,13045,0,1666926744,13151.99213585999,56.31049431000429,53600.78752824 2022-10-28,03:12:26.000,301,11021676,12605,0,1666926745,13151.985399549994,56.282297789999575,53600.73163128 2022-10-28,03:12:27.000,301,11021638,12845,0,1666926746,13151.97192692999,56.25410127000214,53600.682721440004 2022-10-28,03:12:28.000,301,11021596,13045,0,1666926747,13152.005608479994,56.26819953000086,53600.78752824 2022-10-28,03:12:29.000,301,11021694,12685,0,1666926748,13151.958454309999,56.25410127000214,53600.78752824 2022-10-28,03:12:30.000,301,11021687,12765,0,1666926749,13151.958454309999,56.24705214000278,53600.78054112 2022-10-28,03:12:31.000,301,11021665,13285,0,1666926750,13151.897827519999,56.24705214000278,53600.6687472 2022-10-28,03:12:32.000,301,11021661,12965,0,1666926751,13151.91130013999,56.21885561999807,53600.682721440004 2022-10-28,03:12:33.000,301,11021648,12965,0,1666926752,13151.91130013999,56.289346919998934,53600.752592640005 2022-10-28,03:12:34.000,301,11021654,13085,0,1666926753,13151.918036449999,56.24000301000342,53600.73163128 2022-10-28,03:12:35.000,301,11021671,13005,0,1666926754,13151.985399549994,56.24705214000278,53600.71765704 2022-10-28,03:12:36.000,301,11021643,12925,0,1666926755,13152.046026339995,56.21180648999871,53600.654772960006 2022-10-28,03:12:37.000,301,11021671,13045,0,1666926756,13152.07970789,56.2259047500047,53600.60586312001 2022-10-28,03:12:38.000,301,11021673,13085,0,1666926757,13152.11338943999,56.19065910000063,53600.66176008 2022-10-28,03:12:39.000,301,11021646,12885,0,1666926758,13152.09318050999,56.18360997000127,53600.52900480001 2022-10-28,03:12:40.000,301,11021647,12885,0,1666926759,13152.20096147,56.13426605999848,53600.59188888 2022-10-28,03:12:41.000,301,11021649,12965,0,1666926760,13152.187488849995,56.113118670000404,53600.57791464001 2022-10-28,03:12:42.000,301,11021662,12885,0,1666926761,13152.19422515999,56.08492215000297,53600.57092752 2022-10-28,03:12:43.000,301,11021651,12845,0,1666926762,13152.126862059995,56.07082389000425,53600.584901760005 2022-10-28,03:12:44.000,301,11021625,13005,0,1666926763,13152.20096147,56.07787302000361,53600.682721440004 2022-10-28,03:12:45.000,301,11021649,12725,0,1666926764,13152.19422515999,56.06377476000489,53600.59188888 2022-10-28,03:12:46.000,301,11021662,12885,0,1666926765,13152.106653129995,56.02852911000082,53600.54297904 2022-10-28,03:12:47.000,301,11021621,12925,0,1666926766,13152.09991682,55.97918519999803,53600.64079872 2022-10-28,03:12:48.000,301,11021671,12965,0,1666926767,13152.106653129995,55.96508693999931,53600.67573432001 2022-10-28,03:12:49.000,301,11021665,12765,0,1666926768,13152.0190811,55.95098868000059,53600.598876 2022-10-28,03:12:50.000,301,11021662,12925,0,1666926769,13152.09991682,55.93689042000187,53600.68970856 2022-10-28,03:12:51.000,301,11021634,12925,0,1666926770,13152.025817409994,55.922792160003155,53600.654772960006 2022-10-28,03:12:52.000,301,11021636,12885,0,1666926771,13152.025817409994,55.922792160003155,53600.535991920005 2022-10-28,03:12:53.000,301,11021663,12765,0,1666926772,13152.05949896,55.90869390000444,53600.61983736 2022-10-28,03:12:54.000,301,11021660,12885,0,1666926773,13152.066235269995,55.915743030003796,53600.57791464001 2022-10-28,03:12:55.000,301,11021656,12885,0,1666926774,13152.01234478999,55.922792160003155,53600.59188888 2022-10-28,03:12:56.000,301,11021653,12965,0,1666926775,13151.958454309999,55.922792160003155,53600.54996616 2022-10-28,03:12:57.000,301,11021677,13045,0,1666926776,13151.985399549994,55.915743030003796,53600.52900480001 2022-10-28,03:12:58.000,301,11021652,12965,0,1666926777,13152.11338943999,55.915743030003796,53600.633811600004 2022-10-28,03:12:59.000,301,11021654,13205,0,1666926778,13152.09318050999,55.93689042000187,53600.60586312001 2022-10-28,03:13:00.000,301,11021658,12845,0,1666926779,13152.11338943999,55.94393955000123,53600.5639404 2022-10-28,03:13:01.000,301,11021660,13005,0,1666926780,13152.12012575,56.00033259000338,53600.55695328001 2022-10-28,03:13:02.000,301,11021611,12885,0,1666926781,13152.086444199995,56.07082389000425,53600.45214648 2022-10-28,03:13:03.000,301,11021682,12925,0,1666926782,13152.03255371999,56.14131518999784,53600.50105632 2022-10-28,03:13:04.000,301,11021659,12925,0,1666926783,13152.066235269995,56.18360997000127,53600.52201768 2022-10-28,03:13:05.000,301,11021667,12965,0,1666926784,13152.03255371999,56.289346919998934,53600.515030560004 2022-10-28,03:13:06.000,301,11021593,12965,0,1666926785,13151.97192692999,56.331641700002365,53600.417210880005 2022-10-28,03:13:07.000,301,11021688,12845,0,1666926786,13151.965190619994,56.40213300000323,53600.466120720004 2022-10-28,03:13:08.000,301,11021671,13125,0,1666926787,13151.95171799999,56.44442777999939,53600.50804344001 2022-10-28,03:13:09.000,301,11021660,12805,0,1666926788,13151.884354899994,56.4726243000041,53600.55695328001 2022-10-28,03:13:10.000,301,11021656,13125,0,1666926789,13151.864145969994,56.52901733999897,53600.4940692 2022-10-28,03:13:11.000,301,11021669,12925,0,1666926790,13151.884354899994,56.59950863999984,53600.48009496001 2022-10-28,03:13:12.000,301,11021682,13205,0,1666926791,13151.729419769988,56.63475429000391,53600.424198 2022-10-28,03:13:13.000,301,11021614,12805,0,1666926792,13151.675529289998,56.684098199999426,53600.38926240001 2022-10-28,03:13:14.000,301,11021645,13005,0,1666926793,13151.695738219998,56.70524559000478,53600.466120720004 2022-10-28,03:13:15.000,301,11021616,13125,0,1666926794,13151.722683459993,56.75458950000029,53600.45214648 2022-10-28,03:13:16.000,301,11021643,12805,0,1666926795,13151.722683459993,56.789835150004365,53600.3543268 2022-10-28,03:13:17.000,301,11021640,12965,0,1666926796,13151.567748330002,56.78278601999773,53600.23554576 2022-10-28,03:13:18.000,301,11021710,12925,0,1666926797,13151.527330470002,56.789835150004365,53600.27048136001 2022-10-28,03:13:19.000,301,11021703,13005,0,1666926798,13151.540803089993,56.789835150004365,53600.38926240001 2022-10-28,03:13:20.000,301,11021623,12965,0,1666926799,13151.473439989997,56.789835150004365,53600.44515936 2022-10-28,03:13:21.000,301,11021721,13045,0,1666926800,13151.453231059997,56.76868775999901,53600.41022376001 2022-10-28,03:13:22.000,301,11021651,13045,0,1666926801,13151.385867960002,56.789835150004365,53600.33336544 2022-10-28,03:13:23.000,301,11021670,12965,0,1666926802,13151.365659030002,56.75458950000029,53600.36131392001 2022-10-28,03:13:24.000,301,11021630,13005,0,1666926803,13151.372395339997,56.78278601999773,53600.368301040005 2022-10-28,03:13:25.000,301,11021649,12725,0,1666926804,13151.284823310001,56.740491240001575,53600.3543268 2022-10-28,03:13:26.000,301,11021654,12965,0,1666926805,13151.318504859992,56.740491240001575,53600.31240408001 2022-10-28,03:13:27.000,301,11021659,12885,0,1666926806,13151.20398759,56.75458950000029,53600.27048136001 2022-10-28,03:13:28.000,301,11021664,13125,0,1666926807,13151.177042349991,56.71229472000414,53600.298429840004 2022-10-28,03:13:29.000,301,11021645,12725,0,1666926808,13151.18377866,56.78278601999773,53600.30541696 2022-10-28,03:13:30.000,301,11021673,12845,0,1666926809,13151.298295929992,56.76868775999901,53600.347339680004 2022-10-28,03:13:31.000,301,11021683,12885,0,1666926810,13151.257878069991,56.81098254000244,53600.347339680004 2022-10-28,03:13:32.000,301,11021663,12965,0,1666926811,13151.230932829996,56.81098254000244,53600.32637832 2022-10-28,03:13:33.000,301,11021642,13005,0,1666926812,13151.291559619996,56.78278601999773,53600.368301040005 2022-10-28,03:13:34.000,301,11021627,12765,0,1666926813,13151.325241170001,56.83212993000052,53600.298429840004 2022-10-28,03:13:35.000,301,11021657,13125,0,1666926814,13151.338713789992,56.77573688999837,53600.3543268 2022-10-28,03:13:36.000,301,11021612,12965,0,1666926815,13151.338713789992,56.78278601999773,53600.347339680004 2022-10-28,03:13:37.000,301,11021669,12965,0,1666926816,13151.365659030002,56.789835150004365,53600.368301040005 2022-10-28,03:13:38.000,301,11021665,12885,0,1666926817,13151.493648919997,56.78278601999773,53600.424198 2022-10-28,03:13:39.000,301,11021660,13005,0,1666926818,13151.493648919997,56.796884280003724,53600.43118512 2022-10-28,03:13:40.000,301,11021635,12925,0,1666926819,13151.520594159992,56.76163862999965,53600.40323664 2022-10-28,03:13:41.000,301,11021685,12885,0,1666926820,13151.547539400002,56.7193438500035,53600.424198 2022-10-28,03:13:42.000,301,11021679,12925,0,1666926821,13151.527330470002,56.7193438500035,53600.39624952 2022-10-28,03:13:43.000,301,11021653,12765,0,1666926822,13151.507121540002,56.70524559000478,53600.37528816 2022-10-28,03:13:44.000,301,11021675,12765,0,1666926823,13151.520594159992,56.75458950000029,53600.44515936 2022-10-28,03:13:45.000,301,11021662,12765,0,1666926824,13151.534066779997,56.733442110002215,53600.39624952 2022-10-28,03:13:46.000,301,11021685,13085,0,1666926825,13151.567748330002,56.733442110002215,53600.50105632 2022-10-28,03:13:47.000,301,11021639,13085,0,1666926826,13151.567748330002,56.7193438500035,53600.487082080006 2022-10-28,03:13:48.000,301,11021647,12965,0,1666926827,13151.534066779997,56.747540370000934,53600.45214648 2022-10-28,03:13:49.000,301,11021679,12605,0,1666926828,13151.554275709997,56.740491240001575,53600.466120720004 2022-10-28,03:13:50.000,301,11021662,12765,0,1666926829,13151.574484639998,56.789835150004365,53600.47310784 2022-10-28,03:13:51.000,301,11021661,12965,0,1666926830,13151.547539400002,56.80393341000308,53600.43817224001 2022-10-28,03:13:52.000,301,11021672,12765,0,1666926831,13151.561012019993,56.83917905999988,53600.40323664 2022-10-28,03:13:53.000,301,11021642,12885,0,1666926832,13151.527330470002,56.916719490000105,53600.48009496001 2022-10-28,03:13:54.000,301,11021653,12845,0,1666926833,13151.641847739993,56.93081774999882,53600.52900480001 2022-10-28,03:13:55.000,301,11021670,13085,0,1666926834,13151.668792979988,56.95196514000418,53600.47310784 2022-10-28,03:13:56.000,301,11021635,12805,0,1666926835,13151.682265599993,57.00835817999905,53600.47310784 2022-10-28,03:13:57.000,301,11021643,12965,0,1666926836,13151.722683459993,57.03655470000376,53600.50105632 2022-10-28,03:13:58.000,301,11021656,13005,0,1666926837,13151.810255489989,57.05770209000184,53600.44515936 2022-10-28,03:13:59.000,301,11021646,12845,0,1666926838,13151.776573939998,57.0647512200012,53600.417210880005 2022-10-28,03:14:00.000,301,11021687,12765,0,1666926839,13151.803519179994,57.04360383000312,53600.535991920005 2022-10-28,03:14:01.000,301,11021673,13085,0,1666926840,13151.843937039994,57.07180035000056,53600.54297904 2022-10-28,03:14:02.000,301,11021675,13085,0,1666926841,13151.850673349989,57.07180035000056,53600.5639404 2022-10-28,03:14:03.000,301,11021664,12765,0,1666926842,13151.884354899994,57.092947739998635,53600.54297904 2022-10-28,03:14:04.000,301,11021693,12965,0,1666926843,13151.965190619994,57.149340780000784,53600.67573432001 2022-10-28,03:14:05.000,301,11021677,12925,0,1666926844,13151.944981689994,57.135242520002066,53600.61285024 2022-10-28,03:14:06.000,301,11021659,12765,0,1666926845,13151.99213585999,57.142291650001425,53600.584901760005 2022-10-28,03:14:07.000,301,11021680,12925,0,1666926846,13151.944981689994,57.156389910000144,53600.633811600004 2022-10-28,03:14:08.000,301,11021707,12925,0,1666926847,13151.938245379999,57.184586430004856,53600.57791464001 2022-10-28,03:14:09.000,301,11021676,12765,0,1666926848,13152.0190811,57.198684690003574,53600.598876 2022-10-28,03:14:10.000,301,11021665,13205,0,1666926849,13152.07297157999,57.20573382000293,53600.682721440004 2022-10-28,03:14:11.000,301,11021702,12765,0,1666926850,13152.05276264999,57.26212685999781,53600.66176008 2022-10-28,03:14:12.000,301,11021625,12765,0,1666926851,13152.05276264999,57.26212685999781,53600.68970856 2022-10-28,03:14:13.000,301,11021692,12725,0,1666926852,13152.09318050999,57.318519899999956,53600.73163128 2022-10-28,03:14:14.000,301,11021654,12885,0,1666926853,13152.086444199995,57.367863810002746,53600.61983736 2022-10-28,03:14:15.000,301,11021632,12885,0,1666926854,13152.106653129995,57.41720771999826,53600.6687472 2022-10-28,03:14:16.000,301,11021631,12845,0,1666926855,13152.09318050999,57.46655163000105,53600.654772960006 2022-10-28,03:14:17.000,301,11021677,12965,0,1666926856,13152.167279919995,57.51589554000384,53600.682721440004 2022-10-28,03:14:18.000,301,11021679,12965,0,1666926857,13152.25485194999,57.551141190000635,53600.72464416001 2022-10-28,03:14:19.000,301,11021682,12925,0,1666926858,13152.187488849995,57.57933770999807,53600.703682800005 2022-10-28,03:14:20.000,301,11021645,12845,0,1666926859,13152.248115639995,57.593435970004066,53600.72464416001 2022-10-28,03:14:21.000,301,11021687,12845,0,1666926860,13152.33568766999,57.64277987999958,53600.66176008 2022-10-28,03:14:22.000,301,11021641,12885,0,1666926861,13152.30200612,57.68507466000301,53600.64079872 2022-10-28,03:14:23.000,301,11021651,12765,0,1666926862,13152.38284184,57.69917292000173,53600.71066992 2022-10-28,03:14:24.000,301,11021653,12965,0,1666926863,13152.436732319991,57.68507466000301,53600.7386184 2022-10-28,03:14:25.000,301,11021663,12965,0,1666926864,13152.450204939996,57.69917292000173,53600.75957976 2022-10-28,03:14:26.000,301,11021672,13005,0,1666926865,13152.429996009996,57.67097640000429,53600.7386184 2022-10-28,03:14:27.000,301,11021613,13005,0,1666926866,13152.470413869996,57.6568781399983,53600.78752824 2022-10-28,03:14:28.000,301,11021651,12885,0,1666926867,13152.497359109992,57.67097640000429,53600.84342520001 2022-10-28,03:14:29.000,301,11021646,12965,0,1666926868,13152.36263291,57.69917292000173,53600.78752824 2022-10-28,03:14:30.000,301,11021691,13205,0,1666926869,13152.355896599991,57.71327118000045,53600.89233504001 2022-10-28,03:14:31.000,301,11021683,12765,0,1666926870,13152.27506087999,57.720320309999806,53600.871373680005 2022-10-28,03:14:32.000,301,11021671,13005,0,1666926871,13152.248115639995,57.727369439999165,53600.85739944 2022-10-28,03:14:33.000,301,11021643,12765,0,1666926872,13152.207697779995,57.727369439999165,53600.86438656001 2022-10-28,03:14:34.000,301,11021639,12845,0,1666926873,13152.23464301999,57.727369439999165,53600.92727064 2022-10-28,03:14:35.000,301,11021679,12805,0,1666926874,13152.207697779995,57.69212379000237,53600.98316760001 2022-10-28,03:14:36.000,301,11021644,13085,0,1666926875,13152.19422515999,57.74851683000452,53600.948232 2022-10-28,03:14:37.000,301,11021669,13125,0,1666926876,13152.09991682,57.727369439999165,53600.94124488001 2022-10-28,03:14:38.000,301,11021644,12805,0,1666926877,13152.05949896,57.71327118000045,53600.990154720006 2022-10-28,03:14:39.000,301,11021677,13125,0,1666926878,13152.106653129995,57.69212379000237,53601.02509032 2022-10-28,03:14:40.000,301,11021689,13205,0,1666926879,13152.12012575,57.727369439999165,53601.04605168 2022-10-28,03:14:41.000,301,11021632,13005,0,1666926880,13152.11338943999,57.71327118000045,53600.99714184 2022-10-28,03:14:42.000,301,11021658,12925,0,1666926881,13152.13359836999,57.727369439999165,53600.97618048 2022-10-28,03:14:43.000,301,11021694,13205,0,1666926882,13152.187488849995,57.720320309999806,53600.95521912 2022-10-28,03:14:44.000,301,11021641,13165,0,1666926883,13152.17401622999,57.720320309999806,53601.0530388 2022-10-28,03:14:45.000,301,11021676,13125,0,1666926884,13152.187488849995,57.70622205000109,53600.990154720006 2022-10-28,03:14:46.000,301,11021665,13005,0,1666926885,13152.2211704,57.727369439999165,53601.087974400005 2022-10-28,03:14:47.000,301,11021643,13005,0,1666926886,13152.25485194999,57.76261509000324,53600.94124488001 2022-10-28,03:14:48.000,301,11021720,13125,0,1666926887,13152.28179719,57.76261509000324,53601.03207744001 2022-10-28,03:14:49.000,301,11021685,13045,0,1666926888,13152.248115639995,57.769664220002596,53601.09496152 2022-10-28,03:14:50.000,301,11021652,12845,0,1666926889,13152.248115639995,57.76261509000324,53601.21374256 2022-10-28,03:14:51.000,301,11021673,13165,0,1666926890,13152.248115639995,57.76261509000324,53601.1927812 2022-10-28,03:14:52.000,301,11021651,13125,0,1666926891,13152.28179719,57.790811610000674,53601.16483272 2022-10-28,03:14:53.000,301,11021704,13045,0,1666926892,13152.268324569995,57.769664220002596,53601.22771680001 2022-10-28,03:14:54.000,301,11021677,12925,0,1666926893,13152.27506087999,57.79786074000003,53601.19976832001 2022-10-28,03:14:55.000,301,11021641,12845,0,1666926894,13152.30200612,57.74851683000452,53601.31854936001 2022-10-28,03:14:56.000,301,11021653,12805,0,1666926895,13152.25485194999,57.734418569998525,53601.21374256 2022-10-28,03:14:57.000,301,11021629,13005,0,1666926896,13152.288533499996,57.74851683000452,53601.23470392 2022-10-28,03:14:58.000,301,11021630,13285,0,1666926897,13152.355896599991,57.734418569998525,53601.33951072 2022-10-28,03:14:59.000,301,11021612,12805,0,1666926898,13152.32221505,57.71327118000045,53601.36047208 2022-10-28,03:15:00.000,301,11021667,12765,0,1666926899,13152.369369219996,57.76261509000324,53601.34649784001 2022-10-28,03:15:01.000,301,11021683,12765,0,1666926900,13152.349160289996,57.783762480001315,53601.34649784001 2022-10-28,03:15:02.000,301,11021623,13005,0,1666926901,13152.36263291,57.840155520003464,53601.304575120004 2022-10-28,03:15:03.000,301,11021681,13085,0,1666926902,13152.436732319991,57.840155520003464,53601.27662664001 2022-10-28,03:15:04.000,301,11021655,12965,0,1666926903,13152.544513280001,57.826057260004745,53601.31156224 2022-10-28,03:15:05.000,301,11021649,12925,0,1666926904,13152.531040659997,57.88949942999898,53601.3325236 2022-10-28,03:15:06.000,301,11021663,12965,0,1666926905,13152.598403759992,57.8683520400009,53601.33951072 2022-10-28,03:15:07.000,301,11021668,12925,0,1666926906,13152.753338889997,57.86130291000154,53601.44431752001 2022-10-28,03:15:08.000,301,11021638,12925,0,1666926907,13152.787020440002,57.88949942999898,53601.423356160005 2022-10-28,03:15:09.000,301,11021683,12965,0,1666926908,13152.834174609998,57.8683520400009,53601.45130464 2022-10-28,03:15:10.000,301,11021639,13005,0,1666926909,13152.847647230003,57.88949942999898,53601.39540768001 2022-10-28,03:15:11.000,301,11021644,12965,0,1666926910,13152.955428189998,57.88949942999898,53601.51418872001 2022-10-28,03:15:12.000,301,11021661,12805,0,1666926911,13152.995846049998,57.85425378000218,53601.43034328 2022-10-28,03:15:13.000,301,11021638,13245,0,1666926912,13153.063209149994,57.8683520400009,53601.472266000004 2022-10-28,03:15:14.000,301,11021624,13005,0,1666926913,13153.17099010999,57.86130291000154,53601.521175840004 2022-10-28,03:15:15.000,301,11021595,12925,0,1666926914,13153.19119903999,57.85425378000218,53601.61200840001 2022-10-28,03:15:16.000,301,11021691,12765,0,1666926915,13153.245089519995,57.87540117000026,53601.57008568 2022-10-28,03:15:17.000,301,11021667,12805,0,1666926916,13153.21140796999,57.84720465000282,53601.54912432 2022-10-28,03:15:18.000,301,11021695,12845,0,1666926917,13153.23835321,57.8683520400009,53601.63296976001 2022-10-28,03:15:19.000,301,11021669,13085,0,1666926918,13153.23835321,57.88949942999898,53601.61200840001 2022-10-28,03:15:20.000,301,11021640,13325,0,1666926919,13153.19793535,57.91064682000433,53601.60502128 2022-10-28,03:15:21.000,301,11021672,12965,0,1666926920,13153.27203475999,57.967039859999204,53601.54912432 2022-10-28,03:15:22.000,301,11021666,12805,0,1666926921,13153.285507379995,58.03048203000071,53601.62598264 2022-10-28,03:15:23.000,301,11021639,12925,0,1666926922,13153.31918893,58.05867854999815,53601.62598264 2022-10-28,03:15:24.000,301,11021676,13045,0,1666926923,13153.366343099995,58.0798259400035,53601.660918240006 2022-10-28,03:15:25.000,301,11021659,12885,0,1666926924,13153.467387749995,58.1150715900003,53601.68187960001 2022-10-28,03:15:26.000,301,11021662,12925,0,1666926925,13153.5010693,58.17146463000245,53601.68187960001 2022-10-28,03:15:27.000,301,11021643,12805,0,1666926926,13153.487596679995,58.25605419000203,53601.639956880004 2022-10-28,03:15:28.000,301,11021673,12725,0,1666926927,13153.58190502,58.24900506000267,53601.73078944001 2022-10-28,03:15:29.000,301,11021648,13125,0,1666926928,13153.696422289991,58.28425070999947,53601.828609120006 2022-10-28,03:15:30.000,301,11021633,12685,0,1666926929,13153.831148489997,58.31949636000354,53601.86354472 2022-10-28,03:15:31.000,301,11021663,12805,0,1666926930,13153.844621110002,58.411135050002486,53601.807647760004 2022-10-28,03:15:32.000,301,11021675,13125,0,1666926931,13153.925456830002,58.460478959998,53601.758737920005 2022-10-28,03:15:33.000,301,11021666,12845,0,1666926932,13154.013028859998,58.48867548000271,53601.80066064001 2022-10-28,03:15:34.000,301,11021632,12725,0,1666926933,13154.053446719998,58.54506852000486,53601.828609120006 2022-10-28,03:15:35.000,301,11021645,12765,0,1666926934,13154.087128269988,58.587363300001016,53601.84957048001 2022-10-28,03:15:36.000,301,11021649,12805,0,1666926935,13154.066919340003,58.62260894999781,53601.81463488 2022-10-28,03:15:37.000,301,11021667,12765,0,1666926936,13154.053446719998,58.68605111999932,53601.81463488 2022-10-28,03:15:38.000,301,11021637,12765,0,1666926937,13154.147755059988,58.70719851000467,53601.8914932 2022-10-28,03:15:39.000,301,11021654,12725,0,1666926938,13154.181436609993,58.69310024999868,53601.926428800005 2022-10-28,03:15:40.000,301,11021648,12925,0,1666926939,13154.181436609993,58.72834590000275,53601.91944168001 2022-10-28,03:15:41.000,301,11021641,12925,0,1666926940,13154.147755059988,58.70014937999804,53601.91944168001 2022-10-28,03:15:42.000,301,11021695,13125,0,1666926941,13154.114073509998,58.72129677000339,53601.877518960006 2022-10-28,03:15:43.000,301,11021655,12765,0,1666926942,13154.134282439998,58.73539503000211,53601.84258336 2022-10-28,03:15:44.000,301,11021648,12805,0,1666926943,13154.215118159998,58.71424764000403,53601.88450608 2022-10-28,03:15:45.000,301,11021635,13005,0,1666926944,13154.194909229998,58.70014937999804,53601.89848032001 2022-10-28,03:15:46.000,301,11021655,12765,0,1666926945,13154.167963989988,58.70719851000467,53601.89848032001 2022-10-28,03:15:47.000,301,11021629,12965,0,1666926946,13154.248799709989,58.6719528600006,53601.91245456 2022-10-28,03:15:48.000,301,11021676,12845,0,1666926947,13154.174700299998,58.70719851000467,53601.94040304 2022-10-28,03:15:49.000,301,11021661,12765,0,1666926948,13154.201645539993,58.643756340003165,53601.98232576 2022-10-28,03:15:50.000,301,11021616,12965,0,1666926949,13154.161227679993,58.643756340003165,53601.98931288001 2022-10-28,03:15:51.000,301,11021708,12605,0,1666926950,13154.120809819993,58.62965808000445,53601.96835152001 2022-10-28,03:15:52.000,301,11021639,13125,0,1666926951,13154.060183029993,58.601461559999734,53601.926428800005 2022-10-28,03:15:53.000,301,11021641,12925,0,1666926952,13154.120809819993,58.61555981999845,53601.94739016001 2022-10-28,03:15:54.000,301,11021633,12605,0,1666926953,13154.161227679993,58.5732650400023,53602.03822272001 2022-10-28,03:15:55.000,301,11021661,12965,0,1666926954,13154.154491369998,58.55211765000422,53602.10809392 2022-10-28,03:15:56.000,301,11021678,13085,0,1666926955,13154.127546129988,58.52392112999951,53601.9613644 2022-10-28,03:15:57.000,301,11021643,12765,0,1666926956,13154.181436609993,58.474577220003994,53602.045209840006 2022-10-28,03:15:58.000,301,11021671,12845,0,1666926957,13154.208381849989,58.44638069999928,53602.08713256001 2022-10-28,03:15:59.000,301,11021656,12925,0,1666926958,13154.161227679993,58.43228244000056,53602.0312356 2022-10-28,03:16:00.000,301,11021669,12765,0,1666926959,13154.228590779989,58.418184180001845,53602.08713256001 2022-10-28,03:16:01.000,301,11021681,12885,0,1666926960,13154.188172919989,58.418184180001845,53602.07315832 2022-10-28,03:16:02.000,301,11021688,12805,0,1666926961,13154.154491369998,58.411135050002486,53602.05219696 2022-10-28,03:16:03.000,301,11021630,12925,0,1666926962,13154.221854469994,58.361791139999696,53602.05219696 2022-10-28,03:16:04.000,301,11021674,12845,0,1666926963,13154.269008639989,58.38998766000441,53602.15700376001 2022-10-28,03:16:05.000,301,11021660,13125,0,1666926964,13154.242063399994,58.38998766000441,53602.1011068 2022-10-28,03:16:06.000,301,11021639,12765,0,1666926965,13154.248799709989,58.411135050002486,53602.10809392 2022-10-28,03:16:07.000,301,11021687,12765,0,1666926966,13154.174700299998,58.425233310001204,53602.05219696 2022-10-28,03:16:08.000,301,11021687,13005,0,1666926967,13154.181436609993,58.411135050002486,53602.08014544 2022-10-28,03:16:09.000,301,11021653,12885,0,1666926968,13154.215118159998,58.425233310001204,53602.143029520004 2022-10-28,03:16:10.000,301,11021636,12965,0,1666926969,13154.221854469994,58.43933156999992,53602.163990880006 2022-10-28,03:16:11.000,301,11021628,12965,0,1666926970,13154.201645539993,58.425233310001204,53602.13604240001 2022-10-28,03:16:12.000,301,11021627,12845,0,1666926971,13154.235327089998,58.418184180001845,53602.191939360004 2022-10-28,03:16:13.000,301,11021654,12805,0,1666926972,13154.248799709989,58.418184180001845,53602.18495224001 2022-10-28,03:16:14.000,301,11021706,12725,0,1666926973,13154.262272329994,58.38293852999777,53602.08014544 2022-10-28,03:16:15.000,301,11021649,12885,0,1666926974,13154.269008639989,58.38998766000441,53602.08713256001 2022-10-28,03:16:16.000,301,11021670,12965,0,1666926975,13154.363316979994,58.38293852999777,53602.18495224001 2022-10-28,03:16:17.000,301,11021665,13125,0,1666926976,13154.383525909994,58.35474201000034,53602.143029520004 2022-10-28,03:16:18.000,301,11021684,12725,0,1666926977,13154.403734839994,58.33359462000226,53602.143029520004 2022-10-28,03:16:19.000,301,11021664,13165,0,1666926978,13154.47783425,58.30539810000482,53602.163990880006 2022-10-28,03:16:20.000,301,11021657,13045,0,1666926979,13154.49130686999,58.25605419000203,53602.170978 2022-10-28,03:16:21.000,301,11021663,12925,0,1666926980,13154.37005328999,58.234906800003955,53602.05918408 2022-10-28,03:16:22.000,301,11021655,12885,0,1666926981,13154.37005328999,58.178513760001806,53602.08713256001 2022-10-28,03:16:23.000,301,11021640,13085,0,1666926982,13154.403734839994,58.1150715900003,53602.12206816 2022-10-28,03:16:24.000,301,11021641,13005,0,1666926983,13154.45088900999,58.0798259400035,53602.1011068 2022-10-28,03:16:25.000,301,11021664,12925,0,1666926984,13154.37005328999,58.05162941999879,53602.07315832 2022-10-28,03:16:26.000,301,11021607,12925,0,1666926985,13154.41720746,58.02343290000135,53602.15001664 2022-10-28,03:16:27.000,301,11021653,12925,0,1666926986,13154.383525909994,57.959990729999845,53602.143029520004 2022-10-28,03:16:28.000,301,11021658,12925,0,1666926987,13154.356580669999,57.94589247000113,53602.11508104001 2022-10-28,03:16:29.000,301,11021667,12765,0,1666926988,13154.316162809999,57.92474508000305,53602.143029520004 2022-10-28,03:16:30.000,301,11021663,12965,0,1666926989,13154.302690189994,57.91769595000369,53602.170978 2022-10-28,03:16:31.000,301,11021657,12605,0,1666926990,13154.289217569989,57.86130291000154,53602.143029520004 2022-10-28,03:16:32.000,301,11021643,12845,0,1666926991,13154.228590779989,57.840155520003464,53602.05219696 2022-10-28,03:16:33.000,301,11021696,12925,0,1666926992,13154.242063399994,57.840155520003464,53602.12206816 2022-10-28,03:16:34.000,301,11021680,12925,0,1666926993,13154.282481259994,57.81900812999811,53602.163990880006 2022-10-28,03:16:35.000,301,11021642,13005,0,1666926994,13154.221854469994,57.833106390004104,53602.11508104001 2022-10-28,03:16:36.000,301,11021650,13205,0,1666926995,13154.194909229998,57.79786074000003,53602.1011068 2022-10-28,03:16:37.000,301,11021636,12725,0,1666926996,13154.215118159998,57.81195899999875,53602.12206816 2022-10-28,03:16:38.000,301,11021658,12885,0,1666926997,13154.275744949999,57.734418569998525,53602.08713256001 2022-10-28,03:16:39.000,301,11021689,12885,0,1666926998,13154.215118159998,57.741467699997884,53602.13604240001 2022-10-28,03:16:40.000,301,11021650,12965,0,1666926999,13154.194909229998,57.68507466000301,53602.08014544 2022-10-28,03:16:41.000,301,11021652,13045,0,1666927000,13154.221854469994,57.66392726999766,53602.045209840006 2022-10-28,03:16:42.000,301,11021639,13125,0,1666927001,13154.221854469994,57.6216324900015,53602.08713256001 2022-10-28,03:16:43.000,301,11021677,12925,0,1666927002,13154.181436609993,57.62868162000086,53602.045209840006 2022-10-28,03:16:44.000,301,11021672,13045,0,1666927003,13154.147755059988,57.61458336000214,53602.05918408 2022-10-28,03:16:45.000,301,11021649,12845,0,1666927004,13154.188172919989,57.600485100003425,53602.0312356 2022-10-28,03:16:46.000,301,11021630,12845,0,1666927005,13154.174700299998,57.57228857999871,53601.98931288001 2022-10-28,03:16:47.000,301,11021682,13125,0,1666927006,13154.107337199988,57.53704293000192,53601.94739016001 2022-10-28,03:16:48.000,301,11021643,12885,0,1666927007,13154.120809819993,57.53704293000192,53601.975338640004 2022-10-28,03:16:49.000,301,11021673,13085,0,1666927008,13154.114073509998,57.51589554000384,53602.00328712 2022-10-28,03:16:50.000,301,11021648,12925,0,1666927009,13154.167963989988,57.48064988999977,53602.05219696 2022-10-28,03:16:51.000,301,11021689,12845,0,1666927010,13154.073655649998,57.48769901999913,53601.95437728 2022-10-28,03:16:52.000,301,11021648,12925,0,1666927011,13154.080391959993,57.494748149998486,53601.94739016001 2022-10-28,03:16:53.000,301,11021637,12765,0,1666927012,13154.127546129988,57.501797279997845,53601.94739016001 2022-10-28,03:16:54.000,301,11021654,12965,0,1666927013,13154.120809819993,57.45245337000233,53601.91944168001 2022-10-28,03:16:55.000,301,11021632,12885,0,1666927014,13154.046710410003,57.48064988999977,53601.90546744 2022-10-28,03:16:56.000,301,11021684,13005,0,1666927015,13154.046710410003,57.5229446700032,53601.82162200001 2022-10-28,03:16:57.000,301,11021621,13125,0,1666927016,13154.026501480002,57.52999380000256,53601.7866864 2022-10-28,03:16:58.000,301,11021665,12965,0,1666927017,13154.127546129988,57.52999380000256,53601.84258336 2022-10-28,03:16:59.000,301,11021656,12965,0,1666927018,13154.154491369998,57.56523944999935,53601.84957048001 2022-10-28,03:17:00.000,301,11021631,12925,0,1666927019,13154.181436609993,57.551141190000635,53601.84957048001 2022-10-28,03:17:01.000,301,11021711,13005,0,1666927020,13154.120809819993,57.56523944999935,53601.77969928001 2022-10-28,03:17:02.000,301,11021618,12845,0,1666927021,13154.120809819993,57.551141190000635,53601.76572504 2022-10-28,03:17:03.000,301,11021664,12925,0,1666927022,13154.073655649998,57.61458336000214,53601.72380232 2022-10-28,03:17:04.000,301,11021673,13125,0,1666927023,13154.080391959993,57.57933770999807,53601.77969928001 2022-10-28,03:17:05.000,301,11021664,12765,0,1666927024,13154.026501480002,57.62868162000086,53601.72380232 2022-10-28,03:17:06.000,301,11021636,12845,0,1666927025,13154.046710410003,57.61458336000214,53601.70284096001 2022-10-28,03:17:07.000,301,11021647,13005,0,1666927026,13154.114073509998,57.66392726999766,53601.72380232 2022-10-28,03:17:08.000,301,11021656,12885,0,1666927027,13154.147755059988,57.67802553000365,53601.65393112001 2022-10-28,03:17:09.000,301,11021606,12805,0,1666927028,13154.066919340003,57.68507466000301,53601.63296976001 2022-10-28,03:17:10.000,301,11021608,12765,0,1666927029,13154.066919340003,57.69212379000237,53601.62598264 2022-10-28,03:17:11.000,301,11021680,12725,0,1666927030,13154.087128269988,57.727369439999165,53601.61899552 2022-10-28,03:17:12.000,301,11021627,12885,0,1666927031,13154.127546129988,57.727369439999165,53601.50021448 2022-10-28,03:17:13.000,301,11021673,12965,0,1666927032,13154.006292550002,57.80490986999939,53601.45130464 2022-10-28,03:17:14.000,301,11021677,12965,0,1666927033,13154.127546129988,57.776713350001955,53601.57008568 2022-10-28,03:17:15.000,301,11021665,13045,0,1666927034,13154.134282439998,57.81900812999811,53601.493227360006 2022-10-28,03:17:16.000,301,11021648,13005,0,1666927035,13154.100600889993,57.84720465000282,53601.47925312 2022-10-28,03:17:17.000,301,11021705,12845,0,1666927036,13154.147755059988,57.86130291000154,53601.472266000004 2022-10-28,03:17:18.000,301,11021656,13045,0,1666927037,13154.134282439998,57.89654855999834,53601.45130464 2022-10-28,03:17:19.000,301,11021644,12805,0,1666927038,13154.080391959993,57.89654855999834,53601.38842056 2022-10-28,03:17:20.000,301,11021678,12605,0,1666927039,13154.134282439998,57.88949942999898,53601.45130464 2022-10-28,03:17:21.000,301,11021631,12765,0,1666927040,13154.080391959993,57.91769595000369,53601.353484960004 2022-10-28,03:17:22.000,301,11021641,13125,0,1666927041,13154.141018749993,57.89654855999834,53601.38842056 2022-10-28,03:17:23.000,301,11021633,12885,0,1666927042,13154.087128269988,57.88949942999898,53601.43034328 2022-10-28,03:17:24.000,301,11021663,12925,0,1666927043,13154.154491369998,57.903597689997696,53601.45130464 2022-10-28,03:17:25.000,301,11021649,12885,0,1666927044,13154.167963989988,57.91769595000369,53601.374446320006 2022-10-28,03:17:26.000,301,11021669,13205,0,1666927045,13154.080391959993,57.93179421000241,53601.29060088 2022-10-28,03:17:27.000,301,11021673,12765,0,1666927046,13154.120809819993,57.92474508000305,53601.38143344 2022-10-28,03:17:28.000,301,11021672,13045,0,1666927047,13154.120809819993,57.91064682000433,53601.33951072 2022-10-28,03:17:29.000,301,11021656,12925,0,1666927048,13154.039974099993,57.959990729999845,53601.22072968 2022-10-28,03:17:30.000,301,11021616,13045,0,1666927049,13154.080391959993,57.959990729999845,53601.34649784001 2022-10-28,03:17:31.000,301,11021681,12845,0,1666927050,13154.033237789998,57.959990729999845,53601.27662664001 2022-10-28,03:17:32.000,301,11021638,12845,0,1666927051,13154.060183029993,57.98113811999792,53601.3325236 2022-10-28,03:17:33.000,301,11021710,12965,0,1666927052,13154.066919340003,57.93179421000241,53601.3325236 2022-10-28,03:17:34.000,301,11021701,12765,0,1666927053,13154.053446719998,57.93884334000177,53601.31156224 2022-10-28,03:17:35.000,301,11021692,12845,0,1666927054,13153.986083620002,57.91064682000433,53601.23470392 2022-10-28,03:17:36.000,301,11021686,13045,0,1666927055,13153.972610999997,57.967039859999204,53601.24169104 2022-10-28,03:17:37.000,301,11021648,12965,0,1666927056,13153.992819929997,57.94589247000113,53601.29758800001 2022-10-28,03:17:38.000,301,11021655,12885,0,1666927057,13154.066919340003,57.952941600000486,53601.31156224 2022-10-28,03:17:39.000,301,11021668,13045,0,1666927058,13153.959138379993,57.94589247000113,53601.255665280005 2022-10-28,03:17:40.000,301,11021701,12845,0,1666927059,13153.992819929997,57.91064682000433,53601.28361376 2022-10-28,03:17:41.000,301,11021705,12845,0,1666927060,13153.952402069997,57.88245029999962,53601.23470392 2022-10-28,03:17:42.000,301,11021676,13085,0,1666927061,13153.938929449992,57.833106390004104,53601.1927812 2022-10-28,03:17:43.000,301,11021685,12525,0,1666927062,13153.905247900002,57.826057260004745,53601.23470392 2022-10-28,03:17:44.000,301,11021634,13125,0,1666927063,13153.837884799992,57.81195899999875,53601.157845600006 2022-10-28,03:17:45.000,301,11021668,12845,0,1666927064,13153.837884799992,57.790811610000674,53601.17880696001 2022-10-28,03:17:46.000,301,11021638,12885,0,1666927065,13153.932193139997,57.74851683000452,53601.17880696001 2022-10-28,03:17:47.000,301,11021638,12965,0,1666927066,13153.871566349997,57.74851683000452,53601.23470392 2022-10-28,03:17:48.000,301,11021667,12965,0,1666927067,13153.831148489997,57.67097640000429,53601.17880696001 2022-10-28,03:17:49.000,301,11021682,12925,0,1666927068,13153.844621110002,57.61458336000214,53601.23470392 2022-10-28,03:17:50.000,301,11021612,13285,0,1666927069,13153.837884799992,57.600485100003425,53601.16483272 2022-10-28,03:17:51.000,301,11021634,12605,0,1666927070,13153.824412180002,57.56523944999935,53601.185794080004 2022-10-28,03:17:52.000,301,11021661,12645,0,1666927071,13153.817675869992,57.52999380000256,53601.087974400005 2022-10-28,03:17:53.000,301,11021652,12645,0,1666927072,13153.783994320002,57.50884641000448,53601.15085848001 2022-10-28,03:17:54.000,301,11021663,12845,0,1666927073,13153.837884799992,57.45245337000233,53601.17880696001 2022-10-28,03:17:55.000,301,11021670,12725,0,1666927074,13153.837884799992,57.43835511000361,53601.22072968 2022-10-28,03:17:56.000,301,11021699,12845,0,1666927075,13153.797466939992,57.39606033000018,53601.15085848001 2022-10-28,03:17:57.000,301,11021680,12725,0,1666927076,13153.709894909996,57.39606033000018,53601.11592288 2022-10-28,03:17:58.000,301,11021663,12925,0,1666927077,13153.750312769997,57.35376555000403,53601.157845600006 2022-10-28,03:17:59.000,301,11021649,12965,0,1666927078,13153.743576460001,57.34671642000467,53601.19976832001 2022-10-28,03:18:00.000,301,11021638,12925,0,1666927079,13153.763785390001,57.35376555000403,53601.17880696001 2022-10-28,03:18:01.000,301,11021636,13045,0,1666927080,13153.736840149992,57.38901120000082,53601.1927812 2022-10-28,03:18:02.000,301,11021647,12845,0,1666927081,13153.689685979996,57.28327425000316,53601.17181984 2022-10-28,03:18:03.000,301,11021637,12685,0,1666927082,13153.689685979996,57.26212685999781,53601.12989712001 2022-10-28,03:18:04.000,301,11021645,13285,0,1666927083,13153.62232288,57.24802859999909,53601.10893576001 2022-10-28,03:18:05.000,301,11021628,12805,0,1666927084,13153.696422289991,57.20573382000293,53601.16483272 2022-10-28,03:18:06.000,301,11021664,13045,0,1666927085,13153.703158600001,57.1634390399995,53601.21374256 2022-10-28,03:18:07.000,301,11021636,12685,0,1666927086,13153.716631219992,57.12114426000335,53601.17880696001 2022-10-28,03:18:08.000,301,11021642,13045,0,1666927087,13153.703158600001,57.085898609999276,53601.10893576001 2022-10-28,03:18:09.000,301,11021657,13045,0,1666927088,13153.750312769997,57.0647512200012,53601.17181984 2022-10-28,03:18:10.000,301,11021637,12845,0,1666927089,13153.810939559997,56.973112530002254,53601.21374256 2022-10-28,03:18:11.000,301,11021651,13005,0,1666927090,13153.783994320002,56.966063400002895,53601.15085848001 2022-10-28,03:18:12.000,301,11021658,12845,0,1666927091,13153.783994320002,56.93081774999882,53601.12291 2022-10-28,03:18:13.000,301,11021710,12965,0,1666927092,13153.844621110002,56.86737558000459,53601.15085848001 2022-10-28,03:18:14.000,301,11021646,12845,0,1666927093,13153.858093729992,56.860326449997956,53601.136884240004 2022-10-28,03:18:15.000,301,11021642,12925,0,1666927094,13153.817675869992,56.80393341000308,53601.17181984 2022-10-28,03:18:16.000,301,11021616,13045,0,1666927095,13153.804203250002,56.80393341000308,53601.10194864 2022-10-28,03:18:17.000,301,11021672,12845,0,1666927096,13153.810939559997,56.75458950000029,53601.136884240004 2022-10-28,03:18:18.000,301,11021623,12925,0,1666927097,13153.858093729992,56.733442110002215,53601.14387136 2022-10-28,03:18:19.000,301,11021616,13005,0,1666927098,13153.844621110002,56.78278601999773,53601.10893576001 2022-10-28,03:18:20.000,301,11021677,12925,0,1666927099,13153.844621110002,56.76163862999965,53601.17880696001 2022-10-28,03:18:21.000,301,11021684,12925,0,1666927100,13153.770521699997,56.691147329998785,53601.136884240004 2022-10-28,03:18:22.000,301,11021679,12965,0,1666927101,13153.770521699997,56.70524559000478,53601.01111608001 2022-10-28,03:18:23.000,301,11021654,12805,0,1666927102,13153.858093729992,56.691147329998785,53601.04605168 2022-10-28,03:18:24.000,301,11021674,12925,0,1666927103,13153.804203250002,56.677049070000066,53601.00412896 2022-10-28,03:18:25.000,301,11021657,12685,0,1666927104,13153.810939559997,56.698196459998144,53600.969193360004 2022-10-28,03:18:26.000,301,11021663,13005,0,1666927105,13153.925456830002,56.66999994000071,53601.03207744001 2022-10-28,03:18:27.000,301,11021671,13005,0,1666927106,13153.992819929997,56.684098199999426,53601.08098728001 2022-10-28,03:18:28.000,301,11021625,12965,0,1666927107,13154.019765169993,56.691147329998785,53601.04605168 2022-10-28,03:18:29.000,301,11021641,12765,0,1666927108,13154.013028859998,56.684098199999426,53601.09496152 2022-10-28,03:18:30.000,301,11021625,13085,0,1666927109,13154.066919340003,56.691147329998785,53601.018103200004 2022-10-28,03:18:31.000,301,11021676,13005,0,1666927110,13154.026501480002,56.726392980002856,53601.087974400005 2022-10-28,03:18:32.000,301,11021683,12765,0,1666927111,13153.965874690002,56.698196459998144,53600.97618048 2022-10-28,03:18:33.000,301,11021690,13045,0,1666927112,13153.965874690002,56.71229472000414,53600.98316760001 2022-10-28,03:18:34.000,301,11021636,13005,0,1666927113,13154.033237789998,56.740491240001575,53601.01111608001 2022-10-28,03:18:35.000,301,11021671,12845,0,1666927114,13153.986083620002,56.77573688999837,53601.039064560005 2022-10-28,03:18:36.000,301,11021648,12885,0,1666927115,13154.013028859998,56.78278601999773,53601.00412896 2022-10-28,03:18:37.000,301,11021691,13005,0,1666927116,13154.006292550002,56.81098254000244,53601.0530388 2022-10-28,03:18:38.000,301,11021693,12885,0,1666927117,13153.952402069997,56.83212993000052,53601.03207744001 2022-10-28,03:18:39.000,301,11021700,12765,0,1666927118,13153.952402069997,56.87442471000395,53601.04605168 2022-10-28,03:18:40.000,301,11021679,12845,0,1666927119,13153.891775279997,56.87442471000395,53600.93425776 2022-10-28,03:18:41.000,301,11021662,13005,0,1666927120,13153.938929449992,56.860326449997956,53600.90630928 2022-10-28,03:18:42.000,301,11021672,12805,0,1666927121,13154.019765169993,56.89557210000203,53600.91329640001 2022-10-28,03:18:43.000,301,11021668,13005,0,1666927122,13154.033237789998,56.88852297000267,53600.89932216 2022-10-28,03:18:44.000,301,11021684,12845,0,1666927123,13154.033237789998,56.916719490000105,53600.92727064 2022-10-28,03:18:45.000,301,11021714,13005,0,1666927124,13154.006292550002,56.88852297000267,53600.871373680005 2022-10-28,03:18:46.000,301,11021667,12965,0,1666927125,13154.033237789998,56.88147384000331,53600.871373680005 2022-10-28,03:18:47.000,301,11021672,12845,0,1666927126,13154.033237789998,56.87442471000395,53600.948232 2022-10-28,03:18:48.000,301,11021625,12845,0,1666927127,13154.060183029993,56.88147384000331,53600.91329640001 2022-10-28,03:18:49.000,301,11021660,12845,0,1666927128,13154.053446719998,56.90262123000139,53600.83643808 2022-10-28,03:18:50.000,301,11021668,13005,0,1666927129,13154.066919340003,56.860326449997956,53600.84342520001 2022-10-28,03:18:51.000,301,11021629,13165,0,1666927130,13154.039974099993,56.84622818999924,53600.86438656001 2022-10-28,03:18:52.000,301,11021654,12845,0,1666927131,13154.066919340003,56.84622818999924,53600.91329640001 2022-10-28,03:18:53.000,301,11021702,12885,0,1666927132,13154.019765169993,56.81098254000244,53600.88534792 2022-10-28,03:18:54.000,301,11021705,12805,0,1666927133,13153.959138379993,56.78278601999773,53600.86438656001 2022-10-28,03:18:55.000,301,11021659,12885,0,1666927134,13153.911984209997,56.78278601999773,53600.77355400001 2022-10-28,03:18:56.000,301,11021673,12965,0,1666927135,13153.891775279997,56.76868775999901,53600.86438656001 2022-10-28,03:18:57.000,301,11021649,13125,0,1666927136,13153.885038970002,56.726392980002856,53600.91329640001 2022-10-28,03:18:58.000,301,11021662,12885,0,1666927137,13153.878302659992,56.7193438500035,53600.89233504001 2022-10-28,03:18:59.000,301,11021694,12845,0,1666927138,13153.790730629997,56.66295081000135,53600.850412320004 2022-10-28,03:19:00.000,301,11021700,12885,0,1666927139,13153.797466939992,56.66295081000135,53600.94124488001 2022-10-28,03:19:01.000,301,11021677,12685,0,1666927140,13153.804203250002,56.63475429000391,53600.91329640001 2022-10-28,03:19:02.000,301,11021666,12845,0,1666927141,13153.730103839996,56.62770516000455,53600.81547672001 2022-10-28,03:19:03.000,301,11021638,12765,0,1666927142,13153.709894909996,56.564262990003044,53600.84342520001 2022-10-28,03:19:04.000,301,11021667,13125,0,1666927143,13153.804203250002,56.57836125000176,53600.850412320004 2022-10-28,03:19:05.000,301,11021666,13205,0,1666927144,13153.797466939992,56.557213860003685,53600.91329640001 2022-10-28,03:19:06.000,301,11021682,12845,0,1666927145,13153.770521699997,56.53606646999833,53600.82945096 2022-10-28,03:19:07.000,301,11021684,12925,0,1666927146,13153.743576460001,56.500820820001536,53600.85739944 2022-10-28,03:19:08.000,301,11021649,12925,0,1666927147,13153.743576460001,56.53606646999833,53600.871373680005 2022-10-28,03:19:09.000,301,11021669,12965,0,1666927148,13153.682949670001,56.550164730004326,53600.850412320004 2022-10-28,03:19:10.000,301,11021629,12685,0,1666927149,13153.662740740001,56.5713121200024,53600.92727064 2022-10-28,03:19:11.000,301,11021662,12885,0,1666927150,13153.642531810001,56.59950863999984,53600.89233504001 2022-10-28,03:19:12.000,301,11021652,13085,0,1666927151,13153.58190502,56.62065602999792,53600.85739944 2022-10-28,03:19:13.000,301,11021667,13005,0,1666927152,13153.528014539996,56.64180342000327,53600.90630928 2022-10-28,03:19:14.000,301,11021676,12965,0,1666927153,13153.595377639991,56.677049070000066,53600.96220624001 2022-10-28,03:19:15.000,301,11021688,12925,0,1666927154,13153.56169609,56.66999994000071,53600.96220624001 2022-10-28,03:19:16.000,301,11021621,12845,0,1666927155,13153.548223469996,56.66999994000071,53600.990154720006 2022-10-28,03:19:17.000,301,11021640,13005,0,1666927156,13153.46065144,56.684098199999426,53600.871373680005 2022-10-28,03:19:18.000,301,11021684,13165,0,1666927157,13153.447178819995,56.684098199999426,53600.96220624001 2022-10-28,03:19:19.000,301,11021621,12845,0,1666927158,13153.548223469996,56.71229472000414,53600.920283520005 2022-10-28,03:19:20.000,301,11021662,12885,0,1666927159,13153.5010693,56.677049070000066,53600.89932216 2022-10-28,03:19:21.000,301,11021647,12965,0,1666927160,13153.507805609996,56.733442110002215,53600.98316760001 2022-10-28,03:19:22.000,301,11021672,12965,0,1666927161,13153.51454191999,56.726392980002856,53600.93425776 2022-10-28,03:19:23.000,301,11021651,12845,0,1666927162,13153.52127823,56.726392980002856,53600.89932216 2022-10-28,03:19:24.000,301,11021669,12805,0,1666927163,13153.568432399996,56.733442110002215,53600.93425776 2022-10-28,03:19:25.000,301,11021654,13005,0,1666927164,13153.49433298999,56.733442110002215,53600.85739944 2022-10-28,03:19:26.000,301,11021656,12805,0,1666927165,13153.426969889995,56.76163862999965,53600.822463840006 2022-10-28,03:19:27.000,301,11021601,12845,0,1666927166,13153.39328833999,56.76868775999901,53600.81547672001 2022-10-28,03:19:28.000,301,11021634,13165,0,1666927167,13153.40002465,56.76163862999965,53600.8084896 2022-10-28,03:19:29.000,301,11021672,12765,0,1666927168,13153.35960679,56.7193438500035,53600.871373680005 2022-10-28,03:19:30.000,301,11021671,13085,0,1666927169,13153.35287047999,56.747540370000934,53600.990154720006 2022-10-28,03:19:31.000,301,11021663,12925,0,1666927170,13153.325925239995,56.747540370000934,53600.89932216 2022-10-28,03:19:32.000,301,11021696,13165,0,1666927171,13153.29224368999,56.747540370000934,53600.90630928 2022-10-28,03:19:33.000,301,11021674,13005,0,1666927172,13153.325925239995,56.76163862999965,53600.88534792 2022-10-28,03:19:34.000,301,11021675,12965,0,1666927173,13153.366343099995,56.75458950000029,53600.94124488001 2022-10-28,03:19:35.000,301,11021659,12765,0,1666927174,13153.29898,56.747540370000934,53600.91329640001 2022-10-28,03:19:36.000,301,11021646,12885,0,1666927175,13153.35287047999,56.740491240001575,53600.84342520001 2022-10-28,03:19:37.000,301,11021680,12885,0,1666927176,13153.40002465,56.726392980002856,53600.98316760001 2022-10-28,03:19:38.000,301,11021669,12965,0,1666927177,13153.43370619999,56.75458950000029,53600.92727064 2022-10-28,03:19:39.000,301,11021664,12765,0,1666927178,13153.48086037,56.76163862999965,53600.948232 2022-10-28,03:19:40.000,301,11021639,13005,0,1666927179,13153.51454191999,56.7193438500035,53600.969193360004 2022-10-28,03:19:41.000,301,11021689,13085,0,1666927180,13153.55495977999,56.70524559000478,53600.98316760001 2022-10-28,03:19:42.000,301,11021677,12885,0,1666927181,13153.5010693,56.733442110002215,53600.920283520005 2022-10-28,03:19:43.000,301,11021654,12925,0,1666927182,13153.528014539996,56.691147329998785,53600.98316760001 2022-10-28,03:19:44.000,301,11021628,12965,0,1666927183,13153.51454191999,56.684098199999426,53600.92727064 2022-10-28,03:19:45.000,301,11021681,12965,0,1666927184,13153.58190502,56.71229472000414,53600.99714184 2022-10-28,03:19:46.000,301,11021611,12925,0,1666927185,13153.62232288,56.733442110002215,53601.01111608001 2022-10-28,03:19:47.000,301,11021676,13005,0,1666927186,13153.588641329996,56.726392980002856,53600.90630928 2022-10-28,03:19:48.000,301,11021625,12885,0,1666927187,13153.662740740001,56.740491240001575,53600.99714184 2022-10-28,03:19:49.000,301,11021644,12965,0,1666927188,13153.608850259996,56.747540370000934,53600.96220624001 2022-10-28,03:19:50.000,301,11021662,12765,0,1666927189,13153.608850259996,56.76868775999901,53601.018103200004 2022-10-28,03:19:51.000,301,11021633,13045,0,1666927190,13153.649268119996,56.747540370000934,53600.96220624001 2022-10-28,03:19:52.000,301,11021676,12605,0,1666927191,13153.588641329996,56.740491240001575,53600.948232 2022-10-28,03:19:53.000,301,11021676,12965,0,1666927192,13153.676213359991,56.75458950000029,53600.97618048 2022-10-28,03:19:54.000,301,11021637,12845,0,1666927193,13153.750312769997,56.740491240001575,53601.04605168 2022-10-28,03:19:55.000,301,11021647,12885,0,1666927194,13153.790730629997,56.71229472000414,53601.08098728001 2022-10-28,03:19:56.000,301,11021621,12845,0,1666927195,13153.810939559997,56.726392980002856,53601.06701304 2022-10-28,03:19:57.000,301,11021654,12965,0,1666927196,13153.824412180002,56.726392980002856,53600.97618048 2022-10-28,03:19:58.000,301,11021660,12885,0,1666927197,13153.844621110002,56.747540370000934,53601.039064560005 2022-10-28,03:19:59.000,301,11021647,12605,0,1666927198,13153.885038970002,56.726392980002856,53601.06002592001 2022-10-28,03:20:00.000,301,11021646,13045,0,1666927199,13153.858093729992,56.740491240001575,53601.136884240004 2022-10-28,03:20:01.000,301,11021608,12765,0,1666927200,13153.858093729992,56.76163862999965,53601.14387136 2022-10-28,03:20:02.000,301,11021683,13085,0,1666927201,13153.864830040002,56.78278601999773,53601.06701304 2022-10-28,03:20:03.000,301,11021627,12925,0,1666927202,13153.878302659992,56.796884280003724,53601.08098728001 2022-10-28,03:20:04.000,301,11021642,13045,0,1666927203,13153.898511589992,56.81098254000244,53601.09496152 2022-10-28,03:20:05.000,301,11021641,13005,0,1666927204,13153.905247900002,56.86737558000459,53601.10194864 2022-10-28,03:20:06.000,301,11021673,13085,0,1666927205,13153.851357419997,56.90262123000139,53601.039064560005 2022-10-28,03:20:07.000,301,11021646,12925,0,1666927206,13153.864830040002,56.916719490000105,53601.12291 2022-10-28,03:20:08.000,301,11021656,12965,0,1666927207,13153.851357419997,56.909670360000746,53601.04605168 2022-10-28,03:20:09.000,301,11021648,12885,0,1666927208,13153.804203250002,56.94491601000482,53601.06002592001 2022-10-28,03:20:10.000,301,11021621,13085,0,1666927209,13153.858093729992,56.93786687999818,53601.15085848001 2022-10-28,03:20:11.000,301,11021682,12805,0,1666927210,13153.864830040002,56.966063400002895,53601.17181984 2022-10-28,03:20:12.000,301,11021638,13085,0,1666927211,13153.851357419997,57.01540730999841,53601.06002592001 2022-10-28,03:20:13.000,301,11021624,12845,0,1666927212,13153.864830040002,57.07180035000056,53601.06002592001 2022-10-28,03:20:14.000,301,11021685,12885,0,1666927213,13153.911984209997,57.099996869997995,53601.06701304 2022-10-28,03:20:15.000,301,11021646,12885,0,1666927214,13153.925456830002,57.1634390399995,53600.99714184 2022-10-28,03:20:16.000,301,11021670,12925,0,1666927215,13153.878302659992,57.21278295000229,53600.98316760001 2022-10-28,03:20:17.000,301,11021631,12765,0,1666927216,13153.932193139997,57.25507772999845,53601.087974400005 2022-10-28,03:20:18.000,301,11021654,12885,0,1666927217,13153.905247900002,57.325569029999315,53601.10194864 2022-10-28,03:20:19.000,301,11021652,12925,0,1666927218,13153.918720519992,57.36081468000339,53601.06002592001 2022-10-28,03:20:20.000,301,11021604,12925,0,1666927219,13153.992819929997,57.424256850004895,53601.10893576001 2022-10-28,03:20:21.000,301,11021637,12805,0,1666927220,13153.972610999997,57.424256850004895,53601.10893576001 2022-10-28,03:20:22.000,301,11021677,13085,0,1666927221,13153.965874690002,57.52999380000256,53601.06701304 2022-10-28,03:20:23.000,301,11021639,13125,0,1666927222,13153.959138379993,57.544092060001276,53601.03207744001 2022-10-28,03:20:24.000,301,11021667,12925,0,1666927223,13154.033237789998,57.58638684000471,53601.12989712001 2022-10-28,03:20:25.000,301,11021682,13005,0,1666927224,13154.046710410003,57.600485100003425,53601.15085848001 2022-10-28,03:20:26.000,301,11021671,13045,0,1666927225,13154.033237789998,57.61458336000214,53601.09496152 2022-10-28,03:20:27.000,301,11021668,12965,0,1666927226,13154.107337199988,57.600485100003425,53601.17181984 2022-10-28,03:20:28.000,301,11021652,12765,0,1666927227,13154.134282439998,57.607534230002784,53601.17181984 2022-10-28,03:20:29.000,301,11021707,13085,0,1666927228,13154.201645539993,57.61458336000214,53601.26963952 2022-10-28,03:20:30.000,301,11021650,12805,0,1666927229,13154.235327089998,57.61458336000214,53601.19976832001 2022-10-28,03:20:31.000,301,11021660,12765,0,1666927230,13154.201645539993,57.600485100003425,53601.22771680001 2022-10-28,03:20:32.000,301,11021633,12845,0,1666927231,13154.269008639989,57.61458336000214,53601.22072968 2022-10-28,03:20:33.000,301,11021643,12805,0,1666927232,13154.208381849989,57.61458336000214,53601.2626524 2022-10-28,03:20:34.000,301,11021649,12845,0,1666927233,13154.255536019999,57.607534230002784,53601.24169104 2022-10-28,03:20:35.000,301,11021640,12805,0,1666927234,13154.295953879999,57.600485100003425,53601.27662664001 2022-10-28,03:20:36.000,301,11021703,12925,0,1666927235,13154.309426499989,57.50884641000448,53601.36745920001 2022-10-28,03:20:37.000,301,11021639,12925,0,1666927236,13154.275744949999,57.46655163000105,53601.353484960004 2022-10-28,03:20:38.000,301,11021688,12725,0,1666927237,13154.215118159998,57.44540424000297,53601.304575120004 2022-10-28,03:20:39.000,301,11021686,13005,0,1666927238,13154.215118159998,57.39606033000018,53601.39540768001 2022-10-28,03:20:40.000,301,11021684,12965,0,1666927239,13154.289217569989,57.374912940002105,53601.41636904001 2022-10-28,03:20:41.000,301,11021615,12925,0,1666927240,13154.282481259994,57.34671642000467,53601.47925312 2022-10-28,03:20:42.000,301,11021642,12845,0,1666927241,13154.302690189994,57.35376555000403,53601.43034328 2022-10-28,03:20:43.000,301,11021627,12925,0,1666927242,13154.295953879999,57.33966728999803,53601.51418872001 2022-10-28,03:20:44.000,301,11021657,13005,0,1666927243,13154.39026221999,57.325569029999315,53601.542137200006 2022-10-28,03:20:45.000,301,11021682,13005,0,1666927244,13154.37005328999,57.29032338000252,53601.54912432 2022-10-28,03:20:46.000,301,11021699,12885,0,1666927245,13154.39699853,57.35376555000403,53601.50021448 2022-10-28,03:20:47.000,301,11021660,12925,0,1666927246,13154.376789599999,57.38901120000082,53601.493227360006 2022-10-28,03:20:48.000,301,11021643,13125,0,1666927247,13154.41720746,57.36081468000339,53601.591047040005 2022-10-28,03:20:49.000,301,11021718,13085,0,1666927248,13154.39026221999,57.39606033000018,53601.60502128 2022-10-28,03:20:50.000,301,11021665,12685,0,1666927249,13154.47109793999,57.43835511000361,53601.58405992001 2022-10-28,03:20:51.000,301,11021684,13005,0,1666927250,13154.43741639,57.45245337000233,53601.61200840001 2022-10-28,03:20:52.000,301,11021678,13045,0,1666927251,13154.403734839994,57.44540424000297,53601.61200840001 2022-10-28,03:20:53.000,301,11021667,13045,0,1666927252,13154.47109793999,57.48769901999913,53601.62598264 2022-10-28,03:20:54.000,301,11021612,12885,0,1666927253,13154.504779489995,57.494748149998486,53601.61200840001 2022-10-28,03:20:55.000,301,11021654,12925,0,1666927254,13154.423943769994,57.51589554000384,53601.5770728 2022-10-28,03:20:56.000,301,11021677,12965,0,1666927255,13154.43068007999,57.494748149998486,53601.5770728 2022-10-28,03:20:57.000,301,11021681,13085,0,1666927256,13154.43741639,57.501797279997845,53601.646944 2022-10-28,03:20:58.000,301,11021626,13125,0,1666927257,13154.49130686999,57.48769901999913,53601.67489248 2022-10-28,03:20:59.000,301,11021647,12765,0,1666927258,13154.51151579999,57.50884641000448,53601.68187960001 2022-10-28,03:21:00.000,301,11021631,12765,0,1666927259,13154.605824139995,57.5229446700032,53601.69585384 2022-10-28,03:21:01.000,301,11021663,12925,0,1666927260,13154.53846104,57.501797279997845,53601.709828080006 2022-10-28,03:21:02.000,301,11021650,12885,0,1666927261,13154.51151579999,57.50884641000448,53601.69585384 2022-10-28,03:21:03.000,301,11021653,12965,0,1666927262,13154.524988419995,57.5229446700032,53601.73078944001 2022-10-28,03:21:04.000,301,11021628,12965,0,1666927263,13154.524988419995,57.50884641000448,53601.75175080001 2022-10-28,03:21:05.000,301,11021705,13045,0,1666927264,13154.45088900999,57.53704293000192,53601.660918240006 2022-10-28,03:21:06.000,301,11021673,12965,0,1666927265,13154.47783425,57.50884641000448,53601.73777656 2022-10-28,03:21:07.000,301,11021653,12845,0,1666927266,13154.49130686999,57.51589554000384,53601.77969928001 2022-10-28,03:21:08.000,301,11021719,13125,0,1666927267,13154.49130686999,57.48064988999977,53601.75175080001 2022-10-28,03:21:09.000,301,11021632,12525,0,1666927268,13154.47109793999,57.45950250000169,53601.77271216 2022-10-28,03:21:10.000,301,11021644,12845,0,1666927269,13154.53172472999,57.44540424000297,53601.76572504 2022-10-28,03:21:11.000,301,11021646,12925,0,1666927270,13154.504779489995,57.43835511000361,53601.758737920005 2022-10-28,03:21:12.000,301,11021690,12965,0,1666927271,13154.49804318,57.38901120000082,53601.68187960001 2022-10-28,03:21:13.000,301,11021679,12765,0,1666927272,13154.45088900999,57.40310945999954,53601.66790536 2022-10-28,03:21:14.000,301,11021647,12965,0,1666927273,13154.45088900999,57.367863810002746,53601.77271216 2022-10-28,03:21:15.000,301,11021663,12965,0,1666927274,13154.49130686999,57.367863810002746,53601.73777656 2022-10-28,03:21:16.000,301,11021654,12965,0,1666927275,13154.51825211,57.332618159998674,53601.7168152 2022-10-28,03:21:17.000,301,11021652,12885,0,1666927276,13154.37005328999,57.35376555000403,53601.7168152 2022-10-28,03:21:18.000,301,11021622,12965,0,1666927277,13154.41047114999,57.332618159998674,53601.76572504 2022-10-28,03:21:19.000,301,11021664,12965,0,1666927278,13154.37005328999,57.38901120000082,53601.72380232 2022-10-28,03:21:20.000,301,11021665,12685,0,1666927279,13154.383525909994,57.381962070001464,53601.73777656 2022-10-28,03:21:21.000,301,11021620,12845,0,1666927280,13154.295953879999,57.48064988999977,53601.68187960001 2022-10-28,03:21:22.000,301,11021660,12885,0,1666927281,13154.403734839994,57.48769901999913,53601.79367352 2022-10-28,03:21:23.000,301,11021656,12965,0,1666927282,13154.34984435999,57.58638684000471,53601.758737920005 2022-10-28,03:21:24.000,301,11021616,12645,0,1666927283,13154.336371739999,57.57933770999807,53601.73078944001 2022-10-28,03:21:25.000,301,11021647,12885,0,1666927284,13154.282481259994,57.67802553000365,53601.65393112001 2022-10-28,03:21:26.000,301,11021646,12805,0,1666927285,13154.322899119994,57.75556596000388,53601.709828080006 2022-10-28,03:21:27.000,301,11021679,12965,0,1666927286,13154.37005328999,57.8683520400009,53601.70284096001 2022-10-28,03:21:28.000,301,11021629,12885,0,1666927287,13154.295953879999,57.93884334000177,53601.58405992001 2022-10-28,03:21:29.000,301,11021664,13165,0,1666927288,13154.34984435999,58.002285510003276,53601.521175840004 2022-10-28,03:21:30.000,301,11021679,13085,0,1666927289,13154.524988419995,58.04458028999943,53601.709828080006 2022-10-28,03:21:31.000,301,11021654,12925,0,1666927290,13154.53846104,58.129169849999016,53601.62598264 2022-10-28,03:21:32.000,301,11021648,12965,0,1666927291,13154.59908783,58.19966114999988,53601.646944 2022-10-28,03:21:33.000,301,11021595,12725,0,1666927292,13154.565406279995,58.27015245000075,53601.53515008001 2022-10-28,03:21:34.000,301,11021658,12925,0,1666927293,13154.70013248,58.3265454900029,53601.57008568 2022-10-28,03:21:35.000,301,11021639,12885,0,1666927294,13154.706868789995,58.418184180001845,53601.51418872001 2022-10-28,03:21:36.000,301,11021626,13045,0,1666927295,13154.72034141,58.43933156999992,53601.47925312 2022-10-28,03:21:37.000,301,11021649,12925,0,1666927296,13154.774231889991,58.538019389998226,53601.4373304 2022-10-28,03:21:38.000,301,11021639,12845,0,1666927297,13154.949375949996,58.55916678000358,53601.521175840004 2022-10-28,03:21:39.000,301,11021620,13125,0,1666927298,13154.888749159996,58.60851068999909,53601.54912432 2022-10-28,03:21:40.000,301,11021699,12765,0,1666927299,13154.895485469991,58.65785460000188,53601.47925312 2022-10-28,03:21:41.000,301,11021674,12645,0,1666927300,13154.875276539991,58.74244416000147,53601.423356160005 2022-10-28,03:21:42.000,301,11021651,12885,0,1666927301,13154.875276539991,58.834082850000414,53601.50021448 2022-10-28,03:21:43.000,301,11021666,12605,0,1666927302,13154.84159499,58.8834267600032,53601.51418872001 2022-10-28,03:21:44.000,301,11021664,12885,0,1666927303,13154.834858679991,58.92572153999936,53601.41636904001 2022-10-28,03:21:45.000,301,11021648,12725,0,1666927304,13154.71360509999,58.98916371000087,53601.374446320006 2022-10-28,03:21:46.000,301,11021650,12965,0,1666927305,13154.73381402999,59.010311099998944,53601.38842056 2022-10-28,03:21:47.000,301,11021641,13045,0,1666927306,13154.767495579996,59.08785152999917,53601.4023948 2022-10-28,03:21:48.000,301,11021648,12925,0,1666927307,13154.80117713,59.108998920004524,53601.39540768001 2022-10-28,03:21:49.000,301,11021670,12845,0,1666927308,13154.67318723999,59.18653935000475,53601.423356160005 2022-10-28,03:21:50.000,301,11021674,13085,0,1666927309,13154.626033069995,59.24293238999962,53601.3325236 2022-10-28,03:21:51.000,301,11021652,12965,0,1666927310,13154.605824139995,59.33457107999857,53601.325536480006 2022-10-28,03:21:52.000,301,11021655,12965,0,1666927311,13154.51825211,59.376865860002,53601.206755440006 2022-10-28,03:21:53.000,301,11021639,12845,0,1666927312,13154.55193365999,59.48260280999966,53601.26963952 2022-10-28,03:21:54.000,301,11021638,12605,0,1666927313,13154.55866997,59.50375019999774,53601.29060088 2022-10-28,03:21:55.000,301,11021660,12765,0,1666927314,13154.49804318,59.57424149999861,53601.27662664001 2022-10-28,03:21:56.000,301,11021645,12765,0,1666927315,13154.53172472999,59.61653628000204,53601.255665280005 2022-10-28,03:21:57.000,301,11021697,12925,0,1666927316,13154.403734839994,59.70817497000098,53601.157845600006 2022-10-28,03:21:58.000,301,11021667,13005,0,1666927317,13154.484570559995,59.71522410000034,53601.136884240004 2022-10-28,03:21:59.000,301,11021632,12925,0,1666927318,13154.43741639,59.78571540000121,53601.136884240004 2022-10-28,03:22:00.000,301,11021640,13285,0,1666927319,13154.39026221999,59.806862789999286,53601.15085848001 2022-10-28,03:22:01.000,301,11021628,12805,0,1666927320,13154.336371739999,59.863255830001435,53601.157845600006 2022-10-28,03:22:02.000,301,11021646,13285,0,1666927321,13154.336371739999,59.912599740004225,53601.10194864 2022-10-28,03:22:03.000,301,11021599,12725,0,1666927322,13154.248799709989,59.95489452000038,53601.087974400005 2022-10-28,03:22:04.000,301,11021690,12965,0,1666927323,13154.269008639989,59.96194364999974,53601.09496152 2022-10-28,03:22:05.000,301,11021700,13125,0,1666927324,13154.188172919989,60.046533209999325,53601.12291 2022-10-28,03:22:06.000,301,11021678,12765,0,1666927325,13154.100600889993,60.046533209999325,53601.01111608001 2022-10-28,03:22:07.000,301,11021641,12965,0,1666927326,13154.073655649998,60.088827990002756,53601.018103200004 2022-10-28,03:22:08.000,301,11021617,13005,0,1666927327,13153.979347309993,60.145221030004905,53600.93425776 2022-10-28,03:22:09.000,301,11021682,13045,0,1666927328,13154.006292550002,60.145221030004905,53600.95521912 2022-10-28,03:22:10.000,301,11021624,13005,0,1666927329,13154.019765169993,60.20161406999978,53600.97618048 2022-10-28,03:22:11.000,301,11021683,12925,0,1666927330,13153.918720519992,60.25095798000257,53600.95521912 2022-10-28,03:22:12.000,301,11021651,12965,0,1666927331,13154.006292550002,60.28620362999936,53600.990154720006 2022-10-28,03:22:13.000,301,11021638,13005,0,1666927332,13154.019765169993,60.29325275999872,53600.94124488001 2022-10-28,03:22:14.000,301,11021639,13005,0,1666927333,13154.026501480002,60.321449280003435,53600.88534792 2022-10-28,03:22:15.000,301,11021669,12925,0,1666927334,13153.959138379993,60.34259667000151,53600.79451536001 2022-10-28,03:22:16.000,301,11021645,12805,0,1666927335,13154.026501480002,60.36374405999959,53600.8084896 2022-10-28,03:22:17.000,301,11021643,12765,0,1666927336,13154.167963989988,60.38489144999767,53600.86438656001 2022-10-28,03:22:18.000,301,11021658,12845,0,1666927337,13154.228590779989,60.37784231999831,53600.89932216 2022-10-28,03:22:19.000,301,11021658,12965,0,1666927338,13154.275744949999,60.37079318999895,53600.89932216 2022-10-28,03:22:20.000,301,11021673,13045,0,1666927339,13154.37005328999,60.42013710000174,53600.850412320004 2022-10-28,03:22:21.000,301,11021622,12885,0,1666927340,13154.383525909994,60.448333619999175,53600.850412320004 2022-10-28,03:22:22.000,301,11021638,12845,0,1666927341,13154.363316979994,60.46948101000453,53600.74560552001 2022-10-28,03:22:23.000,301,11021648,12965,0,1666927342,13154.43741639,60.462431879997894,53600.78054112 2022-10-28,03:22:24.000,301,11021648,12925,0,1666927343,13154.55866997,60.497677530001965,53600.81547672001 2022-10-28,03:22:25.000,301,11021646,13125,0,1666927344,13154.504779489995,60.547021440004755,53600.81547672001 2022-10-28,03:22:26.000,301,11021646,12925,0,1666927345,13154.57214258999,60.561119700003474,53600.78752824 2022-10-28,03:22:27.000,301,11021662,12805,0,1666927346,13154.65971462,60.59636535000027,53600.81547672001 2022-10-28,03:22:28.000,301,11021640,12805,0,1666927347,13154.76075927,60.6386601300037,53600.89233504001 2022-10-28,03:22:29.000,301,11021716,13045,0,1666927348,13154.814649749991,60.64570926000306,53600.822463840006 2022-10-28,03:22:30.000,301,11021644,13005,0,1666927349,13154.774231889991,60.70915143000457,53600.76656688 2022-10-28,03:22:31.000,301,11021632,12885,0,1666927350,13154.834858679991,60.75849534000008,53600.82945096 2022-10-28,03:22:32.000,301,11021626,12885,0,1666927351,13154.929167019996,60.737347950002004,53600.8084896 2022-10-28,03:22:33.000,301,11021689,12885,0,1666927352,13154.962848570001,60.79374099000415,53600.78054112 2022-10-28,03:22:34.000,301,11021651,12885,0,1666927353,13155.104311080002,60.74439708000136,53600.85739944 2022-10-28,03:22:35.000,301,11021646,12725,0,1666927354,13155.164937870002,60.7725935999988,53600.85739944 2022-10-28,03:22:36.000,301,11021625,12845,0,1666927355,13155.239037279993,60.730298820002645,53600.93425776 2022-10-28,03:22:37.000,301,11021642,12965,0,1666927356,13155.306400379988,60.80783925000287,53600.89233504001 2022-10-28,03:22:38.000,301,11021639,12805,0,1666927357,13155.340081929993,60.80079012000351,53600.79451536001 2022-10-28,03:22:39.000,301,11021622,12765,0,1666927358,13155.434390269998,60.81488838000223,53600.89932216 2022-10-28,03:22:40.000,301,11021615,12725,0,1666927359,13155.56911646999,60.83603577000031,53600.871373680005 2022-10-28,03:22:41.000,301,11021631,12765,0,1666927360,13155.60953432999,60.89242881000246,53600.84342520001 2022-10-28,03:22:42.000,301,11021662,12965,0,1666927361,13155.663424809994,60.87833055000374,53600.86438656001 2022-10-28,03:22:43.000,301,11021666,12965,0,1666927362,13155.71057897999,60.89242881000246,53600.822463840006 2022-10-28,03:22:44.000,301,11021618,12965,0,1666927363,13155.8587778,60.899477940001816,53600.84342520001 2022-10-28,03:22:45.000,301,11021620,12965,0,1666927364,13155.926140899996,60.92767445999925,53600.91329640001 2022-10-28,03:22:46.000,301,11021646,13045,0,1666927365,13155.98003138,60.89242881000246,53600.94124488001 2022-10-28,03:22:47.000,301,11021633,13085,0,1666927366,13156.027185549996,60.913576200000534,53600.98316760001 2022-10-28,03:22:48.000,301,11021619,13005,0,1666927367,13156.02044924,60.913576200000534,53600.98316760001 2022-10-28,03:22:49.000,301,11021617,13325,0,1666927368,13156.054130789991,60.9840675000014,53600.990154720006 2022-10-28,03:22:50.000,301,11021605,12845,0,1666927369,13156.222538540002,60.962920110003324,53601.06002592001 2022-10-28,03:22:51.000,301,11021633,13085,0,1666927370,13156.256220089992,60.955870980003965,53601.08098728001 2022-10-28,03:22:52.000,301,11021633,13005,0,1666927371,13156.276429019992,60.955870980003965,53601.10893576001 2022-10-28,03:22:53.000,301,11021684,12965,0,1666927372,13156.350528429997,60.93472358999861,53601.12291 2022-10-28,03:22:54.000,301,11021631,12925,0,1666927373,13156.431364149998,60.93472358999861,53601.14387136 2022-10-28,03:22:55.000,301,11021656,12925,0,1666927374,13156.451573079998,60.99111663000076,53601.157845600006 2022-10-28,03:22:56.000,301,11021643,12605,0,1666927375,13156.505463559988,60.96996924000268,53601.157845600006 2022-10-28,03:22:57.000,301,11021671,12925,0,1666927376,13156.539145109993,60.99111663000076,53601.136884240004 2022-10-28,03:22:58.000,301,11021683,13005,0,1666927377,13156.613244519998,60.948821850004606,53601.1927812 2022-10-28,03:22:59.000,301,11021658,13005,0,1666927378,13156.606508209989,60.96996924000268,53601.16483272 2022-10-28,03:23:00.000,301,11021667,12845,0,1666927379,13156.680607619994,60.94177271999797,53601.185794080004 2022-10-28,03:23:01.000,301,11021656,13165,0,1666927380,13156.721025479994,60.92767445999925,53601.157845600006 2022-10-28,03:23:02.000,301,11021653,13005,0,1666927381,13156.734498099999,60.913576200000534,53601.12291 2022-10-28,03:23:03.000,301,11021647,12885,0,1666927382,13156.78838857999,60.87833055000374,53601.17880696001 2022-10-28,03:23:04.000,301,11021610,12925,0,1666927383,13156.86922429999,60.82193751000159,53601.14387136 2022-10-28,03:23:05.000,301,11021637,12725,0,1666927384,13156.92985108999,60.77964272999816,53601.22072968 2022-10-28,03:23:06.000,301,11021638,12965,0,1666927385,13156.97026894999,60.730298820002645,53601.24867816001 2022-10-28,03:23:07.000,301,11021589,12685,0,1666927386,13156.99047787999,60.680954909999855,53601.24867816001 2022-10-28,03:23:08.000,301,11021670,12725,0,1666927387,13157.024159429995,60.61751273999835,53601.353484960004 2022-10-28,03:23:09.000,301,11021668,12965,0,1666927388,13157.064577289995,60.53292317999876,53601.27662664001 2022-10-28,03:23:10.000,301,11021658,12925,0,1666927389,13157.044368359995,60.3919405800043,53601.36745920001 2022-10-28,03:23:11.000,301,11021657,12925,0,1666927390,13157.09152252999,60.34259667000151,53601.36745920001 2022-10-28,03:23:12.000,301,11021641,12685,0,1666927391,13157.07131359999,60.222761459997855,53601.34649784001 2022-10-28,03:23:13.000,301,11021635,12885,0,1666927392,13157.044368359995,60.12407363999955,53601.29758800001 2022-10-28,03:23:14.000,301,11021670,12845,0,1666927393,13157.11173145999,60.01833669000189,53601.423356160005 2022-10-28,03:23:15.000,301,11021640,12845,0,1666927394,13157.09825884,59.905550610004866,53601.493227360006 2022-10-28,03:23:16.000,301,11021680,12805,0,1666927395,13157.03763205,59.77161714000249,53601.51418872001 2022-10-28,03:23:17.000,301,11021644,12885,0,1666927396,13156.99047787999,59.679978450003546,53601.4373304 2022-10-28,03:23:18.000,301,11021690,12965,0,1666927397,13156.923114779995,59.56719236999925,53601.48624024001 2022-10-28,03:23:19.000,301,11021637,13205,0,1666927398,13156.91637847,59.461455420001585,53601.53515008001 2022-10-28,03:23:20.000,301,11021694,12965,0,1666927399,13156.80859750999,59.32047281999985,53601.472266000004 2022-10-28,03:23:21.000,301,11021647,12725,0,1666927400,13156.741234409994,59.221785000001546,53601.50021448 2022-10-28,03:23:22.000,301,11021661,12885,0,1666927401,13156.741234409994,59.06670414000109,53601.54912432 2022-10-28,03:23:23.000,301,11021668,13045,0,1666927402,13156.687343929989,58.95391806000407,53601.5770728 2022-10-28,03:23:24.000,301,11021643,12765,0,1666927403,13156.640189759994,58.812935460002336,53601.591047040005 2022-10-28,03:23:25.000,301,11021679,12925,0,1666927404,13156.680607619994,58.65785460000188,53601.646944 2022-10-28,03:23:26.000,301,11021639,13005,0,1666927405,13156.633453449998,58.50982287000079,53601.63296976001 2022-10-28,03:23:27.000,301,11021638,12925,0,1666927406,13156.559354039993,58.425233310001204,53601.67489248 2022-10-28,03:23:28.000,301,11021663,12685,0,1666927407,13156.471782009998,58.234906800003955,53601.66790536 2022-10-28,03:23:29.000,301,11021646,12965,0,1666927408,13156.545881419988,58.129169849999016,53601.75175080001 2022-10-28,03:23:30.000,301,11021656,13005,0,1666927409,13156.518936179993,58.002285510003276,53601.80066064001 2022-10-28,03:23:31.000,301,11021645,13005,0,1666927410,13156.323583190002,57.952941600000486,53601.66790536 2022-10-28,03:23:32.000,301,11021680,13125,0,1666927411,13156.283165330002,57.81900812999811,53601.660918240006 2022-10-28,03:23:33.000,301,11021693,13045,0,1666927412,13156.310110569997,57.727369439999165,53601.73777656 2022-10-28,03:23:34.000,301,11021627,12685,0,1666927413,13156.222538540002,57.6568781399983,53601.72380232 2022-10-28,03:23:35.000,301,11021672,13005,0,1666927414,13156.134966509992,57.57228857999871,53601.7168152 2022-10-28,03:23:36.000,301,11021622,12885,0,1666927415,13155.993503999991,57.501797279997845,53601.63296976001 2022-10-28,03:23:37.000,301,11021627,13125,0,1666927416,13155.91940459,57.48064988999977,53601.660918240006 2022-10-28,03:23:38.000,301,11021657,12725,0,1666927417,13155.926140899996,57.35376555000403,53601.75175080001 2022-10-28,03:23:39.000,301,11021648,12765,0,1666927418,13155.87898673,57.29737251000188,53601.70284096001 2022-10-28,03:23:40.000,301,11021679,12605,0,1666927419,13155.825096249995,57.184586430004856,53601.70284096001 2022-10-28,03:23:41.000,301,11021699,13125,0,1666927420,13155.71731529,57.12114426000335,53601.67489248 2022-10-28,03:23:42.000,301,11021639,12925,0,1666927421,13155.62974325999,57.07884947999992,53601.646944 2022-10-28,03:23:43.000,301,11021633,13125,0,1666927422,13155.528698609989,56.98721079000097,53601.62598264 2022-10-28,03:23:44.000,301,11021653,12645,0,1666927423,13155.427653959989,56.93081774999882,53601.58405992001 2022-10-28,03:23:45.000,301,11021665,13285,0,1666927424,13155.373763479998,56.87442471000395,53601.646944 2022-10-28,03:23:46.000,301,11021624,12725,0,1666927425,13155.279455139993,56.789835150004365,53601.61899552 2022-10-28,03:23:47.000,301,11021695,12925,0,1666927426,13155.171674179997,56.726392980002856,53601.58405992001 2022-10-28,03:23:48.000,301,11021702,12885,0,1666927427,13155.023475360002,56.7193438500035,53601.54912432 2022-10-28,03:23:49.000,301,11021633,12965,0,1666927428,13154.942639640001,56.66295081000135,53601.493227360006 2022-10-28,03:23:50.000,301,11021606,13125,0,1666927429,13154.794440819991,56.64180342000327,53601.53515008001 2022-10-28,03:23:51.000,301,11021657,12965,0,1666927430,13154.706868789995,56.6065577699992,53601.48624024001 2022-10-28,03:23:52.000,301,11021666,12765,0,1666927431,13154.57214258999,56.59950863999984,53601.41636904001 2022-10-28,03:23:53.000,301,11021650,12725,0,1666927432,13154.423943769994,56.58541038000112,53601.4373304 2022-10-28,03:23:54.000,301,11021683,12925,0,1666927433,13154.403734839994,56.59245951000048,53601.493227360006 2022-10-28,03:23:55.000,301,11021668,13005,0,1666927434,13154.295953879999,56.564262990003044,53601.4373304 2022-10-28,03:23:56.000,301,11021686,12965,0,1666927435,13154.235327089998,56.557213860003685,53601.38842056 2022-10-28,03:23:57.000,301,11021699,12925,0,1666927436,13154.066919340003,56.58541038000112,53601.31156224 2022-10-28,03:23:58.000,301,11021649,12925,0,1666927437,13154.060183029993,56.564262990003044,53601.29060088 2022-10-28,03:23:59.000,301,11021671,13045,0,1666927438,13154.026501480002,56.53606646999833,53601.29060088 2022-10-28,03:24:00.000,301,11021660,12845,0,1666927439,13153.898511589992,56.550164730004326,53601.27662664001 2022-10-28,03:24:01.000,301,11021687,12645,0,1666927440,13153.783994320002,56.58541038000112,53601.24169104 2022-10-28,03:24:02.000,301,11021653,12765,0,1666927441,13153.723367530001,56.58541038000112,53601.22771680001 2022-10-28,03:24:03.000,301,11021661,12765,0,1666927442,13153.649268119996,56.54311559999769,53601.19976832001 2022-10-28,03:24:04.000,301,11021633,12925,0,1666927443,13153.575168709991,56.57836125000176,53601.19976832001 2022-10-28,03:24:05.000,301,11021694,13005,0,1666927444,13153.487596679995,56.550164730004326,53601.12989712001 2022-10-28,03:24:06.000,301,11021676,12805,0,1666927445,13153.37307940999,56.564262990003044,53601.11592288 2022-10-28,03:24:07.000,301,11021655,12605,0,1666927446,13153.27877107,56.62065602999792,53601.039064560005 2022-10-28,03:24:08.000,301,11021641,12885,0,1666927447,13153.25856214,56.62065602999792,53601.06701304 2022-10-28,03:24:09.000,301,11021665,12965,0,1666927448,13153.123835939994,56.677049070000066,53600.99714184 2022-10-28,03:24:10.000,301,11021651,13045,0,1666927449,13153.076681769999,56.740491240001575,53600.969193360004 2022-10-28,03:24:11.000,301,11021662,13005,0,1666927450,13152.881328779993,56.81098254000244,53600.89932216 2022-10-28,03:24:12.000,301,11021673,12965,0,1666927451,13152.834174609998,56.89557210000203,53600.8783608 2022-10-28,03:24:13.000,301,11021669,12805,0,1666927452,13152.773547819997,56.909670360000746,53600.8783608 2022-10-28,03:24:14.000,301,11021668,12765,0,1666927453,13152.672503169997,56.98721079000097,53600.81547672001 2022-10-28,03:24:15.000,301,11021655,12645,0,1666927454,13152.584931140002,57.04360383000312,53600.71765704 2022-10-28,03:24:16.000,301,11021635,12765,0,1666927455,13152.490622799996,57.092947739998635,53600.74560552001 2022-10-28,03:24:17.000,301,11021669,13005,0,1666927456,13152.477150179991,57.11409513000399,53600.72464416001 2022-10-28,03:24:18.000,301,11021673,12845,0,1666927457,13152.483886490001,57.156389910000144,53600.752592640005 2022-10-28,03:24:19.000,301,11021677,12925,0,1666927458,13152.450204939996,57.191635560004215,53600.752592640005 2022-10-28,03:24:20.000,301,11021645,12885,0,1666927459,13152.450204939996,57.20573382000293,53600.69669568001 2022-10-28,03:24:21.000,301,11021682,12845,0,1666927460,13152.396314459991,57.20573382000293,53600.66176008 2022-10-28,03:24:22.000,301,11021715,12925,0,1666927461,13152.33568766999,57.20573382000293,53600.61285024 2022-10-28,03:24:23.000,301,11021651,12885,0,1666927462,13152.30200612,57.21278295000229,53600.66176008 2022-10-28,03:24:24.000,301,11021654,13005,0,1666927463,13152.29526980999,57.24097946999973,53600.6687472 2022-10-28,03:24:25.000,301,11021653,12885,0,1666927464,13152.227906709995,57.24097946999973,53600.54297904 2022-10-28,03:24:26.000,301,11021673,12965,0,1666927465,13152.19422515999,57.29032338000252,53600.57092752 2022-10-28,03:24:27.000,301,11021663,12965,0,1666927466,13152.24137933,57.30442164000124,53600.62682448001 2022-10-28,03:24:28.000,301,11021676,12885,0,1666927467,13152.23464301999,57.332618159998674,53600.5639404 2022-10-28,03:24:29.000,301,11021665,12725,0,1666927468,13152.126862059995,57.374912940002105,53600.48009496001 2022-10-28,03:24:30.000,301,11021643,12925,0,1666927469,13152.14033468,57.4101585899989,53600.515030560004 2022-10-28,03:24:31.000,301,11021669,13205,0,1666927470,13152.12012575,57.424256850004895,53600.52201768 2022-10-28,03:24:32.000,301,11021634,12765,0,1666927471,13151.97866324,57.45245337000233,53600.38926240001 2022-10-28,03:24:33.000,301,11021667,12885,0,1666927472,13151.99213585999,57.52999380000256,53600.41022376001 2022-10-28,03:24:34.000,301,11021647,12725,0,1666927473,13152.066235269995,57.544092060001276,53600.52201768 2022-10-28,03:24:35.000,301,11021655,12765,0,1666927474,13152.07970789,57.57933770999807,53600.52900480001 2022-10-28,03:24:36.000,301,11021650,12765,0,1666927475,13152.126862059995,57.6216324900015,53600.487082080006 2022-10-28,03:24:37.000,301,11021653,12765,0,1666927476,13152.20096147,57.67802553000365,53600.43817224001 2022-10-28,03:24:38.000,301,11021640,12845,0,1666927477,13152.17401622999,57.70622205000109,53600.47310784 2022-10-28,03:24:39.000,301,11021699,13045,0,1666927478,13152.187488849995,57.75556596000388,53600.43817224001 2022-10-28,03:24:40.000,301,11021631,12965,0,1666927479,13152.24137933,57.833106390004104,53600.50804344001 2022-10-28,03:24:41.000,301,11021634,12685,0,1666927480,13152.29526980999,57.85425378000218,53600.54297904 2022-10-28,03:24:42.000,301,11021686,13125,0,1666927481,13152.36263291,57.88949942999898,53600.54297904 2022-10-28,03:24:43.000,301,11021659,12845,0,1666927482,13152.423259700001,57.91769595000369,53600.466120720004 2022-10-28,03:24:44.000,301,11021641,12925,0,1666927483,13152.571458519997,58.002285510003276,53600.52900480001 2022-10-28,03:24:45.000,301,11021662,12925,0,1666927484,13152.652294239997,58.016383770001994,53600.61285024 2022-10-28,03:24:46.000,301,11021648,12885,0,1666927485,13152.685975790002,58.05162941999879,53600.633811600004 2022-10-28,03:24:47.000,301,11021659,13005,0,1666927486,13152.753338889997,58.10097333000158,53600.54297904 2022-10-28,03:24:48.000,301,11021660,12725,0,1666927487,13152.820701989993,58.15736637000373,53600.5639404 2022-10-28,03:24:49.000,301,11021613,12925,0,1666927488,13152.867856159988,58.17146463000245,53600.654772960006 2022-10-28,03:24:50.000,301,11021661,12845,0,1666927489,13152.915010329998,58.19966114999988,53600.682721440004 2022-10-28,03:24:51.000,301,11021615,13005,0,1666927490,13152.995846049998,58.28425070999947,53600.6687472 2022-10-28,03:24:52.000,301,11021645,12925,0,1666927491,13152.982373429993,58.34064375000162,53600.71765704 2022-10-28,03:24:53.000,301,11021738,12925,0,1666927492,13153.090154389989,58.39703679000377,53600.77355400001 2022-10-28,03:24:54.000,301,11021643,12805,0,1666927493,13153.076681769999,58.425233310001204,53600.79451536001 2022-10-28,03:24:55.000,301,11021642,12845,0,1666927494,13153.137308559999,58.51687200000015,53600.801502480004 2022-10-28,03:24:56.000,301,11021632,12885,0,1666927495,13153.184462729994,58.5732650400023,53600.84342520001 2022-10-28,03:24:57.000,301,11021649,12805,0,1666927496,13153.157517489999,58.70014937999804,53600.81547672001 2022-10-28,03:24:58.000,301,11021652,13005,0,1666927497,13153.27203475999,58.73539503000211,53600.969193360004 2022-10-28,03:24:59.000,301,11021703,12925,0,1666927498,13153.366343099995,58.819984590001695,53600.93425776 2022-10-28,03:25:00.000,301,11021680,12765,0,1666927499,13153.386552029995,58.86227936999785,53600.969193360004 2022-10-28,03:25:01.000,301,11021614,12965,0,1666927500,13153.41349726999,58.93981979999808,53600.89932216 2022-10-28,03:25:02.000,301,11021647,12805,0,1666927501,13153.548223469996,59.0173602299983,53600.969193360004 2022-10-28,03:25:03.000,301,11021619,12885,0,1666927502,13153.62232288,59.07375327000045,53600.97618048 2022-10-28,03:25:04.000,301,11021666,12765,0,1666927503,13153.730103839996,59.15834283000004,53601.06002592001 2022-10-28,03:25:05.000,301,11021678,12965,0,1666927504,13153.777258009992,59.21473587000219,53600.99714184 2022-10-28,03:25:06.000,301,11021636,12965,0,1666927505,13153.804203250002,59.29227630000241,53601.087974400005 2022-10-28,03:25:07.000,301,11021631,12965,0,1666927506,13153.945665760002,59.31342369000049,53601.12291 2022-10-28,03:25:08.000,301,11021667,12965,0,1666927507,13153.999556239993,59.376865860002,53601.17181984 2022-10-28,03:25:09.000,301,11021617,12845,0,1666927508,13154.046710410003,59.42620977000479,53601.22771680001 2022-10-28,03:25:10.000,301,11021666,13125,0,1666927509,13154.080391959993,59.48965193999902,53601.24169104 2022-10-28,03:25:11.000,301,11021655,12765,0,1666927510,13154.087128269988,59.57424149999861,53601.31854936001 2022-10-28,03:25:12.000,301,11021677,12885,0,1666927511,13154.141018749993,59.687027580002905,53601.29758800001 2022-10-28,03:25:13.000,301,11021644,12845,0,1666927512,13154.114073509998,59.806862789999286,53601.21374256 2022-10-28,03:25:14.000,301,11021650,13125,0,1666927513,13154.228590779989,59.87735409000015,53601.4023948 2022-10-28,03:25:15.000,301,11021654,12885,0,1666927514,13154.208381849989,60.01833669000189,53601.36047208 2022-10-28,03:25:16.000,301,11021668,12885,0,1666927515,13154.255536019999,60.07472973000404,53601.43034328 2022-10-28,03:25:17.000,301,11021628,12805,0,1666927516,13154.188172919989,60.15931929000362,53601.493227360006 2022-10-28,03:25:18.000,301,11021646,13005,0,1666927517,13154.235327089998,60.272105370000645,53601.44431752001 2022-10-28,03:25:19.000,301,11021675,13205,0,1666927518,13154.242063399994,60.33554754000215,53601.44431752001 2022-10-28,03:25:20.000,301,11021675,12805,0,1666927519,13154.343108049994,60.441284489999816,53601.5770728 2022-10-28,03:25:21.000,301,11021698,12965,0,1666927520,13154.336371739999,60.554070570004114,53601.521175840004 2022-10-28,03:25:22.000,301,11021678,12885,0,1666927521,13154.403734839994,60.61046360999899,53601.5770728 2022-10-28,03:25:23.000,301,11021659,12925,0,1666927522,13154.444152699994,60.71620056000393,53601.56309856001 2022-10-28,03:25:24.000,301,11021664,12805,0,1666927523,13154.545197349995,60.79374099000415,53601.65393112001 2022-10-28,03:25:25.000,301,11021650,12965,0,1666927524,13154.524988419995,60.92062532999989,53601.61200840001 2022-10-28,03:25:26.000,301,11021694,12765,0,1666927525,13154.67992355,60.962920110003324,53601.61899552 2022-10-28,03:25:27.000,301,11021674,13005,0,1666927526,13154.65297830999,61.03341141000419,53601.72380232 2022-10-28,03:25:28.000,301,11021674,13245,0,1666927527,13154.69339616999,61.146197490001214,53601.660918240006 2022-10-28,03:25:29.000,301,11021677,12965,0,1666927528,13154.767495579996,61.20963966000272,53601.7168152 2022-10-28,03:25:30.000,301,11021640,12885,0,1666927529,13154.882012850001,61.25193443999888,53601.82162200001 2022-10-28,03:25:31.000,301,11021681,13085,0,1666927530,13154.855067609991,61.322425739999744,53601.80066064001 2022-10-28,03:25:32.000,301,11021679,12765,0,1666927531,13154.922430710001,61.40701529999933,53601.807647760004 2022-10-28,03:25:33.000,301,11021673,13125,0,1666927532,13154.949375949996,61.45635921000212,53601.93341592 2022-10-28,03:25:34.000,301,11021663,12725,0,1666927533,13154.828122369996,61.52685051000299,53601.88450608 2022-10-28,03:25:35.000,301,11021673,13125,0,1666927534,13154.882012850001,61.51980138000363,53601.88450608 2022-10-28,03:25:36.000,301,11021681,12805,0,1666927535,13154.996530119992,61.597341810003854,53601.9613644 2022-10-28,03:25:37.000,301,11021650,12845,0,1666927536,13154.908958089996,61.66783311000472,53601.94040304 2022-10-28,03:25:38.000,301,11021657,12805,0,1666927537,13155.036947979992,61.6889805000028,53602.094119680005 2022-10-28,03:25:39.000,301,11021694,12965,0,1666927538,13155.050420599997,61.717177020000236,53602.07315832 2022-10-28,03:25:40.000,301,11021643,12965,0,1666927539,13155.111047389997,61.773570060002385,53602.1011068 2022-10-28,03:25:41.000,301,11021582,13005,0,1666927540,13155.097574769992,61.80881570999918,53602.10809392 2022-10-28,03:25:42.000,301,11021643,12965,0,1666927541,13155.131256319997,61.829963100004534,53602.12905528 2022-10-28,03:25:43.000,301,11021663,12725,0,1666927542,13155.164937870002,61.88635613999941,53602.12905528 2022-10-28,03:25:44.000,301,11021665,12965,0,1666927543,13155.185146800002,61.87930701000005,53602.12206816 2022-10-28,03:25:45.000,301,11021648,12805,0,1666927544,13155.158201559992,61.92865092000284,53602.05918408 2022-10-28,03:25:46.000,301,11021633,12605,0,1666927545,13155.346818239988,61.91455266000412,53602.261810560005 2022-10-28,03:25:47.000,301,11021617,13045,0,1666927546,13155.346818239988,61.92160179000348,53602.261810560005 2022-10-28,03:25:48.000,301,11021666,12925,0,1666927547,13155.414181339998,61.942749180001556,53602.36661736 2022-10-28,03:25:49.000,301,11021658,12965,0,1666927548,13155.427653959989,61.92160179000348,53602.33866888 2022-10-28,03:25:50.000,301,11021661,12805,0,1666927549,13155.542171229994,61.91455266000412,53602.331681760006 2022-10-28,03:25:51.000,301,11021643,12805,0,1666927550,13155.542171229994,61.91455266000412,53602.42251432001 2022-10-28,03:25:52.000,301,11021707,12805,0,1666927551,13155.575852779999,61.88635613999941,53602.359630240004 2022-10-28,03:25:53.000,301,11021656,12805,0,1666927552,13155.575852779999,61.949798310000915,53602.39456584 2022-10-28,03:25:54.000,301,11021675,12765,0,1666927553,13155.683633739995,61.87225788000069,53602.478411280004 2022-10-28,03:25:55.000,301,11021623,12805,0,1666927554,13155.69037004999,61.85815962000197,53602.50635976 2022-10-28,03:25:56.000,301,11021649,12965,0,1666927555,13155.77120576999,61.81586483999854,53602.56924384001 2022-10-28,03:25:57.000,301,11021682,12965,0,1666927556,13155.71731529,61.80176657999982,53602.56225672 2022-10-28,03:25:58.000,301,11021623,12805,0,1666927557,13155.79815101,61.773570060002385,53602.56924384001 2022-10-28,03:25:59.000,301,11021644,12965,0,1666927558,13155.83183255999,61.75242267000431,53602.56924384001 2022-10-28,03:26:00.000,301,11021686,12925,0,1666927559,13155.865514109995,61.66783311000472,53602.61815368001 2022-10-28,03:26:01.000,301,11021688,12685,0,1666927560,13155.91266827999,61.731275279998954,53602.59020520001 2022-10-28,03:26:02.000,301,11021644,12885,0,1666927561,13155.865514109995,61.63963659000001,53602.6251408 2022-10-28,03:26:03.000,301,11021661,12885,0,1666927562,13155.91266827999,61.63258746000065,53602.70199912 2022-10-28,03:26:04.000,301,11021664,12765,0,1666927563,13155.89919566,61.58324354999786,53602.78584456001 2022-10-28,03:26:05.000,301,11021597,12965,0,1666927564,13155.83183255999,61.5761944199985,53602.73693472001 2022-10-28,03:26:06.000,301,11021641,12925,0,1666927565,13155.95982245,61.56914528999914,53602.75789608001 2022-10-28,03:26:07.000,301,11021659,12805,0,1666927566,13156.047394479996,61.540948770001705,53602.65308928 2022-10-28,03:26:08.000,301,11021711,12925,0,1666927567,13156.054130789991,61.47045747000084,53602.57623096 2022-10-28,03:26:09.000,301,11021648,12605,0,1666927568,13156.047394479996,61.491604859998915,53602.61815368001 2022-10-28,03:26:10.000,301,11021646,12685,0,1666927569,13156.054130789991,61.42111355999805,53602.73693472001 2022-10-28,03:26:11.000,301,11021637,12445,0,1666927570,13156.081076030001,61.42816269000468,53602.84872864 2022-10-28,03:26:12.000,301,11021668,13165,0,1666927571,13156.04065817,61.37881878000189,53602.80680592001 2022-10-28,03:26:13.000,301,11021685,12885,0,1666927572,13156.128230199996,61.40701529999933,53602.834754400006 2022-10-28,03:26:14.000,301,11021641,12605,0,1666927573,13156.202329610001,61.357671390003816,53602.82078016 2022-10-28,03:26:15.000,301,11021660,12925,0,1666927574,13156.195593299992,61.3294748699991,53602.79283168 2022-10-28,03:26:16.000,301,11021612,12845,0,1666927575,13156.236011159992,61.28013096000359,53602.813793040004 2022-10-28,03:26:17.000,301,11021657,13085,0,1666927576,13156.222538540002,61.23783618000016,53602.86969 2022-10-28,03:26:18.000,301,11021663,12965,0,1666927577,13156.310110569997,61.18144313999801,53602.9395612 2022-10-28,03:26:19.000,301,11021644,12765,0,1666927578,13156.343792120002,61.15324662000057,53602.932574080005 2022-10-28,03:26:20.000,301,11021647,13005,0,1666927579,13156.404418910002,61.075706190000346,53603.05834224 2022-10-28,03:26:21.000,301,11021635,12925,0,1666927580,13156.384209980002,61.06160793000163,53603.0094324 2022-10-28,03:26:22.000,301,11021642,12925,0,1666927581,13156.377473669992,61.02636228000483,53602.94654832 2022-10-28,03:26:23.000,301,11021717,12965,0,1666927582,13156.384209980002,61.01226401999884,53602.97449680001 2022-10-28,03:26:24.000,301,11021643,13005,0,1666927583,13156.465045700003,60.948821850004606,53603.01641952 2022-10-28,03:26:25.000,301,11021602,12765,0,1666927584,13156.438100459993,60.92767445999925,53603.01641952 2022-10-28,03:26:26.000,301,11021666,12925,0,1666927585,13156.465045700003,60.8853796800031,53603.0094324 2022-10-28,03:26:27.000,301,11021640,12845,0,1666927586,13156.518936179993,60.899477940001816,53602.96052256 2022-10-28,03:26:28.000,301,11021629,12965,0,1666927587,13156.593035589998,60.82898664000095,53603.030393760004 2022-10-28,03:26:29.000,301,11021680,12805,0,1666927588,13156.619980829993,60.84308489999967,53602.99545816001 2022-10-28,03:26:30.000,301,11021647,12965,0,1666927589,13156.680607619994,60.80079012000351,53602.94654832 2022-10-28,03:26:31.000,301,11021646,12965,0,1666927590,13156.700816549994,60.786691860004794,53602.96750968 2022-10-28,03:26:32.000,301,11021678,12885,0,1666927591,13156.734498099999,60.7725935999988,53602.78584456001 2022-10-28,03:26:33.000,301,11021671,12805,0,1666927592,13156.761443339994,60.75144621000072,53602.86969 2022-10-28,03:26:34.000,301,11021676,13045,0,1666927593,13156.902905849995,60.730298820002645,53602.87667712001 2022-10-28,03:26:35.000,301,11021700,13245,0,1666927594,13156.795124889999,60.70915143000457,53602.764883200005 2022-10-28,03:26:36.000,301,11021715,12685,0,1666927595,13156.842279059994,60.69505316999857,53602.79283168 2022-10-28,03:26:37.000,301,11021649,12765,0,1666927596,13156.99721419,60.680954909999855,53602.84872864 2022-10-28,03:26:38.000,301,11021695,12925,0,1666927597,13157.003950499995,60.65980752000178,53602.84872864 2022-10-28,03:26:39.000,301,11021630,12885,0,1666927598,13156.9365874,60.624561869997706,53602.95353544001 2022-10-28,03:26:40.000,301,11021652,12965,0,1666927599,13156.902905849995,60.63161100000434,53602.77885744 2022-10-28,03:26:41.000,301,11021665,12805,0,1666927600,13157.01742312,60.61046360999899,53602.932574080005 2022-10-28,03:26:42.000,301,11021641,13125,0,1666927601,13157.044368359995,60.58226709000155,53602.97449680001 2022-10-28,03:26:43.000,301,11021671,12805,0,1666927602,13156.95679633,60.58931622000091,53602.90462560001 2022-10-28,03:26:44.000,301,11021674,12925,0,1666927603,13157.09152252999,60.554070570004114,53602.87667712001 2022-10-28,03:26:45.000,301,11021674,13085,0,1666927604,13157.05110466999,60.561119700003474,53602.90462560001 2022-10-28,03:26:46.000,301,11021660,12885,0,1666927605,13157.03089573999,60.46948101000453,53602.84872864 2022-10-28,03:26:47.000,301,11021644,13085,0,1666927606,13157.01742312,60.48357927000325,53602.87667712001 2022-10-28,03:26:48.000,301,11021651,12685,0,1666927607,13157.03089573999,60.40603884000302,53602.78584456001 2022-10-28,03:26:49.000,301,11021634,12885,0,1666927608,13157.01742312,60.39898971000366,53602.764883200005 2022-10-28,03:26:50.000,301,11021666,12885,0,1666927609,13157.09152252999,60.279154500000004,53602.84174152 2022-10-28,03:26:51.000,301,11021710,13005,0,1666927610,13157.125204079995,60.23685972000385,53602.86969 2022-10-28,03:26:52.000,301,11021679,12765,0,1666927611,13157.11846777,60.13817189999827,53602.87667712001 2022-10-28,03:26:53.000,301,11021621,12765,0,1666927612,13157.11846777,60.07472973000404,53602.79283168 2022-10-28,03:26:54.000,301,11021640,12925,0,1666927613,13157.064577289995,59.97604190999846,53602.77187032 2022-10-28,03:26:55.000,301,11021652,12645,0,1666927614,13157.064577289995,59.912599740004225,53602.75789608001 2022-10-28,03:26:56.000,301,11021676,13125,0,1666927615,13157.125204079995,59.77866627000185,53602.813793040004 2022-10-28,03:26:57.000,301,11021637,13285,0,1666927616,13157.1386767,59.75751888000377,53602.82776728001 2022-10-28,03:26:58.000,301,11021679,12965,0,1666927617,13157.13194038999,59.637683670000115,53602.73693472001 2022-10-28,03:26:59.000,301,11021644,12885,0,1666927618,13157.125204079995,59.581290629997966,53602.80680592001 2022-10-28,03:27:00.000,301,11021676,12845,0,1666927619,13157.17909456,59.53194672000245,53602.82776728001 2022-10-28,03:27:01.000,301,11021679,12565,0,1666927620,13157.15214931999,59.50375019999774,53602.813793040004 2022-10-28,03:27:02.000,301,11021654,12925,0,1666927621,13157.1386767,59.454406290002225,53602.75090896 2022-10-28,03:27:03.000,301,11021691,13045,0,1666927622,13157.125204079995,59.38391499000136,53602.7998188 2022-10-28,03:27:04.000,301,11021686,12725,0,1666927623,13157.11173145999,59.285227170003054,53602.80680592001 2022-10-28,03:27:05.000,301,11021664,12925,0,1666927624,13157.084786219995,59.278178040003695,53602.75090896 2022-10-28,03:27:06.000,301,11021701,13045,0,1666927625,13157.05784098,59.221785000001546,53602.764883200005 2022-10-28,03:27:07.000,301,11021653,12965,0,1666927626,13157.1386767,59.15129370000068,53602.7998188 2022-10-28,03:27:08.000,301,11021691,12845,0,1666927627,13157.09825884,59.12309718000324,53602.72296048 2022-10-28,03:27:09.000,301,11021653,12805,0,1666927628,13156.99721419,59.08785152999917,53602.75789608001 2022-10-28,03:27:10.000,301,11021660,12965,0,1666927629,13156.97700526,59.0314584900043,53602.72296048 2022-10-28,03:27:11.000,301,11021671,13125,0,1666927630,13156.943323709995,58.996212840000226,53602.7299476 2022-10-28,03:27:12.000,301,11021628,13285,0,1666927631,13156.84901536999,58.96096719000343,53602.63911504001 2022-10-28,03:27:13.000,301,11021675,12965,0,1666927632,13156.795124889999,58.92572153999936,53602.61116656 2022-10-28,03:27:14.000,301,11021681,13045,0,1666927633,13156.76817964999,58.876377630003844,53602.74392184 2022-10-28,03:27:15.000,301,11021668,12965,0,1666927634,13156.741234409994,58.7847389400049,53602.764883200005 2022-10-28,03:27:16.000,301,11021694,13005,0,1666927635,13156.700816549994,58.763591549999546,53602.715973360006 2022-10-28,03:27:17.000,301,11021643,12925,0,1666927636,13156.626717139989,58.70014937999804,53602.54129536001 2022-10-28,03:27:18.000,301,11021657,12765,0,1666927637,13156.606508209989,58.66490373000124,53602.60417944 2022-10-28,03:27:19.000,301,11021664,12925,0,1666927638,13156.532408799998,58.62965808000445,53602.61116656 2022-10-28,03:27:20.000,301,11021697,13125,0,1666927639,13156.532408799998,58.538019389998226,53602.51334688 2022-10-28,03:27:21.000,301,11021622,12725,0,1666927640,13156.404418910002,58.53097025999887,53602.51334688 2022-10-28,03:27:22.000,301,11021686,12765,0,1666927641,13156.491990939998,58.39703679000377,53602.45046280001 2022-10-28,03:27:23.000,301,11021639,12765,0,1666927642,13156.397682599993,58.361791139999696,53602.499372640006 2022-10-28,03:27:24.000,301,11021650,12965,0,1666927643,13156.364001050002,58.29834896999819,53602.499372640006 2022-10-28,03:27:25.000,301,11021666,12725,0,1666927644,13156.276429019992,58.25605419000203,53602.40854008 2022-10-28,03:27:26.000,301,11021671,13205,0,1666927645,13156.296637949992,58.129169849999016,53602.4155272 2022-10-28,03:27:27.000,301,11021667,13005,0,1666927646,13156.236011159992,58.04458028999943,53602.4155272 2022-10-28,03:27:28.000,301,11021644,12845,0,1666927647,13156.168648059996,57.98113811999792,53602.35264312001 2022-10-28,03:27:29.000,301,11021708,13125,0,1666927648,13156.182120680001,57.93884334000177,53602.331681760006 2022-10-28,03:27:30.000,301,11021704,13045,0,1666927649,13156.209065919997,57.833106390004104,53602.429501440005 2022-10-28,03:27:31.000,301,11021664,12965,0,1666927650,13156.148439129996,57.769664220002596,53602.359630240004 2022-10-28,03:27:32.000,301,11021669,12925,0,1666927651,13156.101284960001,57.66392726999766,53602.30373328001 2022-10-28,03:27:33.000,301,11021680,12845,0,1666927652,13156.027185549996,57.6216324900015,53602.37360448001 2022-10-28,03:27:34.000,301,11021694,13085,0,1666927653,13156.033921859991,57.558190319999994,53602.2757848 2022-10-28,03:27:35.000,301,11021657,12605,0,1666927654,13155.946349829996,57.501797279997845,53602.163990880006 2022-10-28,03:27:36.000,301,11021651,12845,0,1666927655,13155.89919566,57.424256850004895,53602.28975904 2022-10-28,03:27:37.000,301,11021678,12885,0,1666927656,13155.75773315,57.40310945999954,53602.23386208001 2022-10-28,03:27:38.000,301,11021669,12925,0,1666927657,13155.87898673,57.367863810002746,53602.25482344001 2022-10-28,03:27:39.000,301,11021685,13045,0,1666927658,13155.825096249995,57.29032338000252,53602.26879768 2022-10-28,03:27:40.000,301,11021647,12965,0,1666927659,13155.784678389995,57.23393034000037,53602.25482344001 2022-10-28,03:27:41.000,301,11021686,12925,0,1666927660,13155.744260529995,57.184586430004856,53602.19892648 2022-10-28,03:27:42.000,301,11021665,12765,0,1666927661,13155.67016111999,57.142291650001425,53602.11508104001 2022-10-28,03:27:43.000,301,11021732,13005,0,1666927662,13155.62974325999,57.10704600000463,53602.12905528 2022-10-28,03:27:44.000,301,11021678,12965,0,1666927663,13155.6566885,57.05065296000248,53602.11508104001 2022-10-28,03:27:45.000,301,11021666,12685,0,1666927664,13155.60953432999,57.04360383000312,53602.1011068 2022-10-28,03:27:46.000,301,11021678,13205,0,1666927665,13155.596061709999,57.02245643999777,53602.0312356 2022-10-28,03:27:47.000,301,11021667,12845,0,1666927666,13155.62974325999,56.98721079000097,53602.01726136001 2022-10-28,03:27:48.000,301,11021672,12965,0,1666927667,13155.643215879994,56.94491601000482,53602.03822272001 2022-10-28,03:27:49.000,301,11021675,12965,0,1666927668,13155.60953432999,56.909670360000746,53602.03822272001 2022-10-28,03:27:50.000,301,11021667,12885,0,1666927669,13155.555643849999,56.88147384000331,53601.96835152001 2022-10-28,03:27:51.000,301,11021633,12845,0,1666927670,13155.501753369994,56.860326449997956,53602.00328712 2022-10-28,03:27:52.000,301,11021673,12845,0,1666927671,13155.521962299994,56.81098254000244,53601.93341592 2022-10-28,03:27:53.000,301,11021690,12845,0,1666927672,13155.387236099989,56.83917905999988,53601.84957048001 2022-10-28,03:27:54.000,301,11021668,12925,0,1666927673,13155.380499789993,56.81098254000244,53601.88450608 2022-10-28,03:27:55.000,301,11021657,12765,0,1666927674,13155.373763479998,56.796884280003724,53601.975338640004 2022-10-28,03:27:56.000,301,11021658,13045,0,1666927675,13155.353554549998,56.82508080000116,53601.975338640004 2022-10-28,03:27:57.000,301,11021660,12925,0,1666927676,13155.245773590002,56.796884280003724,53601.93341592 2022-10-28,03:27:58.000,301,11021692,12765,0,1666927677,13155.171674179997,56.80393341000308,53601.81463488 2022-10-28,03:27:59.000,301,11021681,12605,0,1666927678,13155.198619419993,56.86737558000459,53601.77271216 2022-10-28,03:28:00.000,301,11021686,13125,0,1666927679,13155.225564660002,56.82508080000116,53601.73777656 2022-10-28,03:28:01.000,301,11021643,12965,0,1666927680,13155.158201559992,56.83917905999988,53601.69585384 2022-10-28,03:28:02.000,301,11021634,12805,0,1666927681,13155.097574769992,56.84622818999924,53601.660918240006 2022-10-28,03:28:03.000,301,11021686,13125,0,1666927682,13155.023475360002,56.8180316700018,53601.63296976001 2022-10-28,03:28:04.000,301,11021660,12965,0,1666927683,13155.090838459997,56.860326449997956,53601.688866720004 2022-10-28,03:28:05.000,301,11021658,12965,0,1666927684,13155.084102150002,56.8532773199986,53601.59803416 2022-10-28,03:28:06.000,301,11021672,12965,0,1666927685,13154.915694399991,56.82508080000116,53601.50021448 2022-10-28,03:28:07.000,301,11021660,12845,0,1666927686,13154.908958089996,56.8180316700018,53601.54912432 2022-10-28,03:28:08.000,301,11021657,13085,0,1666927687,13154.888749159996,56.83212993000052,53601.591047040005 2022-10-28,03:28:09.000,301,11021636,12765,0,1666927688,13154.855067609991,56.860326449997956,53601.62598264 2022-10-28,03:28:10.000,301,11021694,12925,0,1666927689,13154.84159499,56.86737558000459,53601.57008568 2022-10-28,03:28:11.000,301,11021676,12885,0,1666927690,13154.69339616999,56.84622818999924,53601.56309856001 2022-10-28,03:28:12.000,301,11021640,12925,0,1666927691,13154.65297830999,56.88147384000331,53601.5072016 2022-10-28,03:28:13.000,301,11021699,12925,0,1666927692,13154.72034141,56.90262123000139,53601.521175840004 2022-10-28,03:28:14.000,301,11021662,12965,0,1666927693,13154.65297830999,56.90262123000139,53601.40938192 2022-10-28,03:28:15.000,301,11021669,13005,0,1666927694,13154.5788789,56.90262123000139,53601.46527888001 2022-10-28,03:28:16.000,301,11021654,13005,0,1666927695,13154.444152699994,56.909670360000746,53601.4373304 2022-10-28,03:28:17.000,301,11021639,12925,0,1666927696,13154.423943769994,56.93786687999818,53601.353484960004 2022-10-28,03:28:18.000,301,11021680,12965,0,1666927697,13154.444152699994,56.94491601000482,53601.51418872001 2022-10-28,03:28:19.000,301,11021665,12885,0,1666927698,13154.41720746,56.94491601000482,53601.40938192 2022-10-28,03:28:20.000,301,11021669,12765,0,1666927699,13154.322899119994,56.98721079000097,53601.46527888001 2022-10-28,03:28:21.000,301,11021689,12965,0,1666927700,13154.242063399994,56.966063400002895,53601.41636904001 2022-10-28,03:28:22.000,301,11021655,13125,0,1666927701,13154.235327089998,56.98721079000097,53601.36047208 2022-10-28,03:28:23.000,301,11021697,12725,0,1666927702,13154.181436609993,57.00835817999905,53601.39540768001 2022-10-28,03:28:24.000,301,11021668,12965,0,1666927703,13154.161227679993,57.01540730999841,53601.36047208 2022-10-28,03:28:25.000,301,11021697,12765,0,1666927704,13154.066919340003,57.01540730999841,53601.353484960004 2022-10-28,03:28:26.000,301,11021656,13045,0,1666927705,13154.039974099993,57.085898609999276,53601.38143344 2022-10-28,03:28:27.000,301,11021649,12725,0,1666927706,13153.918720519992,57.12819339000271,53601.29060088 2022-10-28,03:28:28.000,301,11021713,13005,0,1666927707,13154.006292550002,57.142291650001425,53601.45130464 2022-10-28,03:28:29.000,301,11021692,12965,0,1666927708,13153.965874690002,57.142291650001425,53601.4023948 2022-10-28,03:28:30.000,301,11021680,12845,0,1666927709,13153.905247900002,57.198684690003574,53601.4023948 2022-10-28,03:28:31.000,301,11021693,13045,0,1666927710,13153.824412180002,57.22688121000101,53601.38842056 2022-10-28,03:28:32.000,301,11021661,13005,0,1666927711,13153.716631219992,57.26212685999781,53601.353484960004 2022-10-28,03:28:33.000,301,11021667,12965,0,1666927712,13153.730103839996,57.26917599000444,53601.39540768001 2022-10-28,03:28:34.000,301,11021669,12765,0,1666927713,13153.703158600001,57.29737251000188,53601.41636904001 2022-10-28,03:28:35.000,301,11021673,12805,0,1666927714,13153.662740740001,57.332618159998674,53601.423356160005 2022-10-28,03:28:36.000,301,11021698,12925,0,1666927715,13153.629059189996,57.38901120000082,53601.36047208 2022-10-28,03:28:37.000,301,11021714,12765,0,1666927716,13153.56169609,57.36081468000339,53601.39540768001 2022-10-28,03:28:38.000,301,11021648,12885,0,1666927717,13153.386552029995,57.43835511000361,53601.255665280005 2022-10-28,03:28:39.000,301,11021693,13205,0,1666927718,13153.386552029995,57.431305980004254,53601.29758800001 2022-10-28,03:28:40.000,301,11021659,12925,0,1666927719,13153.366343099995,57.45245337000233,53601.374446320006 2022-10-28,03:28:41.000,301,11021633,12925,0,1666927720,13153.325925239995,57.51589554000384,53601.38842056 2022-10-28,03:28:42.000,301,11021676,12845,0,1666927721,13153.29898,57.5229446700032,53601.45829176 2022-10-28,03:28:43.000,301,11021659,12925,0,1666927722,13153.25856214,57.494748149998486,53601.493227360006 2022-10-28,03:28:44.000,301,11021696,12845,0,1666927723,13153.25856214,57.5229446700032,53601.4023948 2022-10-28,03:28:45.000,301,11021694,12965,0,1666927724,13153.204671659994,57.50884641000448,53601.4373304 2022-10-28,03:28:46.000,301,11021696,13005,0,1666927725,13153.184462729994,57.501797279997845,53601.44431752001 2022-10-28,03:28:47.000,301,11021676,12965,0,1666927726,13153.15078117999,57.551141190000635,53601.374446320006 2022-10-28,03:28:48.000,301,11021634,13125,0,1666927727,13153.096890699999,57.607534230002784,53601.38143344 2022-10-28,03:28:49.000,301,11021689,13045,0,1666927728,13153.036263909999,57.558190319999994,53601.39540768001 2022-10-28,03:28:50.000,301,11021656,12965,0,1666927729,13153.076681769999,57.607534230002784,53601.4023948 2022-10-28,03:28:51.000,301,11021649,12925,0,1666927730,13153.083418079994,57.57933770999807,53601.39540768001 2022-10-28,03:28:52.000,301,11021664,12885,0,1666927731,13153.049736529989,57.62868162000086,53601.40938192 2022-10-28,03:28:53.000,301,11021659,13005,0,1666927732,13153.063209149994,57.62868162000086,53601.40938192 2022-10-28,03:28:54.000,301,11021660,12725,0,1666927733,13152.989109739989,57.6568781399983,53601.43034328 2022-10-28,03:28:55.000,301,11021660,12805,0,1666927734,13152.968900809989,57.64982900999894,53601.43034328 2022-10-28,03:28:56.000,301,11021724,12845,0,1666927735,13152.975637119998,57.68507466000301,53601.44431752001 2022-10-28,03:28:57.000,301,11021670,12845,0,1666927736,13152.962164499993,57.71327118000045,53601.472266000004 2022-10-28,03:28:58.000,301,11021669,12885,0,1666927737,13153.009318669989,57.734418569998525,53601.5072016 2022-10-28,03:28:59.000,301,11021676,12845,0,1666927738,13152.921746639993,57.727369439999165,53601.57008568 2022-10-28,03:29:00.000,301,11021690,13005,0,1666927739,13153.022791289994,57.74851683000452,53601.61899552 2022-10-28,03:29:01.000,301,11021697,13125,0,1666927740,13153.002582359994,57.81195899999875,53601.63296976001 2022-10-28,03:29:02.000,301,11021696,13005,0,1666927741,13152.982373429993,57.826057260004745,53601.57008568 2022-10-28,03:29:03.000,301,11021739,12925,0,1666927742,13152.955428189998,57.88245029999962,53601.63296976001 2022-10-28,03:29:04.000,301,11021660,12685,0,1666927743,13153.036263909999,57.91064682000433,53601.688866720004 2022-10-28,03:29:05.000,301,11021640,12925,0,1666927744,13153.043000219994,57.93179421000241,53601.660918240006 2022-10-28,03:29:06.000,301,11021661,12845,0,1666927745,13153.083418079994,57.98818725000456,53601.68187960001 2022-10-28,03:29:07.000,301,11021660,13005,0,1666927746,13153.15078117999,58.002285510003276,53601.807647760004 2022-10-28,03:29:08.000,301,11021663,13005,0,1666927747,13153.19793535,58.05867854999815,53601.79367352 2022-10-28,03:29:09.000,301,11021676,13045,0,1666927748,13153.224880589994,58.065727680004784,53601.79367352 2022-10-28,03:29:10.000,301,11021666,12925,0,1666927749,13153.31245261999,58.10802246000094,53601.87053184001 2022-10-28,03:29:11.000,301,11021648,12685,0,1666927750,13153.346134169995,58.129169849999016,53601.926428800005 2022-10-28,03:29:12.000,301,11021687,12605,0,1666927751,13153.44044251,58.17146463000245,53601.94040304 2022-10-28,03:29:13.000,301,11021670,12885,0,1666927752,13153.49433298999,58.17146463000245,53601.89848032001 2022-10-28,03:29:14.000,301,11021689,12925,0,1666927753,13153.58190502,58.185562890001165,53601.975338640004 2022-10-28,03:29:15.000,301,11021691,12765,0,1666927754,13153.676213359991,58.234906800003955,53602.00328712 2022-10-28,03:29:16.000,301,11021724,12965,0,1666927755,13153.757049079992,58.28425070999947,53602.0312356 2022-10-28,03:29:17.000,301,11021676,12765,0,1666927756,13153.750312769997,58.30539810000482,53601.996300000006 2022-10-28,03:29:18.000,301,11021701,12845,0,1666927757,13153.851357419997,58.3265454900029,53602.11508104001 2022-10-28,03:29:19.000,301,11021670,12885,0,1666927758,13153.878302659992,58.404085920003126,53602.163990880006 2022-10-28,03:29:20.000,301,11021654,12765,0,1666927759,13153.938929449992,58.43933156999992,53602.15001664 2022-10-28,03:29:21.000,301,11021618,12965,0,1666927760,13153.986083620002,58.50277374000143,53602.212900720006 2022-10-28,03:29:22.000,301,11021683,12885,0,1666927761,13153.986083620002,58.55916678000358,53602.17796512 2022-10-28,03:29:23.000,301,11021669,12725,0,1666927762,13154.087128269988,58.61555981999845,53602.26879768 2022-10-28,03:29:24.000,301,11021649,12765,0,1666927763,13154.201645539993,58.6719528600006,53602.380591600006 2022-10-28,03:29:25.000,301,11021708,12645,0,1666927764,13154.215118159998,58.74949329000083,53602.359630240004 2022-10-28,03:29:26.000,301,11021652,12965,0,1666927765,13154.295953879999,58.770640679998905,53602.35264312001 2022-10-28,03:29:27.000,301,11021675,12765,0,1666927766,13154.41720746,58.827033720001054,53602.380591600006 2022-10-28,03:29:28.000,301,11021648,13125,0,1666927767,13154.49804318,58.89047589000256,53602.380591600006 2022-10-28,03:29:29.000,301,11021664,12805,0,1666927768,13154.47783425,58.96801632000279,53602.345656 2022-10-28,03:29:30.000,301,11021658,12805,0,1666927769,13154.686659859995,58.996212840000226,53602.46443704 2022-10-28,03:29:31.000,301,11021679,12805,0,1666927770,13154.80117713,59.059655010001734,53602.50635976 2022-10-28,03:29:32.000,301,11021683,12925,0,1666927771,13154.882012850001,59.10194978999789,53602.53430824 2022-10-28,03:29:33.000,301,11021661,12765,0,1666927772,13154.976321189992,59.12309718000324,53602.597192320005 2022-10-28,03:29:34.000,301,11021667,12925,0,1666927773,13155.097574769992,59.15834283000004,53602.63212792 2022-10-28,03:29:35.000,301,11021654,12965,0,1666927774,13155.171674179997,59.15129370000068,53602.6251408 2022-10-28,03:29:36.000,301,11021663,12805,0,1666927775,13155.144728940002,59.20768674000283,53602.65308928 2022-10-28,03:29:37.000,301,11021671,12765,0,1666927776,13155.279455139993,59.25703064999834,53602.68103776 2022-10-28,03:29:38.000,301,11021701,13125,0,1666927777,13155.387236099989,59.2640797799977,53602.77187032 2022-10-28,03:29:39.000,301,11021693,13165,0,1666927778,13155.373763479998,59.32047281999985,53602.7299476 2022-10-28,03:29:40.000,301,11021699,12765,0,1666927779,13155.441126579994,59.32047281999985,53602.862702880004 2022-10-28,03:29:41.000,301,11021703,12605,0,1666927780,13155.521962299994,59.35571847000392,53602.96052256 2022-10-28,03:29:42.000,301,11021694,13045,0,1666927781,13155.488280749989,59.405062379999436,53602.9395612 2022-10-28,03:29:43.000,301,11021698,12845,0,1666927782,13155.542171229994,59.42620977000479,53602.981483920004 2022-10-28,03:29:44.000,301,11021691,12845,0,1666927783,13155.64995218999,59.412111509998795,53603.06532936 2022-10-28,03:29:45.000,301,11021667,12965,0,1666927784,13155.69037004999,59.468504550000944,53603.12122632001 2022-10-28,03:29:46.000,301,11021642,12765,0,1666927785,13155.71731529,59.468504550000944,53603.12821344 2022-10-28,03:29:47.000,301,11021667,13085,0,1666927786,13155.71731529,59.48965193999902,53603.1841104 2022-10-28,03:29:48.000,301,11021700,12645,0,1666927787,13155.81835994,59.53194672000245,53603.26096872001 2022-10-28,03:29:49.000,301,11021696,12685,0,1666927788,13155.85204148999,59.510799330004374,53603.26096872001 2022-10-28,03:29:50.000,301,11021650,12845,0,1666927789,13155.89245934999,59.52489759000309,53603.29590432 2022-10-28,03:29:51.000,301,11021645,12445,0,1666927790,13155.87898673,59.56014323999989,53603.24000736001 2022-10-28,03:29:52.000,301,11021646,12925,0,1666927791,13155.95982245,59.54604498000117,53603.28193008 2022-10-28,03:29:53.000,301,11021694,13125,0,1666927792,13155.97329506999,59.57424149999861,53603.337827040006 2022-10-28,03:29:54.000,301,11021680,13205,0,1666927793,13156.108021269996,59.56719236999925,53603.41468536 2022-10-28,03:29:55.000,301,11021660,12765,0,1666927794,13156.094548649991,59.55309411000053,53603.4635952 2022-10-28,03:29:56.000,301,11021660,12965,0,1666927795,13156.209065919997,59.5883397600046,53603.484556560004 2022-10-28,03:29:57.000,301,11021693,12965,0,1666927796,13156.182120680001,59.630634540000756,53603.505517920006 2022-10-28,03:29:58.000,301,11021679,13205,0,1666927797,13156.236011159992,59.61653628000204,53603.533466400004 2022-10-28,03:29:59.000,301,11021681,12885,0,1666927798,13156.269692709997,59.61653628000204,53603.568402 2022-10-28,03:30:00.000,301,11021685,12685,0,1666927799,13156.296637949992,59.6235854100014,53603.59635048001 2022-10-28,03:30:01.000,301,11021677,13005,0,1666927800,13156.343792120002,59.57424149999861,53603.61731184 2022-10-28,03:30:02.000,301,11021655,13045,0,1666927801,13156.310110569997,59.59538889000396,53603.61032472 2022-10-28,03:30:03.000,301,11021671,12885,0,1666927802,13156.384209980002,59.56719236999925,53603.66622168001 2022-10-28,03:30:04.000,301,11021663,12965,0,1666927803,13156.411155219997,59.56014323999989,53603.722118640006 2022-10-28,03:30:05.000,301,11021661,12565,0,1666927804,13156.390946289997,59.53899585000181,53603.75705424 2022-10-28,03:30:06.000,301,11021672,12885,0,1666927805,13156.411155219997,59.56014323999989,53603.81295120001 2022-10-28,03:30:07.000,301,11021686,13005,0,1666927806,13156.357264739992,59.56719236999925,53603.79198984001 2022-10-28,03:30:08.000,301,11021661,12765,0,1666927807,13156.350528429997,59.49670106999838,53603.78500272 2022-10-28,03:30:09.000,301,11021666,13045,0,1666927808,13156.417891529993,59.48260280999966,53603.83391256001 2022-10-28,03:30:10.000,301,11021679,13005,0,1666927809,13156.424627840002,59.43325890000415,53603.87583528 2022-10-28,03:30:11.000,301,11021664,12765,0,1666927810,13156.451573079998,59.39096412000072,53603.87583528 2022-10-28,03:30:12.000,301,11021673,12965,0,1666927811,13156.525672489988,59.39096412000072,53603.85487392 2022-10-28,03:30:13.000,301,11021672,12725,0,1666927812,13156.498727249993,59.31342369000049,53603.90378376 2022-10-28,03:30:14.000,301,11021661,12805,0,1666927813,13156.498727249993,59.25703064999834,53603.90378376 2022-10-28,03:30:15.000,301,11021703,12925,0,1666927814,13156.458309389993,59.235883260000264,53603.82692544 2022-10-28,03:30:16.000,301,11021707,12925,0,1666927815,13156.471782009998,59.12309718000324,53603.96666784 2022-10-28,03:30:17.000,301,11021706,12765,0,1666927816,13156.552617729998,59.10194978999789,53603.90378376 2022-10-28,03:30:18.000,301,11021684,12965,0,1666927817,13156.606508209989,59.0314584900043,53604.04352616 2022-10-28,03:30:19.000,301,11021659,12965,0,1666927818,13156.626717139989,59.003261969999585,53604.02955192001 2022-10-28,03:30:20.000,301,11021654,12965,0,1666927819,13156.667134999989,58.93277066999872,53604.01557768 2022-10-28,03:30:21.000,301,11021636,13005,0,1666927820,13156.667134999989,58.91162328000064,53604.04352616 2022-10-28,03:30:22.000,301,11021712,12805,0,1666927821,13156.633453449998,58.84113197999977,53603.95968072001 2022-10-28,03:30:23.000,301,11021663,12805,0,1666927822,13156.593035589998,58.819984590001695,53604.008590560006 2022-10-28,03:30:24.000,301,11021702,13125,0,1666927823,13156.633453449998,58.74244416000147,53604.07147464 2022-10-28,03:30:25.000,301,11021669,12845,0,1666927824,13156.619980829993,58.770640679998905,53604.07846176001 2022-10-28,03:30:26.000,301,11021688,12685,0,1666927825,13156.646926069989,58.75654242000019,53604.092436 2022-10-28,03:30:27.000,301,11021698,12805,0,1666927826,13156.626717139989,58.74244416000147,53604.06448752 2022-10-28,03:30:28.000,301,11021704,12965,0,1666927827,13156.613244519998,58.68605111999932,53604.092436 2022-10-28,03:30:29.000,301,11021667,12845,0,1666927828,13156.599771899993,58.70719851000467,53604.08544888 2022-10-28,03:30:30.000,301,11021672,12885,0,1666927829,13156.633453449998,58.72129677000339,53604.12737160001 2022-10-28,03:30:31.000,301,11021711,12845,0,1666927830,13156.599771899993,58.763591549999546,53604.092436 2022-10-28,03:30:32.000,301,11021652,12965,0,1666927831,13156.613244519998,58.75654242000019,53604.05051328001 2022-10-28,03:30:33.000,301,11021674,12965,0,1666927832,13156.619980829993,58.7847389400049,53604.0225648 2022-10-28,03:30:34.000,301,11021660,13125,0,1666927833,13156.687343929989,58.79178807000426,53604.11339736 2022-10-28,03:30:35.000,301,11021655,12965,0,1666927834,13156.76817964999,58.777689809998265,53604.08544888 2022-10-28,03:30:36.000,301,11021685,12845,0,1666927835,13156.83554275,58.770640679998905,53604.07147464 2022-10-28,03:30:37.000,301,11021645,12805,0,1666927836,13156.84901536999,58.763591549999546,53604.04352616 2022-10-28,03:30:38.000,301,11021712,12965,0,1666927837,13156.902905849995,58.75654242000019,53604.01557768 2022-10-28,03:30:39.000,301,11021683,13005,0,1666927838,13156.97026894999,58.75654242000019,53603.987629200004 2022-10-28,03:30:40.000,301,11021641,13045,0,1666927839,13157.044368359995,58.73539503000211,53603.97365496 2022-10-28,03:30:41.000,301,11021669,12925,0,1666927840,13157.03089573999,58.763591549999546,53603.889809520006 2022-10-28,03:30:42.000,301,11021693,12965,0,1666927841,13157.19930349,58.70014937999804,53603.89679664 2022-10-28,03:30:43.000,301,11021660,12845,0,1666927842,13157.286875519996,58.6719528600006,53604.00160344001 2022-10-28,03:30:44.000,301,11021690,12885,0,1666927843,13157.354238619992,58.60851068999909,53603.98064208001 2022-10-28,03:30:45.000,301,11021709,12925,0,1666927844,13157.381183860001,58.62260894999781,53603.938719360005 2022-10-28,03:30:46.000,301,11021664,12845,0,1666927845,13157.435074339992,58.5732650400023,53603.819938320004 2022-10-28,03:30:47.000,301,11021678,13125,0,1666927846,13157.468755889997,58.55211765000422,53603.889809520006 2022-10-28,03:30:48.000,301,11021667,12965,0,1666927847,13157.495701129992,58.48867548000271,53603.79198984001 2022-10-28,03:30:49.000,301,11021689,12845,0,1666927848,13157.408129099997,58.474577220003994,53603.7780156 2022-10-28,03:30:50.000,301,11021729,12965,0,1666927849,13157.529382679997,58.43228244000056,53603.819938320004 2022-10-28,03:30:51.000,301,11021642,13045,0,1666927850,13157.462019580002,58.39703679000377,53603.78500272 2022-10-28,03:30:52.000,301,11021683,12805,0,1666927851,13157.482228510002,58.361791139999696,53603.87583528 2022-10-28,03:30:53.000,301,11021654,12765,0,1666927852,13157.475492199992,58.31244723000418,53603.840899680006 2022-10-28,03:30:54.000,301,11021660,12805,0,1666927853,13157.475492199992,58.28425070999947,53603.75006712 2022-10-28,03:30:55.000,301,11021659,13085,0,1666927854,13157.387920169997,58.241955930003314,53603.80596408 2022-10-28,03:30:56.000,301,11021694,12925,0,1666927855,13157.462019580002,58.227857670004596,53603.701157280004 2022-10-28,03:30:57.000,301,11021636,13005,0,1666927856,13157.448546959997,58.17146463000245,53603.73609288 2022-10-28,03:30:58.000,301,11021662,12885,0,1666927857,13157.448546959997,58.15736637000373,53603.673208800006 2022-10-28,03:30:59.000,301,11021693,12965,0,1666927858,13157.522646370002,58.08687507000286,53603.722118640006 2022-10-28,03:31:00.000,301,11021675,12845,0,1666927859,13157.529382679997,58.04458028999943,53603.69417016001 2022-10-28,03:31:01.000,301,11021692,12965,0,1666927860,13157.475492199992,57.99523638000392,53603.65923456 2022-10-28,03:31:02.000,301,11021696,13005,0,1666927861,13157.455283269992,57.98113811999792,53603.51949216 2022-10-28,03:31:03.000,301,11021678,12965,0,1666927862,13157.448546959997,57.967039859999204,53603.54744064001 2022-10-28,03:31:04.000,301,11021649,13045,0,1666927863,13157.542855300002,57.89654855999834,53603.603337600005 2022-10-28,03:31:05.000,301,11021643,12925,0,1666927864,13157.495701129992,57.88949942999898,53603.54045352 2022-10-28,03:31:06.000,301,11021674,12725,0,1666927865,13157.488964819997,57.84720465000282,53603.51949216 2022-10-28,03:31:07.000,301,11021657,12765,0,1666927866,13157.441810650002,57.84720465000282,53603.505517920006 2022-10-28,03:31:08.000,301,11021652,13085,0,1666927867,13157.468755889997,57.81900812999811,53603.57538912001 2022-10-28,03:31:09.000,301,11021700,13285,0,1666927868,13157.441810650002,57.790811610000674,53603.51949216 2022-10-28,03:31:10.000,301,11021623,12965,0,1666927869,13157.394656479992,57.783762480001315,53603.45660808001 2022-10-28,03:31:11.000,301,11021661,13085,0,1666927870,13157.367711239996,57.75556596000388,53603.45660808001 2022-10-28,03:31:12.000,301,11021679,12605,0,1666927871,13157.300348140001,57.70622205000109,53603.40769824001 2022-10-28,03:31:13.000,301,11021676,12965,0,1666927872,13157.286875519996,57.69917292000173,53603.40769824001 2022-10-28,03:31:14.000,301,11021663,12845,0,1666927873,13157.280139210001,57.64277987999958,53603.386736880006 2022-10-28,03:31:15.000,301,11021661,13125,0,1666927874,13157.253193969991,57.607534230002784,53603.35180128 2022-10-28,03:31:16.000,301,11021670,12845,0,1666927875,13157.212776109991,57.52999380000256,53603.22603312 2022-10-28,03:31:17.000,301,11021683,12965,0,1666927876,13157.17909456,57.48769901999913,53603.198084640004 2022-10-28,03:31:18.000,301,11021678,13045,0,1666927877,13157.15888563,57.44540424000297,53603.24000736001 2022-10-28,03:31:19.000,301,11021640,12925,0,1666927878,13157.15214931999,57.38901120000082,53603.24699448 2022-10-28,03:31:20.000,301,11021679,12885,0,1666927879,13157.125204079995,57.30442164000124,53603.1841104 2022-10-28,03:31:21.000,301,11021687,12805,0,1666927880,13157.13194038999,57.24802859999909,53603.170136160006 2022-10-28,03:31:22.000,301,11021659,13045,0,1666927881,13157.064577289995,57.17048816999886,53603.1142392 2022-10-28,03:31:23.000,301,11021649,12965,0,1666927882,13157.064577289995,57.11409513000399,53603.10725208 2022-10-28,03:31:24.000,301,11021655,12965,0,1666927883,13157.11173145999,57.04360383000312,53603.10725208 2022-10-28,03:31:25.000,301,11021679,12965,0,1666927884,13157.064577289995,57.00835817999905,53603.09327784001 2022-10-28,03:31:26.000,301,11021636,12805,0,1666927885,13157.084786219995,56.95196514000418,53603.03738088 2022-10-28,03:31:27.000,301,11021682,12925,0,1666927886,13156.97026894999,56.93081774999882,53603.04436800001 2022-10-28,03:31:28.000,301,11021643,13005,0,1666927887,13157.003950499995,56.83212993000052,53603.04436800001 2022-10-28,03:31:29.000,301,11021677,12885,0,1666927888,13156.9365874,56.747540370000934,53603.15616192 2022-10-28,03:31:30.000,301,11021682,12885,0,1666927889,13157.003950499995,56.684098199999426,53603.051355120006 2022-10-28,03:31:31.000,301,11021691,12765,0,1666927890,13156.983741569995,56.61360689999856,53603.01641952 2022-10-28,03:31:32.000,301,11021662,13125,0,1666927891,13156.95006001999,56.5713121200024,53602.90462560001 2022-10-28,03:31:33.000,301,11021718,12765,0,1666927892,13156.97700526,56.54311559999769,53603.002445280006 2022-10-28,03:31:34.000,301,11021667,12885,0,1666927893,13156.943323709995,56.47967343000346,53602.932574080005 2022-10-28,03:31:35.000,301,11021705,12765,0,1666927894,13156.87596061,56.458526039998105,53602.86969 2022-10-28,03:31:36.000,301,11021663,12845,0,1666927895,13156.862487989994,56.40918213000259,53602.82078016 2022-10-28,03:31:37.000,301,11021701,13045,0,1666927896,13156.9365874,56.37393647999852,53602.89763848 2022-10-28,03:31:38.000,301,11021654,12965,0,1666927897,13156.963532639995,56.34573996000108,53602.862702880004 2022-10-28,03:31:39.000,301,11021689,12845,0,1666927898,13156.92985108999,56.338690830001724,53602.85571576001 2022-10-28,03:31:40.000,301,11021682,12845,0,1666927899,13156.943323709995,56.29639604999829,53602.813793040004 2022-10-28,03:31:41.000,301,11021646,12765,0,1666927900,13156.90964215999,56.275248660000216,53602.79283168 2022-10-28,03:31:42.000,301,11021678,12605,0,1666927901,13156.795124889999,56.26819953000086,53602.72296048 2022-10-28,03:31:43.000,301,11021702,12885,0,1666927902,13156.80859750999,56.24000301000342,53602.715973360006 2022-10-28,03:31:44.000,301,11021638,12845,0,1666927903,13156.86922429999,56.20475735999935,53602.695012000004 2022-10-28,03:31:45.000,301,11021655,12965,0,1666927904,13156.862487989994,56.2259047500047,53602.68103776 2022-10-28,03:31:46.000,301,11021688,12965,0,1666927905,13156.84901536999,56.24000301000342,53602.61116656 2022-10-28,03:31:47.000,301,11021644,12765,0,1666927906,13156.9365874,56.17656084000191,53602.6251408 2022-10-28,03:31:48.000,301,11021684,12965,0,1666927907,13156.95679633,56.19065910000063,53602.597192320005 2022-10-28,03:31:49.000,301,11021692,12685,0,1666927908,13156.91637847,56.162462580003194,53602.54129536001 2022-10-28,03:31:50.000,301,11021669,12965,0,1666927909,13156.963532639995,56.16951171000255,53602.478411280004 2022-10-28,03:31:51.000,301,11021697,12765,0,1666927910,13157.003950499995,56.155413450003834,53602.429501440005 2022-10-28,03:31:52.000,301,11021674,12925,0,1666927911,13156.97026894999,56.113118670000404,53602.32469464001 2022-10-28,03:31:53.000,301,11021679,12765,0,1666927912,13156.92985108999,56.07082389000425,53602.47142416001 2022-10-28,03:31:54.000,301,11021665,13045,0,1666927913,13156.95006001999,56.03557824000018,53602.56924384001 2022-10-28,03:31:55.000,301,11021640,12885,0,1666927914,13156.89616954,56.02147998000146,53602.4155272 2022-10-28,03:31:56.000,301,11021694,12885,0,1666927915,13156.9365874,56.02147998000146,53602.32469464001 2022-10-28,03:31:57.000,301,11021699,12685,0,1666927916,13156.923114779995,55.98623433000466,53602.359630240004 2022-10-28,03:31:58.000,301,11021669,12685,0,1666927917,13156.85575168,55.96508693999931,53602.331681760006 2022-10-28,03:31:59.000,301,11021690,12845,0,1666927918,13156.842279059994,55.929841290002514,53602.33866888 2022-10-28,03:32:00.000,301,11021665,12645,0,1666927919,13156.815333819999,55.915743030003796,53602.33866888 2022-10-28,03:32:01.000,301,11021680,12925,0,1666927920,13156.754707029999,55.89459563999844,53602.33866888 2022-10-28,03:32:02.000,301,11021669,12965,0,1666927921,13156.653662379998,55.94393955000123,53602.31770752 2022-10-28,03:32:03.000,301,11021710,12885,0,1666927922,13156.707552859989,55.9016447699978,53602.37360448001 2022-10-28,03:32:04.000,301,11021687,12885,0,1666927923,13156.680607619994,55.89459563999844,53602.28975904 2022-10-28,03:32:05.000,301,11021696,12965,0,1666927924,13156.667134999989,55.873448250000365,53602.310720400004 2022-10-28,03:32:06.000,301,11021667,13285,0,1666927925,13156.599771899993,55.88754650999908,53602.22687496 2022-10-28,03:32:07.000,301,11021716,12965,0,1666927926,13156.586299279988,55.915743030003796,53602.170978 2022-10-28,03:32:08.000,301,11021666,13125,0,1666927927,13156.633453449998,55.89459563999844,53602.20591360001 2022-10-28,03:32:09.000,301,11021652,12925,0,1666927928,13156.680607619994,55.9016447699978,53602.19892648 2022-10-28,03:32:10.000,301,11021671,12845,0,1666927929,13156.646926069989,55.922792160003155,53602.12206816 2022-10-28,03:32:11.000,301,11021670,12605,0,1666927930,13156.653662379998,55.89459563999844,53602.08014544 2022-10-28,03:32:12.000,301,11021651,12965,0,1666927931,13156.781652269994,55.93689042000187,53602.06617120001 2022-10-28,03:32:13.000,301,11021684,12965,0,1666927932,13156.727761789989,55.94393955000123,53602.06617120001 2022-10-28,03:32:14.000,301,11021671,12925,0,1666927933,13156.754707029999,55.95803780999995,53602.01027424 2022-10-28,03:32:15.000,301,11021684,12885,0,1666927934,13156.721025479994,55.97918519999803,53601.926428800005 2022-10-28,03:32:16.000,301,11021651,12925,0,1666927935,13156.687343929989,55.97213606999867,53602.045209840006 2022-10-28,03:32:17.000,301,11021683,12765,0,1666927936,13156.653662379998,55.97918519999803,53601.926428800005 2022-10-28,03:32:18.000,301,11021721,13965,0,1666927937,13156.700816549994,55.97918519999803,53601.93341592 2022-10-28,03:32:19.000,301,11021653,12965,0,1666927938,13156.694080239999,55.96508693999931,53601.98931288001 2022-10-28,03:32:20.000,301,11021676,12925,0,1666927939,13156.566090349988,55.95803780999995,53601.94040304 2022-10-28,03:32:21.000,301,11021680,12965,0,1666927940,13156.606508209989,55.97213606999867,53601.96835152001 2022-10-28,03:32:22.000,301,11021671,12965,0,1666927941,13156.566090349988,55.929841290002514,53601.89848032001 2022-10-28,03:32:23.000,301,11021647,12845,0,1666927942,13156.485254630003,55.93689042000187,53601.82162200001 2022-10-28,03:32:24.000,301,11021674,12805,0,1666927943,13156.505463559988,55.929841290002514,53601.86354472 2022-10-28,03:32:25.000,301,11021617,13005,0,1666927944,13156.471782009998,55.915743030003796,53601.856557600004 2022-10-28,03:32:26.000,301,11021643,12965,0,1666927945,13156.377473669992,55.866399120001006,53601.807647760004 2022-10-28,03:32:27.000,301,11021697,13005,0,1666927946,13156.370737359997,55.866399120001006,53601.807647760004 2022-10-28,03:32:28.000,301,11021649,12965,0,1666927947,13156.364001050002,55.873448250000365,53601.89848032001 2022-10-28,03:32:29.000,301,11021681,12925,0,1666927948,13156.310110569997,55.82410434000485,53601.80066064001 2022-10-28,03:32:30.000,301,11021705,13045,0,1666927949,13156.262956400002,55.85230086000229,53601.77271216 2022-10-28,03:32:31.000,301,11021652,12725,0,1666927950,13156.242747470002,55.83115347000421,53601.73777656 2022-10-28,03:32:32.000,301,11021685,13005,0,1666927951,13156.134966509992,55.84525173000293,53601.67489248 2022-10-28,03:32:33.000,301,11021628,12965,0,1666927952,13156.108021269996,55.85230086000229,53601.67489248 2022-10-28,03:32:34.000,301,11021690,13045,0,1666927953,13156.148439129996,55.83115347000421,53601.73777656 2022-10-28,03:32:35.000,301,11021664,12845,0,1666927954,13156.128230199996,55.82410434000485,53601.72380232 2022-10-28,03:32:36.000,301,11021656,12965,0,1666927955,13156.128230199996,55.81000607999886,53601.73078944001 2022-10-28,03:32:37.000,301,11021692,12885,0,1666927956,13156.081076030001,55.817055209998216,53601.591047040005 2022-10-28,03:32:38.000,301,11021653,12965,0,1666927957,13156.074339719991,55.85230086000229,53601.639956880004 2022-10-28,03:32:39.000,301,11021654,13125,0,1666927958,13156.121493890001,55.873448250000365,53601.5770728 2022-10-28,03:32:40.000,301,11021684,12765,0,1666927959,13156.094548649991,55.85934999000165,53601.59803416 2022-10-28,03:32:41.000,301,11021645,12765,0,1666927960,13156.054130789991,55.90869390000444,53601.52816296 2022-10-28,03:32:42.000,301,11021665,13005,0,1666927961,13156.02044924,55.89459563999844,53601.472266000004 2022-10-28,03:32:43.000,301,11021647,12805,0,1666927962,13155.91266827999,55.96508693999931,53601.4023948 2022-10-28,03:32:44.000,301,11021682,12845,0,1666927963,13155.95308613999,55.99328346000402,53601.45130464 2022-10-28,03:32:45.000,301,11021664,12885,0,1666927964,13155.993503999991,55.97918519999803,53601.47925312 2022-10-28,03:32:46.000,301,11021658,12925,0,1666927965,13156.006976619996,56.03557824000018,53601.40938192 2022-10-28,03:32:47.000,301,11021664,13045,0,1666927966,13155.926140899996,56.056725629998255,53601.304575120004 2022-10-28,03:32:48.000,301,11021673,13045,0,1666927967,13155.905931969995,56.091971280002326,53601.33951072 2022-10-28,03:32:49.000,301,11021650,12965,0,1666927968,13155.926140899996,56.07082389000425,53601.34649784001 2022-10-28,03:32:50.000,301,11021636,13365,0,1666927969,13155.926140899996,56.091971280002326,53601.40938192 2022-10-28,03:32:51.000,301,11021646,12845,0,1666927970,13155.89245934999,56.08492215000297,53601.38143344 2022-10-28,03:32:52.000,301,11021678,13085,0,1666927971,13155.885723039995,56.14131518999784,53601.36745920001 2022-10-28,03:32:53.000,301,11021633,13125,0,1666927972,13155.946349829996,56.12721692999912,53601.353484960004 2022-10-28,03:32:54.000,301,11021654,12965,0,1666927973,13155.91940459,56.12016779999976,53601.38842056 2022-10-28,03:32:55.000,301,11021697,12925,0,1666927974,13155.93961352,56.113118670000404,53601.38143344 2022-10-28,03:32:56.000,301,11021661,12925,0,1666927975,13155.93287720999,56.12721692999912,53601.27662664001 2022-10-28,03:32:57.000,301,11021668,12685,0,1666927976,13155.91266827999,56.12721692999912,53601.255665280005 2022-10-28,03:32:58.000,301,11021662,12965,0,1666927977,13156.033921859991,56.12721692999912,53601.34649784001 2022-10-28,03:32:59.000,301,11021662,12645,0,1666927978,13156.033921859991,56.091971280002326,53601.325536480006 2022-10-28,03:33:00.000,301,11021710,12965,0,1666927979,13155.95982245,56.13426605999848,53601.24169104 2022-10-28,03:33:01.000,301,11021644,12845,0,1666927980,13155.93287720999,56.12016779999976,53601.23470392 2022-10-28,03:33:02.000,301,11021680,12685,0,1666927981,13155.966558759996,56.091971280002326,53601.2626524 2022-10-28,03:33:03.000,301,11021662,12925,0,1666927982,13155.95982245,56.113118670000404,53601.28361376 2022-10-28,03:33:04.000,301,11021654,12965,0,1666927983,13155.946349829996,56.106069540001045,53601.29758800001 2022-10-28,03:33:05.000,301,11021639,12885,0,1666927984,13155.87225041999,56.113118670000404,53601.17880696001 2022-10-28,03:33:06.000,301,11021695,12925,0,1666927985,13155.89245934999,56.162462580003194,53601.29758800001 2022-10-28,03:33:07.000,301,11021656,12925,0,1666927986,13155.91266827999,56.148364320004475,53601.31854936001 2022-10-28,03:33:08.000,301,11021671,13005,0,1666927987,13155.91266827999,56.20475735999935,53601.2626524 2022-10-28,03:33:09.000,301,11021632,12805,0,1666927988,13155.81162362999,56.20475735999935,53601.24867816001 2022-10-28,03:33:10.000,301,11021647,12765,0,1666927989,13155.764469459995,56.19065910000063,53601.21374256 2022-10-28,03:33:11.000,301,11021660,12805,0,1666927990,13155.81835994,56.24000301000342,53601.255665280005 2022-10-28,03:33:12.000,301,11021722,12685,0,1666927991,13155.71731529,56.26819953000086,53601.157845600006 2022-10-28,03:33:13.000,301,11021670,13045,0,1666927992,13155.663424809994,56.2611504000015,53601.206755440006 2022-10-28,03:33:14.000,301,11021656,12805,0,1666927993,13155.784678389995,56.30344517999765,53601.22771680001 2022-10-28,03:33:15.000,301,11021652,12765,0,1666927994,13155.81835994,56.31049431000429,53601.3325236 2022-10-28,03:33:16.000,301,11021658,13045,0,1666927995,13155.804887319995,56.34573996000108,53601.21374256 2022-10-28,03:33:17.000,301,11021646,13005,0,1666927996,13155.77794208,56.38098560999788,53601.17880696001 2022-10-28,03:33:18.000,301,11021680,12805,0,1666927997,13155.8587778,56.3598382199998,53601.185794080004 2022-10-28,03:33:19.000,301,11021682,13005,0,1666927998,13155.83183255999,56.43737865000003,53601.136884240004 2022-10-28,03:33:20.000,301,11021701,12965,0,1666927999,13155.83856887,56.4726243000041,53601.136884240004 2022-10-28,03:33:21.000,301,11021642,13205,0,1666928000,13155.845305179995,56.514919080000254,53601.185794080004 2022-10-28,03:33:22.000,301,11021645,13085,0,1666928001,13155.87225041999,56.53606646999833,53601.12989712001 2022-10-28,03:33:23.000,301,11021667,12965,0,1666928002,13155.8587778,56.54311559999769,53601.16483272 2022-10-28,03:33:24.000,301,11021669,13045,0,1666928003,13155.926140899996,56.5713121200024,53601.16483272 2022-10-28,03:33:25.000,301,11021682,12885,0,1666928004,13155.91266827999,56.58541038000112,53601.14387136 2022-10-28,03:33:26.000,301,11021678,13085,0,1666928005,13155.926140899996,56.61360689999856,53601.16483272 2022-10-28,03:33:27.000,301,11021693,12885,0,1666928006,13155.97329506999,56.66999994000071,53601.15085848001 2022-10-28,03:33:28.000,301,11021660,12765,0,1666928007,13155.93287720999,56.677049070000066,53601.10893576001 2022-10-28,03:33:29.000,301,11021635,12965,0,1666928008,13155.986767689996,56.740491240001575,53601.12291 2022-10-28,03:33:30.000,301,11021699,13045,0,1666928009,13156.108021269996,56.733442110002215,53601.17880696001 2022-10-28,03:33:31.000,301,11021634,12565,0,1666928010,13156.0608671,56.75458950000029,53601.17880696001 2022-10-28,03:33:32.000,301,11021670,12885,0,1666928011,13156.168648059996,56.789835150004365,53601.157845600006 2022-10-28,03:33:33.000,301,11021658,12965,0,1666928012,13156.175384369992,56.78278601999773,53601.185794080004 2022-10-28,03:33:34.000,301,11021684,13005,0,1666928013,13156.229274849997,56.8180316700018,53601.16483272 2022-10-28,03:33:35.000,301,11021670,12845,0,1666928014,13156.175384369992,56.860326449997956,53601.087974400005 2022-10-28,03:33:36.000,301,11021687,12965,0,1666928015,13156.262956400002,56.88147384000331,53601.17880696001 2022-10-28,03:33:37.000,301,11021642,12925,0,1666928016,13156.323583190002,56.86737558000459,53601.24867816001 2022-10-28,03:33:38.000,301,11021671,12845,0,1666928017,13156.411155219997,56.87442471000395,53601.26963952 2022-10-28,03:33:39.000,301,11021681,12965,0,1666928018,13156.431364149998,56.909670360000746,53601.28361376 2022-10-28,03:33:40.000,301,11021655,12725,0,1666928019,13156.545881419988,56.93081774999882,53601.28361376 2022-10-28,03:33:41.000,301,11021695,12885,0,1666928020,13156.566090349988,56.93081774999882,53601.26963952 2022-10-28,03:33:42.000,301,11021741,12885,0,1666928021,13156.593035589998,56.93786687999818,53601.29060088 2022-10-28,03:33:43.000,301,11021667,12885,0,1666928022,13156.660398689994,56.959014270003536,53601.33951072 2022-10-28,03:33:44.000,301,11021673,12885,0,1666928023,13156.640189759994,56.95196514000418,53601.36047208 2022-10-28,03:33:45.000,301,11021677,12925,0,1666928024,13156.552617729998,56.973112530002254,53601.28361376 2022-10-28,03:33:46.000,301,11021678,12965,0,1666928025,13156.687343929989,57.00130904999969,53601.34649784001 2022-10-28,03:33:47.000,301,11021682,12765,0,1666928026,13156.815333819999,56.99425992000033,53601.34649784001 2022-10-28,03:33:48.000,301,11021665,12965,0,1666928027,13156.795124889999,57.01540730999841,53601.41636904001 2022-10-28,03:33:49.000,301,11021698,12805,0,1666928028,13156.862487989994,57.05770209000184,53601.39540768001 2022-10-28,03:33:50.000,301,11021684,12965,0,1666928029,13156.842279059994,57.04360383000312,53601.46527888001 2022-10-28,03:33:51.000,301,11021680,13165,0,1666928030,13156.83554275,57.0647512200012,53601.5072016 2022-10-28,03:33:52.000,301,11021661,12845,0,1666928031,13156.815333819999,57.135242520002066,53601.40938192 2022-10-28,03:33:53.000,301,11021639,12765,0,1666928032,13156.842279059994,57.11409513000399,53601.52816296 2022-10-28,03:33:54.000,301,11021655,12965,0,1666928033,13156.882696919994,57.142291650001425,53601.521175840004 2022-10-28,03:33:55.000,301,11021668,12725,0,1666928034,13156.943323709995,57.149340780000784,53601.51418872001 2022-10-28,03:33:56.000,301,11021643,13005,0,1666928035,13156.91637847,57.20573382000293,53601.5072016 2022-10-28,03:33:57.000,301,11021674,12965,0,1666928036,13156.99047787999,57.198684690003574,53601.61200840001 2022-10-28,03:33:58.000,301,11021705,13125,0,1666928037,13157.03089573999,57.191635560004215,53601.591047040005 2022-10-28,03:33:59.000,301,11021661,12805,0,1666928038,13157.09825884,57.22688121000101,53601.61200840001 2022-10-28,03:34:00.000,301,11021626,12925,0,1666928039,13157.1386767,57.21983208000165,53601.61200840001 2022-10-28,03:34:01.000,301,11021655,12805,0,1666928040,13157.17909456,57.22688121000101,53601.660918240006 2022-10-28,03:34:02.000,301,11021698,13125,0,1666928041,13157.25993028,57.21983208000165,53601.59803416 2022-10-28,03:34:03.000,301,11021670,12845,0,1666928042,13157.307084449996,57.21278295000229,53601.646944 2022-10-28,03:34:04.000,301,11021620,13005,0,1666928043,13157.421601720001,57.20573382000293,53601.77271216 2022-10-28,03:34:05.000,301,11021653,12765,0,1666928044,13157.455283269992,57.184586430004856,53601.856557600004 2022-10-28,03:34:06.000,301,11021595,12685,0,1666928045,13157.522646370002,57.198684690003574,53601.84258336 2022-10-28,03:34:07.000,301,11021642,12925,0,1666928046,13157.482228510002,57.184586430004856,53601.80066064001 2022-10-28,03:34:08.000,301,11021680,12925,0,1666928047,13157.569800539997,57.1634390399995,53601.96835152001 2022-10-28,03:34:09.000,301,11021664,12965,0,1666928048,13157.610218399997,57.17048816999886,53601.94739016001 2022-10-28,03:34:10.000,301,11021686,13085,0,1666928049,13157.657372569993,57.1634390399995,53602.01726136001 2022-10-28,03:34:11.000,301,11021690,12685,0,1666928050,13157.691054119998,57.184586430004856,53602.05918408 2022-10-28,03:34:12.000,301,11021693,12845,0,1666928051,13157.724735669988,57.22688121000101,53602.06617120001 2022-10-28,03:34:13.000,301,11021691,13005,0,1666928052,13157.744944599988,57.24097946999973,53602.06617120001 2022-10-28,03:34:14.000,301,11021662,12885,0,1666928053,13157.785362459988,57.26917599000444,53602.094119680005 2022-10-28,03:34:15.000,301,11021650,13005,0,1666928054,13157.859461869994,57.26212685999781,53602.10809392 2022-10-28,03:34:16.000,301,11021660,12765,0,1666928055,13157.866198179989,57.28327425000316,53602.11508104001 2022-10-28,03:34:17.000,301,11021696,12885,0,1666928056,13157.872934489998,57.26917599000444,53602.08713256001 2022-10-28,03:34:18.000,301,11021668,12925,0,1666928057,13157.960506519994,57.30442164000124,53602.1011068 2022-10-28,03:34:19.000,301,11021634,12965,0,1666928058,13158.101969029995,57.29032338000252,53602.13604240001 2022-10-28,03:34:20.000,301,11021652,12765,0,1666928059,13158.08849640999,57.28327425000316,53602.23386208001 2022-10-28,03:34:21.000,301,11021670,12765,0,1666928060,13158.17606844,57.332618159998674,53602.21988784 2022-10-28,03:34:22.000,301,11021659,12885,0,1666928061,13158.223222609995,57.30442164000124,53602.26879768 2022-10-28,03:34:23.000,301,11021654,12965,0,1666928062,13158.243431539995,57.29737251000188,53602.261810560005 2022-10-28,03:34:24.000,301,11021653,12845,0,1666928063,13158.29058570999,57.33966728999803,53602.26879768 2022-10-28,03:34:25.000,301,11021680,12965,0,1666928064,13158.41183928999,57.381962070001464,53602.40854008 2022-10-28,03:34:26.000,301,11021662,12965,0,1666928065,13158.432048219991,57.36081468000339,53602.36661736 2022-10-28,03:34:27.000,301,11021674,12885,0,1666928066,13158.499411320001,57.36081468000339,53602.45744992 2022-10-28,03:34:28.000,301,11021660,12925,0,1666928067,13158.499411320001,57.381962070001464,53602.39456584 2022-10-28,03:34:29.000,301,11021712,12845,0,1666928068,13158.600455970001,57.38901120000082,53602.44347568 2022-10-28,03:34:30.000,301,11021665,12805,0,1666928069,13158.613928589992,57.4101585899989,53602.51334688 2022-10-28,03:34:31.000,301,11021640,12805,0,1666928070,13158.607192279997,57.40310945999954,53602.47142416001 2022-10-28,03:34:32.000,301,11021647,12885,0,1666928071,13158.600455970001,57.424256850004895,53602.46443704 2022-10-28,03:34:33.000,301,11021664,13045,0,1666928072,13158.613928589992,57.45950250000169,53602.56924384001 2022-10-28,03:34:34.000,301,11021635,12885,0,1666928073,13158.688027999997,57.501797279997845,53602.59020520001 2022-10-28,03:34:35.000,301,11021667,12965,0,1666928074,13158.694764309992,57.45950250000169,53602.646102160004 2022-10-28,03:34:36.000,301,11021643,12925,0,1666928075,13158.701500620002,57.48064988999977,53602.6251408 2022-10-28,03:34:37.000,301,11021691,12725,0,1666928076,13158.748654789997,57.5229446700032,53602.70199912 2022-10-28,03:34:38.000,301,11021672,13125,0,1666928077,13158.714973239992,57.551141190000635,53602.60417944 2022-10-28,03:34:39.000,301,11021647,13045,0,1666928078,13158.816017889993,57.544092060001276,53602.695012000004 2022-10-28,03:34:40.000,301,11021651,13125,0,1666928079,13158.849699439997,57.501797279997845,53602.715973360006 2022-10-28,03:34:41.000,301,11021653,12965,0,1666928080,13158.917062539993,57.544092060001276,53602.77885744 2022-10-28,03:34:42.000,301,11021687,12845,0,1666928081,13158.964216709988,57.551141190000635,53602.7299476 2022-10-28,03:34:43.000,301,11021664,12805,0,1666928082,13159.038316119993,57.50884641000448,53602.79283168 2022-10-28,03:34:44.000,301,11021629,12805,0,1666928083,13159.119151839994,57.51589554000384,53602.77187032 2022-10-28,03:34:45.000,301,11021688,12965,0,1666928084,13159.193251249999,57.50884641000448,53602.77187032 2022-10-28,03:34:46.000,301,11021683,12885,0,1666928085,13159.092206599998,57.47360076000041,53602.77885744 2022-10-28,03:34:47.000,301,11021664,13085,0,1666928086,13159.125888149989,57.52999380000256,53602.74392184 2022-10-28,03:34:48.000,301,11021674,12965,0,1666928087,13159.25387804,57.501797279997845,53602.89065136 2022-10-28,03:34:49.000,301,11021680,12965,0,1666928088,13159.280823279994,57.48769901999913,53602.92558696001 2022-10-28,03:34:50.000,301,11021672,12965,0,1666928089,13159.301032209994,57.46655163000105,53602.981483920004 2022-10-28,03:34:51.000,301,11021676,13005,0,1666928090,13159.24714172999,57.47360076000041,53602.96052256 2022-10-28,03:34:52.000,301,11021721,13045,0,1666928091,13159.220196489994,57.47360076000041,53602.9395612 2022-10-28,03:34:53.000,301,11021616,13045,0,1666928092,13159.240405419994,57.47360076000041,53602.96750968 2022-10-28,03:34:54.000,301,11021675,12725,0,1666928093,13159.233669109999,57.44540424000297,53602.91859984 2022-10-28,03:34:55.000,301,11021696,13005,0,1666928094,13159.152833389999,57.48769901999913,53602.96052256 2022-10-28,03:34:56.000,301,11021688,12965,0,1666928095,13159.152833389999,57.38901120000082,53603.03738088 2022-10-28,03:34:57.000,301,11021629,12925,0,1666928096,13159.132624459999,57.431305980004254,53603.01641952 2022-10-28,03:34:58.000,301,11021648,12725,0,1666928097,13159.092206599998,57.43835511000361,53602.96750968 2022-10-28,03:34:59.000,301,11021691,12965,0,1666928098,13159.051788739998,57.44540424000297,53603.002445280006 2022-10-28,03:35:00.000,301,11021669,13045,0,1666928099,13159.085470289989,57.4101585899989,53603.03738088 2022-10-28,03:35:01.000,301,11021649,13085,0,1666928100,13159.004634569988,57.4101585899989,53603.0094324 2022-10-28,03:35:02.000,301,11021673,12845,0,1666928101,13159.038316119993,57.367863810002746,53603.01641952 2022-10-28,03:35:03.000,301,11021664,13045,0,1666928102,13159.031579809998,57.36081468000339,53603.051355120006 2022-10-28,03:35:04.000,301,11021680,13085,0,1666928103,13159.038316119993,57.325569029999315,53603.051355120006 2022-10-28,03:35:05.000,301,11021655,13085,0,1666928104,13158.991161949998,57.40310945999954,53603.02340664001 2022-10-28,03:35:06.000,301,11021714,12805,0,1666928105,13158.984425639988,57.35376555000403,53603.030393760004 2022-10-28,03:35:07.000,301,11021709,12925,0,1666928106,13159.051788739998,57.34671642000467,53603.09327784001 2022-10-28,03:35:08.000,301,11021634,13045,0,1666928107,13159.065261359989,57.28327425000316,53603.08629072 2022-10-28,03:35:09.000,301,11021665,12965,0,1666928108,13159.105679219989,57.34671642000467,53603.08629072 2022-10-28,03:35:10.000,301,11021643,13005,0,1666928109,13159.119151839994,57.28327425000316,53603.06532936 2022-10-28,03:35:11.000,301,11021685,12845,0,1666928110,13159.098942909994,57.318519899999956,53603.0793036 2022-10-28,03:35:12.000,301,11021637,13005,0,1666928111,13159.071997669998,57.26212685999781,53603.02340664001 2022-10-28,03:35:13.000,301,11021672,12725,0,1666928112,13159.085470289989,57.28327425000316,53603.03738088 2022-10-28,03:35:14.000,301,11021642,12925,0,1666928113,13159.159569699994,57.24802859999909,53603.07231648001 2022-10-28,03:35:15.000,301,11021651,12885,0,1666928114,13159.199987559994,57.24097946999973,53603.100264960005 2022-10-28,03:35:16.000,301,11021691,13005,0,1666928115,13159.146097079989,57.20573382000293,53603.100264960005 2022-10-28,03:35:17.000,301,11021671,13045,0,1666928116,13159.092206599998,57.21983208000165,53603.01641952 2022-10-28,03:35:18.000,301,11021680,12805,0,1666928117,13159.152833389999,57.191635560004215,53603.002445280006 2022-10-28,03:35:19.000,301,11021730,12805,0,1666928118,13159.22693279999,57.184586430004856,53602.95353544001 2022-10-28,03:35:20.000,301,11021688,13005,0,1666928119,13159.233669109999,57.1634390399995,53602.91161272 2022-10-28,03:35:21.000,301,11021689,12765,0,1666928120,13159.22693279999,57.17048816999886,53602.92558696001 2022-10-28,03:35:22.000,301,11021682,12885,0,1666928121,13159.139360769994,57.12819339000271,53602.9395612 2022-10-28,03:35:23.000,301,11021696,13005,0,1666928122,13159.051788739998,57.11409513000399,53603.030393760004 2022-10-28,03:35:24.000,301,11021655,12925,0,1666928123,13159.119151839994,57.12114426000335,53603.030393760004 2022-10-28,03:35:25.000,301,11021685,13005,0,1666928124,13159.078733979994,57.1634390399995,53602.99545816001 2022-10-28,03:35:26.000,301,11021663,12925,0,1666928125,13159.132624459999,57.11409513000399,53603.002445280006 2022-10-28,03:35:27.000,301,11021660,13125,0,1666928126,13159.045052429989,57.11409513000399,53602.91859984 2022-10-28,03:35:28.000,301,11021668,12965,0,1666928127,13159.071997669998,57.099996869997995,53602.91161272 2022-10-28,03:35:29.000,301,11021687,12765,0,1666928128,13159.098942909994,57.099996869997995,53603.002445280006 2022-10-28,03:35:30.000,301,11021682,13085,0,1666928129,13159.119151839994,57.04360383000312,53602.98847104 2022-10-28,03:35:31.000,301,11021694,12605,0,1666928130,13159.098942909994,57.04360383000312,53602.981483920004 2022-10-28,03:35:32.000,301,11021659,12925,0,1666928131,13159.132624459999,56.966063400002895,53603.0094324 2022-10-28,03:35:33.000,301,11021685,12885,0,1666928132,13159.146097079989,56.966063400002895,53602.97449680001 2022-10-28,03:35:34.000,301,11021756,13005,0,1666928133,13159.105679219989,56.916719490000105,53602.96052256 2022-10-28,03:35:35.000,301,11021669,12685,0,1666928134,13159.105679219989,56.916719490000105,53603.02340664001 2022-10-28,03:35:36.000,301,11021650,12805,0,1666928135,13159.071997669998,56.8532773199986,53603.03738088 2022-10-28,03:35:37.000,301,11021708,12765,0,1666928136,13159.011370879998,56.88852297000267,53603.030393760004 2022-10-28,03:35:38.000,301,11021694,12925,0,1666928137,13159.031579809998,56.83212993000052,53603.04436800001 2022-10-28,03:35:39.000,301,11021678,12605,0,1666928138,13159.078733979994,56.81098254000244,53603.149174800004 2022-10-28,03:35:40.000,301,11021662,13125,0,1666928139,13159.112415529999,56.796884280003724,53603.149174800004 2022-10-28,03:35:41.000,301,11021705,12805,0,1666928140,13159.051788739998,56.77573688999837,53603.0793036 2022-10-28,03:35:42.000,301,11021701,13005,0,1666928141,13159.024843499988,56.733442110002215,53603.06532936 2022-10-28,03:35:43.000,301,11021685,12765,0,1666928142,13158.970953019998,56.733442110002215,53603.06532936 2022-10-28,03:35:44.000,301,11021679,12965,0,1666928143,13158.977689329993,56.66999994000071,53603.100264960005 2022-10-28,03:35:45.000,301,11021688,12965,0,1666928144,13159.004634569988,56.684098199999426,53603.10725208 2022-10-28,03:35:46.000,301,11021724,12885,0,1666928145,13159.018107189993,56.64180342000327,53603.09327784001 2022-10-28,03:35:47.000,301,11021692,12725,0,1666928146,13159.038316119993,56.64180342000327,53603.05834224 2022-10-28,03:35:48.000,301,11021716,13045,0,1666928147,13159.018107189993,56.62770516000455,53603.03738088 2022-10-28,03:35:49.000,301,11021708,12805,0,1666928148,13159.105679219989,56.59245951000048,53603.13520056 2022-10-28,03:35:50.000,301,11021699,12805,0,1666928149,13159.065261359989,56.5713121200024,53603.05834224 2022-10-28,03:35:51.000,301,11021663,12605,0,1666928150,13159.078733979994,56.58541038000112,53603.09327784001 2022-10-28,03:35:52.000,301,11021696,13045,0,1666928151,13159.071997669998,56.5713121200024,53603.0793036 2022-10-28,03:35:53.000,301,11021721,13005,0,1666928152,13159.065261359989,56.59950863999984,53603.07231648001 2022-10-28,03:35:54.000,301,11021699,12925,0,1666928153,13159.146097079989,56.6065577699992,53603.16314904001 2022-10-28,03:35:55.000,301,11021645,12885,0,1666928154,13159.105679219989,56.59950863999984,53603.13520056 2022-10-28,03:35:56.000,301,11021692,12805,0,1666928155,13159.132624459999,56.6065577699992,53603.149174800004 2022-10-28,03:35:57.000,301,11021662,13085,0,1666928156,13159.098942909994,56.64885255000263,53603.06532936 2022-10-28,03:35:58.000,301,11021696,12925,0,1666928157,13159.119151839994,56.6065577699992,53603.08629072 2022-10-28,03:35:59.000,301,11021683,12765,0,1666928158,13159.112415529999,56.61360689999856,53603.13520056 2022-10-28,03:36:00.000,301,11021665,13085,0,1666928159,13159.112415529999,56.6065577699992,53603.051355120006 2022-10-28,03:36:01.000,301,11021668,12725,0,1666928160,13159.152833389999,56.6065577699992,53603.10725208 2022-10-28,03:36:02.000,301,11021660,12925,0,1666928161,13159.193251249999,56.59950863999984,53603.12122632001 2022-10-28,03:36:03.000,301,11021690,12885,0,1666928162,13159.20672386999,56.564262990003044,53603.100264960005 2022-10-28,03:36:04.000,301,11021687,12605,0,1666928163,13159.260614349994,56.550164730004326,53603.149174800004 2022-10-28,03:36:05.000,301,11021711,12925,0,1666928164,13159.179778629994,56.4726243000041,53603.06532936 2022-10-28,03:36:06.000,301,11021665,13005,0,1666928165,13159.25387804,56.458526039998105,53603.12122632001 2022-10-28,03:36:07.000,301,11021694,12925,0,1666928166,13159.27408697,56.451476909998746,53603.13520056 2022-10-28,03:36:08.000,301,11021664,12885,0,1666928167,13159.25387804,56.43032952000067,53603.10725208 2022-10-28,03:36:09.000,301,11021682,12685,0,1666928168,13159.28755958999,56.3598382199998,53603.14218768001 2022-10-28,03:36:10.000,301,11021669,13005,0,1666928169,13159.321241139995,56.331641700002365,53603.16314904001 2022-10-28,03:36:11.000,301,11021706,13005,0,1666928170,13159.31450483,56.30344517999765,53603.14218768001 2022-10-28,03:36:12.000,301,11021692,12965,0,1666928171,13159.233669109999,56.29639604999829,53603.12821344 2022-10-28,03:36:13.000,301,11021702,12885,0,1666928172,13159.26735065999,56.275248660000216,53603.1841104 2022-10-28,03:36:14.000,301,11021681,12885,0,1666928173,13159.20672386999,56.26819953000086,53603.14218768001 2022-10-28,03:36:15.000,301,11021693,12845,0,1666928174,13159.220196489994,56.24705214000278,53603.12122632001 2022-10-28,03:36:16.000,301,11021683,12965,0,1666928175,13159.173042319999,56.24000301000342,53603.07231648001 2022-10-28,03:36:17.000,301,11021692,12605,0,1666928176,13159.179778629994,56.24000301000342,53603.10725208 2022-10-28,03:36:18.000,301,11021695,12885,0,1666928177,13159.28755958999,56.2259047500047,53603.170136160006 2022-10-28,03:36:19.000,301,11021701,13085,0,1666928178,13159.24714172999,56.21885561999807,53603.19109752001 2022-10-28,03:36:20.000,301,11021672,12965,0,1666928179,13159.22693279999,56.2259047500047,53603.170136160006 2022-10-28,03:36:21.000,301,11021707,13125,0,1666928180,13159.213460179999,56.17656084000191,53603.17712328 2022-10-28,03:36:22.000,301,11021696,12885,0,1666928181,13159.132624459999,56.19065910000063,53603.0793036 2022-10-28,03:36:23.000,301,11021673,12885,0,1666928182,13159.193251249999,56.18360997000127,53603.1841104 2022-10-28,03:36:24.000,301,11021696,12885,0,1666928183,13159.22693279999,56.20475735999935,53603.16314904001 2022-10-28,03:36:25.000,301,11021670,12965,0,1666928184,13159.173042319999,56.19065910000063,53603.15616192 2022-10-28,03:36:26.000,301,11021656,12885,0,1666928185,13159.18651493999,56.21885561999807,53603.19109752001 2022-10-28,03:36:27.000,301,11021681,12685,0,1666928186,13159.193251249999,56.16951171000255,53603.21205888001 2022-10-28,03:36:28.000,301,11021648,13085,0,1666928187,13159.159569699994,56.18360997000127,53603.170136160006 2022-10-28,03:36:29.000,301,11021702,12845,0,1666928188,13159.024843499988,56.155413450003834,53603.12821344 2022-10-28,03:36:30.000,301,11021656,12765,0,1666928189,13159.051788739998,56.19065910000063,53603.17712328 2022-10-28,03:36:31.000,301,11021663,12885,0,1666928190,13159.024843499988,56.148364320004475,53603.22603312 2022-10-28,03:36:32.000,301,11021706,13125,0,1666928191,13158.890117299998,56.155413450003834,53603.10725208 2022-10-28,03:36:33.000,301,11021614,12845,0,1666928192,13158.869908369998,56.14131518999784,53603.10725208 2022-10-28,03:36:34.000,301,11021696,12965,0,1666928193,13158.836226819993,56.148364320004475,53603.15616192 2022-10-28,03:36:35.000,301,11021701,12805,0,1666928194,13158.869908369998,56.08492215000297,53603.19109752001 2022-10-28,03:36:36.000,301,11021683,12965,0,1666928195,13158.836226819993,56.049676499998895,53603.149174800004 2022-10-28,03:36:37.000,301,11021693,12725,0,1666928196,13158.735182169992,56.0144308500021,53603.100264960005 2022-10-28,03:36:38.000,301,11021700,12965,0,1666928197,13158.735182169992,56.02147998000146,53603.14218768001 2022-10-28,03:36:39.000,301,11021658,12805,0,1666928198,13158.728445859997,55.97918519999803,53603.12122632001 2022-10-28,03:36:40.000,301,11021676,12605,0,1666928199,13158.674555379992,55.98623433000466,53603.12821344 2022-10-28,03:36:41.000,301,11021662,12845,0,1666928200,13158.647610139997,55.929841290002514,53603.12122632001 2022-10-28,03:36:42.000,301,11021685,13205,0,1666928201,13158.634137519992,55.929841290002514,53603.10725208 2022-10-28,03:36:43.000,301,11021672,12605,0,1666928202,13158.586983349996,55.929841290002514,53603.051355120006 2022-10-28,03:36:44.000,301,11021663,13125,0,1666928203,13158.674555379992,55.9016447699978,53603.1142392 2022-10-28,03:36:45.000,301,11021694,12805,0,1666928204,13158.640873830002,55.880497379999724,53603.04436800001 2022-10-28,03:36:46.000,301,11021738,12925,0,1666928205,13158.593719659992,55.922792160003155,53603.08629072 2022-10-28,03:36:47.000,301,11021681,13005,0,1666928206,13158.539829180001,55.88754650999908,53603.03738088 2022-10-28,03:36:48.000,301,11021685,12885,0,1666928207,13158.506147629996,55.90869390000444,53603.0793036 2022-10-28,03:36:49.000,301,11021678,12885,0,1666928208,13158.472466079991,55.922792160003155,53603.05834224 2022-10-28,03:36:50.000,301,11021716,12965,0,1666928209,13158.492675009991,55.915743030003796,53603.12122632001 2022-10-28,03:36:51.000,301,11021668,12965,0,1666928210,13158.43878453,55.95098868000059,53603.12821344 2022-10-28,03:36:52.000,301,11021663,12965,0,1666928211,13158.425311909996,55.97918519999803,53603.08629072 2022-10-28,03:36:53.000,301,11021634,12965,0,1666928212,13158.39836667,55.99328346000402,53603.13520056 2022-10-28,03:36:54.000,301,11021675,13125,0,1666928213,13158.324267259995,56.00033259000338,53603.04436800001 2022-10-28,03:36:55.000,301,11021672,12925,0,1666928214,13158.31753095,56.02147998000146,53603.04436800001 2022-10-28,03:36:56.000,301,11021705,13125,0,1666928215,13158.31753095,56.056725629998255,53603.149174800004 2022-10-28,03:36:57.000,301,11021661,12925,0,1666928216,13158.29058570999,56.056725629998255,53603.100264960005 2022-10-28,03:36:58.000,301,11021640,12805,0,1666928217,13158.27711309,56.06377476000489,53603.09327784001 2022-10-28,03:36:59.000,301,11021665,12965,0,1666928218,13158.223222609995,56.056725629998255,53603.100264960005 2022-10-28,03:37:00.000,301,11021698,12965,0,1666928219,13158.263640469995,56.07082389000425,53603.09327784001 2022-10-28,03:37:01.000,301,11021690,13085,0,1666928220,13158.243431539995,56.00738172000274,53603.100264960005 2022-10-28,03:37:02.000,301,11021687,13165,0,1666928221,13158.17606844,56.0144308500021,53603.03738088 2022-10-28,03:37:03.000,301,11021695,13005,0,1666928222,13158.10870533999,55.99328346000402,53603.1142392 2022-10-28,03:37:04.000,301,11021694,12685,0,1666928223,13158.11544165,55.97213606999867,53603.05834224 2022-10-28,03:37:05.000,301,11021701,13085,0,1666928224,13158.16933212999,55.96508693999931,53603.08629072 2022-10-28,03:37:06.000,301,11021637,13005,0,1666928225,13158.101969029995,55.95098868000059,53603.08629072 2022-10-28,03:37:07.000,301,11021692,12845,0,1666928226,13158.12891426999,55.88754650999908,53603.12821344 2022-10-28,03:37:08.000,301,11021658,12765,0,1666928227,13158.11544165,55.88754650999908,53603.14218768001 2022-10-28,03:37:09.000,301,11021682,13125,0,1666928228,13158.06828747999,55.82410434000485,53603.0793036 2022-10-28,03:37:10.000,301,11021664,12925,0,1666928229,13158.021133309994,55.79590782000014,53603.08629072 2022-10-28,03:37:11.000,301,11021661,12805,0,1666928230,13158.041342239994,55.71836738999991,53603.002445280006 2022-10-28,03:37:12.000,301,11021704,12525,0,1666928231,13157.98745175999,55.690170870002476,53602.89763848 2022-10-28,03:37:13.000,301,11021683,13045,0,1666928232,13157.960506519994,55.640826959999686,53602.932574080005 2022-10-28,03:37:14.000,301,11021703,13085,0,1666928233,13158.000924379994,55.58443392000481,53603.04436800001 2022-10-28,03:37:15.000,301,11021676,12845,0,1666928234,13158.061551169994,55.506893490004586,53603.03738088 2022-10-28,03:37:16.000,301,11021695,13045,0,1666928235,13158.041342239994,55.42935306000436,53602.96052256 2022-10-28,03:37:17.000,301,11021692,12725,0,1666928236,13157.920088659994,55.38000915000157,53603.051355120006 2022-10-28,03:37:18.000,301,11021698,12965,0,1666928237,13157.926824969989,55.35181263000413,53603.12122632001 2022-10-28,03:37:19.000,301,11021669,13085,0,1666928238,13157.980715449994,55.30246872000134,53603.12821344 2022-10-28,03:37:20.000,301,11021700,12885,0,1666928239,13158.014396999999,55.281321330003266,53603.12821344 2022-10-28,03:37:21.000,301,11021644,12765,0,1666928240,13158.034605929999,55.26722307000455,53603.06532936 2022-10-28,03:37:22.000,301,11021666,12885,0,1666928241,13158.07502379,55.2108300300024,53602.96052256 2022-10-28,03:37:23.000,301,11021653,13125,0,1666928242,13158.08849640999,55.14738786000089,53603.08629072 2022-10-28,03:37:24.000,301,11021731,13005,0,1666928243,13158.122177959995,55.12624047000281,53603.08629072 2022-10-28,03:37:25.000,301,11021695,12725,0,1666928244,13158.04807854999,55.07689656000002,53603.19109752001 2022-10-28,03:37:26.000,301,11021634,12805,0,1666928245,13157.933561279999,55.112142210004095,53603.170136160006 2022-10-28,03:37:27.000,301,11021697,12965,0,1666928246,13157.933561279999,55.069847430000664,53603.198084640004 2022-10-28,03:37:28.000,301,11021662,12765,0,1666928247,13158.000924379994,55.069847430000664,53603.28891720001 2022-10-28,03:37:29.000,301,11021692,12925,0,1666928248,13157.994188069999,55.08394568999938,53603.23302024 2022-10-28,03:37:30.000,301,11021643,13005,0,1666928249,13158.02786961999,55.02755265000451,53603.26096872001 2022-10-28,03:37:31.000,301,11021676,13005,0,1666928250,13157.953770209999,55.04165091000323,53603.2539816 2022-10-28,03:37:32.000,301,11021682,12805,0,1666928251,13157.96724282999,55.03460178000387,53603.29590432 2022-10-28,03:37:33.000,301,11021703,12805,0,1666928252,13157.96724282999,55.020503519997874,53603.316865680004 2022-10-28,03:37:34.000,301,11021676,13125,0,1666928253,13157.920088659994,55.013454389998515,53603.30987856001 2022-10-28,03:37:35.000,301,11021661,13085,0,1666928254,13157.960506519994,54.99230700000044,53603.3238528 2022-10-28,03:37:36.000,301,11021699,12845,0,1666928255,13157.899879729994,55.006405259999156,53603.28193008 2022-10-28,03:37:37.000,301,11021685,12805,0,1666928256,13157.906616039989,55.02755265000451,53603.26096872001 2022-10-28,03:37:38.000,301,11021632,12845,0,1666928257,13157.980715449994,55.020503519997874,53603.35878840001 2022-10-28,03:37:39.000,301,11021645,12965,0,1666928258,13157.98745175999,54.97820874000172,53603.34481416 2022-10-28,03:37:40.000,301,11021663,12765,0,1666928259,13158.02786961999,55.013454389998515,53603.34481416 2022-10-28,03:37:41.000,301,11021713,12805,0,1666928260,13157.98745175999,54.999356129999796,53603.365775520004 2022-10-28,03:37:42.000,301,11021696,12925,0,1666928261,13157.98745175999,54.97820874000172,53603.34481416 2022-10-28,03:37:43.000,301,11021711,12845,0,1666928262,13158.00766068999,55.04165091000323,53603.34481416 2022-10-28,03:37:44.000,301,11021659,12965,0,1666928263,13157.973979139999,55.04165091000323,53603.35878840001 2022-10-28,03:37:45.000,301,11021666,13005,0,1666928264,13157.98745175999,55.069847430000664,53603.316865680004 2022-10-28,03:37:46.000,301,11021704,12885,0,1666928265,13158.000924379994,55.112142210004095,53603.28891720001 2022-10-28,03:37:47.000,301,11021642,13125,0,1666928266,13158.07502379,55.14033873000153,53603.35878840001 2022-10-28,03:37:48.000,301,11021690,13085,0,1666928267,13158.034605929999,55.15443699000025,53603.35180128 2022-10-28,03:37:49.000,301,11021674,12765,0,1666928268,13158.000924379994,55.17558437999833,53603.35180128 2022-10-28,03:37:50.000,301,11021670,12925,0,1666928269,13157.933561279999,55.20378090000304,53603.28193008 2022-10-28,03:37:51.000,301,11021672,12885,0,1666928270,13157.973979139999,55.2108300300024,53603.219046000006 2022-10-28,03:37:52.000,301,11021692,13045,0,1666928271,13157.953770209999,55.25312480999855,53603.19109752001 2022-10-28,03:37:53.000,301,11021672,12965,0,1666928272,13157.973979139999,55.281321330003266,53603.22603312 2022-10-28,03:37:54.000,301,11021668,13205,0,1666928273,13158.041342239994,55.288370460002625,53603.28891720001 2022-10-28,03:37:55.000,301,11021711,13005,0,1666928274,13158.10870533999,55.30246872000134,53603.33083992001 2022-10-28,03:37:56.000,301,11021685,12925,0,1666928275,13158.11544165,55.344763500004774,53603.28891720001 2022-10-28,03:37:57.000,301,11021671,12925,0,1666928276,13158.101969029995,55.32361610999942,53603.28891720001 2022-10-28,03:37:58.000,301,11021689,13005,0,1666928277,13158.142386889995,55.35886176000349,53603.267955840005 2022-10-28,03:37:59.000,301,11021685,12805,0,1666928278,13158.13565058,55.35886176000349,53603.28891720001 2022-10-28,03:38:00.000,301,11021729,12725,0,1666928279,13158.18954105999,55.38000915000157,53603.365775520004 2022-10-28,03:38:01.000,301,11021700,12925,0,1666928280,13158.2164863,55.422303929997724,53603.267955840005 2022-10-28,03:38:02.000,301,11021683,12805,0,1666928281,13158.17606844,55.464598710001155,53603.2539816 2022-10-28,03:38:03.000,301,11021683,13045,0,1666928282,13158.20974998999,55.47869696999987,53603.28891720001 2022-10-28,03:38:04.000,301,11021698,12685,0,1666928283,13158.25690416,55.52804088000266,53603.40071112 2022-10-28,03:38:05.000,301,11021679,12725,0,1666928284,13158.27037677999,55.53509001000202,53603.35878840001 2022-10-28,03:38:06.000,301,11021673,12685,0,1666928285,13158.23669523,55.58443392000481,53603.30987856001 2022-10-28,03:38:07.000,301,11021705,12845,0,1666928286,13158.243431539995,55.59853218000353,53603.30987856001 2022-10-28,03:38:08.000,301,11021653,12725,0,1666928287,13158.25016784999,55.62672870000097,53603.34481416 2022-10-28,03:38:09.000,301,11021648,13165,0,1666928288,13158.304058329995,55.647876089999045,53603.34481416 2022-10-28,03:38:10.000,301,11021684,12965,0,1666928289,13158.364685119996,55.66197434999776,53603.44962096 2022-10-28,03:38:11.000,301,11021675,12845,0,1666928290,13158.37142142999,55.67607261000376,53603.37974976001 2022-10-28,03:38:12.000,301,11021686,12965,0,1666928291,13158.37815774,55.697220000001835,53603.42167248 2022-10-28,03:38:13.000,301,11021695,12885,0,1666928292,13158.39163035999,55.654925219998404,53603.40071112 2022-10-28,03:38:14.000,301,11021676,12765,0,1666928293,13158.344476189995,55.72541651999927,53603.37974976001 2022-10-28,03:38:15.000,301,11021672,12685,0,1666928294,13158.384894049996,55.72541651999927,53603.386736880006 2022-10-28,03:38:16.000,301,11021660,13285,0,1666928295,13158.452257149991,55.73246564999863,53603.505517920006 2022-10-28,03:38:17.000,301,11021665,12925,0,1666928296,13158.519620250001,55.753613040003984,53603.533466400004 2022-10-28,03:38:18.000,301,11021689,12965,0,1666928297,13158.560038110001,55.746563910004625,53603.63128608 2022-10-28,03:38:19.000,301,11021678,12765,0,1666928298,13158.613928589992,55.72541651999927,53603.62429896001 2022-10-28,03:38:20.000,301,11021663,12805,0,1666928299,13158.620664900001,55.72541651999927,53603.59635048001 2022-10-28,03:38:21.000,301,11021692,12925,0,1666928300,13158.647610139997,55.71131826000055,53603.63128608 2022-10-28,03:38:22.000,301,11021671,12925,0,1666928301,13158.607192279997,55.704269130001194,53603.61731184 2022-10-28,03:38:23.000,301,11021726,12925,0,1666928302,13158.600455970001,55.697220000001835,53603.59635048001 2022-10-28,03:38:24.000,301,11021668,13165,0,1666928303,13158.667819069997,55.683121740003116,53603.73609288 2022-10-28,03:38:25.000,301,11021651,12765,0,1666928304,13158.735182169992,55.683121740003116,53603.76404136001 2022-10-28,03:38:26.000,301,11021682,12965,0,1666928305,13158.667819069997,55.704269130001194,53603.74308000001 2022-10-28,03:38:27.000,301,11021685,13045,0,1666928306,13158.708236929997,55.704269130001194,53603.7780156 2022-10-28,03:38:28.000,301,11021644,12805,0,1666928307,13158.721709550002,55.704269130001194,53603.819938320004 2022-10-28,03:38:29.000,301,11021636,12725,0,1666928308,13158.708236929997,55.63377783000033,53603.840899680006 2022-10-28,03:38:30.000,301,11021690,12925,0,1666928309,13158.647610139997,55.654925219998404,53603.83391256001 2022-10-28,03:38:31.000,301,11021663,12885,0,1666928310,13158.640873830002,55.6690234800044,53603.88282240001 2022-10-28,03:38:32.000,301,11021655,12845,0,1666928311,13158.593719659992,55.61263044000225,53603.868848160004 2022-10-28,03:38:33.000,301,11021651,12965,0,1666928312,13158.533092869991,55.654925219998404,53603.889809520006 2022-10-28,03:38:34.000,301,11021712,12965,0,1666928313,13158.607192279997,55.61263044000225,53603.938719360005 2022-10-28,03:38:35.000,301,11021684,12965,0,1666928314,13158.661082760002,55.60558131000289,53603.89679664 2022-10-28,03:38:36.000,301,11021682,12645,0,1666928315,13158.593719659992,55.61967957000161,53603.99461632 2022-10-28,03:38:37.000,301,11021651,12765,0,1666928316,13158.607192279997,55.62672870000097,53603.868848160004 2022-10-28,03:38:38.000,301,11021676,13045,0,1666928317,13158.593719659992,55.61967957000161,53603.89679664 2022-10-28,03:38:39.000,301,11021656,13045,0,1666928318,13158.593719659992,55.61967957000161,53603.95968072001 2022-10-28,03:38:40.000,301,11021677,12885,0,1666928319,13158.640873830002,55.61967957000161,53603.95968072001 2022-10-28,03:38:41.000,301,11021666,12805,0,1666928320,13158.607192279997,55.57738478999818,53603.97365496 2022-10-28,03:38:42.000,301,11021728,13165,0,1666928321,13158.573510729992,55.56328652999946,53603.9526936 2022-10-28,03:38:43.000,301,11021672,13125,0,1666928322,13158.620664900001,55.54918827000074,53603.987629200004 2022-10-28,03:38:44.000,301,11021701,12765,0,1666928323,13158.674555379992,55.54918827000074,53604.09942312001 2022-10-28,03:38:45.000,301,11021643,12885,0,1666928324,13158.654346449992,55.520991750003304,53604.12038448 2022-10-28,03:38:46.000,301,11021637,12765,0,1666928325,13158.661082760002,55.520991750003304,53604.106410240005 2022-10-28,03:38:47.000,301,11021702,12885,0,1666928326,13158.607192279997,55.54213914000138,53604.04352616 2022-10-28,03:38:48.000,301,11021651,12685,0,1666928327,13158.634137519992,55.49984435999795,53604.057500400006 2022-10-28,03:38:49.000,301,11021681,12845,0,1666928328,13158.688027999997,55.471647840000514,53604.12038448 2022-10-28,03:38:50.000,301,11021682,12485,0,1666928329,13158.768863719997,55.457549580001796,53604.204229920004 2022-10-28,03:38:51.000,301,11021698,12685,0,1666928330,13158.681291690002,55.457549580001796,53604.07846176001 2022-10-28,03:38:52.000,301,11021524,12965,0,1666928331,13158.708236929997,55.44345132000308,53604.11339736 2022-10-28,03:38:53.000,301,11021672,12765,0,1666928332,13158.789072649997,55.42935306000436,53604.18326856 2022-10-28,03:38:54.000,301,11021729,12965,0,1666928333,13158.829490509997,55.408205669999006,53604.19724280001 2022-10-28,03:38:55.000,301,11021678,12965,0,1666928334,13158.735182169992,55.44345132000308,53604.155320080004 2022-10-28,03:38:56.000,301,11021638,12885,0,1666928335,13158.748654789997,55.38705828000093,53604.1623072 2022-10-28,03:38:57.000,301,11021707,12885,0,1666928336,13158.816017889993,55.40115653999965,53604.21820416001 2022-10-28,03:38:58.000,301,11021668,12965,0,1666928337,13158.930535159998,55.36591089000285,53604.29506248001 2022-10-28,03:38:59.000,301,11021645,12605,0,1666928338,13158.896853609993,55.3095178500007,53604.25313976 2022-10-28,03:39:00.000,301,11021673,12605,0,1666928339,13158.957480399993,55.295419590001984,53604.28108824 2022-10-28,03:39:01.000,301,11021658,12925,0,1666928340,13158.856435749993,55.25312480999855,53604.21820416001 2022-10-28,03:39:02.000,301,11021649,12885,0,1666928341,13158.970953019998,55.20378090000304,53604.225191280006 2022-10-28,03:39:03.000,301,11021671,12845,0,1666928342,13158.937271469993,55.20378090000304,53604.23916552 2022-10-28,03:39:04.000,301,11021670,12605,0,1666928343,13158.970953019998,55.14738786000089,53604.274101120005 2022-10-28,03:39:05.000,301,11021692,12765,0,1666928344,13158.923798850003,55.14033873000153,53604.23916552 2022-10-28,03:39:06.000,301,11021709,12965,0,1666928345,13158.964216709988,55.119191340003454,53604.29506248001 2022-10-28,03:39:07.000,301,11021676,12805,0,1666928346,13159.038316119993,55.105093080004735,53604.36493368001 2022-10-28,03:39:08.000,301,11021631,12725,0,1666928347,13159.071997669998,55.112142210004095,53604.35095944 2022-10-28,03:39:09.000,301,11021669,12885,0,1666928348,13159.031579809998,55.062798300001305,53604.32999808 2022-10-28,03:39:10.000,301,11021662,13165,0,1666928349,13159.038316119993,55.105093080004735,53604.33698520001 2022-10-28,03:39:11.000,301,11021671,12605,0,1666928350,13159.024843499988,55.12624047000281,53604.3020496 2022-10-28,03:39:12.000,301,11021675,13165,0,1666928351,13159.058525049993,55.14033873000153,53604.25313976 2022-10-28,03:39:13.000,301,11021705,13005,0,1666928352,13159.004634569988,55.14033873000153,53604.25313976 2022-10-28,03:39:14.000,301,11021710,12965,0,1666928353,13158.970953019998,55.16148611999961,53604.26012688 2022-10-28,03:39:15.000,301,11021654,12845,0,1666928354,13159.031579809998,55.15443699000025,53604.29506248001 2022-10-28,03:39:16.000,301,11021682,13125,0,1666928355,13158.984425639988,55.22492829000112,53604.33698520001 2022-10-28,03:39:17.000,301,11021680,12885,0,1666928356,13158.964216709988,55.281321330003266,53604.343972320006 2022-10-28,03:39:18.000,301,11021646,12765,0,1666928357,13158.977689329993,55.281321330003266,53604.28807536 2022-10-28,03:39:19.000,301,11021684,13285,0,1666928358,13158.970953019998,55.32361610999942,53604.28108824 2022-10-28,03:39:20.000,301,11021666,13005,0,1666928359,13159.024843499988,55.35886176000349,53604.26711400001 2022-10-28,03:39:21.000,301,11021663,13125,0,1666928360,13158.984425639988,55.422303929997724,53604.28807536 2022-10-28,03:39:22.000,301,11021703,13005,0,1666928361,13158.991161949998,55.464598710001155,53604.204229920004 2022-10-28,03:39:23.000,301,11021650,12765,0,1666928362,13159.004634569988,55.513942620003945,53604.21820416001 2022-10-28,03:39:24.000,301,11021696,12925,0,1666928363,13159.098942909994,55.513942620003945,53604.24615264001 2022-10-28,03:39:25.000,301,11021703,12925,0,1666928364,13159.112415529999,55.58443392000481,53604.21121704 2022-10-28,03:39:26.000,301,11021706,12845,0,1666928365,13159.146097079989,55.54213914000138,53604.2321784 2022-10-28,03:39:27.000,301,11021672,12525,0,1666928366,13159.132624459999,55.57738478999818,53604.092436 2022-10-28,03:39:28.000,301,11021656,12725,0,1666928367,13159.173042319999,55.54918827000074,53604.176281440006 2022-10-28,03:39:29.000,301,11021693,13125,0,1666928368,13159.240405419994,55.54213914000138,53604.21121704 2022-10-28,03:39:30.000,301,11021695,13005,0,1666928369,13159.280823279994,55.49984435999795,53604.21820416001 2022-10-28,03:39:31.000,301,11021665,12805,0,1666928370,13159.260614349994,55.52804088000266,53604.176281440006 2022-10-28,03:39:32.000,301,11021666,12965,0,1666928371,13159.31450483,55.506893490004586,53604.176281440006 2022-10-28,03:39:33.000,301,11021675,12565,0,1666928372,13159.260614349994,55.49984435999795,53604.19025568 2022-10-28,03:39:34.000,301,11021726,12885,0,1666928373,13159.260614349994,55.49279522999859,53604.1623072 2022-10-28,03:39:35.000,301,11021681,12885,0,1666928374,13159.18651493999,55.49279522999859,53604.12038448 2022-10-28,03:39:36.000,301,11021680,12885,0,1666928375,13159.146097079989,55.43640219000372,53604.155320080004 2022-10-28,03:39:37.000,301,11021676,12965,0,1666928376,13159.179778629994,55.408205669999006,53604.204229920004 2022-10-28,03:39:38.000,301,11021672,13045,0,1666928377,13159.078733979994,55.39410741000029,53604.092436 2022-10-28,03:39:39.000,301,11021696,12845,0,1666928378,13159.152833389999,55.35886176000349,53604.16929432001 2022-10-28,03:39:40.000,301,11021665,12805,0,1666928379,13159.22693279999,55.33771436999814,53604.176281440006 2022-10-28,03:39:41.000,301,11021686,12925,0,1666928380,13159.125888149989,55.35181263000413,53604.11339736 2022-10-28,03:39:42.000,301,11021676,12685,0,1666928381,13159.193251249999,55.288370460002625,53604.16929432001 2022-10-28,03:39:43.000,301,11021699,13045,0,1666928382,13159.146097079989,55.295419590001984,53604.18326856 2022-10-28,03:39:44.000,301,11021668,12765,0,1666928383,13159.152833389999,55.246075679999194,53604.1623072 2022-10-28,03:39:45.000,301,11021669,12965,0,1666928384,13159.132624459999,55.27427220000391,53604.12737160001 2022-10-28,03:39:46.000,301,11021634,13005,0,1666928385,13159.179778629994,55.22492829000112,53604.14833296001 2022-10-28,03:39:47.000,301,11021671,12965,0,1666928386,13159.220196489994,55.246075679999194,53604.19025568 2022-10-28,03:39:48.000,301,11021670,12765,0,1666928387,13159.25387804,55.26722307000455,53604.2321784 2022-10-28,03:39:49.000,301,11021682,12725,0,1666928388,13159.24714172999,55.30246872000134,53604.18326856 2022-10-28,03:39:50.000,301,11021683,12965,0,1666928389,13159.2942959,55.25312480999855,53604.204229920004 2022-10-28,03:39:51.000,301,11021669,12805,0,1666928390,13159.22693279999,55.30246872000134,53604.2321784 2022-10-28,03:39:52.000,301,11021684,13205,0,1666928391,13159.173042319999,55.288370460002625,53604.1623072 2022-10-28,03:39:53.000,301,11021702,12885,0,1666928392,13159.112415529999,55.288370460002625,53604.19724280001 2022-10-28,03:39:54.000,301,11021718,13005,0,1666928393,13159.18651493999,55.288370460002625,53604.16929432001 2022-10-28,03:39:55.000,301,11021686,13205,0,1666928394,13159.220196489994,55.32361610999942,53604.26012688 2022-10-28,03:39:56.000,301,11021661,12725,0,1666928395,13159.119151839994,55.3095178500007,53604.155320080004 2022-10-28,03:39:57.000,301,11021671,12885,0,1666928396,13159.132624459999,55.32361610999942,53604.204229920004 2022-10-28,03:39:58.000,301,11021695,12805,0,1666928397,13159.132624459999,55.27427220000391,53604.19724280001 2022-10-28,03:39:59.000,301,11021672,12965,0,1666928398,13159.071997669998,55.3095178500007,53604.19025568 2022-10-28,03:40:00.000,301,11021695,12805,0,1666928399,13159.078733979994,55.26017393999791,53604.225191280006 2022-10-28,03:40:01.000,301,11021700,12885,0,1666928400,13159.045052429989,55.25312480999855,53604.204229920004 2022-10-28,03:40:02.000,301,11021709,12765,0,1666928401,13159.004634569988,55.20378090000304,53604.204229920004 2022-10-28,03:40:03.000,301,11021676,12685,0,1666928402,13158.944007779988,55.231977420000476,53604.11339736 2022-10-28,03:40:04.000,301,11021701,13125,0,1666928403,13158.977689329993,55.20378090000304,53604.225191280006 2022-10-28,03:40:05.000,301,11021689,13045,0,1666928404,13158.944007779988,55.182633509997686,53604.2321784 2022-10-28,03:40:06.000,301,11021683,12845,0,1666928405,13158.923798850003,55.17558437999833,53604.18326856 2022-10-28,03:40:07.000,301,11021677,12725,0,1666928406,13158.903589920003,55.17558437999833,53604.21820416001 2022-10-28,03:40:08.000,301,11021696,12885,0,1666928407,13158.903589920003,55.0980439499981,53604.106410240005 2022-10-28,03:40:09.000,301,11021683,13125,0,1666928408,13158.876644679993,55.08394568999938,53604.057500400006 2022-10-28,03:40:10.000,301,11021652,12765,0,1666928409,13158.923798850003,55.02755265000451,53604.1623072 2022-10-28,03:40:11.000,301,11021674,13045,0,1666928410,13158.923798850003,55.020503519997874,53604.12737160001 2022-10-28,03:40:12.000,301,11021709,13085,0,1666928411,13158.923798850003,54.98525787000108,53604.155320080004 2022-10-28,03:40:13.000,301,11021666,12805,0,1666928412,13158.957480399993,54.90771744000085,53604.14833296001 2022-10-28,03:40:14.000,301,11021642,12765,0,1666928413,13158.957480399993,54.90066831000149,53604.092436 2022-10-28,03:40:15.000,301,11021650,13125,0,1666928414,13158.997898259993,54.93591395999829,53604.057500400006 2022-10-28,03:40:16.000,301,11021684,12965,0,1666928415,13159.024843499988,54.90066831000149,53604.07147464 2022-10-28,03:40:17.000,301,11021678,12925,0,1666928416,13159.058525049993,54.90771744000085,53604.12737160001 2022-10-28,03:40:18.000,301,11021673,12845,0,1666928417,13159.065261359989,54.84427526999934,53604.14134584 2022-10-28,03:40:19.000,301,11021651,12965,0,1666928418,13159.112415529999,54.84427526999934,53604.155320080004 2022-10-28,03:40:20.000,301,11021743,12845,0,1666928419,13159.179778629994,54.80902962000255,53604.155320080004 2022-10-28,03:40:21.000,301,11021684,12925,0,1666928420,13159.20672386999,54.81607875000191,53604.18326856 2022-10-28,03:40:22.000,301,11021669,13285,0,1666928421,13159.233669109999,54.780833099997835,53604.11339736 2022-10-28,03:40:23.000,301,11021689,13045,0,1666928422,13159.20672386999,54.80902962000255,53604.14134584 2022-10-28,03:40:24.000,301,11021630,12965,0,1666928423,13159.30776851999,54.780833099997835,53604.176281440006 2022-10-28,03:40:25.000,301,11021674,12845,0,1666928424,13159.30776851999,54.78788223000447,53604.02955192001 2022-10-28,03:40:26.000,301,11021652,13005,0,1666928425,13159.36839530999,54.73853832000168,53604.02955192001 2022-10-28,03:40:27.000,301,11021698,12925,0,1666928426,13159.44923102999,54.73853832000168,53604.08544888 2022-10-28,03:40:28.000,301,11021666,12765,0,1666928427,13159.422285789995,54.74558745000104,53604.12737160001 2022-10-28,03:40:29.000,301,11021648,13005,0,1666928428,13159.41554948,54.72444006000296,53604.12737160001 2022-10-28,03:40:30.000,301,11021658,12845,0,1666928429,13159.45596734,54.75968570999976,53604.07147464 2022-10-28,03:40:31.000,301,11021691,12885,0,1666928430,13159.45596734,54.7526365800004,53604.07147464 2022-10-28,03:40:32.000,301,11021693,12885,0,1666928431,13159.37513162,54.73148919000232,53604.02955192001 2022-10-28,03:40:33.000,301,11021680,12725,0,1666928432,13159.43575841,54.78788223000447,53604.09942312001 2022-10-28,03:40:34.000,301,11021678,12925,0,1666928433,13159.543539369995,54.7526365800004,53604.09942312001 2022-10-28,03:40:35.000,301,11021636,12885,0,1666928434,13159.4963852,54.78788223000447,53604.12038448 2022-10-28,03:40:36.000,301,11021672,12765,0,1666928435,13159.46943995999,54.780833099997835,53604.04352616 2022-10-28,03:40:37.000,301,11021685,12965,0,1666928436,13159.543539369995,54.80198049000319,53604.13435872 2022-10-28,03:40:38.000,301,11021662,12845,0,1666928437,13159.57722092,54.773783969998476,53604.036539040004 2022-10-28,03:40:39.000,301,11021706,12605,0,1666928438,13159.51659413,54.78788223000447,53604.01557768 2022-10-28,03:40:40.000,301,11021662,12925,0,1666928439,13159.51659413,54.80198049000319,53604.02955192001 2022-10-28,03:40:41.000,301,11021692,12805,0,1666928440,13159.48964888999,54.823127880001266,53604.092436 2022-10-28,03:40:42.000,301,11021713,13045,0,1666928441,13159.53680306,54.80902962000255,53604.00160344001 2022-10-28,03:40:43.000,301,11021666,13125,0,1666928442,13159.503121509995,54.830177010000625,53604.04352616 2022-10-28,03:40:44.000,301,11021678,13085,0,1666928443,13159.59069353999,54.81607875000191,53604.11339736 2022-10-28,03:40:45.000,301,11021678,12765,0,1666928444,13159.503121509995,54.837226139999984,53604.09942312001 2022-10-28,03:40:46.000,301,11021697,12965,0,1666928445,13159.55027567999,54.84427526999934,53604.01557768 2022-10-28,03:40:47.000,301,11021713,13005,0,1666928446,13159.47617627,54.830177010000625,53603.96666784 2022-10-28,03:40:48.000,301,11021710,12925,0,1666928447,13159.46943995999,54.84427526999934,53603.94570648 2022-10-28,03:40:49.000,301,11021653,12965,0,1666928448,13159.503121509995,54.823127880001266,53604.0225648 2022-10-28,03:40:50.000,301,11021708,12925,0,1666928449,13159.563748299995,54.823127880001266,53603.99461632 2022-10-28,03:40:51.000,301,11021692,12605,0,1666928450,13159.482912579995,54.823127880001266,53603.91077088001 2022-10-28,03:40:52.000,301,11021622,13005,0,1666928451,13159.51659413,54.78788223000447,53604.01557768 2022-10-28,03:40:53.000,301,11021724,12965,0,1666928452,13159.543539369995,54.780833099997835,53603.94570648 2022-10-28,03:40:54.000,301,11021700,12845,0,1666928453,13159.41554948,54.78788223000447,53603.86186104001 2022-10-28,03:40:55.000,301,11021686,13045,0,1666928454,13159.402076859995,54.78788223000447,53603.86186104001 2022-10-28,03:40:56.000,301,11021711,13005,0,1666928455,13159.47617627,54.76673483999912,53603.90378376 2022-10-28,03:40:57.000,301,11021687,12965,0,1666928456,13159.45596734,54.74558745000104,53603.91077088001 2022-10-28,03:40:58.000,301,11021667,12925,0,1666928457,13159.42902209999,54.72444006000296,53603.92474512 2022-10-28,03:40:59.000,301,11021655,12965,0,1666928458,13159.462703649995,54.68919440999889,53603.889809520006 2022-10-28,03:41:00.000,301,11021692,13125,0,1666928459,13159.53006674999,54.73148919000232,53603.917758 2022-10-28,03:41:01.000,301,11021677,12965,0,1666928460,13159.47617627,54.69624353999825,53603.92474512 2022-10-28,03:41:02.000,301,11021709,13005,0,1666928461,13159.44923102999,54.660997890001454,53603.85487392 2022-10-28,03:41:03.000,301,11021722,13005,0,1666928462,13159.42902209999,54.63985050000338,53603.87583528 2022-10-28,03:41:04.000,301,11021648,12885,0,1666928463,13159.40881316999,54.611653979998664,53603.85487392 2022-10-28,03:41:05.000,301,11021688,12925,0,1666928464,13159.39534055,54.57640833000187,53603.819938320004 2022-10-28,03:41:06.000,301,11021655,12885,0,1666928465,13159.44923102999,54.5411626799978,53603.9526936 2022-10-28,03:41:07.000,301,11021722,12965,0,1666928466,13159.44923102999,54.52001528999972,53603.96666784 2022-10-28,03:41:08.000,301,11021665,12605,0,1666928467,13159.38860423999,54.51296616000036,53603.8478868 2022-10-28,03:41:09.000,301,11021664,12965,0,1666928468,13159.422285789995,54.49886790000164,53603.8478868 2022-10-28,03:41:10.000,301,11021678,13045,0,1666928469,13159.44923102999,54.48476964000292,53603.917758 2022-10-28,03:41:11.000,301,11021682,12805,0,1666928470,13159.381867929995,54.49181877000228,53603.86186104001 2022-10-28,03:41:12.000,301,11021709,12965,0,1666928471,13159.36839530999,54.49886790000164,53603.79198984001 2022-10-28,03:41:13.000,301,11021717,13005,0,1666928472,13159.39534055,54.49886790000164,53603.819938320004 2022-10-28,03:41:14.000,301,11021674,12685,0,1666928473,13159.39534055,54.421327470001415,53603.80596408 2022-10-28,03:41:15.000,301,11021690,12765,0,1666928474,13159.301032209994,54.40018008000334,53603.86186104001 2022-10-28,03:41:16.000,301,11021698,13005,0,1666928475,13159.18651493999,54.428376600000774,53603.74308000001 2022-10-28,03:41:17.000,301,11021752,12925,0,1666928476,13159.24714172999,54.4072292100027,53603.86186104001 2022-10-28,03:41:18.000,301,11021682,12805,0,1666928477,13159.152833389999,54.4072292100027,53603.74308000001 2022-10-28,03:41:19.000,301,11021636,13125,0,1666928478,13159.173042319999,54.40018008000334,53603.83391256001 2022-10-28,03:41:20.000,301,11021702,12845,0,1666928479,13159.213460179999,54.4072292100027,53603.78500272 2022-10-28,03:41:21.000,301,11021693,12725,0,1666928480,13159.092206599998,54.463622250004846,53603.75705424 2022-10-28,03:41:22.000,301,11021700,13045,0,1666928481,13159.119151839994,54.40018008000334,53603.79897696 2022-10-28,03:41:23.000,301,11021690,13045,0,1666928482,13159.112415529999,54.421327470001415,53603.83391256001 2022-10-28,03:41:24.000,301,11021716,12965,0,1666928483,13159.105679219989,54.371983559998625,53603.7780156 2022-10-28,03:41:25.000,301,11021727,12925,0,1666928484,13159.071997669998,54.371983559998625,53603.819938320004 2022-10-28,03:41:26.000,301,11021692,12925,0,1666928485,13159.045052429989,54.379032689997985,53603.69417016001 2022-10-28,03:41:27.000,301,11021702,13045,0,1666928486,13158.997898259993,54.379032689997985,53603.69417016001 2022-10-28,03:41:28.000,301,11021701,13085,0,1666928487,13159.018107189993,54.38608182000462,53603.75006712 2022-10-28,03:41:29.000,301,11021661,12685,0,1666928488,13159.018107189993,54.35788529999991,53603.80596408 2022-10-28,03:41:30.000,301,11021683,12925,0,1666928489,13159.004634569988,54.38608182000462,53603.75006712 2022-10-28,03:41:31.000,301,11021695,12805,0,1666928490,13158.964216709988,54.371983559998625,53603.74308000001 2022-10-28,03:41:32.000,301,11021712,12925,0,1666928491,13159.004634569988,54.32968878000247,53603.771028480005 2022-10-28,03:41:33.000,301,11021690,12925,0,1666928492,13158.977689329993,54.32263965000311,53603.79198984001 2022-10-28,03:41:34.000,301,11021689,12725,0,1666928493,13158.869908369998,54.32968878000247,53603.74308000001 2022-10-28,03:41:35.000,301,11021688,12805,0,1666928494,13158.930535159998,54.32968878000247,53603.7081444 2022-10-28,03:41:36.000,301,11021709,12765,0,1666928495,13158.856435749993,54.30854139000439,53603.65923456 2022-10-28,03:41:37.000,301,11021663,12805,0,1666928496,13158.829490509997,54.28739399999904,53603.68019592 2022-10-28,03:41:38.000,301,11021670,12965,0,1666928497,13158.863172060002,54.27329574000032,53603.72910576 2022-10-28,03:41:39.000,301,11021705,12605,0,1666928498,13158.849699439997,54.245099220002885,53603.722118640006 2022-10-28,03:41:40.000,301,11021726,12845,0,1666928499,13158.903589920003,54.20985356999881,53603.75006712 2022-10-28,03:41:41.000,301,11021677,12885,0,1666928500,13158.849699439997,54.22395183000481,53603.701157280004 2022-10-28,03:41:42.000,301,11021669,12965,0,1666928501,13158.802545270002,54.202804439999454,53603.61032472 2022-10-28,03:41:43.000,301,11021686,12965,0,1666928502,13158.816017889993,54.238050090003526,53603.69417016001 2022-10-28,03:41:44.000,301,11021676,12965,0,1666928503,13158.802545270002,54.195755310000095,53603.58936336 2022-10-28,03:41:45.000,301,11021669,13045,0,1666928504,13158.748654789997,54.20985356999881,53603.554427760006 2022-10-28,03:41:46.000,301,11021694,13045,0,1666928505,13158.728445859997,54.22395183000481,53603.52647928001 2022-10-28,03:41:47.000,301,11021707,12965,0,1666928506,13158.789072649997,54.21690269999817,53603.58936336 2022-10-28,03:41:48.000,301,11021742,12765,0,1666928507,13158.782336340002,54.20985356999881,53603.554427760006 2022-10-28,03:41:49.000,301,11021736,12925,0,1666928508,13158.775600029992,54.195755310000095,53603.52647928001 2022-10-28,03:41:50.000,301,11021701,12925,0,1666928509,13158.755391099992,54.28034486999968,53603.51250504 2022-10-28,03:41:51.000,301,11021697,13005,0,1666928510,13158.768863719997,54.23100096000417,53603.51250504 2022-10-28,03:41:52.000,301,11021709,13045,0,1666928511,13158.714973239992,54.22395183000481,53603.47756944001 2022-10-28,03:41:53.000,301,11021682,13005,0,1666928512,13158.714973239992,54.195755310000095,53603.435646720005 2022-10-28,03:41:54.000,301,11021694,12885,0,1666928513,13158.789072649997,54.22395183000481,53603.484556560004 2022-10-28,03:41:55.000,301,11021635,12765,0,1666928514,13158.741918480002,54.195755310000095,53603.44263384 2022-10-28,03:41:56.000,301,11021674,13205,0,1666928515,13158.708236929997,54.202804439999454,53603.37974976001 2022-10-28,03:41:57.000,301,11021721,12925,0,1666928516,13158.795808959992,54.16755879000266,53603.40071112 2022-10-28,03:41:58.000,301,11021723,12765,0,1666928517,13158.836226819993,54.18165705000138,53603.34481416 2022-10-28,03:41:59.000,301,11021693,13045,0,1666928518,13158.795808959992,54.14641140000458,53603.24699448 2022-10-28,03:42:00.000,301,11021670,12885,0,1666928519,13158.714973239992,54.139362269997946,53603.26096872001 2022-10-28,03:42:01.000,301,11021701,13085,0,1666928520,13158.789072649997,54.09706749000179,53603.337827040006 2022-10-28,03:42:02.000,301,11021694,12805,0,1666928521,13158.755391099992,54.08296923000307,53603.29590432 2022-10-28,03:42:03.000,301,11021751,12765,0,1666928522,13158.634137519992,54.068870970004355,53603.27494296 2022-10-28,03:42:04.000,301,11021711,12965,0,1666928523,13158.688027999997,54.05477270999836,53603.30987856001 2022-10-28,03:42:05.000,301,11021691,12925,0,1666928524,13158.681291690002,54.047723579999,53603.24699448 2022-10-28,03:42:06.000,301,11021713,12605,0,1666928525,13158.640873830002,54.04067444999964,53603.267955840005 2022-10-28,03:42:07.000,301,11021699,13045,0,1666928526,13158.573510729992,54.005428800002846,53603.12821344 2022-10-28,03:42:08.000,301,11021693,13165,0,1666928527,13158.499411320001,54.005428800002846,53603.15616192 2022-10-28,03:42:09.000,301,11021675,12765,0,1666928528,13158.546565489996,54.03362532000028,53603.198084640004 2022-10-28,03:42:10.000,301,11021726,12845,0,1666928529,13158.485938699996,54.005428800002846,53603.23302024 2022-10-28,03:42:11.000,301,11021689,13005,0,1666928530,13158.432048219991,53.98428141000477,53603.1841104 2022-10-28,03:42:12.000,301,11021703,12685,0,1666928531,13158.445520839996,53.98428141000477,53603.15616192 2022-10-28,03:42:13.000,301,11021707,12925,0,1666928532,13158.452257149991,53.963134019999416,53603.20507176 2022-10-28,03:42:14.000,301,11021690,12765,0,1666928533,13158.405102979996,53.98428141000477,53603.219046000006 2022-10-28,03:42:15.000,301,11021701,13125,0,1666928534,13158.384894049996,53.99837967000349,53603.0793036 2022-10-28,03:42:16.000,301,11021687,12805,0,1666928535,13158.41183928999,53.9490357600007,53603.0793036 2022-10-28,03:42:17.000,301,11021728,12885,0,1666928536,13158.472466079991,53.963134019999416,53603.07231648001 2022-10-28,03:42:18.000,301,11021686,12885,0,1666928537,13158.45899346,53.92083924000326,53603.07231648001 2022-10-28,03:42:19.000,301,11021681,13005,0,1666928538,13158.472466079991,53.92788837000262,53603.030393760004 2022-10-28,03:42:20.000,301,11021718,12765,0,1666928539,13158.533092869991,53.90674098000454,53602.99545816001 2022-10-28,03:42:21.000,301,11021713,13005,0,1666928540,13158.452257149991,53.89264271999855,53602.98847104 2022-10-28,03:42:22.000,301,11021672,12845,0,1666928541,13158.43878453,53.88559358999919,53602.91161272 2022-10-28,03:42:23.000,301,11021732,12805,0,1666928542,13158.33773988,53.89969184999791,53602.82078016 2022-10-28,03:42:24.000,301,11021702,13085,0,1666928543,13158.41183928999,53.85034794000239,53602.91161272 2022-10-28,03:42:25.000,301,11021736,12765,0,1666928544,13158.37142142999,53.81510228999832,53602.89763848 2022-10-28,03:42:26.000,301,11021682,13045,0,1666928545,13158.4185756,53.793954900000244,53602.91859984 2022-10-28,03:42:27.000,301,11021663,12965,0,1666928546,13158.43878453,53.75870925000345,53602.90462560001 2022-10-28,03:42:28.000,301,11021702,12925,0,1666928547,13158.39163035999,53.737561859998095,53602.84174152 2022-10-28,03:42:29.000,301,11021699,12765,0,1666928548,13158.33773988,53.68821795000258,53602.87667712001 2022-10-28,03:42:30.000,301,11021716,13005,0,1666928549,13158.25016784999,53.71641447000002,53602.84872864 2022-10-28,03:42:31.000,301,11021710,12805,0,1666928550,13158.203013679995,53.68821795000258,53602.87667712001 2022-10-28,03:42:32.000,301,11021685,12805,0,1666928551,13158.20974998999,53.65297229999851,53602.92558696001 2022-10-28,03:42:33.000,301,11021674,12965,0,1666928552,13158.122177959995,53.62477578000107,53602.90462560001 2022-10-28,03:42:34.000,301,11021685,12965,0,1666928553,13158.11544165,53.617726650001714,53602.883664240006 2022-10-28,03:42:35.000,301,11021670,12885,0,1666928554,13158.08849640999,53.603628390002996,53602.932574080005 2022-10-28,03:42:36.000,301,11021709,12805,0,1666928555,13158.10870533999,53.568382739998924,53602.94654832 2022-10-28,03:42:37.000,301,11021716,12805,0,1666928556,13157.980715449994,53.54723535000085,53602.84174152 2022-10-28,03:42:38.000,301,11021730,12805,0,1666928557,13157.994188069999,53.54018622000149,53602.89065136 2022-10-28,03:42:39.000,301,11021690,12885,0,1666928558,13157.960506519994,53.54018622000149,53602.85571576001 2022-10-28,03:42:40.000,301,11021646,12965,0,1666928559,13157.920088659994,53.52608796000277,53602.79283168 2022-10-28,03:42:41.000,301,11021676,13085,0,1666928560,13157.926824969989,53.554284480000206,53602.834754400006 2022-10-28,03:42:42.000,301,11021685,12845,0,1666928561,13157.859461869994,53.58248099999764,53602.7998188 2022-10-28,03:42:43.000,301,11021692,12965,0,1666928562,13157.859461869994,53.54723535000085,53602.74392184 2022-10-28,03:42:44.000,301,11021698,13005,0,1666928563,13157.832516629998,53.58953013000428,53602.78584456001 2022-10-28,03:42:45.000,301,11021659,12965,0,1666928564,13157.805571389988,53.62477578000107,53602.813793040004 2022-10-28,03:42:46.000,301,11021723,12805,0,1666928565,13157.751680909998,53.64592316999915,53602.70898624001 2022-10-28,03:42:47.000,301,11021703,12925,0,1666928566,13157.664108880002,53.68116882000322,53602.59020520001 2022-10-28,03:42:48.000,301,11021675,12845,0,1666928567,13157.650636259998,53.7023162100013,53602.63911504001 2022-10-28,03:42:49.000,301,11021740,12885,0,1666928568,13157.657372569993,53.70936534000066,53602.63212792 2022-10-28,03:42:50.000,301,11021710,12845,0,1666928569,13157.664108880002,53.737561859998095,53602.70199912 2022-10-28,03:42:51.000,301,11021644,12965,0,1666928570,13157.643899950002,53.75166012000409,53602.60417944 2022-10-28,03:42:52.000,301,11021690,13005,0,1666928571,13157.590009469997,53.82215141999768,53602.58321808 2022-10-28,03:42:53.000,301,11021719,12765,0,1666928572,13157.603482090002,53.786905770000885,53602.63911504001 2022-10-28,03:42:54.000,301,11021702,12925,0,1666928573,13157.522646370002,53.829200550004316,53602.56225672 2022-10-28,03:42:55.000,301,11021744,12925,0,1666928574,13157.414865409992,53.85739707000175,53602.40854008 2022-10-28,03:42:56.000,301,11021692,13205,0,1666928575,13157.374447549992,53.90674098000454,53602.45046280001 2022-10-28,03:42:57.000,301,11021708,12925,0,1666928576,13157.327293379996,53.95608489000006,53602.4155272 2022-10-28,03:42:58.000,301,11021737,12725,0,1666928577,13157.334029689991,53.92083924000326,53602.4853984 2022-10-28,03:42:59.000,301,11021705,13205,0,1666928578,13157.455283269992,53.89969184999791,53602.499372640006 2022-10-28,03:43:00.000,301,11021688,13125,0,1666928579,13157.360974930001,53.94198663000134,53602.43648856 2022-10-28,03:43:01.000,301,11021698,13005,0,1666928580,13157.354238619992,53.94198663000134,53602.39456584 2022-10-28,03:43:02.000,301,11021721,12765,0,1666928581,13157.307084449996,53.92788837000262,53602.345656 2022-10-28,03:43:03.000,301,11021671,13005,0,1666928582,13157.212776109991,53.95608489000006,53602.37360448001 2022-10-28,03:43:04.000,301,11021689,13005,0,1666928583,13157.206039799996,53.88559358999919,53602.28975904 2022-10-28,03:43:05.000,301,11021708,12965,0,1666928584,13157.1386767,53.90674098000454,53602.23386208001 2022-10-28,03:43:06.000,301,11021699,13125,0,1666928585,13157.15888563,53.89969184999791,53602.29674616 2022-10-28,03:43:07.000,301,11021704,12805,0,1666928586,13157.145413009996,53.87854445999983,53602.28975904 2022-10-28,03:43:08.000,301,11021682,12805,0,1666928587,13157.125204079995,53.87149533000047,53602.25482344001 2022-10-28,03:43:09.000,301,11021672,12925,0,1666928588,13157.05784098,53.87149533000047,53602.170978 2022-10-28,03:43:10.000,301,11021671,13125,0,1666928589,13157.064577289995,53.85034794000239,53602.163990880006 2022-10-28,03:43:11.000,301,11021707,13005,0,1666928590,13157.084786219995,53.85739707000175,53602.19892648 2022-10-28,03:43:12.000,301,11021694,12885,0,1666928591,13156.99721419,53.836249680003675,53602.12206816 2022-10-28,03:43:13.000,301,11021705,12885,0,1666928592,13156.983741569995,53.85739707000175,53602.07315832 2022-10-28,03:43:14.000,301,11021674,12805,0,1666928593,13157.05784098,53.843298810003034,53602.163990880006 2022-10-28,03:43:15.000,301,11021685,13045,0,1666928594,13157.07131359999,53.786905770000885,53602.163990880006 2022-10-28,03:43:16.000,301,11021702,13125,0,1666928595,13157.03763205,53.82215141999768,53602.15700376001 2022-10-28,03:43:17.000,301,11021663,12805,0,1666928596,13156.99047787999,53.82215141999768,53602.06617120001 2022-10-28,03:43:18.000,301,11021688,12765,0,1666928597,13156.95679633,53.8010040299996,53602.05219696 2022-10-28,03:43:19.000,301,11021717,12605,0,1666928598,13156.963532639995,53.8010040299996,53602.094119680005 2022-10-28,03:43:20.000,301,11021715,12925,0,1666928599,13156.99721419,53.81510228999832,53602.06617120001 2022-10-28,03:43:21.000,301,11021687,12925,0,1666928600,13157.01742312,53.829200550004316,53602.01726136001 2022-10-28,03:43:22.000,301,11021703,12605,0,1666928601,13156.99721419,53.80805315999896,53602.05918408 2022-10-28,03:43:23.000,301,11021683,12885,0,1666928602,13156.95006001999,53.786905770000885,53602.01726136001 2022-10-28,03:43:24.000,301,11021665,13005,0,1666928603,13156.983741569995,53.81510228999832,53602.08014544 2022-10-28,03:43:25.000,301,11021705,12885,0,1666928604,13156.99721419,53.836249680003675,53602.05918408 2022-10-28,03:43:26.000,301,11021700,12805,0,1666928605,13156.99047787999,53.829200550004316,53601.98232576 2022-10-28,03:43:27.000,301,11021710,12765,0,1666928606,13156.943323709995,53.8010040299996,53601.91944168001 2022-10-28,03:43:28.000,301,11021699,12765,0,1666928607,13156.97026894999,53.85739707000175,53601.94739016001 2022-10-28,03:43:29.000,301,11021659,12765,0,1666928608,13157.01742312,53.843298810003034,53602.024248480004 2022-10-28,03:43:30.000,301,11021669,12845,0,1666928609,13157.01742312,53.86444620000111,53602.03822272001 2022-10-28,03:43:31.000,301,11021714,12965,0,1666928610,13157.03763205,53.82215141999768,53602.05219696 2022-10-28,03:43:32.000,301,11021715,13085,0,1666928611,13156.97026894999,53.85739707000175,53602.024248480004 2022-10-28,03:43:33.000,301,11021666,12965,0,1666928612,13157.024159429995,53.87149533000047,53601.98931288001 2022-10-28,03:43:34.000,301,11021670,12605,0,1666928613,13157.07804991,53.88559358999919,53601.9613644 2022-10-28,03:43:35.000,301,11021677,13005,0,1666928614,13157.05110466999,53.89264271999855,53601.926428800005 2022-10-28,03:43:36.000,301,11021679,12805,0,1666928615,13156.97700526,53.836249680003675,53601.89848032001 2022-10-28,03:43:37.000,301,11021712,12645,0,1666928616,13157.05784098,53.843298810003034,53601.94040304 2022-10-28,03:43:38.000,301,11021696,13085,0,1666928617,13157.09152252999,53.81510228999832,53601.93341592 2022-10-28,03:43:39.000,301,11021685,12925,0,1666928618,13157.044368359995,53.836249680003675,53601.89848032001 2022-10-28,03:43:40.000,301,11021687,13285,0,1666928619,13157.09152252999,53.786905770000885,53601.94040304 2022-10-28,03:43:41.000,301,11021682,13005,0,1666928620,13157.03089573999,53.80805315999896,53601.926428800005 2022-10-28,03:43:42.000,301,11021690,12965,0,1666928621,13157.03089573999,53.80805315999896,53601.877518960006 2022-10-28,03:43:43.000,301,11021689,13045,0,1666928622,13157.03089573999,53.793954900000244,53601.88450608 2022-10-28,03:43:44.000,301,11021720,12925,0,1666928623,13157.03089573999,53.779856640001526,53601.89848032001 2022-10-28,03:43:45.000,301,11021666,13125,0,1666928624,13156.95679633,53.836249680003675,53601.7866864 2022-10-28,03:43:46.000,301,11021707,12845,0,1666928625,13156.97026894999,53.829200550004316,53601.926428800005 2022-10-28,03:43:47.000,301,11021720,12885,0,1666928626,13157.024159429995,53.82215141999768,53601.91245456 2022-10-28,03:43:48.000,301,11021746,13085,0,1666928627,13157.01742312,53.82215141999768,53601.89848032001 2022-10-28,03:43:49.000,301,11021730,12885,0,1666928628,13156.943323709995,53.836249680003675,53601.81463488 2022-10-28,03:43:50.000,301,11021713,12685,0,1666928629,13156.91637847,53.85034794000239,53601.84258336 2022-10-28,03:43:51.000,301,11021657,13045,0,1666928630,13156.92985108999,53.87854445999983,53601.79367352 2022-10-28,03:43:52.000,301,11021658,12965,0,1666928631,13156.923114779995,53.85739707000175,53601.84957048001 2022-10-28,03:43:53.000,301,11021701,12885,0,1666928632,13156.91637847,53.88559358999919,53601.80066064001 2022-10-28,03:43:54.000,301,11021713,12965,0,1666928633,13156.89616954,53.9137901100039,53601.83559624 2022-10-28,03:43:55.000,301,11021676,12925,0,1666928634,13156.97026894999,53.87149533000047,53601.7866864 2022-10-28,03:43:56.000,301,11021688,12925,0,1666928635,13156.963532639995,53.85739707000175,53601.84957048001 2022-10-28,03:43:57.000,301,11021640,12965,0,1666928636,13156.92985108999,53.89969184999791,53601.87053184001 2022-10-28,03:43:58.000,301,11021670,12805,0,1666928637,13156.82880643999,53.9490357600007,53601.73777656 2022-10-28,03:43:59.000,301,11021756,12685,0,1666928638,13156.89616954,53.970183149998775,53601.69585384 2022-10-28,03:44:00.000,301,11021713,12725,0,1666928639,13157.01068680999,53.9490357600007,53601.7168152 2022-10-28,03:44:01.000,301,11021695,12845,0,1666928640,13157.044368359995,53.970183149998775,53601.70284096001 2022-10-28,03:44:02.000,301,11021670,12925,0,1666928641,13157.01742312,53.95608489000006,53601.639956880004 2022-10-28,03:44:03.000,301,11021703,12725,0,1666928642,13157.01742312,53.94198663000134,53601.62598264 2022-10-28,03:44:04.000,301,11021708,12645,0,1666928643,13157.104995149995,53.94198663000134,53601.65393112001 2022-10-28,03:44:05.000,301,11021735,12965,0,1666928644,13157.05110466999,53.90674098000454,53601.591047040005 2022-10-28,03:44:06.000,301,11021682,13125,0,1666928645,13157.03763205,53.86444620000111,53601.646944 2022-10-28,03:44:07.000,301,11021710,12925,0,1666928646,13156.91637847,53.86444620000111,53601.59803416 2022-10-28,03:44:08.000,301,11021711,12845,0,1666928647,13156.92985108999,53.82215141999768,53601.61200840001 2022-10-28,03:44:09.000,301,11021719,13085,0,1666928648,13156.923114779995,53.89969184999791,53601.63296976001 2022-10-28,03:44:10.000,301,11021683,12845,0,1666928649,13156.86922429999,53.836249680003675,53601.61200840001 2022-10-28,03:44:11.000,301,11021692,12925,0,1666928650,13156.842279059994,53.836249680003675,53601.65393112001 2022-10-28,03:44:12.000,301,11021757,12925,0,1666928651,13156.902905849995,53.779856640001526,53601.62598264 2022-10-28,03:44:13.000,301,11021676,12965,0,1666928652,13156.781652269994,53.730512729998736,53601.59803416 2022-10-28,03:44:14.000,301,11021702,13285,0,1666928653,13156.74797071999,53.70936534000066,53601.56309856001 2022-10-28,03:44:15.000,301,11021727,13045,0,1666928654,13156.673871309999,53.70936534000066,53601.48624024001 2022-10-28,03:44:16.000,301,11021724,12765,0,1666928655,13156.680607619994,53.63887403999979,53601.591047040005 2022-10-28,03:44:17.000,301,11021672,12885,0,1666928656,13156.667134999989,53.63182491000043,53601.56309856001 2022-10-28,03:44:18.000,301,11021709,12965,0,1666928657,13156.633453449998,53.59657926000364,53601.521175840004 2022-10-28,03:44:19.000,301,11021722,12885,0,1666928658,13156.646926069989,53.610677520002355,53601.47925312 2022-10-28,03:44:20.000,301,11021693,12765,0,1666928659,13156.673871309999,53.58953013000428,53601.542137200006 2022-10-28,03:44:21.000,301,11021723,12925,0,1666928660,13156.606508209989,53.617726650001714,53601.48624024001 2022-10-28,03:44:22.000,301,11021713,12845,0,1666928661,13156.579562969993,53.568382739998924,53601.45130464 2022-10-28,03:44:23.000,301,11021678,12885,0,1666928662,13156.646926069989,53.603628390002996,53601.45829176 2022-10-28,03:44:24.000,301,11021691,12805,0,1666928663,13156.619980829993,53.58953013000428,53601.472266000004 2022-10-28,03:44:25.000,301,11021669,12805,0,1666928664,13156.599771899993,53.610677520002355,53601.39540768001 2022-10-28,03:44:26.000,301,11021671,12885,0,1666928665,13156.586299279988,53.66002142999787,53601.36047208 2022-10-28,03:44:27.000,301,11021697,13005,0,1666928666,13156.673871309999,53.63182491000043,53601.353484960004 2022-10-28,03:44:28.000,301,11021675,13165,0,1666928667,13156.687343929989,53.65297229999851,53601.43034328 2022-10-28,03:44:29.000,301,11021684,12965,0,1666928668,13156.633453449998,53.667070560004504,53601.41636904001 2022-10-28,03:44:30.000,301,11021711,13045,0,1666928669,13156.633453449998,53.70936534000066,53601.374446320006 2022-10-28,03:44:31.000,301,11021661,12965,0,1666928670,13156.613244519998,53.737561859998095,53601.325536480006 2022-10-28,03:44:32.000,301,11021701,13005,0,1666928671,13156.512199869998,53.737561859998095,53601.325536480006 2022-10-28,03:44:33.000,301,11021701,12765,0,1666928672,13156.545881419988,53.786905770000885,53601.34649784001 2022-10-28,03:44:34.000,301,11021699,13125,0,1666928673,13156.606508209989,53.82215141999768,53601.31156224 2022-10-28,03:44:35.000,301,11021690,13005,0,1666928674,13156.545881419988,53.843298810003034,53601.23470392 2022-10-28,03:44:36.000,301,11021725,12805,0,1666928675,13156.512199869998,53.85739707000175,53601.22771680001 2022-10-28,03:44:37.000,301,11021773,13165,0,1666928676,13156.532408799998,53.89969184999791,53601.23470392 2022-10-28,03:44:38.000,301,11021722,12805,0,1666928677,13156.498727249993,53.9137901100039,53601.28361376 2022-10-28,03:44:39.000,301,11021660,13045,0,1666928678,13156.498727249993,53.977232279998134,53601.26963952 2022-10-28,03:44:40.000,301,11021703,12725,0,1666928679,13156.444836770002,53.95608489000006,53601.19976832001 2022-10-28,03:44:41.000,301,11021726,12925,0,1666928680,13156.438100459993,54.005428800002846,53601.16483272 2022-10-28,03:44:42.000,301,11021720,12965,0,1666928681,13156.397682599993,54.012477930002206,53601.17880696001 2022-10-28,03:44:43.000,301,11021722,12885,0,1666928682,13156.424627840002,53.99133054000413,53601.157845600006 2022-10-28,03:44:44.000,301,11021712,12805,0,1666928683,13156.465045700003,54.026576190000924,53601.17181984 2022-10-28,03:44:45.000,301,11021703,12685,0,1666928684,13156.444836770002,54.06182183999772,53601.14387136 2022-10-28,03:44:46.000,301,11021721,12645,0,1666928685,13156.451573079998,54.075920100003714,53601.12989712001 2022-10-28,03:44:47.000,301,11021712,12925,0,1666928686,13156.444836770002,54.09001836000243,53601.11592288 2022-10-28,03:44:48.000,301,11021695,12965,0,1666928687,13156.438100459993,54.068870970004355,53601.06002592001 2022-10-28,03:44:49.000,301,11021699,12805,0,1666928688,13156.370737359997,54.09001836000243,53600.969193360004 2022-10-28,03:44:50.000,301,11021693,12965,0,1666928689,13156.498727249993,54.047723579999,53601.07400016 2022-10-28,03:44:51.000,301,11021693,12925,0,1666928690,13156.438100459993,54.09001836000243,53601.06701304 2022-10-28,03:44:52.000,301,11021696,13165,0,1666928691,13156.417891529993,54.05477270999836,53601.04605168 2022-10-28,03:44:53.000,301,11021717,12805,0,1666928692,13156.404418910002,54.05477270999836,53601.018103200004 2022-10-28,03:44:54.000,301,11021681,12925,0,1666928693,13156.424627840002,54.068870970004355,53600.990154720006 2022-10-28,03:44:55.000,301,11021703,12845,0,1666928694,13156.404418910002,54.068870970004355,53600.97618048 2022-10-28,03:44:56.000,301,11021700,12805,0,1666928695,13156.364001050002,54.09001836000243,53600.98316760001 2022-10-28,03:44:57.000,301,11021708,12765,0,1666928696,13156.417891529993,54.11821487999987,53601.06701304 2022-10-28,03:44:58.000,301,11021696,12685,0,1666928697,13156.471782009998,54.09706749000179,53601.02509032 2022-10-28,03:44:59.000,301,11021717,12765,0,1666928698,13156.377473669992,54.15346053000394,53601.03207744001 2022-10-28,03:45:00.000,301,11021752,12885,0,1666928699,13156.310110569997,54.11821487999987,53600.95521912 2022-10-28,03:45:01.000,301,11021681,12845,0,1666928700,13156.364001050002,54.1605096600033,53600.990154720006 2022-10-28,03:45:02.000,301,11021712,13285,0,1666928701,13156.404418910002,54.1605096600033,53600.96220624001 2022-10-28,03:45:03.000,301,11021726,12845,0,1666928702,13156.404418910002,54.202804439999454,53600.98316760001 2022-10-28,03:45:04.000,301,11021712,12925,0,1666928703,13156.478518319993,54.23100096000417,53600.920283520005 2022-10-28,03:45:05.000,301,11021656,12965,0,1666928704,13156.438100459993,54.2591974800016,53600.90630928 2022-10-28,03:45:06.000,301,11021721,12765,0,1666928705,13156.505463559988,54.28034486999968,53600.920283520005 2022-10-28,03:45:07.000,301,11021674,12765,0,1666928706,13156.552617729998,54.30854139000439,53600.89233504001 2022-10-28,03:45:08.000,301,11021704,12605,0,1666928707,13156.566090349988,54.28739399999904,53600.91329640001 2022-10-28,03:45:09.000,301,11021701,12685,0,1666928708,13156.532408799998,54.32263965000311,53600.88534792 2022-10-28,03:45:10.000,301,11021729,12885,0,1666928709,13156.539145109993,54.32263965000311,53600.82945096 2022-10-28,03:45:11.000,301,11021643,12925,0,1666928710,13156.512199869998,54.35788529999991,53600.801502480004 2022-10-28,03:45:12.000,301,11021709,12765,0,1666928711,13156.491990939998,54.32968878000247,53600.74560552001 2022-10-28,03:45:13.000,301,11021703,12965,0,1666928712,13156.566090349988,54.364934429999266,53600.86438656001 2022-10-28,03:45:14.000,301,11021712,13005,0,1666928713,13156.579562969993,54.371983559998625,53600.871373680005 2022-10-28,03:45:15.000,301,11021704,12845,0,1666928714,13156.505463559988,54.379032689997985,53600.83643808 2022-10-28,03:45:16.000,301,11021707,12805,0,1666928715,13156.505463559988,54.414278340002056,53600.850412320004 2022-10-28,03:45:17.000,301,11021763,13245,0,1666928716,13156.471782009998,54.35083617000055,53600.89233504001 2022-10-28,03:45:18.000,301,11021698,12965,0,1666928717,13156.444836770002,54.33673791000183,53600.85739944 2022-10-28,03:45:19.000,301,11021706,12965,0,1666928718,13156.390946289997,54.31559052000375,53600.8783608 2022-10-28,03:45:20.000,301,11021697,12765,0,1666928719,13156.417891529993,54.30149225999776,53600.8783608 2022-10-28,03:45:21.000,301,11021688,12965,0,1666928720,13156.323583190002,54.28739399999904,53600.84342520001 2022-10-28,03:45:22.000,301,11021693,12845,0,1666928721,13156.316846879992,54.23100096000417,53600.82945096 2022-10-28,03:45:23.000,301,11021689,13085,0,1666928722,13156.262956400002,54.202804439999454,53600.73163128 2022-10-28,03:45:24.000,301,11021698,12885,0,1666928723,13156.296637949992,54.15346053000394,53600.79451536001 2022-10-28,03:45:25.000,301,11021691,13005,0,1666928724,13156.283165330002,54.09001836000243,53600.752592640005 2022-10-28,03:45:26.000,301,11021687,12965,0,1666928725,13156.182120680001,54.04067444999964,53600.682721440004 2022-10-28,03:45:27.000,301,11021728,13005,0,1666928726,13156.195593299992,54.026576190000924,53600.6687472 2022-10-28,03:45:28.000,301,11021702,13005,0,1666928727,13156.222538540002,54.005428800002846,53600.71765704 2022-10-28,03:45:29.000,301,11021657,12845,0,1666928728,13156.249483779997,53.95608489000006,53600.75957976 2022-10-28,03:45:30.000,301,11021697,13085,0,1666928729,13156.236011159992,53.94198663000134,53600.79451536001 2022-10-28,03:45:31.000,301,11021717,12805,0,1666928730,13156.148439129996,53.94198663000134,53600.74560552001 2022-10-28,03:45:32.000,301,11021699,13125,0,1666928731,13156.175384369992,53.92788837000262,53600.74560552001 2022-10-28,03:45:33.000,301,11021690,13005,0,1666928732,13156.155175439992,53.92788837000262,53600.7386184 2022-10-28,03:45:34.000,301,11021665,12925,0,1666928733,13156.188856989997,53.87854445999983,53600.68970856 2022-10-28,03:45:35.000,301,11021733,12925,0,1666928734,13156.087812339996,53.9137901100039,53600.633811600004 2022-10-28,03:45:36.000,301,11021728,13045,0,1666928735,13156.074339719991,53.9490357600007,53600.54297904 2022-10-28,03:45:37.000,301,11021687,12845,0,1666928736,13156.141702820001,53.963134019999416,53600.64778584001 2022-10-28,03:45:38.000,301,11021689,13125,0,1666928737,13156.121493890001,53.963134019999416,53600.61285024 2022-10-28,03:45:39.000,301,11021696,13005,0,1666928738,13156.054130789991,53.98428141000477,53600.61285024 2022-10-28,03:45:40.000,301,11021689,12845,0,1666928739,13156.081076030001,54.019527060001565,53600.60586312001 2022-10-28,03:45:41.000,301,11021721,13005,0,1666928740,13156.054130789991,54.05477270999836,53600.60586312001 2022-10-28,03:45:42.000,301,11021696,12845,0,1666928741,13156.013712929991,54.09706749000179,53600.50105632 2022-10-28,03:45:43.000,301,11021713,12885,0,1666928742,13155.95308613999,54.15346053000394,53600.45913360001 2022-10-28,03:45:44.000,301,11021687,13125,0,1666928743,13156.006976619996,54.202804439999454,53600.417210880005 2022-10-28,03:45:45.000,301,11021706,12765,0,1666928744,13156.013712929991,54.22395183000481,53600.43118512 2022-10-28,03:45:46.000,301,11021703,12965,0,1666928745,13156.00024031,54.31559052000375,53600.38227528 2022-10-28,03:45:47.000,301,11021736,12925,0,1666928746,13155.966558759996,54.34378704000119,53600.347339680004 2022-10-28,03:45:48.000,301,11021707,12885,0,1666928747,13156.00024031,54.38608182000462,53600.31240408001 2022-10-28,03:45:49.000,301,11021716,12765,0,1666928748,13155.966558759996,54.4072292100027,53600.2844556 2022-10-28,03:45:50.000,301,11021661,13085,0,1666928749,13156.006976619996,54.435425730000134,53600.22157152001 2022-10-28,03:45:51.000,301,11021647,12765,0,1666928750,13156.006976619996,54.470671380004205,53600.22855864 2022-10-28,03:45:52.000,301,11021688,13045,0,1666928751,13155.966558759996,54.52001528999972,53600.08881624 2022-10-28,03:45:53.000,301,11021711,12925,0,1666928752,13155.98003138,54.51296616000036,53600.04689352 2022-10-28,03:45:54.000,301,11021710,13125,0,1666928753,13156.0608671,54.54821181000443,53600.01195792 2022-10-28,03:45:55.000,301,11021645,12605,0,1666928754,13155.993503999991,54.57640833000187,53600.01195792 2022-10-28,03:45:56.000,301,11021672,13085,0,1666928755,13155.966558759996,54.611653979998664,53599.99798368 2022-10-28,03:45:57.000,301,11021724,12845,0,1666928756,13156.04065817,54.63280137000402,53599.94208672 2022-10-28,03:45:58.000,301,11021661,13005,0,1666928757,13156.00024031,54.660997890001454,53599.900164 2022-10-28,03:45:59.000,301,11021703,12885,0,1666928758,13155.98003138,54.67509615000017,53599.865228400005 2022-10-28,03:46:00.000,301,11021666,13045,0,1666928759,13155.95308613999,54.68919440999889,53599.914138240005 2022-10-28,03:46:01.000,301,11021662,12605,0,1666928760,13155.83856887,54.710341800004244,53599.82330568 2022-10-28,03:46:02.000,301,11021726,12765,0,1666928761,13155.79141469999,54.7526365800004,53599.78138296 2022-10-28,03:46:03.000,301,11021692,12805,0,1666928762,13155.885723039995,54.74558745000104,53599.89317688 2022-10-28,03:46:04.000,301,11021675,13085,0,1666928763,13155.81162362999,54.81607875000191,53599.84426704 2022-10-28,03:46:05.000,301,11021699,13125,0,1666928764,13155.825096249995,54.823127880001266,53599.82330568 2022-10-28,03:46:06.000,301,11021741,12925,0,1666928765,13155.73752422,54.8654226600047,53599.760421599996 2022-10-28,03:46:07.000,301,11021668,12845,0,1666928766,13155.79141469999,54.879520920003415,53599.760421599996 2022-10-28,03:46:08.000,301,11021672,12885,0,1666928767,13155.75099683999,54.91476657000021,53599.70452464 2022-10-28,03:46:09.000,301,11021701,13085,0,1666928768,13155.81162362999,55.013454389998515,53599.5857436 2022-10-28,03:46:10.000,301,11021741,12805,0,1666928769,13155.865514109995,55.069847430000664,53599.66958904001 2022-10-28,03:46:11.000,301,11021707,12845,0,1666928770,13155.77794208,55.119191340003454,53599.62067920001 2022-10-28,03:46:12.000,301,11021701,12925,0,1666928771,13155.69710636,55.14033873000153,53599.648627680006 2022-10-28,03:46:13.000,301,11021725,13045,0,1666928772,13155.703842669995,55.16853524999897,53599.68356328 2022-10-28,03:46:14.000,301,11021695,13005,0,1666928773,13155.6566885,55.22492829000112,53599.66958904001 2022-10-28,03:46:15.000,301,11021743,12805,0,1666928774,13155.64995218999,55.281321330003266,53599.55080800001 2022-10-28,03:46:16.000,301,11021683,13005,0,1666928775,13155.643215879994,55.35181263000413,53599.59971784001 2022-10-28,03:46:17.000,301,11021677,13125,0,1666928776,13155.623006949994,55.35886176000349,53599.64164056001 2022-10-28,03:46:18.000,301,11021659,12965,0,1666928777,13155.521962299994,55.49984435999795,53599.57176936001 2022-10-28,03:46:19.000,301,11021706,13045,0,1666928778,13155.54890753999,55.520991750003304,53599.62067920001 2022-10-28,03:46:20.000,301,11021666,12885,0,1666928779,13155.528698609989,55.57738478999818,53599.55779512 2022-10-28,03:46:21.000,301,11021706,12805,0,1666928780,13155.488280749989,55.640826959999686,53599.592730719996 2022-10-28,03:46:22.000,301,11021701,13165,0,1666928781,13155.407445029989,55.71836738999991,53599.46696256 2022-10-28,03:46:23.000,301,11021748,12925,0,1666928782,13155.373763479998,55.77476043000206,53599.49491104 2022-10-28,03:46:24.000,301,11021725,12965,0,1666928783,13155.387236099989,55.83820260000357,53599.529846640005 2022-10-28,03:46:25.000,301,11021704,13005,0,1666928784,13155.346818239988,55.89459563999844,53599.45298832001 2022-10-28,03:46:26.000,301,11021708,12765,0,1666928785,13155.205355730002,55.94393955000123,53599.362155760005 2022-10-28,03:46:27.000,301,11021692,12925,0,1666928786,13155.252509899998,55.95803780999995,53599.257348959996 2022-10-28,03:46:28.000,301,11021714,12965,0,1666928787,13155.171674179997,55.97213606999867,53599.29927168 2022-10-28,03:46:29.000,301,11021713,13205,0,1666928788,13155.010002739997,56.056725629998255,53599.37613 2022-10-28,03:46:30.000,301,11021681,13085,0,1666928789,13154.915694399991,56.091971280002326,53599.362155760005 2022-10-28,03:46:31.000,301,11021667,12885,0,1666928790,13154.828122369996,56.113118670000404,53599.35516864001 2022-10-28,03:46:32.000,301,11021710,12925,0,1666928791,13154.67992355,56.19770822999999,53599.313245920006 2022-10-28,03:46:33.000,301,11021674,13045,0,1666928792,13154.61929676,56.19770822999999,53599.37613 2022-10-28,03:46:34.000,301,11021701,13245,0,1666928793,13154.5788789,56.2611504000015,53599.39709136 2022-10-28,03:46:35.000,301,11021705,13005,0,1666928794,13154.524988419995,56.24705214000278,53599.30625880001 2022-10-28,03:46:36.000,301,11021711,13045,0,1666928795,13154.45762532,56.29639604999829,53599.27831032 2022-10-28,03:46:37.000,301,11021689,12885,0,1666928796,13154.295953879999,56.31754344000365,53599.15254216 2022-10-28,03:46:38.000,301,11021720,12965,0,1666928797,13154.255536019999,56.31754344000365,53599.17350352 2022-10-28,03:46:39.000,301,11021682,12765,0,1666928798,13154.181436609993,56.338690830001724,53599.201452 2022-10-28,03:46:40.000,301,11021741,12885,0,1666928799,13154.060183029993,56.338690830001724,53599.201452 2022-10-28,03:46:41.000,301,11021704,12805,0,1666928800,13154.006292550002,56.36688734999916,53599.17350352 2022-10-28,03:46:42.000,301,11021682,13005,0,1666928801,13153.864830040002,56.36688734999916,53599.17350352 2022-10-28,03:46:43.000,301,11021725,13125,0,1666928802,13153.763785390001,56.41623126000195,53599.08267096 2022-10-28,03:46:44.000,301,11021719,12845,0,1666928803,13153.709894909996,56.41623126000195,53599.145555040006 2022-10-28,03:46:45.000,301,11021671,12965,0,1666928804,13153.58190502,56.43032952000067,53599.0617096 2022-10-28,03:46:46.000,301,11021718,13005,0,1666928805,13153.487596679995,56.43032952000067,53599.08267096 2022-10-28,03:46:47.000,301,11021672,12925,0,1666928806,13153.386552029995,56.458526039998105,53598.99882552001 2022-10-28,03:46:48.000,301,11021704,12885,0,1666928807,13153.25856214,56.47967343000346,53598.956902800004 2022-10-28,03:46:49.000,301,11021702,12765,0,1666928808,13153.21814428,56.4726243000041,53599.04074824 2022-10-28,03:46:50.000,301,11021683,12965,0,1666928809,13153.123835939994,56.4726243000041,53598.98485128 2022-10-28,03:46:51.000,301,11021751,12965,0,1666928810,13153.043000219994,56.4726243000041,53598.89401872 2022-10-28,03:46:52.000,301,11021675,12725,0,1666928811,13152.874592469998,56.451476909998746,53598.82414752 2022-10-28,03:46:53.000,301,11021704,12965,0,1666928812,13152.854383539998,56.42328039000131,53598.83113464001 2022-10-28,03:46:54.000,301,11021666,12565,0,1666928813,13152.733129959997,56.43032952000067,53598.72632784 2022-10-28,03:46:55.000,301,11021707,12885,0,1666928814,13152.659030549992,56.36688734999916,53598.7472892 2022-10-28,03:46:56.000,301,11021701,12885,0,1666928815,13152.564722210001,56.38098560999788,53598.7472892 2022-10-28,03:46:57.000,301,11021690,12885,0,1666928816,13152.436732319991,56.38098560999788,53598.59357256001 2022-10-28,03:46:58.000,301,11021725,13125,0,1666928817,13152.36263291,56.388034740004514,53598.57959832 2022-10-28,03:46:59.000,301,11021744,13205,0,1666928818,13152.32221505,56.3598382199998,53598.59357256001 2022-10-28,03:47:00.000,301,11021674,13205,0,1666928819,13152.248115639995,56.38098560999788,53598.5376756 2022-10-28,03:47:01.000,301,11021679,12765,0,1666928820,13152.16054361,56.36688734999916,53598.46780440001 2022-10-28,03:47:02.000,301,11021745,13045,0,1666928821,13151.944981689994,56.37393647999852,53598.2931264 2022-10-28,03:47:03.000,301,11021732,12925,0,1666928822,13151.884354899994,56.3598382199998,53598.32806200001 2022-10-28,03:47:04.000,301,11021681,12885,0,1666928823,13151.837200729999,56.34573996000108,53598.307100640006 2022-10-28,03:47:05.000,301,11021735,12965,0,1666928824,13151.749628699989,56.38098560999788,53598.18133248001 2022-10-28,03:47:06.000,301,11021687,12765,0,1666928825,13151.668792979988,56.388034740004514,53598.16037112001 2022-10-28,03:47:07.000,301,11021703,13165,0,1666928826,13151.655320359998,56.36688734999916,53598.17434536 2022-10-28,03:47:08.000,301,11021686,13085,0,1666928827,13151.614902499998,56.38098560999788,53598.11146128001 2022-10-28,03:47:09.000,301,11021689,12765,0,1666928828,13151.520594159992,56.38098560999788,53598.06255144001 2022-10-28,03:47:10.000,301,11021709,13005,0,1666928829,13151.453231059997,56.39508387000387,53598.00665448 2022-10-28,03:47:11.000,301,11021694,13045,0,1666928830,13151.412813199997,56.44442777999939,53597.92280904001 2022-10-28,03:47:12.000,301,11021692,12925,0,1666928831,13151.372395339997,56.46557517000474,53597.81800224 2022-10-28,03:47:13.000,301,11021728,13045,0,1666928832,13151.278086999992,56.458526039998105,53597.804028000006 2022-10-28,03:47:14.000,301,11021664,12765,0,1666928833,13151.385867960002,56.458526039998105,53597.86691208 2022-10-28,03:47:15.000,301,11021738,12885,0,1666928834,13151.291559619996,56.49377169000218,53597.82498936001 2022-10-28,03:47:16.000,301,11021694,12765,0,1666928835,13151.284823310001,56.54311559999769,53597.6992212 2022-10-28,03:47:17.000,301,11021665,12765,0,1666928836,13151.264614380001,56.59245951000048,53597.67127272 2022-10-28,03:47:18.000,301,11021699,12805,0,1666928837,13151.217460209991,56.62065602999792,53597.60838864001 2022-10-28,03:47:19.000,301,11021697,12845,0,1666928838,13151.1433608,56.65590168000199,53597.48960760001 2022-10-28,03:47:20.000,301,11021712,12765,0,1666928839,13151.217460209991,56.70524559000478,53597.49659472 2022-10-28,03:47:21.000,301,11021725,12805,0,1666928840,13151.177042349991,56.80393341000308,53597.47563336 2022-10-28,03:47:22.000,301,11021682,12925,0,1666928841,13151.156833419991,56.84622818999924,53597.41274928001 2022-10-28,03:47:23.000,301,11021686,12805,0,1666928842,13151.230932829996,56.88147384000331,53597.46165912001 2022-10-28,03:47:24.000,301,11021697,12965,0,1666928843,13151.251141759996,56.89557210000203,53597.398775040005 2022-10-28,03:47:25.000,301,11021731,12845,0,1666928844,13151.257878069991,56.966063400002895,53597.39178792001 2022-10-28,03:47:26.000,301,11021696,12845,0,1666928845,13151.237669139991,57.04360383000312,53597.28698112 2022-10-28,03:47:27.000,301,11021722,12885,0,1666928846,13151.305032240001,57.10704600000463,53597.26601976 2022-10-28,03:47:28.000,301,11021728,12965,0,1666928847,13151.412813199997,57.1634390399995,53597.22409704001 2022-10-28,03:47:29.000,301,11021671,12725,0,1666928848,13151.412813199997,57.21278295000229,53597.24505840001 2022-10-28,03:47:30.000,301,11021737,13045,0,1666928849,13151.453231059997,57.26212685999781,53597.15422584001 2022-10-28,03:47:31.000,301,11021703,12805,0,1666928850,13151.527330470002,57.26212685999781,53597.16121296 2022-10-28,03:47:32.000,301,11021659,12605,0,1666928851,13151.547539400002,57.318519899999956,53597.09134176 2022-10-28,03:47:33.000,301,11021741,12805,0,1666928852,13151.614902499998,57.36081468000339,53597.09832888 2022-10-28,03:47:34.000,301,11021740,12605,0,1666928853,13151.675529289998,57.39606033000018,53597.1402516 2022-10-28,03:47:35.000,301,11021660,13005,0,1666928854,13151.695738219998,57.494748149998486,53597.16121296 2022-10-28,03:47:36.000,301,11021698,13045,0,1666928855,13151.722683459993,57.558190319999994,53597.09134176 2022-10-28,03:47:37.000,301,11021741,12805,0,1666928856,13151.749628699989,57.593435970004066,53596.99352208 2022-10-28,03:47:38.000,301,11021695,12845,0,1666928857,13151.924772759994,57.58638684000471,53597.182174320005 2022-10-28,03:47:39.000,301,11021702,12725,0,1666928858,13151.918036449999,57.69917292000173,53597.14723872 2022-10-28,03:47:40.000,301,11021675,13125,0,1666928859,13151.93150906999,57.734418569998525,53597.12627736001 2022-10-28,03:47:41.000,301,11021696,12765,0,1666928860,13151.938245379999,57.81900812999811,53597.12627736001 2022-10-28,03:47:42.000,301,11021668,12885,0,1666928861,13151.93150906999,57.88949942999898,53597.014483440005 2022-10-28,03:47:43.000,301,11021706,12765,0,1666928862,13151.965190619994,57.93884334000177,53597.0703804 2022-10-28,03:47:44.000,301,11021685,12885,0,1666928863,13152.03255371999,57.94589247000113,53597.04941904 2022-10-28,03:47:45.000,301,11021687,13005,0,1666928864,13152.05276264999,57.98113811999792,53597.112303120004 2022-10-28,03:47:46.000,301,11021719,13125,0,1666928865,13152.086444199995,58.009334640002635,53597.09134176 2022-10-28,03:47:47.000,301,11021701,13045,0,1666928866,13152.167279919995,58.05867854999815,53597.09832888 2022-10-28,03:47:48.000,301,11021702,12805,0,1666928867,13152.28179719,58.05867854999815,53597.22409704001 2022-10-28,03:47:49.000,301,11021691,12845,0,1666928868,13152.31547873999,58.08687507000286,53597.16121296 2022-10-28,03:47:50.000,301,11021674,12605,0,1666928869,13152.369369219996,58.129169849999016,53597.12627736001 2022-10-28,03:47:51.000,301,11021740,13045,0,1666928870,13152.389578149996,58.1150715900003,53597.16121296 2022-10-28,03:47:52.000,301,11021681,12605,0,1666928871,13152.443468630001,58.19966114999988,53597.182174320005 2022-10-28,03:47:53.000,301,11021732,12805,0,1666928872,13152.483886490001,58.234906800003955,53597.2101228 2022-10-28,03:47:54.000,301,11021698,12765,0,1666928873,13152.557985899992,58.24900506000267,53597.29396824001 2022-10-28,03:47:55.000,301,11021677,12725,0,1666928874,13152.517568039992,58.31244723000418,53597.24505840001 2022-10-28,03:47:56.000,301,11021682,12965,0,1666928875,13152.544513280001,58.33359462000226,53597.22409704001 2022-10-28,03:47:57.000,301,11021724,12925,0,1666928876,13152.571458519997,58.404085920003126,53597.28698112 2022-10-28,03:47:58.000,301,11021693,13285,0,1666928877,13152.584931140002,58.460478959998,53597.34287808001 2022-10-28,03:47:59.000,301,11021682,12925,0,1666928878,13152.544513280001,58.50277374000143,53597.300955360006 2022-10-28,03:48:00.000,301,11021676,13045,0,1666928879,13152.611876379997,58.5732650400023,53597.33589096 2022-10-28,03:48:01.000,301,11021676,12965,0,1666928880,13152.605140070002,58.58031417000166,53597.36383944 2022-10-28,03:48:02.000,301,11021682,13045,0,1666928881,13152.618612689992,58.62260894999781,53597.32191672001 2022-10-28,03:48:03.000,301,11021735,12965,0,1666928882,13152.685975790002,58.650805470002524,53597.41274928001 2022-10-28,03:48:04.000,301,11021718,13045,0,1666928883,13152.618612689992,58.69310024999868,53597.34287808001 2022-10-28,03:48:05.000,301,11021699,12965,0,1666928884,13152.706184720002,58.72129677000339,53597.35685232 2022-10-28,03:48:06.000,301,11021693,12885,0,1666928885,13152.665766860002,58.73539503000211,53597.3848008 2022-10-28,03:48:07.000,301,11021719,12885,0,1666928886,13152.719657339992,58.770640679998905,53597.41973640001 2022-10-28,03:48:08.000,301,11021689,12885,0,1666928887,13152.766811510002,58.777689809998265,53597.49659472 2022-10-28,03:48:09.000,301,11021682,12965,0,1666928888,13152.800493059993,58.812935460002336,53597.53153032 2022-10-28,03:48:10.000,301,11021664,12805,0,1666928889,13152.861119849993,58.812935460002336,53597.53851744001 2022-10-28,03:48:11.000,301,11021671,12885,0,1666928890,13152.827438300003,58.876377630003844,53597.55947880001 2022-10-28,03:48:12.000,301,11021702,12925,0,1666928891,13152.840910919993,58.90457415000128,53597.55249168 2022-10-28,03:48:13.000,301,11021764,12605,0,1666928892,13152.881328779993,58.89752502000192,53597.6642856 2022-10-28,03:48:14.000,301,11021734,12685,0,1666928893,13152.861119849993,58.91162328000064,53597.62935000001 2022-10-28,03:48:15.000,301,11021685,12885,0,1666928894,13152.888065089988,58.93277066999872,53597.67825984001 2022-10-28,03:48:16.000,301,11021702,12885,0,1666928895,13152.921746639993,59.003261969999585,53597.64332424 2022-10-28,03:48:17.000,301,11021718,12965,0,1666928896,13152.894801399998,59.02440935999766,53597.69223408 2022-10-28,03:48:18.000,301,11021723,12965,0,1666928897,13153.056472839999,59.052605880002375,53597.79005376 2022-10-28,03:48:19.000,301,11021703,13045,0,1666928898,13153.103627009994,59.059655010001734,53597.84595072001 2022-10-28,03:48:20.000,301,11021702,12725,0,1666928899,13153.144044869994,59.14424457000132,53597.8389636 2022-10-28,03:48:21.000,301,11021691,12765,0,1666928900,13153.13057224999,59.179490219998115,53597.92979616 2022-10-28,03:48:22.000,301,11021722,12925,0,1666928901,13153.17099010999,59.25703064999834,53597.96473176001 2022-10-28,03:48:23.000,301,11021729,12885,0,1666928902,13153.157517489999,59.32047281999985,53597.93678328 2022-10-28,03:48:24.000,301,11021714,13085,0,1666928903,13153.184462729994,59.412111509998795,53598.01364160001 2022-10-28,03:48:25.000,301,11021704,12885,0,1666928904,13153.157517489999,59.48260280999966,53597.99268024001 2022-10-28,03:48:26.000,301,11021707,12605,0,1666928905,13153.17099010999,59.53194672000245,53597.950757520004 2022-10-28,03:48:27.000,301,11021692,12925,0,1666928906,13153.21814428,59.60243802000332,53598.11146128001 2022-10-28,03:48:28.000,301,11021699,12805,0,1666928907,13153.25182582999,59.70112584000162,53598.09748704 2022-10-28,03:48:29.000,301,11021705,12925,0,1666928908,13153.285507379995,59.76456801000313,53598.07652568 2022-10-28,03:48:30.000,301,11021711,12885,0,1666928909,13153.33939786,59.84915757000272,53598.06255144001 2022-10-28,03:48:31.000,301,11021719,12925,0,1666928910,13153.31245261999,59.94784539000102,53598.139409760006 2022-10-28,03:48:32.000,301,11021692,13085,0,1666928911,13153.305716309995,60.03243495000061,53598.09049992001 2022-10-28,03:48:33.000,301,11021740,12765,0,1666928912,13153.33939786,60.102926250001474,53598.14639688 2022-10-28,03:48:34.000,301,11021734,12925,0,1666928913,13153.406760959995,60.17341755000234,53598.20229384 2022-10-28,03:48:35.000,301,11021713,12965,0,1666928914,13153.426969889995,60.28620362999936,53598.23024232001 2022-10-28,03:48:36.000,301,11021711,12805,0,1666928915,13153.40002465,60.42013710000174,53598.153384 2022-10-28,03:48:37.000,301,11021738,13045,0,1666928916,13153.46065144,60.41308797000238,53598.20928096001 2022-10-28,03:48:38.000,301,11021713,12845,0,1666928917,13153.45391512999,60.53997230999812,53598.2232552 2022-10-28,03:48:39.000,301,11021691,13085,0,1666928918,13153.548223469996,60.61751273999835,53598.27216504 2022-10-28,03:48:40.000,301,11021707,12925,0,1666928919,13153.548223469996,60.70210229999793,53598.251203679996 2022-10-28,03:48:41.000,301,11021677,13045,0,1666928920,13153.53475084999,60.786691860004794,53598.27915216001 2022-10-28,03:48:42.000,301,11021664,13085,0,1666928921,13153.615586569991,60.87833055000374,53598.31408776 2022-10-28,03:48:43.000,301,11021690,12685,0,1666928922,13153.629059189996,60.906527070001175,53598.32806200001 2022-10-28,03:48:44.000,301,11021689,12645,0,1666928923,13153.662740740001,61.01226401999884,53598.418894559996 2022-10-28,03:48:45.000,301,11021694,13125,0,1666928924,13153.649268119996,61.10390270999778,53598.41190744 2022-10-28,03:48:46.000,301,11021718,12765,0,1666928925,13153.656004429991,61.16029574999993,53598.36998472 2022-10-28,03:48:47.000,301,11021707,12885,0,1666928926,13153.548223469996,61.27308183000423,53598.36998472 2022-10-28,03:48:48.000,301,11021667,13005,0,1666928927,13153.58190502,61.357671390003816,53598.404920320005 2022-10-28,03:48:49.000,301,11021695,12965,0,1666928928,13153.60211395,61.51980138000363,53598.44684304001 2022-10-28,03:48:50.000,301,11021686,12765,0,1666928929,13153.615586569991,61.61144007000257,53598.523701360005 2022-10-28,03:48:51.000,301,11021714,12965,0,1666928930,13153.58190502,61.75242267000431,53598.48177864 2022-10-28,03:48:52.000,301,11021668,12845,0,1666928931,13153.58190502,61.88635613999941,53598.453830160004 2022-10-28,03:48:53.000,301,11021713,12965,0,1666928932,13153.548223469996,61.98504395999771,53598.51671424001 2022-10-28,03:48:54.000,301,11021708,13165,0,1666928933,13153.56169609,62.05553525999858,53598.523701360005 2022-10-28,03:48:55.000,301,11021672,13005,0,1666928934,13153.507805609996,62.175370470002235,53598.48876576 2022-10-28,03:48:56.000,301,11021713,12845,0,1666928935,13153.46065144,62.2458617700031,53598.46081728 2022-10-28,03:48:57.000,301,11021752,13125,0,1666928936,13153.48086037,62.351598720000766,53598.49575288001 2022-10-28,03:48:58.000,301,11021699,12605,0,1666928937,13153.487596679995,62.3797952399982,53598.53068848 2022-10-28,03:48:59.000,301,11021728,12765,0,1666928938,13153.44044251,62.45733566999843,53598.523701360005 2022-10-28,03:49:00.000,301,11021672,12925,0,1666928939,13153.46065144,62.527826969999296,53598.48177864 2022-10-28,03:49:01.000,301,11021723,12885,0,1666928940,13153.39328833999,62.64766218000295,53598.53068848 2022-10-28,03:49:02.000,301,11021696,12925,0,1666928941,13153.41349726999,62.68995695999911,53598.50972712 2022-10-28,03:49:03.000,301,11021717,12805,0,1666928942,13153.31918893,62.802743040003406,53598.50274 2022-10-28,03:49:04.000,301,11021707,12845,0,1666928943,13153.27877107,62.85913607999828,53598.46081728 2022-10-28,03:49:05.000,301,11021714,12925,0,1666928944,13153.184462729994,62.90847999000107,53598.39094608 2022-10-28,03:49:06.000,301,11021710,13045,0,1666928945,13153.19119903999,62.986020420001296,53598.43985592 2022-10-28,03:49:07.000,301,11021744,12725,0,1666928946,13153.27203475999,63.01421693999873,53598.56562408001 2022-10-28,03:49:08.000,301,11021719,13005,0,1666928947,13153.245089519995,63.06356085000152,53598.49575288001 2022-10-28,03:49:09.000,301,11021745,12725,0,1666928948,13153.204671659994,63.09880649999832,53598.53068848 2022-10-28,03:49:10.000,301,11021743,12965,0,1666928949,13153.177726419999,63.10585562999768,53598.50972712 2022-10-28,03:49:11.000,301,11021711,12845,0,1666928950,13153.137308559999,63.14110128000175,53598.51671424001 2022-10-28,03:49:12.000,301,11021720,12845,0,1666928951,13153.016054979998,63.176346929998545,53598.46081728 2022-10-28,03:49:13.000,301,11021699,12885,0,1666928952,13153.036263909999,63.25388735999877,53598.49575288001 2022-10-28,03:49:14.000,301,11021713,12925,0,1666928953,13153.13057224999,63.275034750004124,53598.56562408001 2022-10-28,03:49:15.000,301,11021685,13045,0,1666928954,13153.076681769999,63.36667344000307,53598.55863696 2022-10-28,03:49:16.000,301,11021710,12685,0,1666928955,13153.002582359994,63.43011561000458,53598.54466272001 2022-10-28,03:49:17.000,301,11021706,12725,0,1666928956,13152.915010329998,63.47945952000009,53598.44684304001 2022-10-28,03:49:18.000,301,11021701,12805,0,1666928957,13152.908274019988,63.5429016900016,53598.42588168001 2022-10-28,03:49:19.000,301,11021736,12885,0,1666928958,13152.834174609998,63.59929473000375,53598.453830160004 2022-10-28,03:49:20.000,301,11021695,13205,0,1666928959,13152.807229370002,63.59929473000375,53598.49575288001 2022-10-28,03:49:21.000,301,11021716,12605,0,1666928960,13152.692712099997,63.66273689999798,53598.39793320001 2022-10-28,03:49:22.000,301,11021681,13125,0,1666928961,13152.712921029997,63.65568776999862,53598.48177864 2022-10-28,03:49:23.000,301,11021691,13005,0,1666928962,13152.685975790002,63.676835160003975,53598.44684304001 2022-10-28,03:49:24.000,301,11021718,12765,0,1666928963,13152.652294239997,63.71912994000013,53598.46780440001 2022-10-28,03:49:25.000,301,11021691,12885,0,1666928964,13152.544513280001,63.810768629999075,53598.44684304001 2022-10-28,03:49:26.000,301,11021703,12965,0,1666928965,13152.544513280001,63.860112540001865,53598.418894559996 2022-10-28,03:49:27.000,301,11021734,12925,0,1666928966,13152.40305077,63.95880036000017,53598.3629976 2022-10-28,03:49:28.000,301,11021688,13165,0,1666928967,13152.34242398,63.979947749998246,53598.32107488 2022-10-28,03:49:29.000,301,11021743,12925,0,1666928968,13152.34242398,64.09273383000254,53598.38395896 2022-10-28,03:49:30.000,301,11021687,12805,0,1666928969,13152.308742429996,64.11388122000062,53598.39793320001 2022-10-28,03:49:31.000,301,11021715,12965,0,1666928970,13152.20096147,64.11388122000062,53598.34203624 2022-10-28,03:49:32.000,301,11021689,12925,0,1666928971,13152.14033468,64.16322513000341,53598.32107488 2022-10-28,03:49:33.000,301,11021729,12885,0,1666928972,13152.09318050999,64.18437252000149,53598.30011352001 2022-10-28,03:49:34.000,301,11021683,12965,0,1666928973,13152.05949896,64.1984707800002,53598.25819080001 2022-10-28,03:49:35.000,301,11021679,13085,0,1666928974,13151.965190619994,64.26896208000107,53598.251203679996 2022-10-28,03:49:36.000,301,11021728,12925,0,1666928975,13151.816991799999,64.29715859999851,53598.19530672 2022-10-28,03:49:37.000,301,11021706,12965,0,1666928976,13151.830464419989,64.33945338000194,53598.188319600005 2022-10-28,03:49:38.000,301,11021690,12965,0,1666928977,13151.796782869998,64.36764989999938,53598.20229384 2022-10-28,03:49:39.000,301,11021700,12605,0,1666928978,13151.756365009998,64.3817481599981,53598.17434536 2022-10-28,03:49:40.000,301,11021690,12965,0,1666928979,13151.722683459993,64.40289555000345,53598.20928096001 2022-10-28,03:49:41.000,301,11021711,12965,0,1666928980,13151.641847739993,64.38879729000473,53598.16037112001 2022-10-28,03:49:42.000,301,11021690,12925,0,1666928981,13151.574484639998,64.4451903299996,53598.02761584 2022-10-28,03:49:43.000,301,11021759,12925,0,1666928982,13151.587957260002,64.46633771999768,53598.00665448 2022-10-28,03:49:44.000,301,11021723,12565,0,1666928983,13151.561012019993,64.4945342400024,53597.98569312 2022-10-28,03:49:45.000,301,11021690,12805,0,1666928984,13151.500385229992,64.52273075999983,53597.99966736 2022-10-28,03:49:46.000,301,11021707,13005,0,1666928985,13151.507121540002,64.56502554000326,53597.852937840005 2022-10-28,03:49:47.000,301,11021697,12765,0,1666928986,13151.426285820002,64.62141857999814,53597.93678328 2022-10-28,03:49:48.000,301,11021718,12925,0,1666928987,13151.419549509992,64.57207467000262,53597.901847680005 2022-10-28,03:49:49.000,301,11021727,12885,0,1666928988,13151.365659030002,64.63551684000413,53597.94377040001 2022-10-28,03:49:50.000,301,11021708,12805,0,1666928989,13151.305032240001,64.6566642300022,53597.86691208 2022-10-28,03:49:51.000,301,11021700,12845,0,1666928990,13151.190514969996,64.5932220600007,53597.82498936001 2022-10-28,03:49:52.000,301,11021708,12845,0,1666928991,13151.11641555999,64.66371336000157,53597.804028000006 2022-10-28,03:49:53.000,301,11021692,13125,0,1666928992,13151.150097109996,64.64256597000349,53597.901847680005 2022-10-28,03:49:54.000,301,11021717,12845,0,1666928993,13151.1433608,64.6566642300022,53597.804028000006 2022-10-28,03:49:55.000,301,11021718,12805,0,1666928994,13151.08273401,64.68486074999964,53597.83197648 2022-10-28,03:49:56.000,301,11021737,12765,0,1666928995,13151.07599769999,64.70600813999772,53597.83197648 2022-10-28,03:49:57.000,301,11021696,13085,0,1666928996,13151.01537090999,64.69895900999836,53597.83197648 2022-10-28,03:49:58.000,301,11021737,12885,0,1666928997,13150.95474411999,64.74125379000179,53597.783066640004 2022-10-28,03:49:59.000,301,11021707,12605,0,1666928998,13150.89411732999,64.72010640000371,53597.74114392 2022-10-28,03:50:00.000,301,11021713,12605,0,1666928999,13150.927798879995,64.78354856999795,53597.6992212 2022-10-28,03:50:01.000,301,11021686,12765,0,1666929000,13150.887381019995,64.74830292000115,53597.685246960005 2022-10-28,03:50:02.000,301,11021722,12765,0,1666929001,13150.887381019995,64.79059770000458,53597.6992212 2022-10-28,03:50:03.000,301,11021697,13125,0,1666929002,13150.83349053999,64.77649943999859,53597.685246960005 2022-10-28,03:50:04.000,301,11021699,12885,0,1666929003,13150.84022685,64.8046959600033,53597.69223408 2022-10-28,03:50:05.000,301,11021714,12925,0,1666929004,13150.82001792,64.81174509000266,53597.69223408 2022-10-28,03:50:06.000,301,11021694,12965,0,1666929005,13150.638137549999,64.84699073999946,53597.566465920005 2022-10-28,03:50:07.000,301,11021759,12965,0,1666929006,13150.564038139993,64.87518726000417,53597.53851744001 2022-10-28,03:50:08.000,301,11021700,12845,0,1666929007,13150.584247069994,64.89633465000225,53597.62236288 2022-10-28,03:50:09.000,301,11021673,12845,0,1666929008,13150.496675039998,64.9527276900044,53597.55947880001 2022-10-28,03:50:10.000,301,11021669,12805,0,1666929009,13150.537092899998,64.99502247000055,53597.64332424 2022-10-28,03:50:11.000,301,11021715,12685,0,1666929010,13150.436048249998,65.05846464000206,53597.566465920005 2022-10-28,03:50:12.000,301,11021697,13045,0,1666929011,13150.395630389998,65.12895594000292,53597.517556080005 2022-10-28,03:50:13.000,301,11021700,13085,0,1666929012,13150.341739909993,65.17829984999844,53597.55947880001 2022-10-28,03:50:14.000,301,11021708,12925,0,1666929013,13150.254167879997,65.22764376000123,53597.54550456 2022-10-28,03:50:15.000,301,11021696,12965,0,1666929014,13150.260904189992,65.27698767000402,53597.50358184 2022-10-28,03:50:16.000,301,11021680,12765,0,1666929015,13150.200277399992,65.34042983999825,53597.468646240006 2022-10-28,03:50:17.000,301,11021695,12965,0,1666929016,13150.240695259992,65.41797026999848,53597.40576216 2022-10-28,03:50:18.000,301,11021720,12805,0,1666929017,13150.287849430002,65.4955106999987,53597.48960760001 2022-10-28,03:50:19.000,301,11021723,12885,0,1666929018,13150.254167879997,65.53780548000213,53597.47563336 2022-10-28,03:50:20.000,301,11021675,12885,0,1666929019,13150.260904189992,65.58714938999765,53597.3848008 2022-10-28,03:50:21.000,301,11021707,13165,0,1666929020,13150.207013710002,65.63649330000044,53597.39178792001 2022-10-28,03:50:22.000,301,11021718,12965,0,1666929021,13150.173332159997,65.7069846000013,53597.3149296 2022-10-28,03:50:23.000,301,11021691,12765,0,1666929022,13150.180068469992,65.77747590000217,53597.300955360006 2022-10-28,03:50:24.000,301,11021670,12765,0,1666929023,13150.207013710002,65.82681980999769,53597.30794248 2022-10-28,03:50:25.000,301,11021694,12885,0,1666929024,13150.227222640002,65.84091807000368,53597.32191672001 2022-10-28,03:50:26.000,301,11021688,13005,0,1666929025,13150.193541089997,65.94665502000134,53597.300955360006 2022-10-28,03:50:27.000,301,11021720,12765,0,1666929026,13150.233958949997,65.96075328000006,53597.34287808001 2022-10-28,03:50:28.000,301,11021710,13125,0,1666929027,13150.281113119992,66.02419545000157,53597.3848008 2022-10-28,03:50:29.000,301,11021755,13245,0,1666929028,13150.294585739997,66.05239196999901,53597.349865200005 2022-10-28,03:50:30.000,301,11021705,12885,0,1666929029,13150.267640500002,66.14403065999795,53597.29396824001 2022-10-28,03:50:31.000,301,11021681,12845,0,1666929030,13150.287849430002,66.18632544000138,53597.279994000004 2022-10-28,03:50:32.000,301,11021682,12925,0,1666929031,13150.254167879997,66.22862022000481,53597.25903264 2022-10-28,03:50:33.000,301,11021667,12765,0,1666929032,13150.341739909993,66.28501325999969,53597.32191672001 2022-10-28,03:50:34.000,301,11021725,12845,0,1666929033,13150.415839319998,66.34140630000184,53597.37082656001 2022-10-28,03:50:35.000,301,11021721,12965,0,1666929034,13150.496675039998,66.39779934000398,53597.37781368 2022-10-28,03:50:36.000,301,11021686,12885,0,1666929035,13150.550565519989,66.42599586000142,53597.3149296 2022-10-28,03:50:37.000,301,11021709,12885,0,1666929036,13150.611192309989,66.49648716000229,53597.36383944 2022-10-28,03:50:38.000,301,11021692,12925,0,1666929037,13150.665082789994,66.58812585000123,53597.41973640001 2022-10-28,03:50:39.000,301,11021727,12685,0,1666929038,13150.698764339999,66.67271541000082,53597.3848008 2022-10-28,03:50:40.000,301,11021714,12845,0,1666929039,13150.725709579994,66.67976454000018,53597.398775040005 2022-10-28,03:50:41.000,301,11021714,12805,0,1666929040,13150.806545299994,66.7573049700004,53597.43371064 2022-10-28,03:50:42.000,301,11021764,12805,0,1666929041,13150.867172089995,66.83484540000063,53597.47563336 2022-10-28,03:50:43.000,301,11021717,12845,0,1666929042,13150.948007809995,66.85599278999871,53597.517556080005 2022-10-28,03:50:44.000,301,11021712,12685,0,1666929043,13150.98168936,66.96172974000365,53597.60140152 2022-10-28,03:50:45.000,301,11021703,12885,0,1666929044,13151.04231615,67.03222104000452,53597.53153032 2022-10-28,03:50:46.000,301,11021726,12965,0,1666929045,13151.109679249996,67.12385973000346,53597.53851744001 2022-10-28,03:50:47.000,301,11021686,12605,0,1666929046,13151.150097109996,67.18025276999833,53597.62236288 2022-10-28,03:50:48.000,301,11021736,12885,0,1666929047,13151.190514969996,67.2507440699992,53597.62935000001 2022-10-28,03:50:49.000,301,11021698,12925,0,1666929048,13151.257878069991,67.29303885000263,53597.60838864001 2022-10-28,03:50:50.000,301,11021716,12765,0,1666929049,13151.358922719992,67.33533362999879,53597.734156800005 2022-10-28,03:50:51.000,301,11021692,12965,0,1666929050,13151.385867960002,67.3987758000003,53597.77607952001 2022-10-28,03:50:52.000,301,11021688,12685,0,1666929051,13151.426285820002,67.44811971000308,53597.77607952001 2022-10-28,03:50:53.000,301,11021737,12925,0,1666929052,13151.486912610002,67.51156188000459,53597.852937840005 2022-10-28,03:50:54.000,301,11021676,12925,0,1666929053,13151.480176299992,67.61729883000226,53597.85992496 2022-10-28,03:50:55.000,301,11021684,12965,0,1666929054,13151.547539400002,67.69483926000248,53597.87389920001 2022-10-28,03:50:56.000,301,11021680,12965,0,1666929055,13151.561012019993,67.75123230000463,53597.86691208 2022-10-28,03:50:57.000,301,11021704,13045,0,1666929056,13151.628375120003,67.84287099000358,53597.95774464 2022-10-28,03:50:58.000,301,11021711,12725,0,1666929057,13151.769837629989,67.89926402999845,53598.0485772 2022-10-28,03:50:59.000,301,11021705,13125,0,1666929058,13151.803519179994,67.93450968000252,53598.05556432 2022-10-28,03:51:10.000,301,11021725,12845,0,1666929069,13152.328951359996,68.99187918000098,53598.453830160004 2022-10-28,03:51:11.000,301,11021707,12685,0,1666929070,13152.369369219996,69.09056699999928,53598.49575288001 2022-10-28,03:51:12.000,301,11021689,12965,0,1666929071,13152.389578149996,69.19630395000422,53598.53068848 2022-10-28,03:51:13.000,301,11021714,13005,0,1666929072,13152.423259700001,69.25974611999845,53598.53068848 2022-10-28,03:51:14.000,301,11021691,13045,0,1666929073,13152.517568039992,69.36548307000339,53598.621521040004 2022-10-28,03:51:15.000,301,11021684,12765,0,1666929074,13152.537776969992,69.47826915000041,53598.6075468 2022-10-28,03:51:16.000,301,11021675,12885,0,1666929075,13152.571458519997,69.54876045000128,53598.62850816 2022-10-28,03:51:17.000,301,11021699,12925,0,1666929076,13152.625349000002,69.63335001000087,53598.691392240005 2022-10-28,03:51:18.000,301,11021704,12885,0,1666929077,13152.659030549992,69.69679218000238,53598.69837936 2022-10-28,03:51:19.000,301,11021723,12805,0,1666929078,13152.706184720002,69.7743326100026,53598.7472892 2022-10-28,03:51:20.000,301,11021725,12845,0,1666929079,13152.753338889997,69.83072565000475,53598.76825056 2022-10-28,03:51:21.000,301,11021687,12765,0,1666929080,13152.787020440002,69.88006956000027,53598.80318616001 2022-10-28,03:51:22.000,301,11021686,12925,0,1666929081,13152.800493059993,69.91531521000434,53598.83113464001 2022-10-28,03:51:23.000,301,11021719,12965,0,1666929082,13152.955428189998,69.96465911999985,53598.88004448001 2022-10-28,03:51:24.000,301,11021738,12925,0,1666929083,13152.975637119998,70.07744520000415,53598.86607024 2022-10-28,03:51:25.000,301,11021683,12765,0,1666929084,13153.056472839999,70.09154346000287,53598.92895432001 2022-10-28,03:51:26.000,301,11021715,12805,0,1666929085,13153.103627009994,70.13383823999902,53598.9918384 2022-10-28,03:51:27.000,301,11021693,13125,0,1666929086,13153.157517489999,70.19023128000117,53599.01978688001 2022-10-28,03:51:28.000,301,11021702,12765,0,1666929087,13153.11036331999,70.19023128000117,53599.01978688001 2022-10-28,03:51:29.000,301,11021683,12805,0,1666929088,13153.19119903999,70.22547692999797,53599.11061944 2022-10-28,03:51:30.000,301,11021669,13085,0,1666929089,13153.25182582999,70.31006649000483,53599.194464880005 2022-10-28,03:51:31.000,301,11021764,12965,0,1666929090,13153.27203475999,70.34531214000162,53599.20843912 2022-10-28,03:51:32.000,301,11021769,13125,0,1666929091,13153.23161689999,70.40170518000377,53599.194464880005 2022-10-28,03:51:33.000,301,11021702,12925,0,1666929092,13153.31245261999,70.41580344000249,53599.2713232 2022-10-28,03:51:34.000,301,11021718,12885,0,1666929093,13153.31918893,70.465147349998,53599.3411944 2022-10-28,03:51:35.000,301,11021707,13125,0,1666929094,13153.33266154999,70.47219648000464,53599.362155760005 2022-10-28,03:51:36.000,301,11021713,12925,0,1666929095,13153.31245261999,70.52858951999951,53599.3411944 2022-10-28,03:51:37.000,301,11021700,12965,0,1666929096,13153.346134169995,70.56383517000359,53599.35516864001 2022-10-28,03:51:38.000,301,11021715,13085,0,1666929097,13153.41349726999,70.58498256000166,53599.45298832001 2022-10-28,03:51:39.000,301,11021701,12685,0,1666929098,13153.467387749995,70.59203169000102,53599.49491104 2022-10-28,03:51:40.000,301,11021689,12965,0,1666929099,13153.5010693,70.57088430000294,53599.52285952001 2022-10-28,03:51:41.000,301,11021682,12845,0,1666929100,13153.548223469996,70.59203169000102,53599.53683376 2022-10-28,03:51:42.000,301,11021763,12965,0,1666929101,13153.548223469996,70.59908082000038,53599.529846640005 2022-10-28,03:51:43.000,301,11021688,12885,0,1666929102,13153.588641329996,70.6131790799991,53599.56478224 2022-10-28,03:51:44.000,301,11021741,12885,0,1666929103,13153.703158600001,70.60612994999974,53599.697537520005 2022-10-28,03:51:45.000,301,11021751,12805,0,1666929104,13153.709894909996,70.6131790799991,53599.73247312 2022-10-28,03:51:46.000,301,11021724,12925,0,1666929105,13153.736840149992,70.60612994999974,53599.746447360005 2022-10-28,03:51:47.000,301,11021730,12925,0,1666929106,13153.790730629997,70.62727733999782,53599.80933144001 2022-10-28,03:51:48.000,301,11021731,12965,0,1666929107,13153.837884799992,70.59908082000038,53599.87920264 2022-10-28,03:51:49.000,301,11021718,12885,0,1666929108,13153.844621110002,70.6131790799991,53599.865228400005 2022-10-28,03:51:50.000,301,11021737,12765,0,1666929109,13153.831148489997,70.56383517000359,53599.94907384 2022-10-28,03:51:51.000,301,11021734,12845,0,1666929110,13153.797466939992,70.52858951999951,53599.914138240005 2022-10-28,03:51:52.000,301,11021705,13005,0,1666929111,13153.743576460001,70.52858951999951,53599.914138240005 2022-10-28,03:51:53.000,301,11021719,12965,0,1666929112,13153.743576460001,70.50744213000144,53600.02593216001 2022-10-28,03:51:54.000,301,11021689,12925,0,1666929113,13153.804203250002,70.48629474000336,53600.06785488 2022-10-28,03:51:55.000,301,11021712,13285,0,1666929114,13153.777258009992,70.479245610004,53600.08881624 2022-10-28,03:51:56.000,301,11021726,12885,0,1666929115,13153.770521699997,70.45809821999865,53600.14471320001 2022-10-28,03:51:57.000,301,11021721,12925,0,1666929116,13153.696422289991,70.45104908999929,53600.08881624 2022-10-28,03:51:58.000,301,11021735,12925,0,1666929117,13153.730103839996,70.40170518000377,53600.12375184001 2022-10-28,03:51:59.000,301,11021685,12925,0,1666929118,13153.763785390001,70.38055778999842,53600.151700320006 2022-10-28,03:52:00.000,301,11021722,12685,0,1666929119,13153.797466939992,70.35236127000098,53600.22157152001 2022-10-28,03:52:01.000,301,11021706,12925,0,1666929120,13153.831148489997,70.33826301000227,53600.27746848 2022-10-28,03:52:02.000,301,11021668,12925,0,1666929121,13153.824412180002,70.26072258000204,53600.319391200006 2022-10-28,03:52:03.000,301,11021716,13205,0,1666929122,13153.851357419997,70.24662432000332,53600.263494239996 2022-10-28,03:52:04.000,301,11021715,12845,0,1666929123,13153.905247900002,70.17613302000245,53600.40323664 2022-10-28,03:52:05.000,301,11021718,12965,0,1666929124,13153.911984209997,70.15498563000438,53600.37528816 2022-10-28,03:52:06.000,301,11021745,13125,0,1666929125,13153.891775279997,70.07744520000415,53600.36131392001 2022-10-28,03:52:07.000,301,11021722,12925,0,1666929126,13153.810939559997,70.0562978099988,53600.38227528 2022-10-28,03:52:08.000,301,11021727,12765,0,1666929127,13153.810939559997,69.96465911999985,53600.38926240001 2022-10-28,03:52:09.000,301,11021732,12805,0,1666929128,13153.743576460001,69.94351173000177,53600.37528816 2022-10-28,03:52:10.000,301,11021742,12885,0,1666929129,13153.783994320002,69.9082660799977,53600.38227528 2022-10-28,03:52:11.000,301,11021670,12805,0,1666929130,13153.804203250002,69.85892217000219,53600.44515936 2022-10-28,03:52:12.000,301,11021715,12765,0,1666929131,13153.844621110002,69.78843087000132,53600.52900480001 2022-10-28,03:52:13.000,301,11021699,13045,0,1666929132,13153.777258009992,69.82367651999812,53600.4940692 2022-10-28,03:52:14.000,301,11021710,13125,0,1666929133,13153.743576460001,69.75318522000453,53600.50105632 2022-10-28,03:52:15.000,301,11021678,13085,0,1666929134,13153.696422289991,69.76023435000388,53600.44515936 2022-10-28,03:52:16.000,301,11021727,12965,0,1666929135,13153.662740740001,69.71793957000045,53600.48009496001 2022-10-28,03:52:17.000,301,11021732,13005,0,1666929136,13153.635795499991,69.72498869999981,53600.54996616 2022-10-28,03:52:18.000,301,11021728,12765,0,1666929137,13153.635795499991,69.6756447900043,53600.598876 2022-10-28,03:52:19.000,301,11021738,13005,0,1666929138,13153.575168709991,69.66859565999766,53600.61983736 2022-10-28,03:52:20.000,301,11021715,12845,0,1666929139,13153.635795499991,69.61925175000215,53600.61983736 2022-10-28,03:52:21.000,301,11021697,13125,0,1666929140,13153.55495977999,69.64039914000023,53600.61983736 2022-10-28,03:52:22.000,301,11021691,13285,0,1666929141,13153.487596679995,69.60515349000343,53600.4940692 2022-10-28,03:52:23.000,301,11021699,12965,0,1666929142,13153.548223469996,69.59810436000407,53600.535991920005 2022-10-28,03:52:24.000,301,11021707,12925,0,1666929143,13153.568432399996,69.56990783999936,53600.584901760005 2022-10-28,03:52:25.000,301,11021715,13005,0,1666929144,13153.55495977999,69.59105523000471,53600.57791464001 2022-10-28,03:52:26.000,301,11021685,13045,0,1666929145,13153.51454191999,69.60515349000343,53600.50804344001 2022-10-28,03:52:27.000,301,11021721,12845,0,1666929146,13153.487596679995,69.64039914000023,53600.52201768 2022-10-28,03:52:28.000,301,11021722,12765,0,1666929147,13153.595377639991,69.59810436000407,53600.54996616 2022-10-28,03:52:29.000,301,11021711,13165,0,1666929148,13153.62232288,69.60515349000343,53600.5639404 2022-10-28,03:52:30.000,301,11021718,12885,0,1666929149,13153.60211395,69.61925175000215,53600.5639404 2022-10-28,03:52:31.000,301,11021713,12925,0,1666929150,13153.548223469996,69.65449739999895,53600.535991920005 2022-10-28,03:52:32.000,301,11021736,12845,0,1666929151,13153.52127823,69.65449739999895,53600.43817224001 2022-10-28,03:52:33.000,301,11021708,12965,0,1666929152,13153.467387749995,69.68269392000366,53600.466120720004 2022-10-28,03:52:34.000,301,11021733,12965,0,1666929153,13153.568432399996,69.68269392000366,53600.515030560004 2022-10-28,03:52:35.000,301,11021741,12565,0,1666929154,13153.62232288,69.73908695999853,53600.52900480001 2022-10-28,03:52:36.000,301,11021749,13085,0,1666929155,13153.635795499991,69.80252913000004,53600.535991920005 2022-10-28,03:52:37.000,301,11021768,13125,0,1666929156,13153.62232288,69.82367651999812,53600.50105632 2022-10-28,03:52:38.000,301,11021714,12925,0,1666929157,13153.642531810001,69.85187304000283,53600.41022376001 2022-10-28,03:52:39.000,301,11021741,12925,0,1666929158,13153.575168709991,69.9082660799977,53600.43118512 2022-10-28,03:52:40.000,301,11021744,12845,0,1666929159,13153.595377639991,69.89416781999898,53600.50804344001 2022-10-28,03:52:41.000,301,11021758,12925,0,1666929160,13153.588641329996,69.9223643400037,53600.50804344001 2022-10-28,03:52:42.000,301,11021723,13005,0,1666929161,13153.615586569991,69.95056086000113,53600.48009496001 2022-10-28,03:52:43.000,301,11021719,12885,0,1666929162,13153.662740740001,69.97170824999921,53600.4940692 2022-10-28,03:52:44.000,301,11021718,13005,0,1666929163,13153.669477049996,69.98580650999793,53600.47310784 2022-10-28,03:52:45.000,301,11021708,12965,0,1666929164,13153.635795499991,69.99990477000392,53600.52900480001 2022-10-28,03:52:46.000,301,11021714,12645,0,1666929165,13153.62232288,70.04219955000008,53600.45214648 2022-10-28,03:52:47.000,301,11021733,12925,0,1666929166,13153.55495977999,70.07744520000415,53600.45913360001 2022-10-28,03:52:48.000,301,11021690,13045,0,1666929167,13153.53475084999,70.09154346000287,53600.45214648 2022-10-28,03:52:49.000,301,11021723,12925,0,1666929168,13153.507805609996,70.12678910999966,53600.47310784 2022-10-28,03:52:50.000,301,11021735,12925,0,1666929169,13153.52127823,70.16203476000373,53600.57791464001 2022-10-28,03:52:51.000,301,11021721,12845,0,1666929170,13153.49433298999,70.19023128000117,53600.515030560004 2022-10-28,03:52:52.000,301,11021718,12965,0,1666929171,13153.467387749995,70.19728041000053,53600.48009496001 2022-10-28,03:52:53.000,301,11021719,12965,0,1666929172,13153.406760959995,70.21137866999925,53600.4940692 2022-10-28,03:52:54.000,301,11021683,12805,0,1666929173,13153.37307940999,70.26072258000204,53600.50804344001 2022-10-28,03:52:55.000,301,11021731,12885,0,1666929174,13153.33939786,70.28186997000012,53600.48009496001 2022-10-28,03:52:56.000,301,11021729,13125,0,1666929175,13153.23835321,70.31711562000419,53600.417210880005 2022-10-28,03:52:57.000,301,11021704,12925,0,1666929176,13153.23161689999,70.37350865999906,53600.52900480001 2022-10-28,03:52:58.000,301,11021723,12765,0,1666929177,13153.204671659994,70.37350865999906,53600.52900480001 2022-10-28,03:52:59.000,301,11021737,13045,0,1666929178,13153.157517489999,70.38055778999842,53600.54996616 2022-10-28,03:53:00.000,301,11021687,12925,0,1666929179,13153.15078117999,70.40170518000377,53600.50804344001 2022-10-28,03:53:01.000,301,11021720,12885,0,1666929180,13153.043000219994,70.40170518000377,53600.50804344001 2022-10-28,03:53:02.000,301,11021700,12925,0,1666929181,13152.921746639993,70.45104908999929,53600.347339680004 2022-10-28,03:53:03.000,301,11021780,12805,0,1666929182,13152.915010329998,70.45104908999929,53600.43118512 2022-10-28,03:53:04.000,301,11021699,12885,0,1666929183,13152.935219259998,70.50039300000208,53600.44515936 2022-10-28,03:53:05.000,301,11021685,12925,0,1666929184,13152.800493059993,70.50039300000208,53600.38926240001 2022-10-28,03:53:06.000,301,11021724,13205,0,1666929185,13152.901537709993,70.54268777999823,53600.4940692 2022-10-28,03:53:07.000,301,11021709,12765,0,1666929186,13152.820701989993,70.59908082000038,53600.45214648 2022-10-28,03:53:08.000,301,11021714,13045,0,1666929187,13152.766811510002,70.59908082000038,53600.40323664 2022-10-28,03:53:09.000,301,11021733,13045,0,1666929188,13152.746602580002,70.59203169000102,53600.39624952 2022-10-28,03:53:10.000,301,11021734,12685,0,1666929189,13152.699448409992,70.62727733999782,53600.38926240001 2022-10-28,03:53:11.000,301,11021689,12725,0,1666929190,13152.571458519997,70.63432647000445,53600.25650712 2022-10-28,03:53:12.000,301,11021705,12965,0,1666929191,13152.584931140002,70.64137560000381,53600.319391200006 2022-10-28,03:53:13.000,301,11021759,12925,0,1666929192,13152.517568039992,70.65547386000253,53600.298429840004 2022-10-28,03:53:14.000,301,11021710,12925,0,1666929193,13152.510831729996,70.65547386000253,53600.30541696 2022-10-28,03:53:15.000,301,11021722,13005,0,1666929194,13152.524304350001,70.65547386000253,53600.298429840004 2022-10-28,03:53:16.000,301,11021709,12965,0,1666929195,13152.483886490001,70.69071950999933,53600.29144272001 2022-10-28,03:53:17.000,301,11021734,12765,0,1666929196,13152.450204939996,70.74711255000148,53600.249520000005 2022-10-28,03:53:18.000,301,11021737,12845,0,1666929197,13152.36263291,70.78235819999827,53600.16567456 2022-10-28,03:53:19.000,301,11021712,12965,0,1666929198,13152.29526980999,70.8246529800017,53600.08881624 2022-10-28,03:53:20.000,301,11021731,12965,0,1666929199,13152.28179719,70.81760385000234,53600.15868744 2022-10-28,03:53:21.000,301,11021747,12965,0,1666929200,13152.28179719,70.88104602000385,53600.151700320006 2022-10-28,03:53:22.000,301,11021705,12925,0,1666929201,13152.23464301999,70.8598986299985,53600.08881624 2022-10-28,03:53:23.000,301,11021714,12885,0,1666929202,13152.187488849995,70.90924254000129,53600.08881624 2022-10-28,03:53:24.000,301,11021724,12725,0,1666929203,13152.27506087999,70.9233408,53600.130738960004 2022-10-28,03:53:25.000,301,11021695,12605,0,1666929204,13152.21443408999,70.99383210000087,53600.10279048001 2022-10-28,03:53:26.000,301,11021711,12965,0,1666929205,13152.23464301999,71.04317601000366,53600.08881624 2022-10-28,03:53:27.000,301,11021677,13085,0,1666929206,13152.187488849995,71.09251991999918,53600.06785488 2022-10-28,03:53:28.000,301,11021671,12885,0,1666929207,13152.17401622999,71.12071644000389,53600.032919280005 2022-10-28,03:53:29.000,301,11021745,12925,0,1666929208,13152.16054361,71.18415860999812,53600.1097776 2022-10-28,03:53:30.000,301,11021704,13005,0,1666929209,13152.21443408999,71.19825687000412,53600.06086776 2022-10-28,03:53:31.000,301,11021698,12925,0,1666929210,13152.18075254,71.25464990999899,53599.984009440006 2022-10-28,03:53:32.000,301,11021718,12885,0,1666929211,13152.227906709995,71.31104295000114,53599.9700352 2022-10-28,03:53:33.000,301,11021749,12605,0,1666929212,13152.24137933,71.35333773000457,53599.99798368 2022-10-28,03:53:34.000,301,11021726,13045,0,1666929213,13152.25485194999,71.4308781600048,53599.94907384 2022-10-28,03:53:35.000,301,11021717,13005,0,1666929214,13152.248115639995,71.45202555000287,53600.01195792 2022-10-28,03:53:36.000,301,11021711,12965,0,1666929215,13152.227906709995,71.55071337000118,53599.928112479996 2022-10-28,03:53:37.000,301,11021730,13125,0,1666929216,13152.268324569995,71.63530293000076,53599.88618976001 2022-10-28,03:53:38.000,301,11021715,12925,0,1666929217,13152.30200612,71.70579423000163,53599.914138240005 2022-10-28,03:53:39.000,301,11021769,12965,0,1666929218,13152.376105529991,71.76218727000378,53599.99798368 2022-10-28,03:53:40.000,301,11021709,12845,0,1666929219,13152.429996009996,71.85382596000272,53599.94907384 2022-10-28,03:53:41.000,301,11021744,12925,0,1666929220,13152.423259700001,71.93136639000295,53599.89317688 2022-10-28,03:53:42.000,301,11021705,12725,0,1666929221,13152.40305077,71.99480856000446,53599.82330568 2022-10-28,03:53:43.000,301,11021720,13085,0,1666929222,13152.450204939996,72.09349638000276,53599.88618976001 2022-10-28,03:53:44.000,301,11021705,12885,0,1666929223,13152.524304350001,72.1216929000002,53599.914138240005 2022-10-28,03:53:45.000,301,11021761,13085,0,1666929224,13152.537776969992,72.16398768000363,53599.94208672 2022-10-28,03:53:46.000,301,11021703,12925,0,1666929225,13152.605140070002,72.24152811000386,53599.928112479996 2022-10-28,03:53:47.000,301,11021744,12685,0,1666929226,13152.591667449997,72.29792114999873,53599.94208672 2022-10-28,03:53:48.000,301,11021744,13045,0,1666929227,13152.699448409992,72.3331668000028,53600.02593216001 2022-10-28,03:53:49.000,301,11021695,12845,0,1666929228,13152.659030549992,72.42480549000175,53600.00497080001 2022-10-28,03:53:50.000,301,11021682,13125,0,1666929229,13152.625349000002,72.52349331000005,53599.963048080004 2022-10-28,03:53:51.000,301,11021718,12725,0,1666929230,13152.665766860002,72.63627939000435,53599.9700352 2022-10-28,03:53:52.000,301,11021665,13005,0,1666929231,13152.746602580002,72.68562329999986,53600.07484200001 2022-10-28,03:53:53.000,301,11021698,12805,0,1666929232,13152.760075199993,72.79840938000416,53600.06086776 2022-10-28,03:53:54.000,301,11021730,12885,0,1666929233,13152.753338889997,72.83365503000095,53600.05388064001 2022-10-28,03:53:55.000,301,11021707,12925,0,1666929234,13152.773547819997,72.88299894000374,53600.07484200001 2022-10-28,03:53:56.000,301,11021723,13085,0,1666929235,13152.827438300003,72.91119546000118,53600.14471320001 2022-10-28,03:53:57.000,301,11021726,13125,0,1666929236,13152.854383539998,72.99578502000077,53600.14471320001 2022-10-28,03:53:58.000,301,11021688,12925,0,1666929237,13152.915010329998,73.06627632000163,53600.08881624 2022-10-28,03:53:59.000,301,11021714,12925,0,1666929238,13152.901537709993,73.10152196999843,53600.01894504 2022-10-28,03:54:00.000,301,11021734,13005,0,1666929239,13152.968900809989,73.15086588000122,53600.11676472 2022-10-28,03:54:01.000,301,11021673,12965,0,1666929240,13152.888065089988,73.2354554400008,53600.14471320001 2022-10-28,03:54:02.000,301,11021725,12845,0,1666929241,13152.840910919993,73.32004500000039,53600.20759728 2022-10-28,03:54:03.000,301,11021705,12685,0,1666929242,13152.962164499993,73.30594674000167,53600.33336544 2022-10-28,03:54:04.000,301,11021718,12965,0,1666929243,13152.982373429993,73.3834871700019,53600.347339680004 2022-10-28,03:54:05.000,301,11021733,12845,0,1666929244,13152.941955569993,73.41168368999934,53600.36131392001 2022-10-28,03:54:06.000,301,11021704,12725,0,1666929245,13152.921746639993,73.41168368999934,53600.34035256001 2022-10-28,03:54:07.000,301,11021716,12925,0,1666929246,13152.867856159988,73.43283108000469,53600.368301040005 2022-10-28,03:54:08.000,301,11021676,12965,0,1666929247,13152.921746639993,73.46102760000213,53600.40323664 2022-10-28,03:54:09.000,301,11021716,12805,0,1666929248,13152.854383539998,73.46807673000148,53600.34035256001 2022-10-28,03:54:10.000,301,11021739,13245,0,1666929249,13152.982373429993,73.4821749900002,53600.44515936 2022-10-28,03:54:11.000,301,11021701,13125,0,1666929250,13152.888065089988,73.49627324999892,53600.4940692 2022-10-28,03:54:12.000,301,11021725,12805,0,1666929251,13152.847647230003,73.49627324999892,53600.417210880005 2022-10-28,03:54:13.000,301,11021705,12725,0,1666929252,13152.834174609998,73.531518900003,53600.45214648 2022-10-28,03:54:14.000,301,11021729,12925,0,1666929253,13152.847647230003,73.51742064000427,53600.466120720004 2022-10-28,03:54:15.000,301,11021719,13125,0,1666929254,13152.854383539998,73.50332237999828,53600.52900480001 2022-10-28,03:54:16.000,301,11021708,13125,0,1666929255,13152.813965679998,73.53856803000235,53600.38227528 2022-10-28,03:54:17.000,301,11021722,12845,0,1666929256,13152.773547819997,73.54561716000171,53600.466120720004 2022-10-28,03:54:18.000,301,11021722,12845,0,1666929257,13152.840910919993,73.58086280999851,53600.52201768 2022-10-28,03:54:19.000,301,11021728,12765,0,1666929258,13152.834174609998,73.55266629000107,53600.633811600004 2022-10-28,03:54:20.000,301,11021750,12925,0,1666929259,13152.834174609998,73.55971542000043,53600.598876 2022-10-28,03:54:21.000,301,11021739,13045,0,1666929260,13152.813965679998,73.531518900003,53600.584901760005 2022-10-28,03:54:22.000,301,11021735,12885,0,1666929261,13152.773547819997,73.58791193999787,53600.52900480001 2022-10-28,03:54:23.000,301,11021714,13165,0,1666929262,13152.726393650002,73.53856803000235,53600.598876 2022-10-28,03:54:24.000,301,11021728,13005,0,1666929263,13152.793756749998,73.531518900003,53600.61285024 2022-10-28,03:54:25.000,301,11021737,12965,0,1666929264,13152.733129959997,73.55266629000107,53600.654772960006 2022-10-28,03:54:26.000,301,11021757,12965,0,1666929265,13152.726393650002,73.54561716000171,53600.62682448001 2022-10-28,03:54:27.000,301,11021742,12645,0,1666929266,13152.706184720002,73.531518900003,53600.62682448001 2022-10-28,03:54:28.000,301,11021691,12965,0,1666929267,13152.773547819997,73.50332237999828,53600.752592640005 2022-10-28,03:54:29.000,301,11021726,12965,0,1666929268,13152.719657339992,73.49627324999892,53600.6687472 2022-10-28,03:54:30.000,301,11021689,12965,0,1666929269,13152.699448409992,73.49627324999892,53600.598876 2022-10-28,03:54:31.000,301,11021738,12965,0,1666929270,13152.699448409992,73.45397847000277,53600.61285024 2022-10-28,03:54:32.000,301,11021681,12725,0,1666929271,13152.645557930002,73.44692934000341,53600.598876 2022-10-28,03:54:33.000,301,11021745,12925,0,1666929272,13152.584931140002,73.45397847000277,53600.598876 2022-10-28,03:54:34.000,301,11021712,12845,0,1666929273,13152.692712099997,73.40463455999998,53600.6687472 2022-10-28,03:54:35.000,301,11021693,12885,0,1666929274,13152.625349000002,73.39758543000062,53600.57791464001 2022-10-28,03:54:36.000,301,11021728,12885,0,1666929275,13152.659030549992,73.39053630000126,53600.54297904 2022-10-28,03:54:37.000,301,11021733,13005,0,1666929276,13152.531040659997,73.39053630000126,53600.57791464001 2022-10-28,03:54:38.000,301,11021705,12965,0,1666929277,13152.504095420001,73.33414325999911,53600.52900480001 2022-10-28,03:54:39.000,301,11021745,12925,0,1666929278,13152.483886490001,73.34824151999783,53600.54297904 2022-10-28,03:54:40.000,301,11021732,13125,0,1666929279,13152.470413869996,73.31299587000103,53600.50804344001 2022-10-28,03:54:41.000,301,11021697,12885,0,1666929280,13152.443468630001,73.29889761000231,53600.52900480001 2022-10-28,03:54:42.000,301,11021712,12965,0,1666929281,13152.389578149996,73.39053630000126,53600.47310784 2022-10-28,03:54:43.000,301,11021730,12845,0,1666929282,13152.376105529991,73.36938891000318,53600.47310784 2022-10-28,03:54:44.000,301,11021694,13125,0,1666929283,13152.38284184,73.36233978000382,53600.45913360001 2022-10-28,03:54:45.000,301,11021747,13285,0,1666929284,13152.34242398,73.39053630000126,53600.45913360001 2022-10-28,03:54:46.000,301,11021706,13005,0,1666929285,13152.29526980999,73.39053630000126,53600.466120720004 2022-10-28,03:54:47.000,301,11021713,12965,0,1666929286,13152.24137933,73.35529065000446,53600.39624952 2022-10-28,03:54:48.000,301,11021712,12805,0,1666929287,13152.26158826,73.41168368999934,53600.43118512 2022-10-28,03:54:49.000,301,11021734,12925,0,1666929288,13152.26158826,73.36938891000318,53600.368301040005 2022-10-28,03:54:50.000,301,11021683,12925,0,1666929289,13152.268324569995,73.42578194999805,53600.38926240001 2022-10-28,03:54:51.000,301,11021689,12965,0,1666929290,13152.19422515999,73.4187328199987,53600.34035256001 2022-10-28,03:54:52.000,301,11021684,12965,0,1666929291,13152.20096147,73.42578194999805,53600.30541696 2022-10-28,03:54:53.000,301,11021680,12925,0,1666929292,13152.207697779995,73.39053630000126,53600.30541696 2022-10-28,03:54:54.000,301,11021704,13285,0,1666929293,13152.106653129995,73.46102760000213,53600.24253288001 2022-10-28,03:54:55.000,301,11021754,13005,0,1666929294,13152.106653129995,73.43988021000405,53600.25650712 2022-10-28,03:54:56.000,301,11021696,12925,0,1666929295,13152.01234478999,73.46102760000213,53600.249520000005 2022-10-28,03:54:57.000,301,11021724,12645,0,1666929296,13152.025817409994,73.46102760000213,53600.19362304001 2022-10-28,03:54:58.000,301,11021700,12965,0,1666929297,13152.025817409994,73.4821749900002,53600.22855864 2022-10-28,03:54:59.000,301,11021712,12925,0,1666929298,13151.958454309999,73.47512586000084,53600.19362304001 2022-10-28,03:55:00.000,301,11021729,13165,0,1666929299,13151.918036449999,73.43283108000469,53600.2145844 2022-10-28,03:55:01.000,301,11021774,12965,0,1666929300,13151.837200729999,73.41168368999934,53600.14471320001 2022-10-28,03:55:02.000,301,11021739,13125,0,1666929301,13151.790046559989,73.42578194999805,53600.130738960004 2022-10-28,03:55:03.000,301,11021717,12805,0,1666929302,13151.729419769988,73.37643804000254,53600.095803359996 2022-10-28,03:55:04.000,301,11021685,13205,0,1666929303,13151.729419769988,73.35529065000446,53600.11676472 2022-10-28,03:55:05.000,301,11021667,13005,0,1666929304,13151.689001909988,73.32709412999975,53600.06086776 2022-10-28,03:55:06.000,301,11021700,12645,0,1666929305,13151.695738219998,73.34119238999847,53599.99798368 2022-10-28,03:55:07.000,301,11021691,13045,0,1666929306,13151.742892389993,73.29889761000231,53600.032919280005 2022-10-28,03:55:08.000,301,11021679,13045,0,1666929307,13151.709210839988,73.27775022000424,53600.05388064001 2022-10-28,03:55:09.000,301,11021717,13045,0,1666929308,13151.655320359998,73.20020979000401,53599.94208672 2022-10-28,03:55:10.000,301,11021696,12885,0,1666929309,13151.675529289998,73.15791501000058,53599.99099656 2022-10-28,03:55:11.000,301,11021683,13125,0,1666929310,13151.695738219998,73.14381675000186,53599.984009440006 2022-10-28,03:55:12.000,301,11021724,12965,0,1666929311,13151.689001909988,73.11562023000442,53599.85125416 2022-10-28,03:55:13.000,301,11021721,12845,0,1666929312,13151.608166190003,73.08742370999971,53599.85824128001 2022-10-28,03:55:14.000,301,11021720,13085,0,1666929313,13151.621638809993,73.08037458000035,53599.87221552 2022-10-28,03:55:15.000,301,11021723,12725,0,1666929314,13151.709210839988,73.00988327999949,53599.963048080004 2022-10-28,03:55:16.000,301,11021703,13005,0,1666929315,13151.689001909988,73.00988327999949,53599.914138240005 2022-10-28,03:55:17.000,301,11021683,13085,0,1666929316,13151.655320359998,72.95349024000461,53599.87920264 2022-10-28,03:55:18.000,301,11021694,13125,0,1666929317,13151.668792979988,72.9252937199999,53599.85824128001 2022-10-28,03:55:19.000,301,11021680,12885,0,1666929318,13151.682265599993,72.91119546000118,53599.90715112001 2022-10-28,03:55:20.000,301,11021693,12925,0,1666929319,13151.614902499998,72.93234284999926,53599.84426704 2022-10-28,03:55:21.000,301,11021657,12845,0,1666929320,13151.648584049988,72.86185154999839,53599.914138240005 2022-10-28,03:55:22.000,301,11021717,12885,0,1666929321,13151.581220949993,72.8266059000016,53599.87221552 2022-10-28,03:55:23.000,301,11021667,12965,0,1666929322,13151.608166190003,72.81250764000288,53599.90715112001 2022-10-28,03:55:24.000,301,11021707,13125,0,1666929323,13151.567748330002,72.77021285999945,53599.92112536 2022-10-28,03:55:25.000,301,11021764,13085,0,1666929324,13151.527330470002,72.74201634000201,53599.87920264 2022-10-28,03:55:26.000,301,11021718,12925,0,1666929325,13151.419549509992,72.6785741700005,53599.80234432 2022-10-28,03:55:27.000,301,11021784,12845,0,1666929326,13151.419549509992,72.65742678000242,53599.85824128001 2022-10-28,03:55:28.000,301,11021682,12725,0,1666929327,13151.426285820002,72.66447591000178,53599.89317688 2022-10-28,03:55:29.000,301,11021702,13125,0,1666929328,13151.372395339997,72.67152504000114,53599.900164 2022-10-28,03:55:30.000,301,11021713,12885,0,1666929329,13151.345450100001,72.66447591000178,53599.84426704 2022-10-28,03:55:31.000,301,11021715,12965,0,1666929330,13151.298295929992,72.66447591000178,53599.90715112001 2022-10-28,03:55:32.000,301,11021740,12925,0,1666929331,13151.264614380001,72.65742678000242,53599.8302928 2022-10-28,03:55:33.000,301,11021742,12885,0,1666929332,13151.210723899996,72.65037765000307,53599.82330568 2022-10-28,03:55:34.000,301,11021745,13005,0,1666929333,13151.16356973,72.62923025999771,53599.78138296 2022-10-28,03:55:35.000,301,11021724,12885,0,1666929334,13151.11641555999,72.60103374000028,53599.78837008001 2022-10-28,03:55:36.000,301,11021734,12685,0,1666929335,13151.049052459995,72.60103374000028,53599.697537520005 2022-10-28,03:55:37.000,301,11021697,12845,0,1666929336,13151.04231615,72.56578809000348,53599.73247312 2022-10-28,03:55:38.000,301,11021748,12765,0,1666929337,13151.028843529995,72.54464069999813,53599.77439584 2022-10-28,03:55:39.000,301,11021706,12845,0,1666929338,13151.06252508,72.54464069999813,53599.795357200004 2022-10-28,03:55:40.000,301,11021728,12845,0,1666929339,13151.05578876999,72.53759156999877,53599.78138296 2022-10-28,03:55:41.000,301,11021702,12925,0,1666929340,13150.97495304999,72.57283722000284,53599.67657616 2022-10-28,03:55:42.000,301,11021708,12805,0,1666929341,13150.91432625999,72.55873896000412,53599.648627680006 2022-10-28,03:55:43.000,301,11021691,12965,0,1666929342,13150.887381019995,72.615131999999,53599.63465344 2022-10-28,03:55:44.000,301,11021746,12845,0,1666929343,13150.927798879995,72.615131999999,53599.66958904001 2022-10-28,03:55:45.000,301,11021727,12925,0,1666929344,13150.927798879995,72.615131999999,53599.60670496 2022-10-28,03:55:46.000,301,11021725,12845,0,1666929345,13150.927798879995,72.65037765000307,53599.648627680006 2022-10-28,03:55:47.000,301,11021672,13045,0,1666929346,13150.867172089995,72.67152504000114,53599.627666320004 2022-10-28,03:55:48.000,301,11021734,12605,0,1666929347,13150.87390839999,72.69972155999858,53599.592730719996 2022-10-28,03:55:49.000,301,11021741,12965,0,1666929348,13150.927798879995,72.74906547000137,53599.64164056001 2022-10-28,03:55:50.000,301,11021728,12885,0,1666929349,13150.907589949995,72.7772619899988,53599.55080800001 2022-10-28,03:55:51.000,301,11021710,13125,0,1666929350,13150.93453518999,72.84070416000031,53599.54382088 2022-10-28,03:55:52.000,301,11021715,12885,0,1666929351,13150.92106257,72.90414633000182,53599.480936800006 2022-10-28,03:55:53.000,301,11021687,12965,0,1666929352,13150.887381019995,72.95349024000461,53599.4460012 2022-10-28,03:55:54.000,301,11021721,12925,0,1666929353,13150.95474411999,72.93939197999862,53599.54382088 2022-10-28,03:55:55.000,301,11021771,12685,0,1666929354,13150.968216739995,72.99578502000077,53599.50888528 2022-10-28,03:55:56.000,301,11021739,12885,0,1666929355,13150.93453518999,73.0380798000042,53599.50189816001 2022-10-28,03:55:57.000,301,11021748,12765,0,1666929356,13150.85369946999,73.12971849000314,53599.38311712001 2022-10-28,03:55:58.000,301,11021736,12925,0,1666929357,13150.9412715,73.20020979000401,53599.39010424 2022-10-28,03:55:59.000,301,11021708,13085,0,1666929358,13150.95474411999,73.24955369999952,53599.411065600005 2022-10-28,03:56:00.000,301,11021705,12765,0,1666929359,13150.9412715,73.29184848000295,53599.43202696001 2022-10-28,03:56:01.000,301,11021725,12765,0,1666929360,13150.93453518999,73.3834871700019,53599.35516864001 2022-10-28,03:56:02.000,301,11021724,12845,0,1666929361,13150.93453518999,73.4187328199987,53599.33420728001 2022-10-28,03:56:03.000,301,11021684,12765,0,1666929362,13150.90085364,73.47512586000084,53599.28529744001 2022-10-28,03:56:04.000,301,11021695,13045,0,1666929363,13150.96148043,73.531518900003,53599.29927168 2022-10-28,03:56:05.000,301,11021698,12965,0,1666929364,13150.948007809995,73.61610846000258,53599.29927168 2022-10-28,03:56:06.000,301,11021731,12925,0,1666929365,13150.89411732999,73.6936488900028,53599.23638760001 2022-10-28,03:56:07.000,301,11021783,13045,0,1666929366,13150.887381019995,73.72184541000024,53599.22241336 2022-10-28,03:56:08.000,301,11021738,13005,0,1666929367,13150.907589949995,73.73594366999896,53599.21542624001 2022-10-28,03:56:09.000,301,11021727,12845,0,1666929368,13150.948007809995,73.81348409999919,53599.292284560004 2022-10-28,03:56:10.000,301,11021758,12725,0,1666929369,13150.96148043,73.91217192000477,53599.257348959996 2022-10-28,03:56:11.000,301,11021728,13045,0,1666929370,13150.948007809995,73.94741757000156,53599.257348959996 2022-10-28,03:56:12.000,301,11021715,12845,0,1666929371,13150.92106257,73.975614089999,53599.21542624001 2022-10-28,03:56:13.000,301,11021743,13125,0,1666929372,13150.95474411999,74.01085974000307,53599.243374720005 2022-10-28,03:56:14.000,301,11021732,12845,0,1666929373,13150.96148043,74.04610538999987,53599.15254216 2022-10-28,03:56:15.000,301,11021696,12885,0,1666929374,13150.89411732999,74.12364582000009,53599.11061944 2022-10-28,03:56:16.000,301,11021717,12965,0,1666929375,13150.90085364,74.15889147000416,53599.11061944 2022-10-28,03:56:17.000,301,11021691,13005,0,1666929376,13150.927798879995,74.16594060000352,53599.13856792001 2022-10-28,03:56:18.000,301,11021702,12645,0,1666929377,13150.95474411999,74.20823537999968,53599.257348959996 2022-10-28,03:56:19.000,301,11021742,12765,0,1666929378,13150.89411732999,74.30692319999798,53599.17350352 2022-10-28,03:56:20.000,301,11021723,13165,0,1666929379,13150.9412715,74.36331624000013,53599.20843912 2022-10-28,03:56:21.000,301,11021730,12805,0,1666929380,13150.91432625999,74.41970928000228,53599.124593680004 2022-10-28,03:56:22.000,301,11021714,12965,0,1666929381,13150.826754229995,74.4690531899978,53599.04773536001 2022-10-28,03:56:23.000,301,11021700,12845,0,1666929382,13150.86043578,74.51134797000122,53599.026774000005 2022-10-28,03:56:24.000,301,11021699,12965,0,1666929383,13150.81328160999,74.52544622999994,53599.04773536001 2022-10-28,03:56:25.000,301,11021721,13125,0,1666929384,13150.867172089995,74.60298666000017,53599.11061944 2022-10-28,03:56:26.000,301,11021769,12845,0,1666929385,13150.85369946999,74.58888840000145,53599.026774000005 2022-10-28,03:56:27.000,301,11021710,12885,0,1666929386,13150.85369946999,74.61003578999953,53599.03376112 2022-10-28,03:56:28.000,301,11021734,12925,0,1666929387,13150.806545299994,74.66642883000168,53599.075683840005 2022-10-28,03:56:29.000,301,11021690,12765,0,1666929388,13150.77286374999,74.70167447999847,53598.9918384 2022-10-28,03:56:30.000,301,11021681,12965,0,1666929389,13150.71223695999,74.77216577999934,53599.00581264 2022-10-28,03:56:31.000,301,11021734,12965,0,1666929390,13150.69202802999,74.84970620999957,53599.06869672001 2022-10-28,03:56:32.000,301,11021745,12845,0,1666929391,13150.651610169989,74.87085359999764,53598.956902800004 2022-10-28,03:56:33.000,301,11021668,13005,0,1666929392,13150.604455999994,74.93429576999915,53599.04074824 2022-10-28,03:56:34.000,301,11021760,12765,0,1666929393,13150.597719689998,74.94839402999787,53599.124593680004 2022-10-28,03:56:35.000,301,11021695,12805,0,1666929394,13150.537092899998,75.01888532999874,53599.00581264 2022-10-28,03:56:36.000,301,11021718,12885,0,1666929395,13150.530356589989,75.06118011000217,53599.03376112 2022-10-28,03:56:37.000,301,11021733,13005,0,1666929396,13150.530356589989,75.07527837000089,53599.01978688001 2022-10-28,03:56:38.000,301,11021722,13005,0,1666929397,13150.537092899998,75.11757315000432,53598.9918384 2022-10-28,03:56:39.000,301,11021712,12965,0,1666929398,13150.456257179998,75.18806444999791,53598.9918384 2022-10-28,03:56:40.000,301,11021712,12845,0,1666929399,13150.456257179998,75.20921184000326,53599.04074824 2022-10-28,03:56:41.000,301,11021726,12965,0,1666929400,13150.388894080003,75.30789966000157,53598.9918384 2022-10-28,03:56:42.000,301,11021672,12885,0,1666929401,13150.442784559993,75.32904704999964,53599.026774000005 2022-10-28,03:56:43.000,301,11021743,12885,0,1666929402,13150.382157769993,75.41363660999923,53599.10363232 2022-10-28,03:56:44.000,301,11021736,12925,0,1666929403,13150.355212529998,75.47707878000074,53599.04773536001 2022-10-28,03:56:45.000,301,11021697,12965,0,1666929404,13150.361948839993,75.49117703999946,53598.85209600001 2022-10-28,03:56:46.000,301,11021715,13165,0,1666929405,13150.287849430002,75.53347182000289,53598.93594144 2022-10-28,03:56:47.000,301,11021714,12805,0,1666929406,13150.267640500002,75.60396312000375,53598.977864160006 2022-10-28,03:56:48.000,301,11021708,13125,0,1666929407,13150.274376809997,75.65330702999927,53598.9918384 2022-10-28,03:56:49.000,301,11021722,13005,0,1666929408,13150.207013710002,75.66740528999799,53598.9918384 2022-10-28,03:56:50.000,301,11021702,12885,0,1666929409,13150.207013710002,75.76609311000357,53599.01279976 2022-10-28,03:56:51.000,301,11021720,13245,0,1666929410,13150.207013710002,75.78724050000164,53599.01978688001 2022-10-28,03:56:52.000,301,11021725,12845,0,1666929411,13150.240695259992,75.83658441000443,53599.0617096 2022-10-28,03:56:53.000,301,11021737,12885,0,1666929412,13150.281113119992,75.87183006000123,53598.99882552001 2022-10-28,03:56:54.000,301,11021732,12805,0,1666929413,13150.294585739997,75.91412484000466,53599.026774000005 2022-10-28,03:56:55.000,301,11021749,13045,0,1666929414,13150.233958949997,76.01986179000232,53599.01279976 2022-10-28,03:56:56.000,301,11021747,12885,0,1666929415,13150.294585739997,76.06215656999848,53599.05472248 2022-10-28,03:56:57.000,301,11021715,12885,0,1666929416,13150.341739909993,76.09740222000255,53599.089658079996 2022-10-28,03:56:58.000,301,11021737,12765,0,1666929417,13150.355212529998,76.1396969999987,53599.10363232 2022-10-28,03:56:59.000,301,11021742,12965,0,1666929418,13150.375421459998,76.20313917000021,53599.10363232 2022-10-28,03:57:00.000,301,11021714,12925,0,1666929419,13150.348476220002,76.28067960000044,53599.15254216 2022-10-28,03:57:01.000,301,11021681,13005,0,1666929420,13150.335003599997,76.36526916000003,53599.13856792001 2022-10-28,03:57:02.000,301,11021684,12845,0,1666929421,13150.415839319998,76.42871133000153,53599.11760656001 2022-10-28,03:57:03.000,301,11021723,13165,0,1666929422,13150.422575629993,76.49215350000304,53599.145555040006 2022-10-28,03:57:04.000,301,11021731,12765,0,1666929423,13150.523620279993,76.56264480000391,53599.201452 2022-10-28,03:57:05.000,301,11021722,13045,0,1666929424,13150.368685150002,76.62608696999814,53599.04773536001 2022-10-28,03:57:06.000,301,11021739,12925,0,1666929425,13150.543829209993,76.63313610000478,53599.16651640001 2022-10-28,03:57:07.000,301,11021776,12965,0,1666929426,13150.624664929994,76.66838175000157,53599.26433608001 2022-10-28,03:57:08.000,301,11021707,12765,0,1666929427,13150.651610169989,76.70362739999837,53599.292284560004 2022-10-28,03:57:09.000,301,11021706,12885,0,1666929428,13150.725709579994,76.71772566000436,53599.26433608001 2022-10-28,03:57:10.000,301,11021710,12765,0,1666929429,13150.685291719994,76.7459221800018,53599.26433608001 2022-10-28,03:57:11.000,301,11021732,12965,0,1666929430,13150.77286374999,76.8446100000001,53599.2713232 2022-10-28,03:57:12.000,301,11021755,12805,0,1666929431,13150.82001792,76.85165912999946,53599.22241336 2022-10-28,03:57:13.000,301,11021771,12885,0,1666929432,13150.82001792,76.87985565000417,53599.36914288 2022-10-28,03:57:14.000,301,11021729,12965,0,1666929433,13150.84022685,76.87280652000481,53599.43901408 2022-10-28,03:57:15.000,301,11021740,12605,0,1666929434,13150.887381019995,76.89395391000289,53599.313245920006 2022-10-28,03:57:16.000,301,11021719,12845,0,1666929435,13150.89411732999,76.93624868999905,53599.313245920006 2022-10-28,03:57:17.000,301,11021747,12925,0,1666929436,13150.95474411999,76.9573960800044,53599.411065600005 2022-10-28,03:57:18.000,301,11021737,12925,0,1666929437,13151.069261389996,76.95034694999777,53599.425039839996 2022-10-28,03:57:19.000,301,11021748,13045,0,1666929438,13151.00189829,76.97149434000312,53599.52285952001 2022-10-28,03:57:20.000,301,11021719,12925,0,1666929439,13151.02210722,76.97149434000312,53599.592730719996 2022-10-28,03:57:21.000,301,11021747,12765,0,1666929440,13151.02210722,77.01378911999927,53599.55779512 2022-10-28,03:57:22.000,301,11021703,12685,0,1666929441,13151.02210722,76.98559260000184,53599.648627680006 2022-10-28,03:57:23.000,301,11021725,13045,0,1666929442,13151.06252508,76.9926417300012,53599.61369208 2022-10-28,03:57:24.000,301,11021726,12925,0,1666929443,13151.089470319996,77.01378911999927,53599.70452464 2022-10-28,03:57:25.000,301,11021695,13005,0,1666929444,13151.089470319996,77.00673998999991,53599.760421599996 2022-10-28,03:57:26.000,301,11021701,12925,0,1666929445,13151.136624489991,76.97149434000312,53599.73946024001 2022-10-28,03:57:27.000,301,11021747,12965,0,1666929446,13151.109679249996,76.99969086000056,53599.69055040001 2022-10-28,03:57:28.000,301,11021709,12805,0,1666929447,13151.136624489991,76.9926417300012,53599.76740872001 2022-10-28,03:57:29.000,301,11021715,12925,0,1666929448,13151.217460209991,76.99969086000056,53599.8302928 2022-10-28,03:57:30.000,301,11021737,12965,0,1666929449,13151.271350689996,76.98559260000184,53599.88618976001 2022-10-28,03:57:31.000,301,11021747,12885,0,1666929450,13151.338713789992,76.92919955999969,53599.84426704 2022-10-28,03:57:32.000,301,11021707,12845,0,1666929451,13151.318504859992,76.90100304000225,53599.89317688 2022-10-28,03:57:33.000,301,11021721,12925,0,1666929452,13151.18377866,76.87985565000417,53599.94907384 2022-10-28,03:57:34.000,301,11021713,12925,0,1666929453,13151.298295929992,76.87280652000481,53600.00497080001 2022-10-28,03:57:35.000,301,11021707,12965,0,1666929454,13151.318504859992,76.91510130000097,53600.0399064 2022-10-28,03:57:36.000,301,11021732,12965,0,1666929455,13151.311768549996,76.83051174000138,53600.01894504 2022-10-28,03:57:37.000,301,11021737,12845,0,1666929456,13151.278086999992,76.8093643500033,53600.11676472 2022-10-28,03:57:38.000,301,11021703,12965,0,1666929457,13151.271350689996,76.76706956999988,53600.1097776 2022-10-28,03:57:39.000,301,11021751,13005,0,1666929458,13151.379131649992,76.71772566000436,53600.24253288001 2022-10-28,03:57:40.000,301,11021726,12605,0,1666929459,13151.379131649992,76.71067652999773,53600.22855864 2022-10-28,03:57:41.000,301,11021700,12965,0,1666929460,13151.385867960002,76.71772566000436,53600.22855864 2022-10-28,03:57:42.000,301,11021765,12765,0,1666929461,13151.365659030002,76.71067652999773,53600.18663592 2022-10-28,03:57:43.000,301,11021704,13005,0,1666929462,13151.372395339997,76.6472343600035,53600.29144272001 2022-10-28,03:57:44.000,301,11021720,12845,0,1666929463,13151.426285820002,76.66133262000221,53600.2844556 2022-10-28,03:57:45.000,301,11021771,12845,0,1666929464,13151.365659030002,76.65428349000285,53600.263494239996 2022-10-28,03:57:46.000,301,11021706,12965,0,1666929465,13151.419549509992,76.6472343600035,53600.33336544 2022-10-28,03:57:47.000,301,11021707,12925,0,1666929466,13151.372395339997,76.63313610000478,53600.37528816 2022-10-28,03:57:48.000,301,11021743,13005,0,1666929467,13151.433022129997,76.56264480000391,53600.44515936 2022-10-28,03:57:49.000,301,11021709,12925,0,1666929468,13151.331977479997,76.5978904500007,53600.48009496001 2022-10-28,03:57:50.000,301,11021709,13285,0,1666929469,13151.325241170001,76.56969393000327,53600.50804344001 2022-10-28,03:57:51.000,301,11021699,12925,0,1666929470,13151.257878069991,76.55559567000455,53600.466120720004 2022-10-28,03:57:52.000,301,11021770,12765,0,1666929471,13151.217460209991,76.56969393000327,53600.50105632 2022-10-28,03:57:53.000,301,11021705,12765,0,1666929472,13151.298295929992,76.52739914999984,53600.57791464001 2022-10-28,03:57:54.000,301,11021732,13005,0,1666929473,13151.291559619996,76.54149740999856,53600.64778584001 2022-10-28,03:57:55.000,301,11021748,12925,0,1666929474,13151.224196520001,76.54854653999791,53600.61983736 2022-10-28,03:57:56.000,301,11021744,12765,0,1666929475,13151.16356973,76.51330089000112,53600.64778584001 2022-10-28,03:57:57.000,301,11021738,12965,0,1666929476,13151.170306039996,76.51330089000112,53600.64778584001 2022-10-28,03:57:58.000,301,11021722,12925,0,1666929477,13151.156833419991,76.49215350000304,53600.71765704 2022-10-28,03:57:59.000,301,11021702,12965,0,1666929478,13151.109679249996,76.45690784999897,53600.78752824 2022-10-28,03:58:00.000,301,11021762,12725,0,1666929479,13151.09620662999,76.39346568000474,53600.79451536001 2022-10-28,03:58:01.000,301,11021713,12925,0,1666929480,13151.09620662999,76.42871133000153,53600.83643808 2022-10-28,03:58:02.000,301,11021723,13005,0,1666929481,13151.10294294,76.4005148100041,53600.822463840006 2022-10-28,03:58:03.000,301,11021733,12925,0,1666929482,13151.06252508,76.40756394000346,53600.85739944 2022-10-28,03:58:04.000,301,11021742,12685,0,1666929483,13151.136624489991,76.37231828999938,53600.91329640001 2022-10-28,03:58:05.000,301,11021702,13005,0,1666929484,13151.10294294,76.37936741999874,53600.871373680005 2022-10-28,03:58:06.000,301,11021712,12645,0,1666929485,13151.07599769999,76.37231828999938,53600.8783608 2022-10-28,03:58:07.000,301,11021709,12965,0,1666929486,13151.02210722,76.40756394000346,53600.8084896 2022-10-28,03:58:08.000,301,11021730,12885,0,1666929487,13151.049052459995,76.37936741999874,53600.850412320004 2022-10-28,03:58:09.000,301,11021736,12805,0,1666929488,13151.09620662999,76.42871133000153,53600.91329640001 2022-10-28,03:58:10.000,301,11021715,13125,0,1666929489,13151.12315187,76.37231828999938,53600.98316760001 2022-10-28,03:58:11.000,301,11021740,12645,0,1666929490,13151.09620662999,76.42166220000217,53600.920283520005 2022-10-28,03:58:12.000,301,11021737,12925,0,1666929491,13151.08273401,76.42871133000153,53600.96220624001 2022-10-28,03:58:13.000,301,11021703,12805,0,1666929492,13151.10294294,76.4005148100041,53601.039064560005 2022-10-28,03:58:14.000,301,11021697,12845,0,1666929493,13151.09620662999,76.42166220000217,53600.99714184 2022-10-28,03:58:15.000,301,11021687,12885,0,1666929494,13151.05578876999,76.44985871999961,53600.94124488001 2022-10-28,03:58:16.000,301,11021754,13005,0,1666929495,13151.028843529995,76.42871133000153,53600.969193360004 2022-10-28,03:58:17.000,301,11021715,13045,0,1666929496,13151.02210722,76.45690784999897,53600.94124488001 2022-10-28,03:58:18.000,301,11021714,13205,0,1666929497,13150.97495304999,76.46395697999833,53600.93425776 2022-10-28,03:58:19.000,301,11021705,13245,0,1666929498,13151.04231615,76.51330089000112,53600.98316760001 2022-10-28,03:58:20.000,301,11021710,12965,0,1666929499,13151.08273401,76.47805524000432,53601.018103200004 2022-10-28,03:58:21.000,301,11021724,13125,0,1666929500,13151.069261389996,76.51330089000112,53601.00412896 2022-10-28,03:58:22.000,301,11021721,12805,0,1666929501,13151.02210722,76.49215350000304,53600.95521912 2022-10-28,03:58:23.000,301,11021754,12925,0,1666929502,13151.028843529995,76.5344482799992,53601.01111608001 2022-10-28,03:58:24.000,301,11021712,12965,0,1666929503,13151.04231615,76.52739914999984,53600.98316760001 2022-10-28,03:58:25.000,301,11021727,12885,0,1666929504,13150.968216739995,76.57674306000263,53600.91329640001 2022-10-28,03:58:26.000,301,11021715,12925,0,1666929505,13150.99516197999,76.54854653999791,53600.969193360004 2022-10-28,03:58:27.000,301,11021723,12765,0,1666929506,13150.99516197999,76.57674306000263,53601.07400016 2022-10-28,03:58:28.000,301,11021759,12845,0,1666929507,13151.00189829,76.58379219000199,53601.01111608001 2022-10-28,03:58:29.000,301,11021750,12925,0,1666929508,13150.99516197999,76.64018523000414,53601.039064560005 2022-10-28,03:58:30.000,301,11021760,12965,0,1666929509,13150.98168936,76.6472343600035,53601.018103200004 2022-10-28,03:58:31.000,301,11021708,12925,0,1666929510,13150.99516197999,76.66133262000221,53601.02509032 2022-10-28,03:58:32.000,301,11021749,12765,0,1666929511,13150.95474411999,76.6472343600035,53601.00412896 2022-10-28,03:58:33.000,301,11021725,12845,0,1666929512,13150.95474411999,76.71067652999773,53601.03207744001 2022-10-28,03:58:34.000,301,11021700,13085,0,1666929513,13150.97495304999,76.68248001000029,53601.11592288 2022-10-28,03:58:35.000,301,11021754,12925,0,1666929514,13150.98168936,76.68952913999965,53601.07400016 2022-10-28,03:58:36.000,301,11021701,13005,0,1666929515,13150.99516197999,76.66133262000221,53601.06002592001 2022-10-28,03:58:37.000,301,11021708,12845,0,1666929516,13150.948007809995,76.68248001000029,53601.0530388 2022-10-28,03:58:38.000,301,11021794,12965,0,1666929517,13150.88064471,76.69657826999901,53600.99714184 2022-10-28,03:58:39.000,301,11021759,12765,0,1666929518,13150.907589949995,76.70362739999837,53600.96220624001 2022-10-28,03:58:40.000,301,11021739,12885,0,1666929519,13151.00189829,76.70362739999837,53600.98316760001 2022-10-28,03:58:41.000,301,11021725,13045,0,1666929520,13150.948007809995,76.73182392000308,53601.02509032 2022-10-28,03:58:42.000,301,11021687,12925,0,1666929521,13150.948007809995,76.71067652999773,53601.04605168 2022-10-28,03:58:43.000,301,11021736,12925,0,1666929522,13150.92106257,76.72477479000372,53601.03207744001 2022-10-28,03:58:44.000,301,11021720,12845,0,1666929523,13150.91432625999,76.71067652999773,53601.136884240004 2022-10-28,03:58:45.000,301,11021750,12885,0,1666929524,13150.89411732999,76.75297131000116,53601.157845600006 2022-10-28,03:58:46.000,301,11021747,12965,0,1666929525,13150.88064471,76.73182392000308,53601.157845600006 2022-10-28,03:58:47.000,301,11021746,12965,0,1666929526,13150.846963159995,76.76706956999988,53601.185794080004 2022-10-28,03:58:48.000,301,11021711,12925,0,1666929527,13150.826754229995,76.7811678299986,53601.15085848001 2022-10-28,03:58:49.000,301,11021722,12805,0,1666929528,13150.77960006,76.85165912999946,53601.157845600006 2022-10-28,03:58:50.000,301,11021740,12845,0,1666929529,13150.84022685,76.83051174000138,53601.19976832001 2022-10-28,03:58:51.000,301,11021759,12725,0,1666929530,13150.77960006,76.8446100000001,53601.21374256 2022-10-28,03:58:52.000,301,11021723,13005,0,1666929531,13150.79307267999,76.89395391000289,53601.206755440006 2022-10-28,03:58:53.000,301,11021758,12925,0,1666929532,13150.745918509994,76.87280652000481,53601.22072968 2022-10-28,03:58:54.000,301,11021743,12965,0,1666929533,13150.745918509994,76.90805217000161,53601.24169104 2022-10-28,03:58:55.000,301,11021729,13005,0,1666929534,13150.739182199999,76.95034694999777,53601.304575120004 2022-10-28,03:58:56.000,301,11021753,13045,0,1666929535,13150.739182199999,76.95034694999777,53601.28361376 2022-10-28,03:58:57.000,301,11021732,13125,0,1666929536,13150.739182199999,76.98559260000184,53601.31156224 2022-10-28,03:58:58.000,301,11021711,12845,0,1666929537,13150.786336369994,76.99969086000056,53601.38842056 2022-10-28,03:58:59.000,301,11021682,13045,0,1666929538,13150.73244588999,77.02083824999863,53601.40938192 2022-10-28,03:59:00.000,301,11021743,12605,0,1666929539,13150.71223695999,77.04198564000399,53601.39540768001 2022-10-28,03:59:01.000,301,11021764,12805,0,1666929540,13150.671819099989,77.04198564000399,53601.40938192 2022-10-28,03:59:02.000,301,11021730,13125,0,1666929541,13150.671819099989,77.07018216000142,53601.33951072 2022-10-28,03:59:03.000,301,11021729,12965,0,1666929542,13150.644873859994,77.10542780999822,53601.40938192 2022-10-28,03:59:04.000,301,11021732,13125,0,1666929543,13150.718973269999,77.11247694000485,53601.4023948 2022-10-28,03:59:05.000,301,11021738,13165,0,1666929544,13150.739182199999,77.11952607000421,53601.5072016 2022-10-28,03:59:06.000,301,11021710,13045,0,1666929545,13150.745918509994,77.10542780999822,53601.5072016 2022-10-28,03:59:07.000,301,11021723,12965,0,1666929546,13150.725709579994,77.15477172000101,53601.45130464 2022-10-28,03:59:08.000,301,11021769,13245,0,1666929547,13150.786336369994,77.16182085000037,53601.5770728 2022-10-28,03:59:09.000,301,11021708,13005,0,1666929548,13150.75939113,77.16182085000037,53601.60502128 2022-10-28,03:59:10.000,301,11021732,13045,0,1666929549,13150.75939113,77.18296823999844,53601.61899552 2022-10-28,03:59:11.000,301,11021727,13005,0,1666929550,13150.766127439994,77.17591910999909,53601.688866720004 2022-10-28,03:59:12.000,301,11021728,12965,0,1666929551,13150.73244588999,77.2041156300038,53601.61899552 2022-10-28,03:59:13.000,301,11021719,12885,0,1666929552,13150.806545299994,77.22526302000188,53601.72380232 2022-10-28,03:59:14.000,301,11021745,12805,0,1666929553,13150.84022685,77.23231215000123,53601.76572504 2022-10-28,03:59:15.000,301,11021732,13285,0,1666929554,13150.84022685,77.21116476000316,53601.76572504 2022-10-28,03:59:16.000,301,11021751,12965,0,1666929555,13150.907589949995,77.21821389000252,53601.856557600004 2022-10-28,03:59:17.000,301,11021716,12885,0,1666929556,13150.93453518999,77.18296823999844,53601.82162200001 2022-10-28,03:59:18.000,301,11021719,12965,0,1666929557,13150.927798879995,77.2041156300038,53601.80066064001 2022-10-28,03:59:19.000,301,11021719,12845,0,1666929558,13150.887381019995,77.22526302000188,53601.82162200001 2022-10-28,03:59:20.000,301,11021697,12725,0,1666929559,13151.049052459995,77.23231215000123,53601.84258336 2022-10-28,03:59:21.000,301,11021722,12805,0,1666929560,13151.03557983999,77.23231215000123,53601.88450608 2022-10-28,03:59:22.000,301,11021706,12845,0,1666929561,13151.07599769999,77.23231215000123,53601.926428800005 2022-10-28,03:59:23.000,301,11021691,12765,0,1666929562,13151.12315187,77.21821389000252,53601.975338640004 2022-10-28,03:59:24.000,301,11021744,12885,0,1666929563,13151.237669139991,77.21116476000316,53602.05219696 2022-10-28,03:59:25.000,301,11021758,12765,0,1666929564,13151.224196520001,77.17591910999909,53602.12905528 2022-10-28,03:59:26.000,301,11021724,12605,0,1666929565,13151.278086999992,77.22526302000188,53602.08014544 2022-10-28,03:59:27.000,301,11021763,12965,0,1666929566,13151.325241170001,77.18296823999844,53602.191939360004 2022-10-28,03:59:28.000,301,11021749,12965,0,1666929567,13151.379131649992,77.1900173699978,53602.21988784 2022-10-28,03:59:29.000,301,11021734,12845,0,1666929568,13151.406076890002,77.1900173699978,53602.163990880006 2022-10-28,03:59:30.000,301,11021733,12645,0,1666929569,13151.507121540002,77.17591910999909,53602.25482344001 2022-10-28,03:59:31.000,301,11021709,12805,0,1666929570,13151.527330470002,77.18296823999844,53602.26879768 2022-10-28,03:59:32.000,301,11021742,12805,0,1666929571,13151.587957260002,77.21116476000316,53602.32469464001 2022-10-28,03:59:33.000,301,11021766,12925,0,1666929572,13151.608166190003,77.21116476000316,53602.28975904 2022-10-28,03:59:34.000,301,11021718,12925,0,1666929573,13151.635111429998,77.21116476000316,53602.33866888 2022-10-28,03:59:35.000,301,11021707,12965,0,1666929574,13151.662056669993,77.25345953999931,53602.359630240004 2022-10-28,03:59:36.000,301,11021721,12725,0,1666929575,13151.695738219998,77.28165606000402,53602.39456584 2022-10-28,03:59:37.000,301,11021741,12965,0,1666929576,13151.736156079998,77.26050866999867,53602.51334688 2022-10-28,03:59:38.000,301,11021727,12965,0,1666929577,13151.850673349989,77.3028034500021,53602.51334688 2022-10-28,03:59:39.000,301,11021764,13165,0,1666929578,13151.857409659999,77.30985258000146,53602.60417944 2022-10-28,03:59:40.000,301,11021716,12845,0,1666929579,13151.870882279989,77.28870519000338,53602.52033400001 2022-10-28,03:59:41.000,301,11021763,12805,0,1666929580,13151.944981689994,77.35919649000425,53602.5552696 2022-10-28,03:59:42.000,301,11021755,12845,0,1666929581,13151.904563829994,77.38034388000233,53602.61116656 2022-10-28,03:59:43.000,301,11021746,13005,0,1666929582,13151.958454309999,77.37329475000297,53602.61815368001 2022-10-28,03:59:44.000,301,11021742,13045,0,1666929583,13152.005608479994,77.40854039999977,53602.597192320005 2022-10-28,03:59:45.000,301,11021739,12685,0,1666929584,13151.97866324,77.47198257000127,53602.63212792 2022-10-28,03:59:46.000,301,11021750,12645,0,1666929585,13152.05949896,77.47198257000127,53602.66007640001 2022-10-28,03:59:47.000,301,11021709,12765,0,1666929586,13152.16054361,77.47198257000127,53602.72296048 2022-10-28,03:59:48.000,301,11021684,13045,0,1666929587,13152.187488849995,77.52837561000342,53602.73693472001 2022-10-28,03:59:49.000,301,11021724,12685,0,1666929588,13152.248115639995,77.53542474000278,53602.764883200005 2022-10-28,03:59:50.000,301,11021729,12845,0,1666929589,13152.268324569995,77.57771951999894,53602.7299476 2022-10-28,03:59:51.000,301,11021729,12965,0,1666929590,13152.288533499996,77.5847686499983,53602.715973360006 2022-10-28,03:59:52.000,301,11021764,13005,0,1666929591,13152.30200612,77.62001430000237,53602.70898624001 2022-10-28,03:59:53.000,301,11021734,12965,0,1666929592,13152.38284184,77.65525994999916,53602.79283168 2022-10-28,03:59:54.000,301,11021739,12965,0,1666929593,13152.463677560001,77.67640734000452,53602.84872864 2022-10-28,03:59:55.000,301,11021729,12925,0,1666929594,13152.490622799996,77.64116169000044,53602.813793040004 2022-10-28,03:59:56.000,301,11021732,12925,0,1666929595,13152.531040659997,77.72575125000003,53602.82078016 2022-10-28,03:59:57.000,301,11021751,12965,0,1666929596,13152.625349000002,77.71165299000131,53602.87667712001 2022-10-28,03:59:58.000,301,11021728,13005,0,1666929597,13152.685975790002,77.73984950999875,53602.91859984 2022-10-28,03:59:59.000,301,11021761,13045,0,1666929598,13152.733129959997,77.73984950999875,53602.89763848 2022-10-28,04:00:00.000,301,11021687,12925,0,1666929599,13152.733129959997,77.81034080999962,53602.84872864 2022-10-28,04:00:01.000,301,11021730,13085,0,1666929600,13152.787020440002,77.85263559000305,53602.89763848 2022-10-28,04:00:02.000,301,11021720,12765,0,1666929601,13152.888065089988,77.85263559000305,53602.99545816001 2022-10-28,04:00:03.000,301,11021741,12925,0,1666929602,13152.995846049998,77.88083211000048,53603.0793036 2022-10-28,04:00:04.000,301,11021754,12965,0,1666929603,13153.117099629999,77.8949303699992,53603.15616192 2022-10-28,04:00:05.000,301,11021761,12965,0,1666929604,13153.11036331999,77.90197949999856,53603.08629072 2022-10-28,04:00:06.000,301,11021766,12965,0,1666929605,13153.224880589994,77.95837254000071,53603.149174800004 2022-10-28,04:00:07.000,301,11021748,13005,0,1666929606,13153.33266154999,77.95837254000071,53603.14218768001 2022-10-28,04:00:08.000,301,11021716,12805,0,1666929607,13153.386552029995,78.00066732000414,53603.1841104 2022-10-28,04:00:09.000,301,11021708,13005,0,1666929608,13153.39328833999,78.02181471000222,53603.170136160006 2022-10-28,04:00:10.000,301,11021739,12925,0,1666929609,13153.467387749995,78.07115861999773,53603.30289144 2022-10-28,04:00:11.000,301,11021712,13005,0,1666929610,13153.56169609,78.09230601000309,53603.24699448 2022-10-28,04:00:12.000,301,11021749,13045,0,1666929611,13153.642531810001,78.11345340000116,53603.23302024 2022-10-28,04:00:13.000,301,11021772,12965,0,1666929612,13153.736840149992,78.12755165999988,53603.34481416 2022-10-28,04:00:14.000,301,11021743,12845,0,1666929613,13153.797466939992,78.16279731000395,53603.37276264 2022-10-28,04:00:15.000,301,11021759,12885,0,1666929614,13153.925456830002,78.21214121999947,53603.28891720001 2022-10-28,04:00:16.000,301,11021731,12685,0,1666929615,13153.864830040002,78.30377990999841,53603.44962096 2022-10-28,04:00:17.000,301,11021716,12885,0,1666929616,13153.844621110002,78.33197643000312,53603.49853080001 2022-10-28,04:00:18.000,301,11021741,13045,0,1666929617,13154.013028859998,78.39541860000463,53603.54744064001 2022-10-28,04:00:19.000,301,11021792,12765,0,1666929618,13154.060183029993,78.45886076999886,53603.61032472 2022-10-28,04:00:20.000,301,11021706,12885,0,1666929619,13153.959138379993,78.50820468000165,53603.58237624 2022-10-28,04:00:21.000,301,11021770,12965,0,1666929620,13154.100600889993,78.5998433700006,53603.54744064001 2022-10-28,04:00:22.000,301,11021727,12845,0,1666929621,13154.114073509998,78.63508902000467,53603.69417016001 2022-10-28,04:00:23.000,301,11021727,13045,0,1666929622,13154.242063399994,78.68443293000018,53603.65923456 2022-10-28,04:00:24.000,301,11021749,12925,0,1666929623,13154.309426499989,78.7126294500049,53603.74308000001 2022-10-28,04:00:25.000,301,11021735,12845,0,1666929624,13154.289217569989,78.77607161999913,53603.79198984001 2022-10-28,04:00:26.000,301,11021717,13005,0,1666929625,13154.32963542999,78.83951379000064,53603.868848160004 2022-10-28,04:00:27.000,301,11021763,13005,0,1666929626,13154.41720746,78.87475944000471,53604.008590560006 2022-10-28,04:00:28.000,301,11021736,12925,0,1666929627,13154.49130686999,78.91705422000086,53603.99461632 2022-10-28,04:00:29.000,301,11021737,12805,0,1666929628,13154.51825211,78.96639813000365,53604.05051328001 2022-10-28,04:00:30.000,301,11021740,12925,0,1666929629,13154.61929676,79.02279116999853,53604.05051328001 2022-10-28,04:00:31.000,301,11021714,12965,0,1666929630,13154.626033069995,79.07213508000132,53604.036539040004 2022-10-28,04:00:32.000,301,11021751,12885,0,1666929631,13154.67318723999,79.07918421000068,53604.11339736 2022-10-28,04:00:33.000,301,11021723,12765,0,1666929632,13154.74055034,79.13557725000283,53604.29506248001 2022-10-28,04:00:34.000,301,11021735,13285,0,1666929633,13154.727077719996,79.1567246400009,53604.28108824 2022-10-28,04:00:35.000,301,11021723,13005,0,1666929634,13154.848331299996,79.23426507000113,53604.35794656 2022-10-28,04:00:36.000,301,11021724,12725,0,1666929635,13154.855067609991,79.26951071999792,53604.39986928 2022-10-28,04:00:37.000,301,11021751,12765,0,1666929636,13154.956112259992,79.26951071999792,53604.46275336001 2022-10-28,04:00:38.000,301,11021728,12885,0,1666929637,13155.003266430002,79.32590376000007,53604.52563744 2022-10-28,04:00:39.000,301,11021735,13045,0,1666929638,13155.030211669997,79.36114941000415,53604.46974048 2022-10-28,04:00:40.000,301,11021754,12925,0,1666929639,13155.084102150002,79.41049331999966,53604.57454728 2022-10-28,04:00:41.000,301,11021753,12925,0,1666929640,13155.137992629992,79.46688636000181,53604.63743136 2022-10-28,04:00:42.000,301,11021723,12965,0,1666929641,13155.178410489993,79.48803374999989,53604.67236696001 2022-10-28,04:00:43.000,301,11021717,12805,0,1666929642,13155.272718829998,79.53032853000332,53604.728263920006 2022-10-28,04:00:44.000,301,11021732,12845,0,1666929643,13155.340081929993,79.55852505000075,53604.81909648001 2022-10-28,04:00:45.000,301,11021750,13005,0,1666929644,13155.340081929993,79.60081983000418,53604.7562124 2022-10-28,04:00:46.000,301,11021704,13005,0,1666929645,13155.434390269998,79.63606548000098,53604.84005784001 2022-10-28,04:00:47.000,301,11021745,12765,0,1666929646,13155.508489679989,79.68540939000377,53604.874993440004 2022-10-28,04:00:48.000,301,11021761,12965,0,1666929647,13155.555643849999,79.70655678000185,53604.93787752001 2022-10-28,04:00:49.000,301,11021707,12925,0,1666929648,13155.56911646999,79.80524460000015,53604.93787752001 2022-10-28,04:00:50.000,301,11021690,13085,0,1666929649,13155.64995218999,79.81229372999951,53605.112555520005 2022-10-28,04:00:51.000,301,11021752,12725,0,1666929650,13155.63647957,79.85458851000294,53605.07761992 2022-10-28,04:00:52.000,301,11021710,12725,0,1666929651,13155.69710636,79.91098154999781,53605.09159416 2022-10-28,04:00:53.000,301,11021706,12805,0,1666929652,13155.79141469999,79.96737458999996,53605.18941384 2022-10-28,04:00:54.000,301,11021764,12685,0,1666929653,13155.784678389995,80.06606240999827,53605.210375200004 2022-10-28,04:00:55.000,301,11021721,12765,0,1666929654,13155.825096249995,80.10130806000234,53605.280246400005 2022-10-28,04:00:56.000,301,11021755,12765,0,1666929655,13155.845305179995,80.15065196999785,53605.19640096 2022-10-28,04:00:57.000,301,11021745,12965,0,1666929656,13155.865514109995,80.22114326999872,53605.27325928001 2022-10-28,04:00:58.000,301,11021778,12965,0,1666929657,13156.00024031,80.28458544000023,53605.36409184 2022-10-28,04:00:59.000,301,11021727,12685,0,1666929658,13156.02044924,80.34802761000174,53605.36409184 2022-10-28,04:01:00.000,301,11021746,12925,0,1666929659,13156.04065817,80.41146978000324,53605.46191152 2022-10-28,04:01:01.000,301,11021713,12765,0,1666929660,13156.087812339996,80.4537645599994,53605.48986000001 2022-10-28,04:01:02.000,301,11021736,12925,0,1666929661,13156.081076030001,80.54540324999834,53605.46191152 2022-10-28,04:01:03.000,301,11021732,12965,0,1666929662,13156.134966509992,80.5665506400037,53605.51082136001 2022-10-28,04:01:04.000,301,11021702,12805,0,1666929663,13156.209065919997,80.62999280999793,53605.55274408 2022-10-28,04:01:05.000,301,11021754,13085,0,1666929664,13156.236011159992,80.665238460002,53605.57370544 2022-10-28,04:01:06.000,301,11021739,12965,0,1666929665,13156.276429019992,80.73572976000287,53605.64357664 2022-10-28,04:01:07.000,301,11021751,13005,0,1666929666,13156.283165330002,80.74982802000159,53605.62261528 2022-10-28,04:01:08.000,301,11021748,13045,0,1666929667,13156.343792120002,80.82031932000245,53605.664538000005 2022-10-28,04:01:09.000,301,11021709,12805,0,1666929668,13156.377473669992,80.89785975000268,53605.6994736 2022-10-28,04:01:10.000,301,11021717,12765,0,1666929669,13156.397682599993,80.95425279000483,53605.713447840004 2022-10-28,04:01:11.000,301,11021719,13125,0,1666929670,13156.404418910002,80.99654757000098,53605.664538000005 2022-10-28,04:01:12.000,301,11021731,13045,0,1666929671,13156.417891529993,81.03884235000442,53605.685499360006 2022-10-28,04:01:13.000,301,11021728,13045,0,1666929672,13156.512199869998,81.123431910004,53605.74838344 2022-10-28,04:01:14.000,301,11021729,12805,0,1666929673,13156.485254630003,81.13753017000272,53605.74139632 2022-10-28,04:01:15.000,301,11021739,13045,0,1666929674,13156.613244519998,81.21507060000295,53605.81126752 2022-10-28,04:01:16.000,301,11021755,12765,0,1666929675,13156.626717139989,81.25031624999974,53605.81825464 2022-10-28,04:01:17.000,301,11021706,12925,0,1666929676,13156.673871309999,81.27146363999782,53605.80428040001 2022-10-28,04:01:18.000,301,11021724,12805,0,1666929677,13156.613244519998,81.35605320000468,53605.7693448 2022-10-28,04:01:19.000,301,11021707,12925,0,1666929678,13156.680607619994,81.4053971100002,53605.81825464 2022-10-28,04:01:20.000,301,11021754,12965,0,1666929679,13156.714289169999,81.4335936300049,53605.832228880005 2022-10-28,04:01:21.000,301,11021762,12965,0,1666929680,13156.714289169999,81.48998666999978,53605.87415160001 2022-10-28,04:01:22.000,301,11021731,12725,0,1666929681,13156.680607619994,81.56047797000065,53605.80428040001 2022-10-28,04:01:23.000,301,11021701,12965,0,1666929682,13156.774915959999,81.6168710100028,53605.81825464 2022-10-28,04:01:24.000,301,11021727,13005,0,1666929683,13156.86922429999,81.65211665999959,53605.92306144001 2022-10-28,04:01:25.000,301,11021754,13045,0,1666929684,13156.86922429999,81.72260796000046,53605.89511296001 2022-10-28,04:01:26.000,301,11021705,12925,0,1666929685,13156.90964215999,81.77195187000325,53605.88812584 2022-10-28,04:01:27.000,301,11021727,12725,0,1666929686,13156.882696919994,81.84949230000348,53605.9090872 2022-10-28,04:01:28.000,301,11021764,12845,0,1666929687,13156.882696919994,81.91998360000434,53605.881138720004 2022-10-28,04:01:29.000,301,11021773,13045,0,1666929688,13156.95006001999,81.89883620999899,53605.98594552 2022-10-28,04:01:30.000,301,11021744,12925,0,1666929689,13157.01068680999,81.9622783800005,53606.02786824 2022-10-28,04:01:31.000,301,11021755,13005,0,1666929690,13157.003950499995,82.00457316000393,53605.99293264001 2022-10-28,04:01:32.000,301,11021745,12725,0,1666929691,13157.024159429995,82.04686794000008,53606.00690688 2022-10-28,04:01:33.000,301,11021727,12885,0,1666929692,13157.044368359995,82.03981881000072,53606.02786824 2022-10-28,04:01:34.000,301,11021756,13285,0,1666929693,13157.024159429995,82.0609661999988,53605.9789584 2022-10-28,04:01:35.000,301,11021738,12925,0,1666929694,13157.05110466999,82.09621185000287,53606.048829600004 2022-10-28,04:01:36.000,301,11021747,13325,0,1666929695,13157.01068680999,82.13145749999967,53606.069790960006 2022-10-28,04:01:37.000,301,11021738,12965,0,1666929696,13157.064577289995,82.15965402000438,53606.0837652 2022-10-28,04:01:38.000,301,11021726,12885,0,1666929697,13157.125204079995,82.19489967000118,53606.19555912 2022-10-28,04:01:39.000,301,11021719,12765,0,1666929698,13157.15888563,82.19489967000118,53606.216520480004 2022-10-28,04:01:40.000,301,11021740,12845,0,1666929699,13157.206039799996,82.23014531999797,53606.19555912 2022-10-28,04:01:41.000,301,11021758,12925,0,1666929700,13157.226248729996,82.27948923000076,53606.18158488001 2022-10-28,04:01:42.000,301,11021732,12965,0,1666929701,13157.19256717999,82.2724401000014,53606.10472656 2022-10-28,04:01:43.000,301,11021694,12725,0,1666929702,13157.25993028,82.28653836000012,53606.17459776 2022-10-28,04:01:44.000,301,11021745,12925,0,1666929703,13157.266666589996,82.31473488000483,53606.2235076 2022-10-28,04:01:45.000,301,11021726,12925,0,1666929704,13157.23972135,82.34293140000227,53606.2235076 2022-10-28,04:01:46.000,301,11021741,12965,0,1666929705,13157.307084449996,82.34998053000163,53606.20953336001 2022-10-28,04:01:47.000,301,11021719,13125,0,1666929706,13157.19930349,82.37112791999971,53606.167610640005 2022-10-28,04:01:48.000,301,11021722,12525,0,1666929707,13157.360974930001,82.33588227000291,53606.26543032 2022-10-28,04:01:49.000,301,11021732,12805,0,1666929708,13157.307084449996,82.32883314000355,53606.27241744 2022-10-28,04:01:50.000,301,11021735,12805,0,1666929709,13157.320557070001,82.40637357000378,53606.25844320001 2022-10-28,04:01:51.000,301,11021744,12965,0,1666929710,13157.340766000001,82.39227530999779,53606.32132728 2022-10-28,04:01:52.000,301,11021742,12765,0,1666929711,13157.313820759991,82.44161922000058,53606.25844320001 2022-10-28,04:01:53.000,301,11021757,12845,0,1666929712,13157.394656479992,82.43457009000122,53606.335301520005 2022-10-28,04:01:54.000,301,11021743,13125,0,1666929713,13157.401392790001,82.43457009000122,53606.34228864 2022-10-28,04:01:55.000,301,11021717,13045,0,1666929714,13157.367711239996,82.42752096000186,53606.35626288001 2022-10-28,04:01:56.000,301,11021744,13045,0,1666929715,13157.340766000001,82.41342270000314,53606.286391680005 2022-10-28,04:01:57.000,301,11021742,13045,0,1666929716,13157.408129099997,82.44161922000058,53606.32132728 2022-10-28,04:01:58.000,301,11021724,13005,0,1666929717,13157.381183860001,82.49096313000337,53606.31434016 2022-10-28,04:01:59.000,301,11021737,12965,0,1666929718,13157.300348140001,82.47686487000465,53606.286391680005 2022-10-28,04:02:00.000,301,11021749,12965,0,1666929719,13157.280139210001,82.49801226000272,53606.4680568 2022-10-28,04:02:01.000,301,11021751,12965,0,1666929720,13157.320557070001,82.49096313000337,53606.48203104 2022-10-28,04:02:02.000,301,11021728,13005,0,1666929721,13157.226248729996,82.49096313000337,53606.335301520005 2022-10-28,04:02:03.000,301,11021701,12845,0,1666929722,13157.280139210001,82.483914000004,53606.46106968 2022-10-28,04:02:04.000,301,11021724,12765,0,1666929723,13157.381183860001,82.51211052000144,53606.47504392001 2022-10-28,04:02:05.000,301,11021758,13205,0,1666929724,13157.360974930001,82.49801226000272,53606.44010832 2022-10-28,04:02:06.000,301,11021717,12805,0,1666929725,13157.347502309996,82.49096313000337,53606.37722424001 2022-10-28,04:02:07.000,301,11021700,12925,0,1666929726,13157.320557070001,82.5191596500008,53606.39119848 2022-10-28,04:02:08.000,301,11021755,12725,0,1666929727,13157.320557070001,82.49801226000272,53606.41914696 2022-10-28,04:02:09.000,301,11021752,12805,0,1666929728,13157.428338029997,82.47686487000465,53606.41215984 2022-10-28,04:02:10.000,301,11021756,13045,0,1666929729,13157.381183860001,82.50506139000208,53606.537928 2022-10-28,04:02:11.000,301,11021737,13085,0,1666929730,13157.428338029997,82.50506139000208,53606.51696664001 2022-10-28,04:02:12.000,301,11021744,13125,0,1666929731,13157.475492199992,82.46981573999801,53606.454082560005 2022-10-28,04:02:13.000,301,11021782,12885,0,1666929732,13157.421601720001,82.49801226000272,53606.37722424001 2022-10-28,04:02:14.000,301,11021771,12965,0,1666929733,13157.455283269992,82.49801226000272,53606.36325 2022-10-28,04:02:15.000,301,11021715,12765,0,1666929734,13157.414865409992,82.46276660999865,53606.35626288001 2022-10-28,04:02:16.000,301,11021702,12845,0,1666929735,13157.394656479992,82.4557174799993,53606.4331212 2022-10-28,04:02:17.000,301,11021747,13005,0,1666929736,13157.367711239996,82.44866834999993,53606.34927576001 2022-10-28,04:02:18.000,301,11021685,12845,0,1666929737,13157.313820759991,82.47686487000465,53606.42613408001 2022-10-28,04:02:19.000,301,11021735,12765,0,1666929738,13157.387920169997,82.44161922000058,53606.44010832 2022-10-28,04:02:20.000,301,11021746,12925,0,1666929739,13157.414865409992,82.47686487000465,53606.44010832 2022-10-28,04:02:21.000,301,11021742,12765,0,1666929740,13157.367711239996,82.47686487000465,53606.384211360004 2022-10-28,04:02:22.000,301,11021716,12965,0,1666929741,13157.293611829991,82.44866834999993,53606.39119848 2022-10-28,04:02:23.000,301,11021747,12965,0,1666929742,13157.19930349,82.43457009000122,53606.37023712 2022-10-28,04:02:24.000,301,11021734,12885,0,1666929743,13157.320557070001,82.44866834999993,53606.41215984 2022-10-28,04:02:25.000,301,11021735,12765,0,1666929744,13157.300348140001,82.46981573999801,53606.48901816 2022-10-28,04:02:26.000,301,11021708,12925,0,1666929745,13157.280139210001,82.49801226000272,53606.48901816 2022-10-28,04:02:27.000,301,11021719,13125,0,1666929746,13157.367711239996,82.51211052000144,53606.49600528001 2022-10-28,04:02:28.000,301,11021778,12805,0,1666929747,13157.293611829991,82.50506139000208,53606.502992400005 2022-10-28,04:02:29.000,301,11021706,12925,0,1666929748,13157.266666589996,82.54030703999888,53606.502992400005 2022-10-28,04:02:30.000,301,11021774,12885,0,1666929749,13157.253193969991,82.483914000004,53606.51696664001 2022-10-28,04:02:31.000,301,11021749,13165,0,1666929750,13157.21951242,82.50506139000208,53606.47504392001 2022-10-28,04:02:32.000,301,11021747,12925,0,1666929751,13157.206039799996,82.483914000004,53606.454082560005 2022-10-28,04:02:33.000,301,11021774,12845,0,1666929752,13157.15214931999,82.50506139000208,53606.44709544001 2022-10-28,04:02:34.000,301,11021727,12845,0,1666929753,13157.253193969991,82.49096313000337,53606.502992400005 2022-10-28,04:02:35.000,301,11021729,13045,0,1666929754,13157.232985039991,82.51211052000144,53606.51696664001 2022-10-28,04:02:36.000,301,11021729,13005,0,1666929755,13157.15214931999,82.52620878000016,53606.48203104 2022-10-28,04:02:37.000,301,11021747,12885,0,1666929756,13157.104995149995,82.54735616999824,53606.47504392001 2022-10-28,04:02:38.000,301,11021761,12885,0,1666929757,13157.11173145999,82.5191596500008,53606.51696664001 2022-10-28,04:02:39.000,301,11021762,12605,0,1666929758,13157.084786219995,82.57555269000295,53606.49600528001 2022-10-28,04:02:40.000,301,11021768,12925,0,1666929759,13157.05784098,82.54735616999824,53606.502992400005 2022-10-28,04:02:41.000,301,11021707,12845,0,1666929760,13157.024159429995,82.59670008000103,53606.44709544001 2022-10-28,04:02:42.000,301,11021746,12725,0,1666929761,13157.07804991,82.58260182000231,53606.502992400005 2022-10-28,04:02:43.000,301,11021733,12925,0,1666929762,13157.044368359995,82.58965095000167,53606.50997952 2022-10-28,04:02:44.000,301,11021743,12725,0,1666929763,13157.05110466999,82.57555269000295,53606.50997952 2022-10-28,04:02:45.000,301,11021700,12805,0,1666929764,13157.03089573999,82.60374921000039,53606.48203104 2022-10-28,04:02:46.000,301,11021731,12965,0,1666929765,13156.97026894999,82.58965095000167,53606.35626288001 2022-10-28,04:02:47.000,301,11021765,13005,0,1666929766,13156.963532639995,82.64604399000382,53606.41215984 2022-10-28,04:02:48.000,301,11021745,12605,0,1666929767,13157.003950499995,82.56850356000359,53606.42613408001 2022-10-28,04:02:49.000,301,11021714,12965,0,1666929768,13156.99721419,82.61079833999975,53606.4331212 2022-10-28,04:02:50.000,301,11021760,12965,0,1666929769,13157.01742312,82.52620878000016,53606.44010832 2022-10-28,04:02:51.000,301,11021762,13005,0,1666929770,13156.99047787999,82.55440530000487,53606.384211360004 2022-10-28,04:02:52.000,301,11021742,12805,0,1666929771,13157.01068680999,82.54030703999888,53606.216520480004 2022-10-28,04:02:53.000,301,11021719,12925,0,1666929772,13157.003950499995,82.50506139000208,53606.34228864 2022-10-28,04:02:54.000,301,11021734,12765,0,1666929773,13156.97026894999,82.46981573999801,53606.2933788 2022-10-28,04:02:55.000,301,11021749,12885,0,1666929774,13157.01068680999,82.43457009000122,53606.32132728 2022-10-28,04:02:56.000,301,11021708,12925,0,1666929775,13157.03089573999,82.4204718300025,53606.30735304001 2022-10-28,04:02:57.000,301,11021754,12925,0,1666929776,13156.963532639995,82.40637357000378,53606.27940456001 2022-10-28,04:02:58.000,301,11021735,13125,0,1666929777,13157.05110466999,82.36407879000035,53606.25844320001 2022-10-28,04:02:59.000,301,11021746,12885,0,1666929778,13157.11846777,82.37817704999907,53606.32831440001 2022-10-28,04:03:00.000,301,11021739,12885,0,1666929779,13157.104995149995,82.34998053000163,53606.31434016 2022-10-28,04:03:01.000,301,11021687,13125,0,1666929780,13157.09825884,82.34998053000163,53606.25844320001 2022-10-28,04:03:02.000,301,11021752,13245,0,1666929781,13156.99047787999,82.34998053000163,53606.20953336001 2022-10-28,04:03:03.000,301,11021765,12885,0,1666929782,13156.99047787999,82.33588227000291,53606.23049472001 2022-10-28,04:03:04.000,301,11021744,12685,0,1666929783,13157.084786219995,82.34293140000227,53606.32831440001 2022-10-28,04:03:05.000,301,11021708,12845,0,1666929784,13157.07804991,82.39932444000442,53606.25844320001 2022-10-28,04:03:06.000,301,11021737,12925,0,1666929785,13157.07131359999,82.37817704999907,53606.216520480004 2022-10-28,04:03:07.000,301,11021761,12845,0,1666929786,13157.09825884,82.37817704999907,53606.23049472001 2022-10-28,04:03:08.000,301,11021758,12885,0,1666929787,13157.15888563,82.40637357000378,53606.27241744 2022-10-28,04:03:09.000,301,11021740,12885,0,1666929788,13157.125204079995,82.4557174799993,53606.25145608 2022-10-28,04:03:10.000,301,11021763,12965,0,1666929789,13157.1386767,82.44161922000058,53606.237481840006 2022-10-28,04:03:11.000,301,11021779,12925,0,1666929790,13157.15888563,82.47686487000465,53606.19555912 2022-10-28,04:03:12.000,301,11021716,12725,0,1666929791,13157.11846777,82.47686487000465,53606.1536364 2022-10-28,04:03:13.000,301,11021726,13045,0,1666929792,13157.13194038999,82.51211052000144,53606.14664928 2022-10-28,04:03:14.000,301,11021705,13045,0,1666929793,13157.212776109991,82.49801226000272,53606.25844320001 2022-10-28,04:03:15.000,301,11021708,13125,0,1666929794,13157.232985039991,82.54030703999888,53606.20254624 2022-10-28,04:03:16.000,301,11021739,12925,0,1666929795,13157.246457659996,82.55440530000487,53606.20254624 2022-10-28,04:03:17.000,301,11021717,12685,0,1666929796,13157.19256717999,82.58965095000167,53606.1536364 2022-10-28,04:03:18.000,301,11021772,12845,0,1666929797,13157.300348140001,82.57555269000295,53606.2235076 2022-10-28,04:03:19.000,301,11021743,12885,0,1666929798,13157.246457659996,82.58965095000167,53606.17459776 2022-10-28,04:03:20.000,301,11021742,13125,0,1666929799,13157.232985039991,82.57555269000295,53606.18857200001 2022-10-28,04:03:21.000,301,11021723,12845,0,1666929800,13157.280139210001,82.63194572999782,53606.23049472001 2022-10-28,04:03:22.000,301,11021711,12845,0,1666929801,13157.21951242,82.64604399000382,53606.19555912 2022-10-28,04:03:23.000,301,11021753,12885,0,1666929802,13157.232985039991,82.63194572999782,53606.20254624 2022-10-28,04:03:24.000,301,11021774,12765,0,1666929803,13157.226248729996,82.63899486000446,53606.18857200001 2022-10-28,04:03:25.000,301,11021766,12965,0,1666929804,13157.15888563,82.67424051000125,53606.13267504 2022-10-28,04:03:26.000,301,11021754,12925,0,1666929805,13157.25993028,82.67424051000125,53606.20953336001 2022-10-28,04:03:27.000,301,11021764,12605,0,1666929806,13157.286875519996,82.6671913800019,53606.20254624 2022-10-28,04:03:28.000,301,11021770,12765,0,1666929807,13157.307084449996,82.65309312000318,53606.20254624 2022-10-28,04:03:29.000,301,11021729,12805,0,1666929808,13157.253193969991,82.64604399000382,53606.14664928 2022-10-28,04:03:30.000,301,11021755,12885,0,1666929809,13157.347502309996,82.63899486000446,53606.23049472001 2022-10-28,04:03:31.000,301,11021766,12805,0,1666929810,13157.293611829991,82.6671913800019,53606.18857200001 2022-10-28,04:03:32.000,301,11021786,13085,0,1666929811,13157.320557070001,82.6671913800019,53606.27940456001 2022-10-28,04:03:33.000,301,11021735,12685,0,1666929812,13157.273402899991,82.62489659999846,53606.27940456001 2022-10-28,04:03:34.000,301,11021756,12965,0,1666929813,13157.21951242,82.65309312000318,53606.2235076 2022-10-28,04:03:35.000,301,11021748,12765,0,1666929814,13157.273402899991,82.64604399000382,53606.24446896 2022-10-28,04:03:36.000,301,11021735,12885,0,1666929815,13157.286875519996,82.63899486000446,53606.23049472001 2022-10-28,04:03:37.000,301,11021748,12925,0,1666929816,13157.246457659996,82.6671913800019,53606.25145608 2022-10-28,04:03:38.000,301,11021719,12925,0,1666929817,13157.23972135,82.65309312000318,53606.237481840006 2022-10-28,04:03:39.000,301,11021733,13125,0,1666929818,13157.19930349,82.6671913800019,53606.25844320001 2022-10-28,04:03:40.000,301,11021746,12925,0,1666929819,13157.280139210001,82.68833876999997,53606.17459776 2022-10-28,04:03:41.000,301,11021769,13085,0,1666929820,13157.273402899991,82.71653529000469,53606.20254624 2022-10-28,04:03:42.000,301,11021746,12885,0,1666929821,13157.232985039991,82.69538789999933,53606.07677808 2022-10-28,04:03:43.000,301,11021742,12965,0,1666929822,13157.21951242,82.70948615999805,53606.167610640005 2022-10-28,04:03:44.000,301,11021781,12805,0,1666929823,13157.17909456,82.70948615999805,53606.09075232001 2022-10-28,04:03:45.000,301,11021743,12605,0,1666929824,13157.15888563,82.70243702999869,53606.06280384001 2022-10-28,04:03:46.000,301,11021767,12845,0,1666929825,13157.165621939996,82.68833876999997,53606.05581672 2022-10-28,04:03:47.000,301,11021695,12765,0,1666929826,13157.165621939996,82.72358442000404,53605.999919760005 2022-10-28,04:03:48.000,301,11021729,12885,0,1666929827,13157.1386767,82.70243702999869,53606.07677808 2022-10-28,04:03:49.000,301,11021784,13005,0,1666929828,13157.024159429995,82.74473181000212,53606.09075232001 2022-10-28,04:03:50.000,301,11021730,12725,0,1666929829,13157.05784098,82.77292832999956,53606.06280384001 2022-10-28,04:03:51.000,301,11021765,12885,0,1666929830,13156.88943322999,82.75178094000148,53606.048829600004 2022-10-28,04:03:52.000,301,11021765,12765,0,1666929831,13156.91637847,82.72358442000404,53606.10472656 2022-10-28,04:03:53.000,301,11021711,13045,0,1666929832,13156.88943322999,82.75883007000084,53606.07677808 2022-10-28,04:03:54.000,301,11021760,12725,0,1666929833,13156.91637847,82.75178094000148,53606.05581672 2022-10-28,04:03:55.000,301,11021786,12765,0,1666929834,13156.92985108999,82.71653529000469,53606.12568792 2022-10-28,04:03:56.000,301,11021748,12725,0,1666929835,13156.89616954,82.73768268000276,53606.069790960006 2022-10-28,04:03:57.000,301,11021808,12805,0,1666929836,13156.87596061,82.75883007000084,53606.16062352001 2022-10-28,04:03:58.000,301,11021758,13125,0,1666929837,13156.83554275,82.70243702999869,53606.13966216001 2022-10-28,04:03:59.000,301,11021719,12885,0,1666929838,13156.822070129994,82.73768268000276,53606.118700800005 2022-10-28,04:04:00.000,301,11021746,12765,0,1666929839,13156.795124889999,82.7306335500034,53606.07677808 2022-10-28,04:04:01.000,301,11021723,13045,0,1666929840,13156.754707029999,82.80112485000427,53606.118700800005 2022-10-28,04:04:02.000,301,11021753,13165,0,1666929841,13156.795124889999,82.81522311000299,53606.03485536 2022-10-28,04:04:03.000,301,11021779,13085,0,1666929842,13156.83554275,82.85046875999979,53606.12568792 2022-10-28,04:04:04.000,301,11021742,12765,0,1666929843,13156.88943322999,82.84341963000043,53606.069790960006 2022-10-28,04:04:05.000,301,11021735,13005,0,1666929844,13156.822070129994,82.84341963000043,53606.05581672 2022-10-28,04:04:06.000,301,11021747,13045,0,1666929845,13156.78838857999,82.89276354000322,53605.95799704 2022-10-28,04:04:07.000,301,11021765,12965,0,1666929846,13156.774915959999,82.92096006000065,53605.95799704 2022-10-28,04:04:08.000,301,11021753,13125,0,1666929847,13156.862487989994,82.94915657999809,53605.98594552 2022-10-28,04:04:09.000,301,11021753,13005,0,1666929848,13156.754707029999,82.92800919000001,53606.03485536 2022-10-28,04:04:10.000,301,11021717,12925,0,1666929849,13156.85575168,82.92800919000001,53606.05581672 2022-10-28,04:04:11.000,301,11021760,13005,0,1666929850,13156.78838857999,82.90686180000193,53606.118700800005 2022-10-28,04:04:12.000,301,11021759,12885,0,1666929851,13156.76817964999,82.92800919000001,53606.02088112001 2022-10-28,04:04:13.000,301,11021738,13005,0,1666929852,13156.80859750999,82.92096006000065,53606.09075232001 2022-10-28,04:04:14.000,301,11021753,13005,0,1666929853,13156.78838857999,82.94210744999873,53606.02088112001 2022-10-28,04:04:15.000,301,11021729,12805,0,1666929854,13156.815333819999,82.94210744999873,53606.048829600004 2022-10-28,04:04:16.000,301,11021713,12765,0,1666929855,13156.714289169999,82.96325484000408,53605.999919760005 2022-10-28,04:04:17.000,301,11021781,12805,0,1666929856,13156.727761789989,82.97030397000344,53606.02088112001 2022-10-28,04:04:18.000,301,11021773,13045,0,1666929857,13156.761443339994,82.98440223000216,53606.02088112001 2022-10-28,04:04:19.000,301,11021748,12965,0,1666929858,13156.795124889999,82.99850049000088,53606.048829600004 2022-10-28,04:04:20.000,301,11021737,12925,0,1666929859,13156.80859750999,83.03374613999767,53606.07677808 2022-10-28,04:04:21.000,301,11021756,12645,0,1666929860,13156.781652269994,83.00554962000024,53606.00690688 2022-10-28,04:04:22.000,301,11021753,12885,0,1666929861,13156.761443339994,83.04784440000367,53605.98594552 2022-10-28,04:04:23.000,301,11021763,12925,0,1666929862,13156.680607619994,83.08309005000046,53605.999919760005 2022-10-28,04:04:24.000,301,11021741,13085,0,1666929863,13156.700816549994,83.1112865699979,53605.999919760005 2022-10-28,04:04:25.000,301,11021744,12765,0,1666929864,13156.74797071999,83.14653222000197,53606.09773944 2022-10-28,04:04:26.000,301,11021759,12645,0,1666929865,13156.721025479994,83.16063048000069,53605.96498416 2022-10-28,04:04:27.000,301,11021755,12885,0,1666929866,13156.78838857999,83.16063048000069,53606.07677808 2022-10-28,04:04:28.000,301,11021740,12965,0,1666929867,13156.83554275,83.16063048000069,53606.07677808 2022-10-28,04:04:29.000,301,11021792,13285,0,1666929868,13156.822070129994,83.14653222000197,53606.00690688 2022-10-28,04:04:30.000,301,11021748,12925,0,1666929869,13156.842279059994,83.23112178000156,53606.048829600004 2022-10-28,04:04:31.000,301,11021747,12965,0,1666929870,13156.842279059994,83.2240726500022,53605.91607432 2022-10-28,04:04:32.000,301,11021707,12965,0,1666929871,13156.815333819999,83.26636742999835,53605.89511296001 2022-10-28,04:04:33.000,301,11021755,12805,0,1666929872,13156.86922429999,83.259318299999,53605.94402280001 2022-10-28,04:04:34.000,301,11021759,12685,0,1666929873,13156.88943322999,83.29456395000307,53606.02088112001 2022-10-28,04:04:35.000,301,11021750,12765,0,1666929874,13156.88943322999,83.28046569000435,53605.97197128001 2022-10-28,04:04:36.000,301,11021746,13045,0,1666929875,13156.87596061,83.32980959999986,53605.93703568 2022-10-28,04:04:37.000,301,11021755,12725,0,1666929876,13156.89616954,83.32980959999986,53605.95799704 2022-10-28,04:04:38.000,301,11021757,13005,0,1666929877,13156.91637847,83.38620264000201,53605.93703568 2022-10-28,04:04:39.000,301,11021728,13245,0,1666929878,13156.963532639995,83.36505525000393,53605.902100080006 2022-10-28,04:04:40.000,301,11021745,12605,0,1666929879,13156.943323709995,83.38620264000201,53605.9090872 2022-10-28,04:04:41.000,301,11021744,12645,0,1666929880,13156.963532639995,83.37915351000265,53605.88812584 2022-10-28,04:04:42.000,301,11021756,12965,0,1666929881,13156.963532639995,83.44259568000416,53605.85319024001 2022-10-28,04:04:43.000,301,11021726,12725,0,1666929882,13156.963532639995,83.47784133000096,53605.832228880005 2022-10-28,04:04:44.000,301,11021758,12805,0,1666929883,13156.95679633,83.46374307000224,53605.85319024001 2022-10-28,04:04:45.000,301,11021765,13125,0,1666929884,13157.03763205,83.48489046000032,53605.85319024001 2022-10-28,04:04:46.000,301,11021706,12965,0,1666929885,13156.92985108999,83.5342343700031,53605.839216 2022-10-28,04:04:47.000,301,11021768,12965,0,1666929886,13156.882696919994,83.5342343700031,53605.80428040001 2022-10-28,04:04:48.000,301,11021702,13005,0,1666929887,13156.80859750999,83.55538176000118,53605.72043496 2022-10-28,04:04:49.000,301,11021753,12765,0,1666929888,13156.97700526,83.57652914999926,53605.84620312001 2022-10-28,04:04:50.000,301,11021730,13165,0,1666929889,13156.963532639995,83.61882393000269,53605.81126752 2022-10-28,04:04:51.000,301,11021739,12965,0,1666929890,13157.024159429995,83.63292219000141,53605.92306144001 2022-10-28,04:04:52.000,301,11021737,12965,0,1666929891,13157.03763205,83.64702045000013,53605.87415160001 2022-10-28,04:04:53.000,301,11021737,12885,0,1666929892,13157.03089573999,83.64702045000013,53605.82524176001 2022-10-28,04:04:54.000,301,11021722,12885,0,1666929893,13156.963532639995,83.717511750001,53605.74838344 2022-10-28,04:04:55.000,301,11021760,12925,0,1666929894,13156.963532639995,83.73161000999971,53605.7693448 2022-10-28,04:04:56.000,301,11021730,13005,0,1666929895,13157.03763205,83.74570826999843,53605.81825464 2022-10-28,04:04:57.000,301,11021749,12925,0,1666929896,13157.003950499995,83.74570826999843,53605.79729328 2022-10-28,04:04:58.000,301,11021805,12845,0,1666929897,13156.97700526,83.80915043999994,53605.81126752 2022-10-28,04:04:59.000,301,11021730,12805,0,1666929898,13156.99721419,83.79505218000122,53605.81126752 2022-10-28,04:05:00.000,301,11021753,12885,0,1666929899,13156.963532639995,83.87259261000145,53605.783319040005 2022-10-28,04:05:01.000,301,11021739,12965,0,1666929900,13156.923114779995,83.90783825999824,53605.72742208001 2022-10-28,04:05:02.000,301,11021724,13205,0,1666929901,13156.822070129994,83.90783825999824,53605.664538000005 2022-10-28,04:05:03.000,301,11021769,12885,0,1666929902,13156.862487989994,83.93603478000296,53605.69248648 2022-10-28,04:05:04.000,301,11021746,12885,0,1666929903,13156.89616954,83.97128042999975,53605.69248648 2022-10-28,04:05:05.000,301,11021697,12845,0,1666929904,13156.90964215999,83.99947695000446,53605.713447840004 2022-10-28,04:05:06.000,301,11021789,12885,0,1666929905,13156.85575168,84.03472260000126,53605.65755088001 2022-10-28,04:05:07.000,301,11021747,12925,0,1666929906,13156.92985108999,84.02062434000254,53605.664538000005 2022-10-28,04:05:08.000,301,11021754,12925,0,1666929907,13156.91637847,84.07701738000469,53605.664538000005 2022-10-28,04:05:09.000,301,11021776,13045,0,1666929908,13156.92985108999,84.06996824999806,53605.67851224001 2022-10-28,04:05:10.000,301,11021742,12965,0,1666929909,13156.86922429999,84.16865607000364,53605.65755088001 2022-10-28,04:05:11.000,301,11021771,12645,0,1666929910,13156.89616954,84.19685259000107,53605.5946668 2022-10-28,04:05:12.000,301,11021760,12805,0,1666929911,13156.815333819999,84.2391473700045,53605.53876984001 2022-10-28,04:05:13.000,301,11021725,12925,0,1666929912,13156.90964215999,84.26029476000258,53605.5946668 2022-10-28,04:05:14.000,301,11021738,13005,0,1666929913,13157.003950499995,84.31668780000473,53605.51082136001 2022-10-28,04:05:15.000,301,11021725,12925,0,1666929914,13156.91637847,84.39422822999768,53605.46889864001 2022-10-28,04:05:16.000,301,11021755,12725,0,1666929915,13156.801861199994,84.45767039999919,53605.53876984001 2022-10-28,04:05:17.000,301,11021738,12965,0,1666929916,13156.774915959999,84.50701431000198,53605.47588576 2022-10-28,04:05:18.000,301,11021777,12605,0,1666929917,13156.795124889999,84.619800389999,53605.517808480006 2022-10-28,04:05:19.000,301,11021757,12805,0,1666929918,13156.801861199994,84.67619343000115,53605.53178272 2022-10-28,04:05:20.000,301,11021763,12965,0,1666929919,13156.781652269994,84.76078299000073,53605.47588576 2022-10-28,04:05:21.000,301,11021745,12965,0,1666929920,13156.80859750999,84.81012690000352,53605.50383424 2022-10-28,04:05:22.000,301,11021689,13085,0,1666929921,13156.795124889999,84.92291298000055,53605.44095016001 2022-10-28,04:05:23.000,301,11021757,12925,0,1666929922,13156.862487989994,85.00045341000077,53605.48287288 2022-10-28,04:05:24.000,301,11021751,12605,0,1666929923,13156.85575168,85.03569906000484,53605.48986000001 2022-10-28,04:05:25.000,301,11021737,12805,0,1666929924,13156.88943322999,85.07094471000164,53605.43396304 2022-10-28,04:05:26.000,301,11021740,12965,0,1666929925,13156.80859750999,85.13438688000315,53605.41998880001 2022-10-28,04:05:27.000,301,11021763,12765,0,1666929926,13156.76817964999,85.21897644000273,53605.40601456 2022-10-28,04:05:28.000,301,11021745,12925,0,1666929927,13156.842279059994,85.27536948000488,53605.447937280005 2022-10-28,04:05:29.000,301,11021726,12925,0,1666929928,13156.90964215999,85.33176251999976,53605.51082136001 2022-10-28,04:05:30.000,301,11021748,13005,0,1666929929,13156.983741569995,85.37405730000319,53605.566718320006 2022-10-28,04:05:31.000,301,11021741,12765,0,1666929930,13156.95679633,85.40930294999998,53605.51082136001 2022-10-28,04:05:32.000,301,11021747,12885,0,1666929931,13157.003950499995,85.4374994700047,53605.4549244 2022-10-28,04:05:33.000,301,11021726,12845,0,1666929932,13157.044368359995,85.45159773000341,53605.51082136001 2022-10-28,04:05:34.000,301,11021770,12965,0,1666929933,13157.024159429995,85.50799076999829,53605.41998880001 2022-10-28,04:05:35.000,301,11021745,12925,0,1666929934,13157.07804991,85.52208903000428,53605.447937280005 2022-10-28,04:05:36.000,301,11021743,12885,0,1666929935,13157.07131359999,85.54323642000236,53605.5247956 2022-10-28,04:05:37.000,301,11021704,13005,0,1666929936,13156.99721419,85.59962946000451,53605.44095016001 2022-10-28,04:05:38.000,301,11021766,12925,0,1666929937,13157.01742312,85.64192424000066,53605.447937280005 2022-10-28,04:05:39.000,301,11021751,12765,0,1666929938,13157.125204079995,85.65602249999938,53605.5247956 2022-10-28,04:05:40.000,301,11021755,12925,0,1666929939,13157.125204079995,85.69126815000345,53605.48986000001 2022-10-28,04:05:41.000,301,11021724,12605,0,1666929940,13157.145413009996,85.72651380000025,53605.5247956 2022-10-28,04:05:42.000,301,11021745,12965,0,1666929941,13157.13194038999,85.78995597000176,53605.50383424 2022-10-28,04:05:43.000,301,11021790,13125,0,1666929942,13157.05784098,85.80405423000047,53605.42697592 2022-10-28,04:05:44.000,301,11021720,12845,0,1666929943,13157.206039799996,85.87454553000134,53605.44095016001 2022-10-28,04:05:45.000,301,11021756,13005,0,1666929944,13157.226248729996,85.88864379000006,53605.3850532 2022-10-28,04:05:46.000,301,11021761,12965,0,1666929945,13157.232985039991,85.90274204999878,53605.41300168 2022-10-28,04:05:47.000,301,11021702,12925,0,1666929946,13157.253193969991,85.87454553000134,53605.43396304 2022-10-28,04:05:48.000,301,11021747,12845,0,1666929947,13157.253193969991,85.93093857000349,53605.5247956 2022-10-28,04:05:49.000,301,11021790,12925,0,1666929948,13157.212776109991,86.00142987000436,53605.447937280005 2022-10-28,04:05:50.000,301,11021770,13005,0,1666929949,13157.266666589996,86.05077377999987,53605.47588576 2022-10-28,04:05:51.000,301,11021776,12925,0,1666929950,13157.280139210001,86.05077377999987,53605.42697592 2022-10-28,04:05:52.000,301,11021768,13005,0,1666929951,13157.206039799996,86.10011769000266,53605.39204032001 2022-10-28,04:05:53.000,301,11021732,12925,0,1666929952,13157.23972135,86.14946159999818,53605.40601456 2022-10-28,04:05:54.000,301,11021766,12885,0,1666929953,13157.280139210001,86.1917563800016,53605.53876984001 2022-10-28,04:05:55.000,301,11021715,12845,0,1666929954,13157.253193969991,86.1917563800016,53605.545756960004 2022-10-28,04:05:56.000,301,11021726,12965,0,1666929955,13157.25993028,86.23405115999776,53605.53876984001 2022-10-28,04:05:57.000,301,11021762,13045,0,1666929956,13157.25993028,86.26224768000247,53605.5247956 2022-10-28,04:05:58.000,301,11021768,12805,0,1666929957,13157.280139210001,86.29749332999927,53605.5247956 2022-10-28,04:05:59.000,301,11021718,12805,0,1666929958,13157.286875519996,86.35388637000142,53605.53876984001 2022-10-28,04:06:00.000,301,11021754,12765,0,1666929959,13157.266666589996,86.33273898000334,53605.58767968001 2022-10-28,04:06:01.000,301,11021763,13045,0,1666929960,13157.273402899991,86.35388637000142,53605.566718320006 2022-10-28,04:06:02.000,301,11021750,13125,0,1666929961,13157.21951242,86.38208288999886,53605.53876984001 2022-10-28,04:06:03.000,301,11021749,12725,0,1666929962,13157.23972135,86.39618115000485,53605.47588576 2022-10-28,04:06:04.000,301,11021778,13125,0,1666929963,13157.286875519996,86.42437767000229,53605.517808480006 2022-10-28,04:06:05.000,301,11021748,12925,0,1666929964,13157.286875519996,86.43142680000165,53605.50383424 2022-10-28,04:06:06.000,301,11021772,12605,0,1666929965,13157.23972135,86.48077071000444,53605.51082136001 2022-10-28,04:06:07.000,301,11021776,12805,0,1666929966,13157.19930349,86.52306549000059,53605.48287288 2022-10-28,04:06:08.000,301,11021728,12845,0,1666929967,13157.253193969991,86.49486897000315,53605.4549244 2022-10-28,04:06:09.000,301,11021745,12805,0,1666929968,13157.293611829991,86.52306549000059,53605.50383424 2022-10-28,04:06:10.000,301,11021781,12725,0,1666929969,13157.320557070001,86.53011461999995,53605.51082136001 2022-10-28,04:06:11.000,301,11021772,12965,0,1666929970,13157.360974930001,86.56536027000402,53605.51082136001 2022-10-28,04:06:12.000,301,11021711,12845,0,1666929971,13157.320557070001,86.5865076600021,53605.48287288 2022-10-28,04:06:13.000,301,11021741,12965,0,1666929972,13157.367711239996,86.59355679000146,53605.447937280005 2022-10-28,04:06:14.000,301,11021768,13005,0,1666929973,13157.354238619992,86.56536027000402,53605.447937280005 2022-10-28,04:06:15.000,301,11021743,13085,0,1666929974,13157.293611829991,86.57240940000338,53605.41998880001 2022-10-28,04:06:16.000,301,11021754,12925,0,1666929975,13157.307084449996,86.57945853000274,53605.46191152 2022-10-28,04:06:17.000,301,11021718,13125,0,1666929976,13157.340766000001,86.61470417999953,53605.48287288 2022-10-28,04:06:18.000,301,11021730,12965,0,1666929977,13157.387920169997,86.60060592000082,53605.53178272 2022-10-28,04:06:19.000,301,11021767,12965,0,1666929978,13157.327293379996,86.6499498300036,53605.42697592 2022-10-28,04:06:20.000,301,11021715,13045,0,1666929979,13157.381183860001,86.6217533099989,53605.51082136001 2022-10-28,04:06:21.000,301,11021743,12645,0,1666929980,13157.347502309996,86.63585157000489,53605.46889864001 2022-10-28,04:06:22.000,301,11021725,13125,0,1666929981,13157.374447549992,86.61470417999953,53605.42697592 2022-10-28,04:06:23.000,301,11021756,13125,0,1666929982,13157.408129099997,86.60060592000082,53605.48986000001 2022-10-28,04:06:24.000,301,11021709,12965,0,1666929983,13157.401392790001,86.56536027000402,53605.447937280005 2022-10-28,04:06:25.000,301,11021753,12965,0,1666929984,13157.408129099997,86.60060592000082,53605.3850532 2022-10-28,04:06:26.000,301,11021759,12765,0,1666929985,13157.421601720001,86.56536027000402,53605.44095016001 2022-10-28,04:06:27.000,301,11021743,12965,0,1666929986,13157.509173749997,86.54421287999867,53605.53876984001 2022-10-28,04:06:28.000,301,11021728,12965,0,1666929987,13157.462019580002,86.57240940000338,53605.42697592 2022-10-28,04:06:29.000,301,11021761,12725,0,1666929988,13157.441810650002,86.55831114000466,53605.378066080004 2022-10-28,04:06:30.000,301,11021759,12765,0,1666929989,13157.549591609997,86.50191810000251,53605.50383424 2022-10-28,04:06:31.000,301,11021736,12925,0,1666929990,13157.502437440002,86.46667244999844,53605.41300168 2022-10-28,04:06:32.000,301,11021754,13045,0,1666929991,13157.495701129992,86.41732854000293,53605.3850532 2022-10-28,04:06:33.000,301,11021756,12925,0,1666929992,13157.542855300002,86.38913201999821,53605.399027440006 2022-10-28,04:06:34.000,301,11021757,13005,0,1666929993,13157.623691020002,86.38208288999886,53605.53178272 2022-10-28,04:06:35.000,301,11021716,12805,0,1666929994,13157.610218399997,86.31159158999799,53605.48986000001 2022-10-28,04:06:36.000,301,11021716,12765,0,1666929995,13157.637163639993,86.31159158999799,53605.50383424 2022-10-28,04:06:37.000,301,11021718,12965,0,1666929996,13157.563064230002,86.26224768000247,53605.43396304 2022-10-28,04:06:38.000,301,11021704,12965,0,1666929997,13157.596745779992,86.27634594000119,53605.447937280005 2022-10-28,04:06:39.000,301,11021793,12685,0,1666929998,13157.603482090002,86.24814942000376,53605.48287288 2022-10-28,04:06:40.000,301,11021775,12965,0,1666929999,13157.583273160002,86.21995289999904,53605.47588576 2022-10-28,04:06:41.000,301,11021731,13085,0,1666930000,13157.563064230002,86.20585464000033,53605.44095016001 2022-10-28,04:06:42.000,301,11021756,12845,0,1666930001,13157.542855300002,86.16355986000417,53605.41998880001 2022-10-28,04:06:43.000,301,11021716,12925,0,1666930002,13157.529382679997,86.14946159999818,53605.39204032001 2022-10-28,04:06:44.000,301,11021722,12765,0,1666930003,13157.590009469997,86.0930685600033,53605.43396304 2022-10-28,04:06:45.000,301,11021748,12805,0,1666930004,13157.590009469997,86.08601943000394,53605.42697592 2022-10-28,04:06:46.000,301,11021740,13005,0,1666930005,13157.637163639993,86.03667552000115,53605.447937280005 2022-10-28,04:06:47.000,301,11021723,12765,0,1666930006,13157.556327919992,85.99438073999772,53605.40601456 2022-10-28,04:06:48.000,301,11021754,13125,0,1666930007,13157.549591609997,85.95913509000093,53605.37107896001 2022-10-28,04:06:49.000,301,11021736,12845,0,1666930008,13157.603482090002,85.95913509000093,53605.39204032001 2022-10-28,04:06:50.000,301,11021739,12845,0,1666930009,13157.623691020002,85.91684031000477,53605.43396304 2022-10-28,04:06:51.000,301,11021732,12925,0,1666930010,13157.643899950002,85.86749640000198,53605.42697592 2022-10-28,04:06:52.000,301,11021755,12965,0,1666930011,13157.643899950002,85.83929988000455,53605.3850532 2022-10-28,04:06:53.000,301,11021805,12885,0,1666930012,13157.650636259998,85.76880858000368,53605.39204032001 2022-10-28,04:06:54.000,301,11021747,13005,0,1666930013,13157.650636259998,85.72651380000025,53605.34313048001 2022-10-28,04:06:55.000,301,11021721,12965,0,1666930014,13157.670845189998,85.72651380000025,53605.350117600006 2022-10-28,04:06:56.000,301,11021722,13045,0,1666930015,13157.650636259998,85.66307162999874,53605.30819488 2022-10-28,04:06:57.000,301,11021740,12765,0,1666930016,13157.596745779992,85.6701207599981,53605.25229792001 2022-10-28,04:06:58.000,301,11021745,12805,0,1666930017,13157.657372569993,85.59962946000451,53605.37107896001 2022-10-28,04:06:59.000,301,11021716,12885,0,1666930018,13157.731471979998,85.55733468000108,53605.329156240005 2022-10-28,04:07:00.000,301,11021764,12965,0,1666930019,13157.771889839998,85.52913816000364,53605.30819488 2022-10-28,04:07:01.000,301,11021708,12845,0,1666930020,13157.697790429993,85.48684338000021,53605.26627216 2022-10-28,04:07:02.000,301,11021736,12965,0,1666930021,13157.731471979998,85.4374994700047,53605.2453108 2022-10-28,04:07:03.000,301,11021755,12845,0,1666930022,13157.751680909998,85.43045033999806,53605.29422064 2022-10-28,04:07:04.000,301,11021721,12845,0,1666930023,13157.778626149993,85.35290990999783,53605.23832368 2022-10-28,04:07:05.000,301,11021744,12885,0,1666930024,13157.738208289993,85.33176251999976,53605.18941384 2022-10-28,04:07:06.000,301,11021752,13045,0,1666930025,13157.778626149993,85.24717296000017,53605.231336560006 2022-10-28,04:07:07.000,301,11021756,13445,0,1666930026,13157.839252939993,85.26832034999825,53605.25229792001 2022-10-28,04:07:08.000,301,11021765,12885,0,1666930027,13157.852725559998,85.2260255700021,53605.27325928001 2022-10-28,04:07:09.000,301,11021725,13045,0,1666930028,13157.893143419999,85.23307470000145,53605.231336560006 2022-10-28,04:07:10.000,301,11021714,12925,0,1666930029,13157.872934489998,85.1766816599993,53605.23832368 2022-10-28,04:07:11.000,301,11021737,12885,0,1666930030,13157.845989249989,85.19077991999802,53605.22434944001 2022-10-28,04:07:12.000,301,11021723,12965,0,1666930031,13157.839252939993,85.16963252999994,53605.14749112 2022-10-28,04:07:13.000,301,11021720,12965,0,1666930032,13157.792098769998,85.18373078999866,53605.161465360005 2022-10-28,04:07:14.000,301,11021745,12965,0,1666930033,13157.893143419999,85.16258340000059,53605.22434944001 2022-10-28,04:07:15.000,301,11021750,13205,0,1666930034,13157.913352349999,85.18373078999866,53605.26627216 2022-10-28,04:07:16.000,301,11021724,12765,0,1666930035,13157.960506519994,85.16963252999994,53605.20338808001 2022-10-28,04:07:17.000,301,11021742,12885,0,1666930036,13157.886407109989,85.18373078999866,53605.09159416 2022-10-28,04:07:18.000,301,11021742,13045,0,1666930037,13157.913352349999,85.19077991999802,53605.08460704001 2022-10-28,04:07:19.000,301,11021798,12805,0,1666930038,13157.96724282999,85.16963252999994,53605.13351688001 2022-10-28,04:07:20.000,301,11021757,12885,0,1666930039,13158.014396999999,85.16963252999994,53605.112555520005 2022-10-28,04:07:21.000,301,11021762,12845,0,1666930040,13157.96724282999,85.18373078999866,53605.07761992 2022-10-28,04:07:22.000,301,11021783,12885,0,1666930041,13157.994188069999,85.18373078999866,53605.13351688001 2022-10-28,04:07:23.000,301,11021728,12965,0,1666930042,13158.021133309994,85.19782905000466,53605.140504 2022-10-28,04:07:24.000,301,11021722,12805,0,1666930043,13158.061551169994,85.16258340000059,53605.140504 2022-10-28,04:07:25.000,301,11021752,12885,0,1666930044,13157.98745175999,85.12733775000379,53605.063645680006 2022-10-28,04:07:26.000,301,11021741,12885,0,1666930045,13157.980715449994,85.1132394899978,53605.09159416 2022-10-28,04:07:27.000,301,11021753,12925,0,1666930046,13158.021133309994,85.13438688000315,53605.063645680006 2022-10-28,04:07:28.000,301,11021746,12885,0,1666930047,13158.081760099994,85.1132394899978,53605.04967144 2022-10-28,04:07:29.000,301,11021778,13005,0,1666930048,13158.041342239994,85.15553427000123,53604.92390328 2022-10-28,04:07:30.000,301,11021765,12965,0,1666930049,13158.09523272,85.1132394899978,53604.85403208 2022-10-28,04:07:31.000,301,11021772,13045,0,1666930050,13158.122177959995,85.12028862000443,53604.86800632001 2022-10-28,04:07:32.000,301,11021772,13085,0,1666930051,13158.13565058,85.06389558000228,53604.78416088 2022-10-28,04:07:33.000,301,11021749,12805,0,1666930052,13158.20974998999,85.10619035999844,53604.81210936 2022-10-28,04:07:34.000,301,11021799,13005,0,1666930053,13158.16933212999,85.09914122999908,53604.88198056 2022-10-28,04:07:35.000,301,11021759,12805,0,1666930054,13158.142386889995,85.13438688000315,53604.944864640005 2022-10-28,04:07:36.000,301,11021741,12965,0,1666930055,13158.12891426999,85.1132394899978,53604.895954800006 2022-10-28,04:07:37.000,301,11021734,12885,0,1666930056,13158.19627737,85.12028862000443,53604.9308904 2022-10-28,04:07:38.000,301,11021722,12965,0,1666930057,13158.2164863,85.06389558000228,53605.02871008 2022-10-28,04:07:39.000,301,11021693,12885,0,1666930058,13158.182804749995,85.12028862000443,53604.90992904 2022-10-28,04:07:40.000,301,11021752,12965,0,1666930059,13158.25016784999,85.12733775000379,53604.993774480005 2022-10-28,04:07:41.000,301,11021729,13005,0,1666930060,13158.17606844,85.15553427000123,53604.97980024 2022-10-28,04:07:42.000,301,11021721,13005,0,1666930061,13158.19627737,85.18373078999866,53604.98678736001 2022-10-28,04:07:43.000,301,11021729,13125,0,1666930062,13158.2164863,85.19782905000466,53604.97281312 2022-10-28,04:07:44.000,301,11021742,12965,0,1666930063,13158.22995891999,85.2260255700021,53604.96582600001 2022-10-28,04:07:45.000,301,11021738,12805,0,1666930064,13158.182804749995,85.26832034999825,53604.90294192 2022-10-28,04:07:46.000,301,11021732,12965,0,1666930065,13158.23669523,85.27536948000488,53604.88896768001 2022-10-28,04:07:47.000,301,11021748,12845,0,1666930066,13158.223222609995,85.30356600000232,53604.98678736001 2022-10-28,04:07:48.000,301,11021767,13205,0,1666930067,13158.25016784999,85.31766426000104,53604.944864640005 2022-10-28,04:07:49.000,301,11021756,13125,0,1666930068,13158.2164863,85.34586077999847,53604.86800632001 2022-10-28,04:07:50.000,301,11021688,12965,0,1666930069,13158.304058329995,85.34586077999847,53604.874993440004 2022-10-28,04:07:51.000,301,11021717,13125,0,1666930070,13158.29732202,85.38110643000255,53604.90294192 2022-10-28,04:07:52.000,301,11021738,12845,0,1666930071,13158.324267259995,85.40930294999998,53604.777173760005 2022-10-28,04:07:53.000,301,11021731,12965,0,1666930072,13158.29732202,85.40930294999998,53604.777173760005 2022-10-28,04:07:54.000,301,11021779,12685,0,1666930073,13158.39836667,85.41635207999934,53604.84005784001 2022-10-28,04:07:55.000,301,11021733,12965,0,1666930074,13158.445520839996,85.44454860000405,53604.847044960006 2022-10-28,04:07:56.000,301,11021748,12965,0,1666930075,13158.384894049996,85.43045033999806,53604.8610192 2022-10-28,04:07:57.000,301,11021727,12965,0,1666930076,13158.384894049996,85.45864686000277,53604.7562124 2022-10-28,04:07:58.000,301,11021731,12925,0,1666930077,13158.425311909996,85.46569599000213,53604.77018664001 2022-10-28,04:07:59.000,301,11021739,12925,0,1666930078,13158.452257149991,85.48684338000021,53604.847044960006 2022-10-28,04:08:00.000,301,11021754,12965,0,1666930079,13158.485938699996,85.47979425000085,53604.79813512001 2022-10-28,04:08:01.000,301,11021726,12925,0,1666930080,13158.41183928999,85.50799076999829,53604.74922528001 2022-10-28,04:08:02.000,301,11021743,12965,0,1666930081,13158.452257149991,85.49389250999957,53604.74922528001 2022-10-28,04:08:03.000,301,11021722,12885,0,1666930082,13158.526356559996,85.48684338000021,53604.83307072 2022-10-28,04:08:04.000,301,11021759,12925,0,1666930083,13158.539829180001,85.50799076999829,53604.826083600004 2022-10-28,04:08:05.000,301,11021742,13045,0,1666930084,13158.533092869991,85.51503989999765,53604.826083600004 2022-10-28,04:08:06.000,301,11021723,12805,0,1666930085,13158.539829180001,85.50799076999829,53604.79813512001 2022-10-28,04:08:07.000,301,11021732,12765,0,1666930086,13158.526356559996,85.54323642000236,53604.84005784001 2022-10-28,04:08:08.000,301,11021758,13005,0,1666930087,13158.634137519992,85.55028555000172,53604.777173760005 2022-10-28,04:08:09.000,301,11021764,13085,0,1666930088,13158.560038110001,85.55028555000172,53604.791148 2022-10-28,04:08:10.000,301,11021765,12925,0,1666930089,13158.647610139997,85.536187290003,53604.8610192 2022-10-28,04:08:11.000,301,11021731,12925,0,1666930090,13158.620664900001,85.56438381000044,53604.81909648001 2022-10-28,04:08:12.000,301,11021732,13165,0,1666930091,13158.688027999997,85.55733468000108,53604.847044960006 2022-10-28,04:08:13.000,301,11021759,12925,0,1666930092,13158.755391099992,85.57848206999915,53604.79813512001 2022-10-28,04:08:14.000,301,11021746,12845,0,1666930093,13158.708236929997,85.58553119999851,53604.78416088 2022-10-28,04:08:15.000,301,11021721,12925,0,1666930094,13158.762127410002,85.59258032999787,53604.83307072 2022-10-28,04:08:16.000,301,11021742,12845,0,1666930095,13158.789072649997,85.59962946000451,53604.895954800006 2022-10-28,04:08:17.000,301,11021742,12765,0,1666930096,13158.789072649997,85.6348751100013,53604.826083600004 2022-10-28,04:08:18.000,301,11021726,12805,0,1666930097,13158.869908369998,85.6348751100013,53604.86800632001 2022-10-28,04:08:19.000,301,11021775,12805,0,1666930098,13158.896853609993,85.64897337000002,53604.88896768001 2022-10-28,04:08:20.000,301,11021714,12925,0,1666930099,13158.964216709988,85.62077685000258,53604.9308904 2022-10-28,04:08:21.000,301,11021703,12805,0,1666930100,13158.937271469993,85.64192424000066,53604.895954800006 2022-10-28,04:08:22.000,301,11021733,12965,0,1666930101,13159.024843499988,85.59962946000451,53604.90294192 2022-10-28,04:08:23.000,301,11021737,12805,0,1666930102,13159.038316119993,85.59962946000451,53604.93787752001 2022-10-28,04:08:24.000,301,11021774,13085,0,1666930103,13159.011370879998,85.6348751100013,53604.84005784001 2022-10-28,04:08:25.000,301,11021726,12765,0,1666930104,13159.065261359989,85.61372772000323,53604.93787752001 2022-10-28,04:08:26.000,301,11021734,12885,0,1666930105,13159.085470289989,85.6701207599981,53604.90992904 2022-10-28,04:08:27.000,301,11021711,12885,0,1666930106,13159.071997669998,85.64897337000002,53604.91691616001 2022-10-28,04:08:28.000,301,11021758,12965,0,1666930107,13159.152833389999,85.64897337000002,53604.93787752001 2022-10-28,04:08:29.000,301,11021736,13085,0,1666930108,13159.159569699994,85.64192424000066,53604.95883888 2022-10-28,04:08:30.000,301,11021722,12685,0,1666930109,13159.193251249999,85.64192424000066,53604.91691616001 2022-10-28,04:08:31.000,301,11021739,12925,0,1666930110,13159.139360769994,85.64897337000002,53604.92390328 2022-10-28,04:08:32.000,301,11021765,12925,0,1666930111,13159.132624459999,85.65602249999938,53604.93787752001 2022-10-28,04:08:33.000,301,11021770,12805,0,1666930112,13159.166306009989,85.6701207599981,53604.97980024 2022-10-28,04:08:34.000,301,11021748,12885,0,1666930113,13159.280823279994,85.64897337000002,53605.08460704001 2022-10-28,04:08:35.000,301,11021763,12965,0,1666930114,13159.341450069995,85.6842190200041,53605.0706328 2022-10-28,04:08:36.000,301,11021769,12885,0,1666930115,13159.381867929995,85.71241554000153,53605.00774872001 2022-10-28,04:08:37.000,301,11021751,13045,0,1666930116,13159.32797744999,85.66307162999874,53605.042684320004 2022-10-28,04:08:38.000,301,11021756,12685,0,1666930117,13159.341450069995,85.6701207599981,53605.09159416 2022-10-28,04:08:39.000,301,11021793,12845,0,1666930118,13159.31450483,85.66307162999874,53605.11954264 2022-10-28,04:08:40.000,301,11021712,12925,0,1666930119,13159.38860423999,85.6842190200041,53605.07761992 2022-10-28,04:08:41.000,301,11021761,12805,0,1666930120,13159.40881316999,85.6701207599981,53605.14749112 2022-10-28,04:08:42.000,301,11021749,12765,0,1666930121,13159.32797744999,85.72651380000025,53605.0706328 2022-10-28,04:08:43.000,301,11021731,12925,0,1666930122,13159.38860423999,85.69831728000281,53605.0706328 2022-10-28,04:08:44.000,301,11021758,12885,0,1666930123,13159.51659413,85.71241554000153,53605.04967144 2022-10-28,04:08:45.000,301,11021759,12685,0,1666930124,13159.503121509995,85.71241554000153,53605.042684320004 2022-10-28,04:08:46.000,301,11021766,12605,0,1666930125,13159.48964888999,85.76175945000432,53605.11954264 2022-10-28,04:08:47.000,301,11021764,13045,0,1666930126,13159.46943995999,85.74766118999833,53605.11954264 2022-10-28,04:08:48.000,301,11021743,12965,0,1666930127,13159.53006674999,85.76880858000368,53605.063645680006 2022-10-28,04:08:49.000,301,11021739,12965,0,1666930128,13159.543539369995,85.78995597000176,53605.07761992 2022-10-28,04:08:50.000,301,11021744,12965,0,1666930129,13159.705210809996,85.76880858000368,53605.11954264 2022-10-28,04:08:51.000,301,11021734,12765,0,1666930130,13159.631111399991,85.78995597000176,53605.09858128 2022-10-28,04:08:52.000,301,11021764,12805,0,1666930131,13159.705210809996,85.76880858000368,53605.20338808001 2022-10-28,04:08:53.000,301,11021771,13005,0,1666930132,13159.745628669996,85.77585771000304,53605.18941384 2022-10-28,04:08:54.000,301,11021711,13045,0,1666930133,13159.752364979991,85.75471031999768,53605.140504 2022-10-28,04:08:55.000,301,11021776,12725,0,1666930134,13159.745628669996,85.72651380000025,53605.161465360005 2022-10-28,04:08:56.000,301,11021705,12965,0,1666930135,13159.745628669996,85.71241554000153,53605.140504 2022-10-28,04:08:57.000,301,11021775,12885,0,1666930136,13159.846673319997,85.70536641000217,53605.20338808001 2022-10-28,04:08:58.000,301,11021763,12925,0,1666930137,13159.907300109997,85.69126815000345,53605.231336560006 2022-10-28,04:08:59.000,301,11021747,12925,0,1666930138,13159.900563800002,85.64192424000066,53605.22434944001 2022-10-28,04:09:00.000,301,11021779,12965,0,1666930139,13160.001608450002,85.61372772000323,53605.21736232 2022-10-28,04:09:01.000,301,11021777,12845,0,1666930140,13160.035289999993,85.57848206999915,53605.280246400005 2022-10-28,04:09:02.000,301,11021705,12965,0,1666930141,13159.967926899997,85.55733468000108,53605.18941384 2022-10-28,04:09:03.000,301,11021773,12965,0,1666930142,13160.055498929993,85.52913816000364,53605.25229792001 2022-10-28,04:09:04.000,301,11021810,12765,0,1666930143,13160.089180479998,85.51503989999765,53605.28723352 2022-10-28,04:09:05.000,301,11021745,12765,0,1666930144,13160.156543579993,85.49389250999957,53605.30120776001 2022-10-28,04:09:06.000,301,11021777,12885,0,1666930145,13160.176752509993,85.47979425000085,53605.21736232 2022-10-28,04:09:07.000,301,11021756,13005,0,1666930146,13160.183488819988,85.45159773000341,53605.23832368 2022-10-28,04:09:08.000,301,11021753,12925,0,1666930147,13160.250851919998,85.44454860000405,53605.30120776001 2022-10-28,04:09:09.000,301,11021762,12885,0,1666930148,13160.250851919998,85.3881555600019,53605.350117600006 2022-10-28,04:09:10.000,301,11021733,12845,0,1666930149,13160.298006089994,85.3881555600019,53605.329156240005 2022-10-28,04:09:11.000,301,11021773,12845,0,1666930150,13160.345160259989,85.35995904000447,53605.32216912001 2022-10-28,04:09:12.000,301,11021768,12725,0,1666930151,13160.250851919998,85.33176251999976,53605.315182 2022-10-28,04:09:13.000,301,11021764,12605,0,1666930152,13160.351896569999,85.29651687000296,53605.329156240005 2022-10-28,04:09:14.000,301,11021760,12885,0,1666930153,13160.44620490999,85.26832034999825,53605.40601456 2022-10-28,04:09:15.000,301,11021762,12725,0,1666930154,13160.42599597999,85.2260255700021,53605.42697592 2022-10-28,04:09:16.000,301,11021778,13165,0,1666930155,13160.452941219999,85.21192731000338,53605.447937280005 2022-10-28,04:09:17.000,301,11021800,12765,0,1666930156,13160.44620490999,85.19077991999802,53605.36409184 2022-10-28,04:09:18.000,301,11021740,12885,0,1666930157,13160.40578704999,85.14143601000251,53605.315182 2022-10-28,04:09:19.000,301,11021730,12605,0,1666930158,13160.500095389994,85.10619035999844,53605.4549244 2022-10-28,04:09:20.000,301,11021741,12725,0,1666930159,13160.49335908,85.077993840001,53605.36409184 2022-10-28,04:09:21.000,301,11021713,12725,0,1666930160,13160.51356801,85.05684645000292,53605.40601456 2022-10-28,04:09:22.000,301,11021744,13125,0,1666930161,13160.46641383999,85.01455166999949,53605.399027440006 2022-10-28,04:09:23.000,301,11021775,12965,0,1666930162,13160.47315015,84.98635515000205,53605.41998880001 2022-10-28,04:09:24.000,301,11021721,12805,0,1666930163,13160.54724955999,84.9793060200027,53605.399027440006 2022-10-28,04:09:25.000,301,11021724,13005,0,1666930164,13160.5741948,84.95110949999798,53605.40601456 2022-10-28,04:09:26.000,301,11021750,13365,0,1666930165,13160.51356801,84.95110949999798,53605.35710472 2022-10-28,04:09:27.000,301,11021709,12885,0,1666930166,13160.48662276999,84.91586385000119,53605.34313048001 2022-10-28,04:09:28.000,301,11021771,12685,0,1666930167,13160.53377694,84.85947080999904,53605.40601456 2022-10-28,04:09:29.000,301,11021765,12605,0,1666930168,13160.55398587,84.82422516000224,53605.350117600006 2022-10-28,04:09:30.000,301,11021742,13045,0,1666930169,13160.64829420999,84.7960286400048,53605.315182 2022-10-28,04:09:31.000,301,11021728,12965,0,1666930170,13160.560722179995,84.73963560000266,53605.28723352 2022-10-28,04:09:32.000,301,11021777,12925,0,1666930171,13160.500095389994,84.76078299000073,53605.28723352 2022-10-28,04:09:33.000,301,11021826,12885,0,1666930172,13160.51356801,84.72553734000394,53605.22434944001 2022-10-28,04:09:34.000,301,11021751,12805,0,1666930173,13160.55398587,84.68324256000051,53605.280246400005 2022-10-28,04:09:35.000,301,11021722,13205,0,1666930174,13160.5741948,84.67619343000115,53605.34313048001 2022-10-28,04:09:36.000,301,11021726,12765,0,1666930175,13160.51356801,84.64094778000435,53605.30819488 2022-10-28,04:09:37.000,301,11021753,12805,0,1666930176,13160.51356801,84.619800389999,53605.280246400005 2022-10-28,04:09:38.000,301,11021744,12805,0,1666930177,13160.520304319994,84.59160387000156,53605.25229792001 2022-10-28,04:09:39.000,301,11021727,12925,0,1666930178,13160.52704062999,84.55635822000477,53605.23832368 2022-10-28,04:09:40.000,301,11021731,12965,0,1666930179,13160.59440373,84.53521082999941,53605.210375200004 2022-10-28,04:09:41.000,301,11021773,12925,0,1666930180,13160.53377694,84.49291605000326,53605.26627216 2022-10-28,04:09:42.000,301,11021744,12925,0,1666930181,13160.48662276999,84.46471952999855,53605.22434944001 2022-10-28,04:09:43.000,301,11021768,12925,0,1666930182,13160.42599597999,84.42947388000175,53605.22434944001 2022-10-28,04:09:44.000,301,11021761,12965,0,1666930183,13160.459677529994,84.4717686599979,53605.22434944001 2022-10-28,04:09:45.000,301,11021736,12925,0,1666930184,13160.392314429999,84.49291605000326,53605.15447824001 2022-10-28,04:09:46.000,301,11021758,12885,0,1666930185,13160.44620490999,84.45062126999983,53605.16845248 2022-10-28,04:09:47.000,301,11021681,13125,0,1666930186,13160.452941219999,84.45062126999983,53605.21736232 2022-10-28,04:09:48.000,301,11021731,12885,0,1666930187,13160.452941219999,84.46471952999855,53605.17543960001 2022-10-28,04:09:49.000,301,11021739,13125,0,1666930188,13160.40578704999,84.42242475000239,53605.08460704001 2022-10-28,04:09:50.000,301,11021725,12925,0,1666930189,13160.432732289999,84.40127736000431,53605.15447824001 2022-10-28,04:09:51.000,301,11021757,12685,0,1666930190,13160.338423949994,84.41537562000303,53605.0706328 2022-10-28,04:09:52.000,301,11021730,12885,0,1666930191,13160.351896569999,84.40127736000431,53605.063645680006 2022-10-28,04:09:53.000,301,11021759,12605,0,1666930192,13160.392314429999,84.40832649000367,53605.10556840001 2022-10-28,04:09:54.000,301,11021748,12685,0,1666930193,13160.399050739994,84.39422822999768,53605.112555520005 2022-10-28,04:09:55.000,301,11021733,12965,0,1666930194,13160.392314429999,84.35193345000152,53605.03569720001 2022-10-28,04:09:56.000,301,11021762,12765,0,1666930195,13160.338423949994,84.35193345000152,53605.063645680006 2022-10-28,04:09:57.000,301,11021757,12965,0,1666930196,13160.365369189989,84.32373693000409,53605.0706328 2022-10-28,04:09:58.000,301,11021746,12925,0,1666930197,13160.271060849998,84.30258953999873,53604.95883888 2022-10-28,04:09:59.000,301,11021703,12605,0,1666930198,13160.304742399989,84.29554040999938,53605.02871008 2022-10-28,04:10:00.000,301,11021744,12965,0,1666930199,13160.284533469989,84.23209823999787,53605.05665856001 2022-10-28,04:10:01.000,301,11021762,12885,0,1666930200,13160.210434059998,84.2391473700045,53604.9308904 2022-10-28,04:10:02.000,301,11021742,12925,0,1666930201,13160.250851919998,84.23209823999787,53605.02871008 2022-10-28,04:10:03.000,301,11021761,12885,0,1666930202,13160.250851919998,84.18980346000171,53605.08460704001 2022-10-28,04:10:04.000,301,11021747,12885,0,1666930203,13160.271060849998,84.22504910999851,53605.063645680006 2022-10-28,04:10:05.000,301,11021763,12805,0,1666930204,13160.196961439993,84.175705200003,53604.97281312 2022-10-28,04:10:06.000,301,11021748,12845,0,1666930205,13160.223906679988,84.18980346000171,53604.98678736001 2022-10-28,04:10:07.000,301,11021787,12845,0,1666930206,13160.203697749988,84.16865607000364,53604.993774480005 2022-10-28,04:10:08.000,301,11021773,12965,0,1666930207,13160.183488819988,84.11226303000149,53605.014735840006 2022-10-28,04:10:09.000,301,11021741,12765,0,1666930208,13160.129598339998,84.08406651000405,53604.9308904 2022-10-28,04:10:10.000,301,11021776,13165,0,1666930209,13160.176752509993,84.09111564000341,53605.014735840006 2022-10-28,04:10:11.000,301,11021733,13205,0,1666930210,13160.170016199998,84.0629191199987,53604.97281312 2022-10-28,04:10:12.000,301,11021732,13045,0,1666930211,13160.075707859993,84.04177173000062,53604.92390328 2022-10-28,04:10:13.000,301,11021669,12885,0,1666930212,13160.156543579993,84.02062434000254,53604.93787752001 2022-10-28,04:10:14.000,301,11021714,12885,0,1666930213,13160.163279889988,83.99947695000446,53604.91691616001 2022-10-28,04:10:15.000,301,11021750,12885,0,1666930214,13160.082444170002,83.99242781999783,53604.81210936 2022-10-28,04:10:16.000,301,11021783,12925,0,1666930215,13160.075707859993,83.95718217000103,53604.83307072 2022-10-28,04:10:17.000,301,11021765,12965,0,1666930216,13160.129598339998,83.99242781999783,53604.88198056 2022-10-28,04:10:18.000,301,11021739,13285,0,1666930217,13160.230642989998,83.97832955999911,53604.74223816 2022-10-28,04:10:19.000,301,11021734,12605,0,1666930218,13160.156543579993,83.90783825999824,53604.728263920006 2022-10-28,04:10:20.000,301,11021743,13005,0,1666930219,13160.170016199998,83.90783825999824,53604.73525104 2022-10-28,04:10:21.000,301,11021736,12925,0,1666930220,13160.129598339998,83.89373999999953,53604.71428968 2022-10-28,04:10:22.000,301,11021723,12685,0,1666930221,13160.082444170002,83.87259261000145,53604.76319952 2022-10-28,04:10:23.000,301,11021774,12765,0,1666930222,13160.102653100002,83.87259261000145,53604.777173760005 2022-10-28,04:10:24.000,301,11021749,13045,0,1666930223,13160.082444170002,83.85144522000337,53604.78416088 2022-10-28,04:10:25.000,301,11021753,12765,0,1666930224,13160.042026310002,83.85849435000273,53604.80512224 2022-10-28,04:10:26.000,301,11021724,12965,0,1666930225,13160.129598339998,83.79505218000122,53604.78416088 2022-10-28,04:10:27.000,301,11021736,12885,0,1666930226,13160.136334649993,83.80210131000058,53604.728263920006 2022-10-28,04:10:28.000,301,11021745,12685,0,1666930227,13160.095916789993,83.79505218000122,53604.777173760005 2022-10-28,04:10:29.000,301,11021764,12965,0,1666930228,13160.068971549998,83.80915043999994,53604.777173760005 2022-10-28,04:10:30.000,301,11021746,13245,0,1666930229,13160.055498929993,83.73865913999907,53604.77018664001 2022-10-28,04:10:31.000,301,11021778,12965,0,1666930230,13160.082444170002,83.75980653000443,53604.728263920006 2022-10-28,04:10:32.000,301,11021758,12925,0,1666930231,13160.068971549998,83.717511750001,53604.71428968 2022-10-28,04:10:33.000,301,11021744,12605,0,1666930232,13160.082444170002,83.65406957999949,53604.7562124 2022-10-28,04:10:34.000,301,11021751,13125,0,1666930233,13160.021817380002,83.63997132000077,53604.74223816 2022-10-28,04:10:35.000,301,11021766,12925,0,1666930234,13160.035289999993,83.5694800199999,53604.76319952 2022-10-28,04:10:36.000,301,11021780,13125,0,1666930235,13160.116125719993,83.57652914999926,53604.83307072 2022-10-28,04:10:37.000,301,11021729,12645,0,1666930236,13160.136334649993,83.54833263000182,53604.791148 2022-10-28,04:10:38.000,301,11021725,12845,0,1666930237,13160.122862030003,83.54128350000246,53604.7562124 2022-10-28,04:10:39.000,301,11021742,12725,0,1666930238,13160.176752509993,83.50603784999839,53604.679354080006 2022-10-28,04:10:40.000,301,11021734,12965,0,1666930239,13160.176752509993,83.42849741999817,53604.60249576001 2022-10-28,04:10:41.000,301,11021737,12725,0,1666930240,13160.095916789993,83.45669394000288,53604.65140560001 2022-10-28,04:10:42.000,301,11021767,12685,0,1666930241,13160.156543579993,83.38620264000201,53604.70031544001 2022-10-28,04:10:43.000,301,11021767,12765,0,1666930242,13160.237379299993,83.35800612000457,53604.6863412 2022-10-28,04:10:44.000,301,11021771,12885,0,1666930243,13160.217170369993,83.33685872999922,53604.64441848 2022-10-28,04:10:45.000,301,11021764,13005,0,1666930244,13160.149807269998,83.30161308000243,53604.63044424001 2022-10-28,04:10:46.000,301,11021753,12965,0,1666930245,13160.156543579993,83.27341655999771,53604.6863412 2022-10-28,04:10:47.000,301,11021739,13045,0,1666930246,13160.136334649993,83.21702352000284,53604.728263920006 2022-10-28,04:10:48.000,301,11021789,12885,0,1666930247,13160.116125719993,83.20997439000348,53604.65140560001 2022-10-28,04:10:49.000,301,11021726,13165,0,1666930248,13160.068971549998,83.19587613000476,53604.69332832 2022-10-28,04:10:50.000,301,11021793,12885,0,1666930249,13160.176752509993,83.10423743999854,53604.777173760005 2022-10-28,04:10:51.000,301,11021779,12925,0,1666930250,13160.176752509993,83.06899179000175,53604.72127680001 2022-10-28,04:10:52.000,301,11021754,13285,0,1666930251,13160.156543579993,83.05489353000303,53604.70031544001 2022-10-28,04:10:53.000,301,11021755,12965,0,1666930252,13160.156543579993,82.99850049000088,53604.72127680001 2022-10-28,04:10:54.000,301,11021774,13085,0,1666930253,13160.156543579993,82.97030397000344,53604.72127680001 2022-10-28,04:10:55.000,301,11021716,12765,0,1666930254,13160.190225129998,82.94915657999809,53604.60249576001 2022-10-28,04:10:56.000,301,11021741,12765,0,1666930255,13160.129598339998,82.9139109300013,53604.58153440001 2022-10-28,04:10:57.000,301,11021748,12885,0,1666930256,13160.203697749988,82.8645670199985,53604.60249576001 2022-10-28,04:10:58.000,301,11021770,12845,0,1666930257,13160.244115609989,82.8786652800045,53604.65140560001 2022-10-28,04:10:59.000,301,11021759,12845,0,1666930258,13160.196961439993,82.83637050000107,53604.73525104 2022-10-28,04:11:00.000,301,11021740,12845,0,1666930259,13160.170016199998,82.80817398000363,53604.74922528001 2022-10-28,04:11:01.000,301,11021794,13005,0,1666930260,13160.176752509993,82.80112485000427,53604.69332832 2022-10-28,04:11:02.000,301,11021752,12845,0,1666930261,13160.109389409998,82.80817398000363,53604.60249576001 2022-10-28,04:11:03.000,301,11021671,12965,0,1666930262,13160.163279889988,82.7658792000002,53604.63044424001 2022-10-28,04:11:04.000,301,11021730,12765,0,1666930263,13160.149807269998,82.77292832999956,53604.61647 2022-10-28,04:11:05.000,301,11021749,12925,0,1666930264,13160.068971549998,82.80817398000363,53604.56756016 2022-10-28,04:11:06.000,301,11021780,12885,0,1666930265,13160.163279889988,82.75883007000084,53604.65140560001 2022-10-28,04:11:07.000,301,11021746,13125,0,1666930266,13160.183488819988,82.75178094000148,53604.61647 2022-10-28,04:11:08.000,301,11021785,13005,0,1666930267,13160.210434059998,82.7306335500034,53604.61647 2022-10-28,04:11:09.000,301,11021773,13005,0,1666930268,13160.176752509993,82.75883007000084,53604.539611680004 2022-10-28,04:11:10.000,301,11021759,12765,0,1666930269,13160.156543579993,82.70243702999869,53604.58852152 2022-10-28,04:11:11.000,301,11021786,12765,0,1666930270,13160.183488819988,82.70948615999805,53604.58153440001 2022-10-28,04:11:12.000,301,11021745,13005,0,1666930271,13160.089180479998,82.7306335500034,53604.4767276 2022-10-28,04:11:13.000,301,11021716,13005,0,1666930272,13160.116125719993,82.72358442000404,53604.4767276 2022-10-28,04:11:14.000,301,11021765,12965,0,1666930273,13160.217170369993,82.69538789999933,53604.53262456001 2022-10-28,04:11:15.000,301,11021744,12605,0,1666930274,13160.271060849998,82.70243702999869,53604.490701840004 2022-10-28,04:11:16.000,301,11021782,13125,0,1666930275,13160.223906679988,82.7306335500034,53604.490701840004 2022-10-28,04:11:17.000,301,11021729,13125,0,1666930276,13160.156543579993,82.75883007000084,53604.490701840004 2022-10-28,04:11:18.000,301,11021764,12805,0,1666930277,13160.156543579993,82.70243702999869,53604.53262456001 2022-10-28,04:11:19.000,301,11021778,13125,0,1666930278,13160.156543579993,82.75883007000084,53604.51865032 2022-10-28,04:11:20.000,301,11021751,12805,0,1666930279,13160.156543579993,82.77997745999892,53604.4767276 2022-10-28,04:11:21.000,301,11021761,13005,0,1666930280,13160.102653100002,82.80112485000427,53604.45576624 2022-10-28,04:11:22.000,301,11021756,12965,0,1666930281,13160.223906679988,82.78702658999828,53604.52563744 2022-10-28,04:11:23.000,301,11021717,13205,0,1666930282,13160.163279889988,82.81522311000299,53604.49768896 2022-10-28,04:11:24.000,301,11021747,13045,0,1666930283,13160.163279889988,82.85046875999979,53604.49768896 2022-10-28,04:11:25.000,301,11021746,12885,0,1666930284,13160.149807269998,82.89276354000322,53604.490701840004 2022-10-28,04:11:26.000,301,11021743,12885,0,1666930285,13160.156543579993,82.88571441000386,53604.42083064 2022-10-28,04:11:27.000,301,11021759,12925,0,1666930286,13160.129598339998,82.97030397000344,53604.392882160006 2022-10-28,04:11:28.000,301,11021721,12805,0,1666930287,13160.149807269998,82.92800919000001,53604.45576624 2022-10-28,04:11:29.000,301,11021782,12845,0,1666930288,13160.129598339998,82.97030397000344,53604.42781776 2022-10-28,04:11:30.000,301,11021760,12685,0,1666930289,13160.163279889988,82.9773531000028,53604.46974048 2022-10-28,04:11:31.000,301,11021746,12965,0,1666930290,13160.122862030003,83.04079527000431,53604.46974048 2022-10-28,04:11:32.000,301,11021768,12845,0,1666930291,13160.170016199998,83.04784440000367,53604.37890792 2022-10-28,04:11:33.000,301,11021773,13005,0,1666930292,13160.176752509993,83.08309005000046,53604.441792000005 2022-10-28,04:11:34.000,301,11021720,12965,0,1666930293,13160.190225129998,83.1112865699979,53604.41384352001 2022-10-28,04:11:35.000,301,11021816,12725,0,1666930294,13160.062235240002,83.16063048000069,53604.274101120005 2022-10-28,04:11:36.000,301,11021765,12805,0,1666930295,13160.095916789993,83.16063048000069,53604.323010960004 2022-10-28,04:11:37.000,301,11021782,12845,0,1666930296,13160.196961439993,83.20292526000412,53604.43480488001 2022-10-28,04:11:38.000,301,11021750,12805,0,1666930297,13160.223906679988,83.21702352000284,53604.37890792 2022-10-28,04:11:39.000,301,11021738,12965,0,1666930298,13160.223906679988,83.26636742999835,53604.4068564 2022-10-28,04:11:40.000,301,11021766,13005,0,1666930299,13160.230642989998,83.26636742999835,53604.36493368001 2022-10-28,04:11:41.000,301,11021777,12805,0,1666930300,13160.244115609989,83.30866221000178,53604.441792000005 2022-10-28,04:11:42.000,301,11021738,12845,0,1666930301,13160.217170369993,83.31571134000114,53604.441792000005 2022-10-28,04:11:43.000,301,11021740,12805,0,1666930302,13160.190225129998,83.33685872999922,53604.35095944 2022-10-28,04:11:44.000,301,11021772,12645,0,1666930303,13160.176752509993,83.33685872999922,53604.343972320006 2022-10-28,04:11:45.000,301,11021731,12765,0,1666930304,13160.129598339998,83.3721043800033,53604.343972320006 2022-10-28,04:11:46.000,301,11021761,12685,0,1666930305,13160.223906679988,83.36505525000393,53604.44877912 2022-10-28,04:11:47.000,301,11021743,12805,0,1666930306,13160.230642989998,83.41439915999945,53604.42083064 2022-10-28,04:11:48.000,301,11021734,13245,0,1666930307,13160.223906679988,83.4355465500048,53604.43480488001 2022-10-28,04:11:49.000,301,11021743,12765,0,1666930308,13160.156543579993,83.4214482899988,53604.36493368001 2022-10-28,04:11:50.000,301,11021767,12925,0,1666930309,13160.210434059998,83.44964481000352,53604.343972320006 2022-10-28,04:11:51.000,301,11021758,13085,0,1666930310,13160.203697749988,83.46374307000224,53604.36493368001 2022-10-28,04:11:52.000,301,11021771,12685,0,1666930311,13160.143070959988,83.47784133000096,53604.31602384001 2022-10-28,04:11:53.000,301,11021751,12765,0,1666930312,13160.149807269998,83.54833263000182,53604.44877912 2022-10-28,04:11:54.000,301,11021732,12965,0,1666930313,13160.210434059998,83.51308697999775,53604.42083064 2022-10-28,04:11:55.000,301,11021783,12605,0,1666930314,13160.163279889988,83.54833263000182,53604.441792000005 2022-10-28,04:11:56.000,301,11021760,12965,0,1666930315,13160.122862030003,83.56243089000054,53604.35794656 2022-10-28,04:11:57.000,301,11021783,12645,0,1666930316,13160.143070959988,83.56243089000054,53604.39986928 2022-10-28,04:11:58.000,301,11021749,12685,0,1666930317,13160.116125719993,83.61177480000333,53604.4068564 2022-10-28,04:11:59.000,301,11021755,12925,0,1666930318,13160.089180479998,83.61882393000269,53604.392882160006 2022-10-28,04:12:00.000,301,11021767,12965,0,1666930319,13160.129598339998,83.61882393000269,53604.35095944 2022-10-28,04:12:01.000,301,11021725,12925,0,1666930320,13160.035289999993,83.65406957999949,53604.3020496 2022-10-28,04:12:02.000,301,11021755,12725,0,1666930321,13160.055498929993,83.66111870999885,53604.35095944 2022-10-28,04:12:03.000,301,11021774,13005,0,1666930322,13160.095916789993,83.63997132000077,53604.42781776 2022-10-28,04:12:04.000,301,11021713,12925,0,1666930323,13160.109389409998,83.63292219000141,53604.41384352001 2022-10-28,04:12:05.000,301,11021779,12965,0,1666930324,13160.028553689997,83.63997132000077,53604.392882160006 2022-10-28,04:12:06.000,301,11021750,13125,0,1666930325,13159.994872139992,83.63292219000141,53604.33698520001 2022-10-28,04:12:07.000,301,11021712,12765,0,1666930326,13160.028553689997,83.63292219000141,53604.38589504001 2022-10-28,04:12:08.000,301,11021783,12685,0,1666930327,13160.021817380002,83.58357827999862,53604.37890792 2022-10-28,04:12:09.000,301,11021765,12685,0,1666930328,13160.042026310002,83.59062740999798,53604.29506248001 2022-10-28,04:12:10.000,301,11021758,12725,0,1666930329,13160.021817380002,83.52718524000375,53604.33698520001 2022-10-28,04:12:11.000,301,11021754,13005,0,1666930330,13160.001608450002,83.52718524000375,53604.38589504001 2022-10-28,04:12:12.000,301,11021763,12965,0,1666930331,13160.008344759997,83.52718524000375,53604.4068564 2022-10-28,04:12:13.000,301,11021723,12605,0,1666930332,13159.961190590002,83.48489046000032,53604.42083064 2022-10-28,04:12:14.000,301,11021808,12885,0,1666930333,13159.940981660002,83.48489046000032,53604.37890792 2022-10-28,04:12:15.000,301,11021738,13125,0,1666930334,13159.947717969997,83.46374307000224,53604.4068564 2022-10-28,04:12:16.000,301,11021722,12925,0,1666930335,13159.934245349992,83.42849741999817,53604.42781776 2022-10-28,04:12:17.000,301,11021779,13005,0,1666930336,13159.893827489992,83.44259568000416,53604.32999808 2022-10-28,04:12:18.000,301,11021735,12885,0,1666930337,13159.974663209992,83.40030090000073,53604.42781776 2022-10-28,04:12:19.000,301,11021762,13045,0,1666930338,13159.927509039997,83.39325177000137,53604.42781776 2022-10-28,04:12:20.000,301,11021787,13005,0,1666930339,13159.954454279992,83.35095698999794,53604.45576624 2022-10-28,04:12:21.000,301,11021763,12605,0,1666930340,13159.900563800002,83.35095698999794,53604.42781776 2022-10-28,04:12:22.000,301,11021767,12845,0,1666930341,13159.920772730002,83.33685872999922,53604.41384352001 2022-10-28,04:12:23.000,301,11021790,13125,0,1666930342,13159.839937010001,83.35095698999794,53604.36493368001 2022-10-28,04:12:24.000,301,11021796,12965,0,1666930343,13159.846673319997,83.3227604700005,53604.35794656 2022-10-28,04:12:25.000,301,11021772,12965,0,1666930344,13159.893827489992,83.28046569000435,53604.42781776 2022-10-28,04:12:26.000,301,11021727,12605,0,1666930345,13159.988135829997,83.28046569000435,53604.42083064 2022-10-28,04:12:27.000,301,11021758,12925,0,1666930346,13159.934245349992,83.26636742999835,53604.50467608001 2022-10-28,04:12:28.000,301,11021764,13125,0,1666930347,13159.940981660002,83.23817091000092,53604.4767276 2022-10-28,04:12:29.000,301,11021780,13045,0,1666930348,13159.826464389997,83.2240726500022,53604.38589504001 2022-10-28,04:12:30.000,301,11021769,13125,0,1666930349,13159.880354870002,83.20292526000412,53604.441792000005 2022-10-28,04:12:31.000,301,11021743,12885,0,1666930350,13159.873618559992,83.18177786999877,53604.41384352001 2022-10-28,04:12:32.000,301,11021729,13045,0,1666930351,13159.893827489992,83.17472873999941,53604.41384352001 2022-10-28,04:12:33.000,301,11021787,12845,0,1666930352,13159.914036419992,83.17472873999941,53604.441792000005 2022-10-28,04:12:34.000,301,11021748,13045,0,1666930353,13159.934245349992,83.14653222000197,53604.45576624 2022-10-28,04:12:35.000,301,11021746,13005,0,1666930354,13159.947717969997,83.14653222000197,53604.4767276 2022-10-28,04:12:36.000,301,11021719,12725,0,1666930355,13159.954454279992,83.1112865699979,53604.41384352001 2022-10-28,04:12:37.000,301,11021788,12765,0,1666930356,13159.839937010001,83.10423743999854,53604.39986928 2022-10-28,04:12:38.000,301,11021788,12725,0,1666930357,13159.967926899997,83.09013917999982,53604.39986928 2022-10-28,04:12:39.000,301,11021767,12965,0,1666930358,13159.947717969997,83.04079527000431,53604.441792000005 2022-10-28,04:12:40.000,301,11021729,12925,0,1666930359,13159.934245349992,83.04079527000431,53604.42781776 2022-10-28,04:12:41.000,301,11021788,12925,0,1666930360,13159.967926899997,83.01964787999896,53604.41384352001 2022-10-28,04:12:42.000,301,11021752,12885,0,1666930361,13159.961190590002,83.04784440000367,53604.37890792 2022-10-28,04:12:43.000,301,11021766,12845,0,1666930362,13159.988135829997,82.97030397000344,53604.392882160006 2022-10-28,04:12:44.000,301,11021737,12725,0,1666930363,13160.021817380002,83.01964787999896,53604.42083064 2022-10-28,04:12:45.000,301,11021769,12805,0,1666930364,13160.035289999993,82.99850049000088,53604.42083064 2022-10-28,04:12:46.000,301,11021720,12765,0,1666930365,13160.062235240002,83.04079527000431,53604.36493368001 2022-10-28,04:12:47.000,301,11021766,13085,0,1666930366,13160.055498929993,82.94915657999809,53604.49768896 2022-10-28,04:12:48.000,301,11021734,12765,0,1666930367,13160.015081069992,82.98440223000216,53604.38589504001 2022-10-28,04:12:49.000,301,11021750,12965,0,1666930368,13160.048762619997,82.9773531000028,53604.36493368001 2022-10-28,04:12:50.000,301,11021737,12765,0,1666930369,13160.068971549998,82.97030397000344,53604.39986928 2022-10-28,04:12:51.000,301,11021755,13045,0,1666930370,13160.163279889988,82.88571441000386,53604.38589504001 2022-10-28,04:12:52.000,301,11021744,13005,0,1666930371,13160.196961439993,82.92096006000065,53604.43480488001 2022-10-28,04:12:53.000,301,11021829,12805,0,1666930372,13160.217170369993,82.9139109300013,53604.42781776 2022-10-28,04:12:54.000,301,11021780,12885,0,1666930373,13160.210434059998,82.92800919000001,53604.371920800004 2022-10-28,04:12:55.000,301,11021739,13045,0,1666930374,13160.230642989998,82.94210744999873,53604.39986928 2022-10-28,04:12:56.000,301,11021728,12605,0,1666930375,13160.257588229993,82.95620571000472,53604.42781776 2022-10-28,04:12:57.000,301,11021750,12925,0,1666930376,13160.237379299993,82.9139109300013,53604.371920800004 2022-10-28,04:12:58.000,301,11021804,12965,0,1666930377,13160.264324539989,82.88571441000386,53604.392882160006 2022-10-28,04:12:59.000,301,11021734,13005,0,1666930378,13160.345160259989,82.89276354000322,53604.50467608001 2022-10-28,04:13:00.000,301,11021770,12845,0,1666930379,13160.40578704999,82.89981267000258,53604.45576624 2022-10-28,04:13:01.000,301,11021741,12805,0,1666930380,13160.385578119989,82.8645670199985,53604.490701840004 2022-10-28,04:13:02.000,301,11021725,12885,0,1666930381,13160.385578119989,82.87161614999786,53604.46275336001 2022-10-28,04:13:03.000,301,11021770,13125,0,1666930382,13160.40578704999,82.89276354000322,53604.45576624 2022-10-28,04:13:04.000,301,11021787,12805,0,1666930383,13160.378841809994,82.93505831999937,53604.38589504001 2022-10-28,04:13:05.000,301,11021760,12965,0,1666930384,13160.439468599994,82.8786652800045,53604.45576624 2022-10-28,04:13:06.000,301,11021754,12805,0,1666930385,13160.419259669994,82.88571441000386,53604.42083064 2022-10-28,04:13:07.000,301,11021774,13125,0,1666930386,13160.459677529994,82.8786652800045,53604.4068564 2022-10-28,04:13:08.000,301,11021765,12925,0,1666930387,13160.55398587,82.88571441000386,53604.44877912 2022-10-28,04:13:09.000,301,11021785,12805,0,1666930388,13160.56745848999,82.82227224000235,53604.39986928 2022-10-28,04:13:10.000,301,11021808,12885,0,1666930389,13160.540513249995,82.83637050000107,53604.4068564 2022-10-28,04:13:11.000,301,11021751,12805,0,1666930390,13160.621348969995,82.80112485000427,53604.42781776 2022-10-28,04:13:12.000,301,11021771,13005,0,1666930391,13160.641557899995,82.8645670199985,53604.392882160006 2022-10-28,04:13:13.000,301,11021783,12925,0,1666930392,13160.64829420999,82.8645670199985,53604.343972320006 2022-10-28,04:13:14.000,301,11021786,12925,0,1666930393,13160.73586624,82.85751788999914,53604.4767276 2022-10-28,04:13:15.000,301,11021766,12685,0,1666930394,13160.783020409996,82.8786652800045,53604.42083064 2022-10-28,04:13:16.000,301,11021772,12765,0,1666930395,13160.823438269996,82.92800919000001,53604.41384352001 2022-10-28,04:13:17.000,301,11021784,12765,0,1666930396,13160.79649303,82.89276354000322,53604.42083064 2022-10-28,04:13:18.000,301,11021812,12805,0,1666930397,13160.91774661,82.87161614999786,53604.37890792 2022-10-28,04:13:19.000,301,11021758,12845,0,1666930398,13160.944691849996,82.90686180000193,53604.392882160006 2022-10-28,04:13:20.000,301,11021776,12965,0,1666930399,13161.045736499997,82.88571441000386,53604.35095944 2022-10-28,04:13:21.000,301,11021789,12685,0,1666930400,13161.086154359997,82.90686180000193,53604.33698520001 2022-10-28,04:13:22.000,301,11021761,13045,0,1666930401,13161.099626980002,82.9139109300013,53604.39986928 2022-10-28,04:13:23.000,301,11021775,12885,0,1666930402,13161.113099599992,82.90686180000193,53604.46275336001 2022-10-28,04:13:24.000,301,11021717,12805,0,1666930403,13161.140044840002,82.96325484000408,53604.42781776 2022-10-28,04:13:25.000,301,11021771,12765,0,1666930404,13161.166990079997,82.94915657999809,53604.343972320006 2022-10-28,04:13:26.000,301,11021763,12965,0,1666930405,13161.207407939997,82.97030397000344,53604.392882160006 2022-10-28,04:13:27.000,301,11021739,12845,0,1666930406,13161.281507350002,82.90686180000193,53604.39986928 2022-10-28,04:13:28.000,301,11021757,13125,0,1666930407,13161.328661519998,82.9773531000028,53604.37890792 2022-10-28,04:13:29.000,301,11021771,13125,0,1666930408,13161.416233549993,82.94915657999809,53604.35794656 2022-10-28,04:13:30.000,301,11021799,12925,0,1666930409,13161.436442479993,82.99145136000152,53604.39986928 2022-10-28,04:13:31.000,301,11021790,12965,0,1666930410,13161.470124029998,82.98440223000216,53604.441792000005 2022-10-28,04:13:32.000,301,11021796,12845,0,1666930411,13161.483596649989,82.98440223000216,53604.51865032 2022-10-28,04:13:33.000,301,11021793,12645,0,1666930412,13161.537487129994,82.96325484000408,53604.48371472001 2022-10-28,04:13:34.000,301,11021751,12765,0,1666930413,13161.571168679999,82.96325484000408,53604.4767276 2022-10-28,04:13:35.000,301,11021760,13125,0,1666930414,13161.658740709994,82.96325484000408,53604.42083064 2022-10-28,04:13:36.000,301,11021756,12805,0,1666930415,13161.72610380999,82.97030397000344,53604.50467608001 2022-10-28,04:13:37.000,301,11021745,12925,0,1666930416,13161.77325798,82.98440223000216,53604.50467608001 2022-10-28,04:13:38.000,301,11021762,13125,0,1666930417,13161.84735738999,83.0125987499996,53604.371920800004 2022-10-28,04:13:39.000,301,11021740,12885,0,1666930418,13162.02923775999,82.99850049000088,53604.36493368001 2022-10-28,04:13:40.000,301,11021679,12925,0,1666930419,13162.03597407,82.9773531000028,53604.56756016 2022-10-28,04:13:41.000,301,11021745,12965,0,1666930420,13162.09660086,82.99145136000152,53604.560573040006 2022-10-28,04:13:42.000,301,11021755,12965,0,1666930421,13162.03597407,82.99850049000088,53604.53262456001 2022-10-28,04:13:43.000,301,11021788,12885,0,1666930422,13162.157227650001,83.00554962000024,53604.679354080006 2022-10-28,04:13:44.000,301,11021766,13005,0,1666930423,13162.163963959996,83.02669700999832,53604.6863412 2022-10-28,04:13:45.000,301,11021749,12725,0,1666930424,13162.190909199991,82.99850049000088,53604.69332832 2022-10-28,04:13:46.000,301,11021751,12885,0,1666930425,13162.238063370001,82.97030397000344,53604.77018664001 2022-10-28,04:13:47.000,301,11021756,12845,0,1666930426,13162.352580639992,82.99145136000152,53604.80512224 2022-10-28,04:13:48.000,301,11021774,12925,0,1666930427,13162.372789569992,82.96325484000408,53604.81210936 2022-10-28,04:13:49.000,301,11021787,12605,0,1666930428,13162.426680049997,82.99145136000152,53604.84005784001 2022-10-28,04:13:50.000,301,11021765,12765,0,1666930429,13162.480570530002,82.9773531000028,53604.85403208 2022-10-28,04:13:51.000,301,11021717,13045,0,1666930430,13162.500779460002,82.93505831999937,53604.90294192 2022-10-28,04:13:52.000,301,11021772,12925,0,1666930431,13162.541197320003,82.92096006000065,53604.91691616001 2022-10-28,04:13:53.000,301,11021753,12765,0,1666930432,13162.581615179988,82.9773531000028,53604.88198056 2022-10-28,04:13:54.000,301,11021783,12805,0,1666930433,13162.561406250003,82.9139109300013,53604.9308904 2022-10-28,04:13:55.000,301,11021721,12965,0,1666930434,13162.702868759989,82.92096006000065,53604.97281312 2022-10-28,04:13:56.000,301,11021761,12805,0,1666930435,13162.750022929999,82.9139109300013,53605.00774872001 2022-10-28,04:13:57.000,301,11021721,12925,0,1666930436,13162.743286619989,82.89276354000322,53604.95185176 2022-10-28,04:13:58.000,301,11021744,13005,0,1666930437,13162.763495549989,82.8645670199985,53604.96582600001 2022-10-28,04:13:59.000,301,11021788,12925,0,1666930438,13162.830858649999,82.82227224000235,53605.02172296 2022-10-28,04:14:00.000,301,11021746,12965,0,1666930439,13162.830858649999,82.80112485000427,53605.02871008 2022-10-28,04:14:01.000,301,11021814,12805,0,1666930440,13162.86454019999,82.78702658999828,53605.09159416 2022-10-28,04:14:02.000,301,11021737,12845,0,1666930441,13162.86454019999,82.81522311000299,53605.10556840001 2022-10-28,04:14:03.000,301,11021760,12845,0,1666930442,13162.918430679994,82.77292832999956,53605.13351688001 2022-10-28,04:14:04.000,301,11021744,12645,0,1666930443,13162.92516698999,82.7306335500034,53605.17543960001 2022-10-28,04:14:05.000,301,11021706,13085,0,1666930444,13162.958848539995,82.69538789999933,53605.15447824001 2022-10-28,04:14:06.000,301,11021757,12605,0,1666930445,13162.898221749994,82.65309312000318,53605.08460704001 2022-10-28,04:14:07.000,301,11021753,12965,0,1666930446,13162.958848539995,82.57555269000295,53605.18941384 2022-10-28,04:14:08.000,301,11021738,13165,0,1666930447,13162.999266399995,82.5191596500008,53605.22434944001 2022-10-28,04:14:09.000,301,11021777,12565,0,1666930448,13162.98579377999,82.49096313000337,53605.14749112 2022-10-28,04:14:10.000,301,11021741,13085,0,1666930449,13163.05315688,82.42752096000186,53605.231336560006 2022-10-28,04:14:11.000,301,11021742,13005,0,1666930450,13162.96558484999,82.36407879000035,53605.210375200004 2022-10-28,04:14:12.000,301,11021731,12965,0,1666930451,13162.958848539995,82.3217840100042,53605.21736232 2022-10-28,04:14:13.000,301,11021729,12965,0,1666930452,13162.979057469995,82.21604705999925,53605.210375200004 2022-10-28,04:14:14.000,301,11021773,13285,0,1666930453,13162.958848539995,82.15260488999775,53605.161465360005 2022-10-28,04:14:15.000,301,11021781,12645,0,1666930454,13162.95211223,82.09621185000287,53605.19640096 2022-10-28,04:14:16.000,301,11021771,12885,0,1666930455,13163.00600270999,82.025720550002,53605.21736232 2022-10-28,04:14:17.000,301,11021753,12565,0,1666930456,13162.96558484999,81.99752403000457,53605.17543960001 2022-10-28,04:14:18.000,301,11021747,12765,0,1666930457,13163.03294795,81.91998360000434,53605.23832368 2022-10-28,04:14:19.000,301,11021758,12885,0,1666930458,13163.04642056999,81.83539404000476,53605.23832368 2022-10-28,04:14:20.000,301,11021753,12965,0,1666930459,13163.02621163999,81.79309926000133,53605.22434944001 2022-10-28,04:14:21.000,301,11021772,12845,0,1666930460,13163.05315688,81.72260796000046,53605.2453108 2022-10-28,04:14:22.000,301,11021775,13125,0,1666930461,13163.019475329995,81.67326404999767,53605.182426720006 2022-10-28,04:14:23.000,301,11021771,12885,0,1666930462,13163.01273902,81.59572362000472,53605.23832368 2022-10-28,04:14:24.000,301,11021784,13125,0,1666930463,13162.96558484999,81.56047797000065,53605.18941384 2022-10-28,04:14:25.000,301,11021798,12885,0,1666930464,13162.94537591999,81.51113405999786,53605.18941384 2022-10-28,04:14:26.000,301,11021801,13045,0,1666930465,13162.979057469995,81.4688392800017,53605.21736232 2022-10-28,04:14:27.000,301,11021759,12765,0,1666930466,13163.019475329995,81.39834798000084,53605.17543960001 2022-10-28,04:14:28.000,301,11021757,12805,0,1666930467,13162.958848539995,81.35605320000468,53605.182426720006 2022-10-28,04:14:29.000,301,11021740,12965,0,1666930468,13162.891485439999,81.32785667999997,53605.10556840001 2022-10-28,04:14:30.000,301,11021773,13005,0,1666930469,13162.94537591999,81.27851277000445,53605.13351688001 2022-10-28,04:14:31.000,301,11021758,12925,0,1666930470,13162.95211223,81.23621799000102,53605.161465360005 2022-10-28,04:14:32.000,301,11021739,13085,0,1666930471,13162.84433126999,81.16572669000016,53605.00774872001 2022-10-28,04:14:33.000,301,11021765,12765,0,1666930472,13162.898221749994,81.123431910004,53605.03569720001 2022-10-28,04:14:34.000,301,11021746,12965,0,1666930473,13162.88474912999,81.04589148000377,53605.08460704001 2022-10-28,04:14:35.000,301,11021799,13045,0,1666930474,13162.84433126999,81.00359670000034,53605.02871008 2022-10-28,04:14:36.000,301,11021764,12845,0,1666930475,13162.756759239994,80.99654757000098,53605.02871008 2022-10-28,04:14:37.000,301,11021715,12925,0,1666930476,13162.783704479989,80.93310539999948,53605.03569720001 2022-10-28,04:14:38.000,301,11021770,12845,0,1666930477,13162.763495549989,80.88376149000396,53605.02172296 2022-10-28,04:14:39.000,301,11021813,12685,0,1666930478,13162.669187209998,80.83441758000117,53604.96582600001 2022-10-28,04:14:40.000,301,11021762,12885,0,1666930479,13162.669187209998,80.74982802000159,53604.97980024 2022-10-28,04:14:41.000,301,11021791,12925,0,1666930480,13162.682659829989,80.71458237000479,53604.93787752001 2022-10-28,04:14:42.000,301,11021725,12925,0,1666930481,13162.702868759989,80.67933672000072,53604.95185176 2022-10-28,04:14:43.000,301,11021739,13165,0,1666930482,13162.682659829989,80.62294367999857,53604.88198056 2022-10-28,04:14:44.000,301,11021759,12805,0,1666930483,13162.622033039988,80.61589454999921,53604.85403208 2022-10-28,04:14:45.000,301,11021774,13005,0,1666930484,13162.682659829989,80.5524523799977,53604.8610192 2022-10-28,04:14:46.000,301,11021775,13005,0,1666930485,13162.608560419998,80.54540324999834,53604.8610192 2022-10-28,04:14:47.000,301,11021718,12965,0,1666930486,13162.520988390002,80.47491195000475,53604.74223816 2022-10-28,04:14:48.000,301,11021792,12925,0,1666930487,13162.514252079993,80.42556804000196,53604.74922528001 2022-10-28,04:14:49.000,301,11021732,13085,0,1666930488,13162.541197320003,80.3550767400011,53604.79813512001 2022-10-28,04:14:50.000,301,11021762,13005,0,1666930489,13162.547933629998,80.34802761000174,53604.79813512001 2022-10-28,04:14:51.000,301,11021797,13005,0,1666930490,13162.500779460002,80.27753631000087,53604.71428968 2022-10-28,04:14:52.000,301,11021782,12805,0,1666930491,13162.494043149993,80.24933979000343,53604.73525104 2022-10-28,04:14:53.000,301,11021735,12965,0,1666930492,13162.446888979997,80.1436028399985,53604.69332832 2022-10-28,04:14:54.000,301,11021774,12925,0,1666930493,13162.426680049997,80.12245545000042,53604.71428968 2022-10-28,04:14:55.000,301,11021729,13005,0,1666930494,13162.325635399997,80.04491502000019,53604.59550864 2022-10-28,04:14:56.000,301,11021745,12725,0,1666930495,13162.278481230001,80.01671850000275,53604.56756016 2022-10-28,04:14:57.000,301,11021775,12845,0,1666930496,13162.339108020002,79.98852197999804,53604.6863412 2022-10-28,04:14:58.000,301,11021777,12965,0,1666930497,13162.366053259997,79.91098154999781,53604.63743136 2022-10-28,04:14:59.000,301,11021754,12805,0,1666930498,13162.372789569992,79.85458851000294,53604.61647 2022-10-28,04:15:00.000,301,11021763,12965,0,1666930499,13162.352580639992,79.84753938000358,53604.62345712 2022-10-28,04:15:01.000,301,11021788,12965,0,1666930500,13162.291953849992,79.75590069000464,53604.60249576001 2022-10-28,04:15:02.000,301,11021761,12965,0,1666930501,13162.285217539997,79.74180242999864,53604.539611680004 2022-10-28,04:15:03.000,301,11021747,12765,0,1666930502,13162.224590749996,79.67131112999778,53604.490701840004 2022-10-28,04:15:04.000,301,11021771,12685,0,1666930503,13162.137018720001,79.63606548000098,53604.37890792 2022-10-28,04:15:05.000,301,11021768,12885,0,1666930504,13162.190909199991,79.60786896000354,53604.46974048 2022-10-28,04:15:06.000,301,11021772,13245,0,1666930505,13162.177436580001,79.5514759200014,53604.50467608001 2022-10-28,04:15:07.000,301,11021765,13125,0,1666930506,13162.11680979,79.46688636000181,53604.42781776 2022-10-28,04:15:08.000,301,11021761,12925,0,1666930507,13162.056183,79.41049331999966,53604.392882160006 2022-10-28,04:15:09.000,301,11021790,12965,0,1666930508,13162.089864549991,79.36114941000415,53604.4068564 2022-10-28,04:15:10.000,301,11021766,12965,0,1666930509,13162.01576514,79.3681985400035,53604.38589504001 2022-10-28,04:15:11.000,301,11021781,12805,0,1666930510,13161.93492942,79.31885463000071,53604.23916552 2022-10-28,04:15:12.000,301,11021747,13045,0,1666930511,13161.84735738999,79.26951071999792,53604.24615264001 2022-10-28,04:15:13.000,301,11021738,12845,0,1666930512,13161.87430263,79.24836332999985,53604.28807536 2022-10-28,04:15:14.000,301,11021723,13005,0,1666930513,13161.860830009995,79.23426507000113,53604.28108824 2022-10-28,04:15:15.000,301,11021751,12885,0,1666930514,13161.79346691,79.18492115999834,53604.176281440006 2022-10-28,04:15:16.000,301,11021771,12685,0,1666930515,13161.78673059999,79.16377377000026,53604.2321784 2022-10-28,04:15:17.000,301,11021751,12925,0,1666930516,13161.69242226,79.12852812000347,53604.07147464 2022-10-28,04:15:18.000,301,11021784,12965,0,1666930517,13161.672213329999,79.10738072999811,53604.092436 2022-10-28,04:15:19.000,301,11021778,12965,0,1666930518,13161.638531779994,79.07918421000068,53604.06448752 2022-10-28,04:15:20.000,301,11021780,12685,0,1666930519,13161.544223439989,78.98754552000173,53604.01557768 2022-10-28,04:15:21.000,301,11021759,12925,0,1666930520,13161.530750819999,78.92410335000022,53604.01557768 2022-10-28,04:15:22.000,301,11021778,13125,0,1666930521,13161.483596649989,78.91705422000086,53604.008590560006 2022-10-28,04:15:23.000,301,11021752,13085,0,1666930522,13161.449915099998,78.84656292,53603.9526936 2022-10-28,04:15:24.000,301,11021780,12965,0,1666930523,13161.443178789988,78.86066117999871,53604.0225648 2022-10-28,04:15:25.000,301,11021798,12845,0,1666930524,13161.402760929988,78.79016987999785,53603.92474512 2022-10-28,04:15:26.000,301,11021754,13005,0,1666930525,13161.321925210003,78.79016987999785,53603.87583528 2022-10-28,04:15:27.000,301,11021782,12805,0,1666930526,13161.234353179992,78.72672771000362,53603.74308000001 2022-10-28,04:15:28.000,301,11021744,12725,0,1666930527,13161.173726389992,78.6985311899989,53603.75705424 2022-10-28,04:15:29.000,301,11021786,13005,0,1666930528,13161.207407939997,78.63508902000467,53603.72910576 2022-10-28,04:15:30.000,301,11021749,12925,0,1666930529,13161.180462700002,78.59279424000124,53603.79198984001 2022-10-28,04:15:31.000,301,11021743,12885,0,1666930530,13161.065945429997,78.52935206999973,53603.68718304 2022-10-28,04:15:32.000,301,11021753,12965,0,1666930531,13161.133308529992,78.52935206999973,53603.69417016001 2022-10-28,04:15:33.000,301,11021753,13045,0,1666930532,13161.065945429997,78.46590989999822,53603.57538912001 2022-10-28,04:15:34.000,301,11021747,13005,0,1666930533,13160.971637089991,78.43771338000079,53603.54744064001 2022-10-28,04:15:35.000,301,11021767,12885,0,1666930534,13160.89753768,78.40951686000335,53603.4635952 2022-10-28,04:15:36.000,301,11021737,12605,0,1666930535,13160.89753768,78.36722207999992,53603.484556560004 2022-10-28,04:15:37.000,301,11021760,13045,0,1666930536,13160.80996564999,78.34607469000184,53603.35878840001 2022-10-28,04:15:38.000,301,11021747,12925,0,1666930537,13160.76954778999,78.26853426000162,53603.30987856001 2022-10-28,04:15:39.000,301,11021711,12925,0,1666930538,13160.803229339996,78.20509209000011,53603.37974976001 2022-10-28,04:15:40.000,301,11021829,12965,0,1666930539,13160.76954778999,78.17689557000267,53603.337827040006 2022-10-28,04:15:41.000,301,11021745,13205,0,1666930540,13160.621348969995,78.18394470000203,53603.198084640004 2022-10-28,04:15:42.000,301,11021748,12765,0,1666930541,13160.60787634999,78.1557481800046,53603.14218768001 2022-10-28,04:15:43.000,301,11021774,12765,0,1666930542,13160.59440373,78.09230601000309,53603.12821344 2022-10-28,04:15:44.000,301,11021757,12925,0,1666930543,13160.58766741999,78.06410948999837,53603.1841104 2022-10-28,04:15:45.000,301,11021764,13045,0,1666930544,13160.51356801,78.01476558000286,53603.1142392 2022-10-28,04:15:46.000,301,11021738,12965,0,1666930545,13160.44620490999,77.98656905999815,53603.06532936 2022-10-28,04:15:47.000,301,11021756,12925,0,1666930546,13160.432732289999,77.96542167000007,53603.100264960005 2022-10-28,04:15:48.000,301,11021729,12605,0,1666930547,13160.412523359999,77.92312689000391,53603.01641952 2022-10-28,04:15:49.000,301,11021726,12645,0,1666930548,13160.351896569999,77.88788123999984,53603.002445280006 2022-10-28,04:15:50.000,301,11021801,12605,0,1666930549,13160.291269779998,77.88083211000048,53602.90462560001 2022-10-28,04:15:51.000,301,11021726,12805,0,1666930550,13160.223906679988,77.85263559000305,53602.85571576001 2022-10-28,04:15:52.000,301,11021762,13005,0,1666930551,13160.210434059998,77.8314881999977,53602.862702880004 2022-10-28,04:15:53.000,301,11021759,12805,0,1666930552,13160.143070959988,77.82443906999833,53602.7998188 2022-10-28,04:15:54.000,301,11021751,12885,0,1666930553,13160.163279889988,77.72575125000003,53602.77885744 2022-10-28,04:15:55.000,301,11021769,12965,0,1666930554,13160.109389409998,77.70460386000195,53602.80680592001 2022-10-28,04:15:56.000,301,11021759,12925,0,1666930555,13160.095916789993,77.67640734000452,53602.7299476 2022-10-28,04:15:57.000,301,11021769,13085,0,1666930556,13160.062235240002,77.66230907999852,53602.5552696 2022-10-28,04:15:58.000,301,11021739,12965,0,1666930557,13159.981399520002,77.57067038999958,53602.51334688 2022-10-28,04:15:59.000,301,11021747,12885,0,1666930558,13159.934245349992,77.52837561000342,53602.50635976 2022-10-28,04:16:00.000,301,11021744,13045,0,1666930559,13159.947717969997,77.46493344000191,53602.5552696 2022-10-28,04:16:01.000,301,11021773,12925,0,1666930560,13159.860145940002,77.50017908999871,53602.54129536001 2022-10-28,04:16:02.000,301,11021712,12765,0,1666930561,13159.819728080001,77.42263865999848,53602.45744992 2022-10-28,04:16:03.000,301,11021776,12845,0,1666930562,13159.779310220001,77.38739301000169,53602.478411280004 2022-10-28,04:16:04.000,301,11021795,12965,0,1666930563,13159.826464389997,77.3380490999989,53602.548282480006 2022-10-28,04:16:05.000,301,11021709,12845,0,1666930564,13159.759101290001,77.33099996999954,53602.478411280004 2022-10-28,04:16:06.000,301,11021757,13045,0,1666930565,13159.738892360001,77.29575432000274,53602.478411280004 2022-10-28,04:16:07.000,301,11021741,12965,0,1666930566,13159.651320329991,77.28165606000402,53602.331681760006 2022-10-28,04:16:08.000,301,11021740,12885,0,1666930567,13159.644584019996,77.21116476000316,53602.31770752 2022-10-28,04:16:09.000,301,11021763,12845,0,1666930568,13159.671529259991,77.1900173699978,53602.33866888 2022-10-28,04:16:10.000,301,11021740,12885,0,1666930569,13159.671529259991,77.09837867999886,53602.331681760006 2022-10-28,04:16:11.000,301,11021776,13085,0,1666930570,13159.604166159996,77.07723129000078,53602.26879768 2022-10-28,04:16:12.000,301,11021773,13045,0,1666930571,13159.59069353999,77.03493651000463,53602.15700376001 2022-10-28,04:16:13.000,301,11021743,12925,0,1666930572,13159.543539369995,77.01378911999927,53602.24783632 2022-10-28,04:16:14.000,301,11021757,13085,0,1666930573,13159.543539369995,76.96444521000376,53602.17796512 2022-10-28,04:16:15.000,301,11021766,13045,0,1666930574,13159.50985781999,76.9573960800044,53602.20591360001 2022-10-28,04:16:16.000,301,11021754,13005,0,1666930575,13159.45596734,76.86575738999818,53602.13604240001 2022-10-28,04:16:17.000,301,11021728,12805,0,1666930576,13159.40881316999,76.86575738999818,53602.143029520004 2022-10-28,04:16:18.000,301,11021719,12925,0,1666930577,13159.40881316999,76.8093643500033,53602.11508104001 2022-10-28,04:16:19.000,301,11021781,12885,0,1666930578,13159.36839530999,76.82346261000203,53602.11508104001 2022-10-28,04:16:20.000,301,11021749,12925,0,1666930579,13159.38860423999,76.77411869999924,53602.13604240001 2022-10-28,04:16:21.000,301,11021773,12925,0,1666930580,13159.38860423999,76.75297131000116,53602.07315832 2022-10-28,04:16:22.000,301,11021749,12965,0,1666930581,13159.34818637999,76.69657826999901,53602.03822272001 2022-10-28,04:16:23.000,301,11021776,12925,0,1666930582,13159.35492269,76.64018523000414,53602.024248480004 2022-10-28,04:16:24.000,301,11021774,13005,0,1666930583,13159.2942959,76.5978904500007,53602.03822272001 2022-10-28,04:16:25.000,301,11021768,12965,0,1666930584,13159.260614349994,76.56969393000327,53601.98232576 2022-10-28,04:16:26.000,301,11021783,12845,0,1666930585,13159.301032209994,76.51330089000112,53601.96835152001 2022-10-28,04:16:27.000,301,11021747,13005,0,1666930586,13159.28755958999,76.49215350000304,53602.01726136001 2022-10-28,04:16:28.000,301,11021797,12965,0,1666930587,13159.30776851999,76.46395697999833,53601.9613644 2022-10-28,04:16:29.000,301,11021763,12845,0,1666930588,13159.22693279999,76.44280959000025,53601.91944168001 2022-10-28,04:16:30.000,301,11021791,12965,0,1666930589,13159.25387804,76.3864165499981,53601.84957048001 2022-10-28,04:16:31.000,301,11021709,12925,0,1666930590,13159.25387804,76.39346568000474,53601.828609120006 2022-10-28,04:16:32.000,301,11021785,12965,0,1666930591,13159.139360769994,76.34412177000195,53601.76572504 2022-10-28,04:16:33.000,301,11021790,12965,0,1666930592,13159.179778629994,76.29477785999916,53601.81463488 2022-10-28,04:16:34.000,301,11021746,12965,0,1666930593,13159.159569699994,76.27363047000108,53601.7866864 2022-10-28,04:16:35.000,301,11021788,12765,0,1666930594,13159.146097079989,76.25953221000236,53601.758737920005 2022-10-28,04:16:36.000,301,11021757,12685,0,1666930595,13159.051788739998,76.19609004000085,53601.77969928001 2022-10-28,04:16:37.000,301,11021790,12845,0,1666930596,13159.018107189993,76.23838482000428,53601.807647760004 2022-10-28,04:16:38.000,301,11021754,13005,0,1666930597,13158.964216709988,76.20313917000021,53601.74476368 2022-10-28,04:16:39.000,301,11021733,12885,0,1666930598,13158.944007779988,76.16084439000406,53601.758737920005 2022-10-28,04:16:40.000,301,11021738,12805,0,1666930599,13158.930535159998,76.16084439000406,53601.75175080001 2022-10-28,04:16:41.000,301,11021743,12925,0,1666930600,13158.903589920003,76.13264786999935,53601.73078944001 2022-10-28,04:16:42.000,301,11021774,12845,0,1666930601,13158.789072649997,76.13264786999935,53601.57008568 2022-10-28,04:16:43.000,301,11021785,12765,0,1666930602,13158.782336340002,76.11150048000127,53601.646944 2022-10-28,04:16:44.000,301,11021790,12965,0,1666930603,13158.849699439997,76.06920569999784,53601.68187960001 2022-10-28,04:16:45.000,301,11021794,13045,0,1666930604,13158.802545270002,76.07625483000447,53601.688866720004 2022-10-28,04:16:46.000,301,11021794,12845,0,1666930605,13158.755391099992,76.06215656999848,53601.61200840001 2022-10-28,04:16:47.000,301,11021776,12605,0,1666930606,13158.708236929997,76.10445135000191,53601.5770728 2022-10-28,04:16:48.000,301,11021717,12965,0,1666930607,13158.721709550002,76.0410091800004,53601.60502128 2022-10-28,04:16:49.000,301,11021739,12965,0,1666930608,13158.714973239992,76.08330396000383,53601.66790536 2022-10-28,04:16:50.000,301,11021712,12645,0,1666930609,13158.721709550002,76.0057635300036,53601.591047040005 2022-10-28,04:16:51.000,301,11021747,12885,0,1666930610,13158.688027999997,76.03396005000104,53601.58405992001 2022-10-28,04:16:52.000,301,11021767,12605,0,1666930611,13158.620664900001,76.05510743999912,53601.56309856001 2022-10-28,04:16:53.000,301,11021801,12925,0,1666930612,13158.613928589992,76.01986179000232,53601.56309856001 2022-10-28,04:16:54.000,301,11021766,12965,0,1666930613,13158.593719659992,76.01986179000232,53601.521175840004 2022-10-28,04:16:55.000,301,11021760,12965,0,1666930614,13158.580247040001,76.02691092000168,53601.51418872001 2022-10-28,04:16:56.000,301,11021757,12885,0,1666930615,13158.560038110001,76.01281266000296,53601.48624024001 2022-10-28,04:16:57.000,301,11021749,13125,0,1666930616,13158.553301799991,75.98461613999825,53601.493227360006 2022-10-28,04:16:58.000,301,11021767,12885,0,1666930617,13158.45899346,76.01281266000296,53601.39540768001 2022-10-28,04:16:59.000,301,11021779,12845,0,1666930618,13158.485938699996,76.01986179000232,53601.4373304 2022-10-28,04:17:00.000,301,11021788,12805,0,1666930619,13158.560038110001,75.99166527000489,53601.521175840004 2022-10-28,04:17:01.000,301,11021760,12965,0,1666930620,13158.465729769996,76.03396005000104,53601.45829176 2022-10-28,04:17:02.000,301,11021782,12885,0,1666930621,13158.526356559996,76.04805830999976,53601.38143344 2022-10-28,04:17:03.000,301,11021767,13005,0,1666930622,13158.472466079991,76.01281266000296,53601.43034328 2022-10-28,04:17:04.000,301,11021779,12605,0,1666930623,13158.445520839996,75.99871440000425,53601.40938192 2022-10-28,04:17:05.000,301,11021764,13125,0,1666930624,13158.43878453,75.99166527000489,53601.39540768001 2022-10-28,04:17:06.000,301,11021786,12965,0,1666930625,13158.45899346,75.99166527000489,53601.4373304 2022-10-28,04:17:07.000,301,11021733,12885,0,1666930626,13158.405102979996,75.99166527000489,53601.44431752001 2022-10-28,04:17:08.000,301,11021794,12765,0,1666930627,13158.39836667,75.98461613999825,53601.43034328 2022-10-28,04:17:09.000,301,11021790,12765,0,1666930628,13158.33773988,76.0057635300036,53601.40938192 2022-10-28,04:17:10.000,301,11021769,12965,0,1666930629,13158.29732202,76.02691092000168,53601.39540768001 2022-10-28,04:17:11.000,301,11021774,12845,0,1666930630,13158.31079463999,76.03396005000104,53601.423356160005 2022-10-28,04:17:12.000,301,11021796,13125,0,1666930631,13158.22995891999,76.05510743999912,53601.29758800001 2022-10-28,04:17:13.000,301,11021749,12765,0,1666930632,13158.22995891999,76.07625483000447,53601.34649784001 2022-10-28,04:17:14.000,301,11021785,12845,0,1666930633,13158.29732202,76.09035309000319,53601.38143344 2022-10-28,04:17:15.000,301,11021770,12765,0,1666930634,13158.203013679995,76.09740222000255,53601.33951072 2022-10-28,04:17:16.000,301,11021772,12885,0,1666930635,13158.203013679995,76.11854961000063,53601.33951072 2022-10-28,04:17:17.000,301,11021777,12925,0,1666930636,13158.15585951,76.12559873999999,53601.3325236 2022-10-28,04:17:18.000,301,11021749,12965,0,1666930637,13158.14912319999,76.1396969999987,53601.325536480006 2022-10-28,04:17:19.000,301,11021770,12605,0,1666930638,13158.06828747999,76.19609004000085,53601.26963952 2022-10-28,04:17:20.000,301,11021751,12965,0,1666930639,13158.101969029995,76.1890409100015,53601.325536480006 2022-10-28,04:17:21.000,301,11021799,12965,0,1666930640,13158.061551169994,76.21723742999893,53601.29758800001 2022-10-28,04:17:22.000,301,11021777,12805,0,1666930641,13158.09523272,76.23133568999765,53601.29060088 2022-10-28,04:17:23.000,301,11021795,12885,0,1666930642,13158.101969029995,76.23133568999765,53601.29758800001 2022-10-28,04:17:24.000,301,11021753,12885,0,1666930643,13158.02786961999,76.23838482000428,53601.24169104 2022-10-28,04:17:25.000,301,11021769,13085,0,1666930644,13158.02786961999,76.252483080003,53601.325536480006 2022-10-28,04:17:26.000,301,11021763,12965,0,1666930645,13157.973979139999,76.26658134000172,53601.29758800001 2022-10-28,04:17:27.000,301,11021757,12885,0,1666930646,13157.920088659994,76.31592525000451,53601.24867816001 2022-10-28,04:17:28.000,301,11021806,12685,0,1666930647,13157.947033899989,76.32297438000387,53601.27662664001 2022-10-28,04:17:29.000,301,11021750,13085,0,1666930648,13157.920088659994,76.31592525000451,53601.24867816001 2022-10-28,04:17:30.000,301,11021758,12885,0,1666930649,13157.933561279999,76.33002351000323,53601.27662664001 2022-10-28,04:17:31.000,301,11021764,12965,0,1666930650,13157.899879729994,76.34412177000195,53601.26963952 2022-10-28,04:17:32.000,301,11021712,12965,0,1666930651,13157.893143419999,76.34412177000195,53601.19976832001 2022-10-28,04:17:33.000,301,11021762,13005,0,1666930652,13157.920088659994,76.34412177000195,53601.24169104 2022-10-28,04:17:34.000,301,11021773,12965,0,1666930653,13157.926824969989,76.4005148100041,53601.22072968 2022-10-28,04:17:35.000,301,11021787,12965,0,1666930654,13157.933561279999,76.42166220000217,53601.24867816001 2022-10-28,04:17:36.000,301,11021773,12805,0,1666930655,13157.926824969989,76.44280959000025,53601.23470392 2022-10-28,04:17:37.000,301,11021815,12845,0,1666930656,13157.899879729994,76.46395697999833,53601.12989712001 2022-10-28,04:17:38.000,301,11021792,12885,0,1666930657,13157.973979139999,76.47100610999769,53601.185794080004 2022-10-28,04:17:39.000,301,11021743,12845,0,1666930658,13157.933561279999,76.50625176000176,53601.185794080004 2022-10-28,04:17:40.000,301,11021745,12805,0,1666930659,13157.913352349999,76.47100610999769,53601.2626524 2022-10-28,04:17:41.000,301,11021774,12845,0,1666930660,13157.920088659994,76.49215350000304,53601.17181984 2022-10-28,04:17:42.000,301,11021795,12765,0,1666930661,13157.879670799994,76.51330089000112,53601.10893576001 2022-10-28,04:17:43.000,301,11021760,13045,0,1666930662,13157.832516629998,76.49215350000304,53601.157845600006 2022-10-28,04:17:44.000,301,11021805,12805,0,1666930663,13157.832516629998,76.55559567000455,53601.10194864 2022-10-28,04:17:45.000,301,11021742,12805,0,1666930664,13157.845989249989,76.56264480000391,53601.16483272 2022-10-28,04:17:46.000,301,11021789,12965,0,1666930665,13157.96724282999,76.60493958000006,53601.17181984 2022-10-28,04:17:47.000,301,11021729,12965,0,1666930666,13157.906616039989,76.5978904500007,53601.29060088 2022-10-28,04:17:48.000,301,11021764,12805,0,1666930667,13157.893143419999,76.6472343600035,53601.29060088 2022-10-28,04:17:49.000,301,11021790,12965,0,1666930668,13157.819044009993,76.67543088000093,53601.2626524 2022-10-28,04:17:50.000,301,11021742,13005,0,1666930669,13157.845989249989,76.71772566000436,53601.27662664001 2022-10-28,04:17:51.000,301,11021770,12805,0,1666930670,13157.845989249989,76.75297131000116,53601.325536480006 2022-10-28,04:17:52.000,301,11021745,12845,0,1666930671,13157.771889839998,76.8093643500033,53601.19976832001 2022-10-28,04:17:53.000,301,11021771,12565,0,1666930672,13157.778626149993,76.81641348000267,53601.17181984 2022-10-28,04:17:54.000,301,11021760,12725,0,1666930673,13157.872934489998,76.79526609000459,53601.27662664001 2022-10-28,04:17:55.000,301,11021752,12605,0,1666930674,13157.839252939993,76.83051174000138,53601.353484960004 2022-10-28,04:17:56.000,301,11021763,12925,0,1666930675,13157.825780319989,76.8446100000001,53601.36745920001 2022-10-28,04:17:57.000,301,11021756,12725,0,1666930676,13157.785362459988,76.90805217000161,53601.31854936001 2022-10-28,04:17:58.000,301,11021791,12925,0,1666930677,13157.825780319989,76.93624868999905,53601.304575120004 2022-10-28,04:17:59.000,301,11021802,12925,0,1666930678,13157.751680909998,76.97854347000248,53601.304575120004 2022-10-28,04:18:00.000,301,11021769,13085,0,1666930679,13157.819044009993,76.9573960800044,53601.31854936001 2022-10-28,04:18:01.000,301,11021769,12725,0,1666930680,13157.899879729994,77.00673998999991,53601.3325236 2022-10-28,04:18:02.000,301,11021793,13005,0,1666930681,13157.947033899989,77.02083824999863,53601.29758800001 2022-10-28,04:18:03.000,301,11021776,12805,0,1666930682,13157.953770209999,77.07018216000142,53601.38143344 2022-10-28,04:18:04.000,301,11021758,13165,0,1666930683,13157.96724282999,77.11247694000485,53601.353484960004 2022-10-28,04:18:05.000,301,11021800,12845,0,1666930684,13157.920088659994,77.14067346000229,53601.34649784001 2022-10-28,04:18:06.000,301,11021785,12765,0,1666930685,13157.933561279999,77.16886997999973,53601.36745920001 2022-10-28,04:18:07.000,301,11021787,12805,0,1666930686,13157.933561279999,77.21116476000316,53601.38842056 2022-10-28,04:18:08.000,301,11021739,12845,0,1666930687,13158.02786961999,77.19706650000444,53601.40938192 2022-10-28,04:18:09.000,301,11021765,12765,0,1666930688,13157.96724282999,77.26050866999867,53601.41636904001 2022-10-28,04:18:10.000,301,11021812,13125,0,1666930689,13158.05481486,77.29575432000274,53601.44431752001 2022-10-28,04:18:11.000,301,11021753,12765,0,1666930690,13158.00766068999,77.30985258000146,53601.493227360006 2022-10-28,04:18:12.000,301,11021749,12765,0,1666930691,13158.014396999999,77.30985258000146,53601.52816296 2022-10-28,04:18:13.000,301,11021785,12925,0,1666930692,13158.02786961999,77.30985258000146,53601.542137200006 2022-10-28,04:18:14.000,301,11021741,12885,0,1666930693,13158.021133309994,77.38739301000169,53601.53515008001 2022-10-28,04:18:15.000,301,11021785,13125,0,1666930694,13158.02786961999,77.35919649000425,53601.493227360006 2022-10-28,04:18:16.000,301,11021799,12925,0,1666930695,13158.081760099994,77.40854039999977,53601.62598264 2022-10-28,04:18:17.000,301,11021818,12765,0,1666930696,13158.101969029995,77.38034388000233,53601.63296976001 2022-10-28,04:18:18.000,301,11021788,12925,0,1666930697,13158.11544165,77.43673692000448,53601.639956880004 2022-10-28,04:18:19.000,301,11021791,12765,0,1666930698,13158.10870533999,77.43673692000448,53601.646944 2022-10-28,04:18:20.000,301,11021778,12965,0,1666930699,13158.203013679995,77.49312995999935,53601.709828080006 2022-10-28,04:18:21.000,301,11021793,12805,0,1666930700,13158.15585951,77.48608082999999,53601.69585384 2022-10-28,04:18:22.000,301,11021785,12765,0,1666930701,13158.122177959995,77.52837561000342,53601.72380232 2022-10-28,04:18:23.000,301,11021827,13005,0,1666930702,13158.12891426999,77.53542474000278,53601.72380232 2022-10-28,04:18:24.000,301,11021791,12845,0,1666930703,13158.2164863,77.54247387000214,53601.75175080001 2022-10-28,04:18:25.000,301,11021836,12925,0,1666930704,13158.19627737,77.5495230000015,53601.80066064001 2022-10-28,04:18:26.000,301,11021727,12845,0,1666930705,13158.2164863,77.56362126000022,53601.77271216 2022-10-28,04:18:27.000,301,11021773,13045,0,1666930706,13158.19627737,77.56362126000022,53601.77271216 2022-10-28,04:18:28.000,301,11021758,13045,0,1666930707,13158.25016784999,77.59181777999765,53601.84957048001 2022-10-28,04:18:29.000,301,11021763,12965,0,1666930708,13158.223222609995,77.57771951999894,53601.877518960006 2022-10-28,04:18:30.000,301,11021774,12965,0,1666930709,13158.25690416,77.61296517000301,53601.828609120006 2022-10-28,04:18:31.000,301,11021787,13005,0,1666930710,13158.243431539995,77.64116169000044,53601.84258336 2022-10-28,04:18:32.000,301,11021745,12725,0,1666930711,13158.243431539995,77.66230907999852,53601.87053184001 2022-10-28,04:18:33.000,301,11021778,13085,0,1666930712,13158.25016784999,77.67640734000452,53601.828609120006 2022-10-28,04:18:34.000,301,11021785,13045,0,1666930713,13158.33100356999,77.62706343000173,53601.9613644 2022-10-28,04:18:35.000,301,11021724,12965,0,1666930714,13158.33100356999,77.69050560000323,53601.98931288001 2022-10-28,04:18:36.000,301,11021759,12965,0,1666930715,13158.324267259995,77.6975547300026,53601.996300000006 2022-10-28,04:18:37.000,301,11021779,12765,0,1666930716,13158.33100356999,77.66230907999852,53602.045209840006 2022-10-28,04:18:38.000,301,11021739,13045,0,1666930717,13158.263640469995,77.71870212000067,53602.0312356 2022-10-28,04:18:39.000,301,11021782,12805,0,1666930718,13158.22995891999,77.71870212000067,53601.996300000006 2022-10-28,04:18:40.000,301,11021771,12725,0,1666930719,13158.25690416,77.70460386000195,53602.05918408 2022-10-28,04:18:41.000,301,11021751,12605,0,1666930720,13158.223222609995,77.69050560000323,53601.98232576 2022-10-28,04:18:42.000,301,11021778,12965,0,1666930721,13158.25016784999,77.70460386000195,53602.10809392 2022-10-28,04:18:43.000,301,11021728,13085,0,1666930722,13158.304058329995,77.68345647000388,53602.13604240001 2022-10-28,04:18:44.000,301,11021772,12685,0,1666930723,13158.25690416,77.66230907999852,53602.094119680005 2022-10-28,04:18:45.000,301,11021746,12765,0,1666930724,13158.17606844,77.6975547300026,53602.045209840006 2022-10-28,04:18:46.000,301,11021743,12925,0,1666930725,13158.22995891999,77.68345647000388,53602.10809392 2022-10-28,04:18:47.000,301,11021765,12725,0,1666930726,13158.25016784999,77.66230907999852,53602.19892648 2022-10-28,04:18:48.000,301,11021772,13125,0,1666930727,13158.243431539995,77.62706343000173,53602.23386208001 2022-10-28,04:18:49.000,301,11021789,12885,0,1666930728,13158.18954105999,77.62706343000173,53602.191939360004 2022-10-28,04:18:50.000,301,11021722,12965,0,1666930729,13158.29732202,77.59181777999765,53602.24783632 2022-10-28,04:18:51.000,301,11021793,13005,0,1666930730,13158.22995891999,77.62706343000173,53602.19892648 2022-10-28,04:18:52.000,301,11021784,12885,0,1666930731,13158.22995891999,77.60591604000365,53602.24783632 2022-10-28,04:18:53.000,301,11021772,12685,0,1666930732,13158.2164863,77.57771951999894,53602.24783632 2022-10-28,04:18:54.000,301,11021747,12885,0,1666930733,13158.182804749995,77.5495230000015,53602.19892648 2022-10-28,04:18:55.000,301,11021765,12965,0,1666930734,13158.18954105999,77.52132648000406,53602.23386208001 2022-10-28,04:18:56.000,301,11021725,12965,0,1666930735,13158.142386889995,77.52837561000342,53602.18495224001 2022-10-28,04:18:57.000,301,11021725,12845,0,1666930736,13158.15585951,77.48608082999999,53602.25482344001 2022-10-28,04:18:58.000,301,11021750,12805,0,1666930737,13158.17606844,77.47198257000127,53602.212900720006 2022-10-28,04:18:59.000,301,11021788,13005,0,1666930738,13158.182804749995,77.45788431000256,53602.28277192001 2022-10-28,04:19:00.000,301,11021738,12765,0,1666930739,13158.16933212999,77.4014912700004,53602.331681760006 2022-10-28,04:19:01.000,301,11021759,12925,0,1666930740,13158.162595819995,77.39444214000105,53602.310720400004 2022-10-28,04:19:02.000,301,11021735,12845,0,1666930741,13158.06828747999,77.38739301000169,53602.28975904 2022-10-28,04:19:03.000,301,11021765,12765,0,1666930742,13158.10870533999,77.38034388000233,53602.29674616 2022-10-28,04:19:04.000,301,11021746,12965,0,1666930743,13158.11544165,77.37329475000297,53602.28277192001 2022-10-28,04:19:05.000,301,11021770,12805,0,1666930744,13158.021133309994,77.38034388000233,53602.29674616 2022-10-28,04:19:06.000,301,11021763,12845,0,1666930745,13158.10870533999,77.29575432000274,53602.38757872 2022-10-28,04:19:07.000,301,11021775,12725,0,1666930746,13158.08849640999,77.28165606000402,53602.4155272 2022-10-28,04:19:08.000,301,11021809,12885,0,1666930747,13158.06828747999,77.28870519000338,53602.33866888 2022-10-28,04:19:09.000,301,11021797,12605,0,1666930748,13158.021133309994,77.29575432000274,53602.30373328001 2022-10-28,04:19:10.000,301,11021772,13045,0,1666930749,13158.05481486,77.28165606000402,53602.28975904 2022-10-28,04:19:11.000,301,11021740,12925,0,1666930750,13158.034605929999,77.30985258000146,53602.359630240004 2022-10-28,04:19:12.000,301,11021728,12805,0,1666930751,13157.994188069999,77.29575432000274,53602.29674616 2022-10-28,04:19:13.000,301,11021747,12885,0,1666930752,13158.041342239994,77.28870519000338,53602.331681760006 2022-10-28,04:19:14.000,301,11021776,12765,0,1666930753,13158.081760099994,77.3028034500021,53602.36661736 2022-10-28,04:19:15.000,301,11021753,12805,0,1666930754,13158.05481486,77.3028034500021,53602.345656 2022-10-28,04:19:16.000,301,11021750,13045,0,1666930755,13158.12891426999,77.29575432000274,53602.345656 2022-10-28,04:19:17.000,301,11021808,12925,0,1666930756,13158.08849640999,77.35919649000425,53602.261810560005 2022-10-28,04:19:18.000,301,11021753,12965,0,1666930757,13158.081760099994,77.34509822999826,53602.380591600006 2022-10-28,04:19:19.000,301,11021741,12965,0,1666930758,13158.122177959995,77.33099996999954,53602.28277192001 2022-10-28,04:19:20.000,301,11021783,12965,0,1666930759,13158.22995891999,77.36624562000361,53602.35264312001 2022-10-28,04:19:21.000,301,11021779,13085,0,1666930760,13158.23669523,77.4014912700004,53602.39456584 2022-10-28,04:19:22.000,301,11021768,13285,0,1666930761,13158.22995891999,77.37329475000297,53602.37360448001 2022-10-28,04:19:23.000,301,11021733,12885,0,1666930762,13158.223222609995,77.36624562000361,53602.40155296001 2022-10-28,04:19:24.000,301,11021784,12885,0,1666930763,13158.29058570999,77.37329475000297,53602.46443704 2022-10-28,04:19:25.000,301,11021798,12925,0,1666930764,13158.25690416,77.4014912700004,53602.47142416001 2022-10-28,04:19:26.000,301,11021738,13125,0,1666930765,13158.25690416,77.42968778999784,53602.49238552001 2022-10-28,04:19:27.000,301,11021748,13005,0,1666930766,13158.29058570999,77.46493344000191,53602.499372640006 2022-10-28,04:19:28.000,301,11021769,12685,0,1666930767,13158.223222609995,77.49312995999935,53602.4155272 2022-10-28,04:19:29.000,301,11021786,12765,0,1666930768,13158.25690416,77.52132648000406,53602.40854008 2022-10-28,04:19:30.000,301,11021763,12685,0,1666930769,13158.364685119996,77.50017908999871,53602.548282480006 2022-10-28,04:19:31.000,301,11021724,12845,0,1666930770,13158.364685119996,77.48608082999999,53602.50635976 2022-10-28,04:19:32.000,301,11021768,12885,0,1666930771,13158.4185756,77.50017908999871,53602.548282480006 2022-10-28,04:19:33.000,301,11021775,13005,0,1666930772,13158.33773988,77.48608082999999,53602.56924384001 2022-10-28,04:19:34.000,301,11021782,12925,0,1666930773,13158.384894049996,77.53542474000278,53602.49238552001 2022-10-28,04:19:35.000,301,11021751,12765,0,1666930774,13158.35121249999,77.52837561000342,53602.50635976 2022-10-28,04:19:36.000,301,11021776,12965,0,1666930775,13158.304058329995,77.54247387000214,53602.54129536001 2022-10-28,04:19:37.000,301,11021752,13045,0,1666930776,13158.37142142999,77.55657213000086,53602.56225672 2022-10-28,04:19:38.000,301,11021797,12805,0,1666930777,13158.33100356999,77.55657213000086,53602.73693472001 2022-10-28,04:19:39.000,301,11021762,12925,0,1666930778,13158.37815774,77.54247387000214,53602.58321808 2022-10-28,04:19:40.000,301,11021774,12725,0,1666930779,13158.425311909996,77.60591604000365,53602.57623096 2022-10-28,04:19:41.000,301,11021772,13005,0,1666930780,13158.445520839996,77.57771951999894,53602.61815368001 2022-10-28,04:19:42.000,301,11021772,12685,0,1666930781,13158.41183928999,77.59181777999765,53602.6251408 2022-10-28,04:19:43.000,301,11021809,12925,0,1666930782,13158.344476189995,77.62001430000237,53602.68802488001 2022-10-28,04:19:44.000,301,11021755,13125,0,1666930783,13158.384894049996,77.5847686499983,53602.695012000004 2022-10-28,04:19:45.000,301,11021772,12925,0,1666930784,13158.432048219991,77.59181777999765,53602.74392184 2022-10-28,04:19:46.000,301,11021811,12765,0,1666930785,13158.243431539995,77.60591604000365,53602.715973360006 2022-10-28,04:19:47.000,301,11021777,12685,0,1666930786,13158.29058570999,77.53542474000278,53602.715973360006 2022-10-28,04:19:48.000,301,11021783,12805,0,1666930787,13158.425311909996,77.54247387000214,53602.834754400006 2022-10-28,04:19:49.000,301,11021815,12965,0,1666930788,13158.432048219991,77.50722821999807,53602.82776728001 2022-10-28,04:19:50.000,301,11021754,12685,0,1666930789,13158.4185756,77.55657213000086,53602.87667712001 2022-10-28,04:19:51.000,301,11021777,12965,0,1666930790,13158.364685119996,77.52837561000342,53602.73693472001 2022-10-28,04:19:52.000,301,11021783,12765,0,1666930791,13158.452257149991,77.50722821999807,53602.87667712001 2022-10-28,04:19:53.000,301,11021735,13045,0,1666930792,13158.45899346,77.49312995999935,53602.89763848 2022-10-28,04:19:54.000,301,11021757,12845,0,1666930793,13158.472466079991,77.47903170000063,53602.89065136 2022-10-28,04:19:55.000,301,11021746,13045,0,1666930794,13158.499411320001,77.45788431000256,53602.98847104 2022-10-28,04:19:56.000,301,11021777,12725,0,1666930795,13158.47920239,77.42263865999848,53603.0094324 2022-10-28,04:19:57.000,301,11021815,12965,0,1666930796,13158.405102979996,77.39444214000105,53603.030393760004 2022-10-28,04:19:58.000,301,11021765,12845,0,1666930797,13158.425311909996,77.38034388000233,53603.0793036 2022-10-28,04:19:59.000,301,11021762,13005,0,1666930798,13158.445520839996,77.3380490999989,53603.0793036 2022-10-28,04:20:00.000,301,11021789,12765,0,1666930799,13158.425311909996,77.3380490999989,53603.08629072 2022-10-28,04:20:01.000,301,11021793,12965,0,1666930800,13158.384894049996,77.31690171000082,53603.07231648001 2022-10-28,04:20:02.000,301,11021794,12765,0,1666930801,13158.445520839996,77.29575432000274,53603.16314904001 2022-10-28,04:20:03.000,301,11021759,12925,0,1666930802,13158.384894049996,77.26755779999803,53603.12821344 2022-10-28,04:20:04.000,301,11021765,12605,0,1666930803,13158.432048219991,77.23231215000123,53603.23302024 2022-10-28,04:20:05.000,301,11021775,13085,0,1666930804,13158.425311909996,77.18296823999844,53603.24000736001 2022-10-28,04:20:06.000,301,11021760,12805,0,1666930805,13158.39836667,77.15477172000101,53603.22603312 2022-10-28,04:20:07.000,301,11021755,12725,0,1666930806,13158.304058329995,77.13362433000293,53603.24000736001 2022-10-28,04:20:08.000,301,11021727,13085,0,1666930807,13158.29058570999,77.11952607000421,53603.198084640004 2022-10-28,04:20:09.000,301,11021750,12965,0,1666930808,13158.31753095,77.07723129000078,53603.29590432 2022-10-28,04:20:10.000,301,11021779,13045,0,1666930809,13158.33773988,77.04903477000335,53603.337827040006 2022-10-28,04:20:11.000,301,11021750,12805,0,1666930810,13158.33773988,77.04198564000399,53603.30289144 2022-10-28,04:20:12.000,301,11021754,13205,0,1666930811,13158.203013679995,77.01378911999927,53603.267955840005 2022-10-28,04:20:13.000,301,11021812,12605,0,1666930812,13158.22995891999,76.98559260000184,53603.33083992001 2022-10-28,04:20:14.000,301,11021774,12965,0,1666930813,13158.16933212999,76.9573960800044,53603.33083992001 2022-10-28,04:20:15.000,301,11021755,12685,0,1666930814,13158.15585951,76.90100304000225,53603.337827040006 2022-10-28,04:20:16.000,301,11021769,12845,0,1666930815,13158.122177959995,76.90805217000161,53603.30289144 2022-10-28,04:20:17.000,301,11021758,12965,0,1666930816,13158.06828747999,76.89395391000289,53603.33083992001 2022-10-28,04:20:18.000,301,11021778,12965,0,1666930817,13158.08849640999,76.83756087000074,53603.45660808001 2022-10-28,04:20:19.000,301,11021772,13005,0,1666930818,13158.041342239994,76.81641348000267,53603.44263384 2022-10-28,04:20:20.000,301,11021758,12685,0,1666930819,13158.014396999999,76.76002044000052,53603.386736880006 2022-10-28,04:20:21.000,301,11021758,12925,0,1666930820,13157.920088659994,76.8093643500033,53603.365775520004 2022-10-28,04:20:22.000,301,11021746,12725,0,1666930821,13157.872934489998,76.71067652999773,53603.386736880006 2022-10-28,04:20:23.000,301,11021711,13045,0,1666930822,13157.839252939993,76.69657826999901,53603.42167248 2022-10-28,04:20:24.000,301,11021768,12925,0,1666930823,13157.866198179989,76.67543088000093,53603.484556560004 2022-10-28,04:20:25.000,301,11021750,12805,0,1666930824,13157.738208289993,76.68248001000029,53603.47058232 2022-10-28,04:20:26.000,301,11021761,12885,0,1666930825,13157.771889839998,76.59084132000135,53603.47756944001 2022-10-28,04:20:27.000,301,11021778,12805,0,1666930826,13157.751680909998,76.56969393000327,53603.49154368 2022-10-28,04:20:28.000,301,11021731,12845,0,1666930827,13157.697790429993,76.5344482799992,53603.47058232 2022-10-28,04:20:29.000,301,11021750,12605,0,1666930828,13157.569800539997,76.49215350000304,53603.37974976001 2022-10-28,04:20:30.000,301,11021730,13045,0,1666930829,13157.569800539997,76.46395697999833,53603.45660808001 2022-10-28,04:20:31.000,301,11021773,13125,0,1666930830,13157.509173749997,76.47805524000432,53603.41468536 2022-10-28,04:20:32.000,301,11021775,12805,0,1666930831,13157.468755889997,76.44985871999961,53603.393724 2022-10-28,04:20:33.000,301,11021716,13005,0,1666930832,13157.401392790001,76.42166220000217,53603.40769824001 2022-10-28,04:20:34.000,301,11021779,12845,0,1666930833,13157.286875519996,76.43576046000089,53603.40769824001 2022-10-28,04:20:35.000,301,11021735,12765,0,1666930834,13157.307084449996,76.39346568000474,53603.42865960001 2022-10-28,04:20:36.000,301,11021761,12965,0,1666930835,13157.232985039991,76.3864165499981,53603.40071112 2022-10-28,04:20:37.000,301,11021721,12805,0,1666930836,13157.145413009996,76.34412177000195,53603.44263384 2022-10-28,04:20:38.000,301,11021766,12965,0,1666930837,13157.05110466999,76.36526916000003,53603.30289144 2022-10-28,04:20:39.000,301,11021746,12805,0,1666930838,13156.99047787999,76.32297438000387,53603.34481416 2022-10-28,04:20:40.000,301,11021791,12725,0,1666930839,13156.97700526,76.25953221000236,53603.37974976001 2022-10-28,04:20:41.000,301,11021737,12805,0,1666930840,13156.88943322999,76.27363047000108,53603.35180128 2022-10-28,04:20:42.000,301,11021751,12805,0,1666930841,13156.87596061,76.252483080003,53603.35180128 2022-10-28,04:20:43.000,301,11021706,12965,0,1666930842,13156.842279059994,76.252483080003,53603.37974976001 2022-10-28,04:20:44.000,301,11021741,12765,0,1666930843,13156.82880643999,76.20313917000021,53603.393724 2022-10-28,04:20:45.000,301,11021777,12725,0,1666930844,13156.721025479994,76.23838482000428,53603.35878840001 2022-10-28,04:20:46.000,301,11021786,12925,0,1666930845,13156.714289169999,76.1890409100015,53603.29590432 2022-10-28,04:20:47.000,301,11021771,12765,0,1666930846,13156.694080239999,76.16084439000406,53603.26096872001 2022-10-28,04:20:48.000,301,11021754,12965,0,1666930847,13156.552617729998,76.16789352000342,53603.149174800004 2022-10-28,04:20:49.000,301,11021772,12885,0,1666930848,13156.599771899993,76.17494265000278,53603.24699448 2022-10-28,04:20:50.000,301,11021762,12845,0,1666930849,13156.586299279988,76.16789352000342,53603.28193008 2022-10-28,04:20:51.000,301,11021744,12845,0,1666930850,13156.525672489988,76.18199178000214,53603.198084640004 2022-10-28,04:20:52.000,301,11021726,12925,0,1666930851,13156.444836770002,76.14674612999806,53603.20507176 2022-10-28,04:20:53.000,301,11021737,12925,0,1666930852,13156.438100459993,76.1396969999987,53603.16314904001 2022-10-28,04:20:54.000,301,11021731,12685,0,1666930853,13156.384209980002,76.1396969999987,53603.1142392 2022-10-28,04:20:55.000,301,11021796,13005,0,1666930854,13156.310110569997,76.12559873999999,53603.100264960005 2022-10-28,04:20:56.000,301,11021760,13005,0,1666930855,13156.269692709997,76.09740222000255,53603.04436800001 2022-10-28,04:20:57.000,301,11021700,12765,0,1666930856,13156.202329610001,76.11150048000127,53603.04436800001 2022-10-28,04:20:58.000,301,11021766,13085,0,1666930857,13156.222538540002,76.1537952600047,53603.14218768001 2022-10-28,04:20:59.000,301,11021763,12805,0,1666930858,13156.182120680001,76.12559873999999,53603.100264960005 2022-10-28,04:21:00.000,301,11021758,12805,0,1666930859,13156.114757579991,76.11854961000063,53603.09327784001 2022-10-28,04:21:01.000,301,11021807,12925,0,1666930860,13156.047394479996,76.16789352000342,53603.051355120006 2022-10-28,04:21:02.000,301,11021789,12845,0,1666930861,13156.067603409996,76.1537952600047,53603.02340664001 2022-10-28,04:21:03.000,301,11021767,13005,0,1666930862,13156.00024031,76.17494265000278,53602.96052256 2022-10-28,04:21:04.000,301,11021702,13045,0,1666930863,13155.993503999991,76.18199178000214,53602.883664240006 2022-10-28,04:21:05.000,301,11021777,12845,0,1666930864,13155.91266827999,76.21723742999893,53602.89763848 2022-10-28,04:21:06.000,301,11021737,12805,0,1666930865,13155.946349829996,76.21723742999893,53602.97449680001 2022-10-28,04:21:07.000,301,11021772,12925,0,1666930866,13155.87898673,76.27363047000108,53602.89763848 2022-10-28,04:21:08.000,301,11021762,13005,0,1666930867,13155.83856887,76.31592525000451,53602.9395612 2022-10-28,04:21:09.000,301,11021772,12965,0,1666930868,13155.79815101,76.30182698999852,53602.834754400006 2022-10-28,04:21:10.000,301,11021750,12925,0,1666930869,13155.825096249995,76.32297438000387,53602.87667712001 2022-10-28,04:21:11.000,301,11021778,12925,0,1666930870,13155.79815101,76.35822003000067,53602.89065136 2022-10-28,04:21:12.000,301,11021775,12965,0,1666930871,13155.75773315,76.40756394000346,53602.78584456001 2022-10-28,04:21:13.000,301,11021781,12885,0,1666930872,13155.825096249995,76.45690784999897,53602.84174152 2022-10-28,04:21:14.000,301,11021766,12885,0,1666930873,13155.81835994,76.44280959000025,53602.862702880004 2022-10-28,04:21:15.000,301,11021735,12685,0,1666930874,13155.784678389995,76.51330089000112,53602.862702880004 2022-10-28,04:21:16.000,301,11021745,13085,0,1666930875,13155.79141469999,76.54149740999856,53602.82776728001 2022-10-28,04:21:17.000,301,11021771,13045,0,1666930876,13155.73752422,76.56969393000327,53602.74392184 2022-10-28,04:21:18.000,301,11021754,12805,0,1666930877,13155.784678389995,76.55559567000455,53602.77885744 2022-10-28,04:21:19.000,301,11021755,12845,0,1666930878,13155.784678389995,76.5978904500007,53602.80680592001 2022-10-28,04:21:20.000,301,11021730,12885,0,1666930879,13155.83856887,76.62608696999814,53602.79283168 2022-10-28,04:21:21.000,301,11021772,12845,0,1666930880,13155.81162362999,76.68248001000029,53602.78584456001 2022-10-28,04:21:22.000,301,11021723,12965,0,1666930881,13155.83183255999,76.69657826999901,53602.7299476 2022-10-28,04:21:23.000,301,11021762,12765,0,1666930882,13155.83856887,76.7459221800018,53602.75090896 2022-10-28,04:21:24.000,301,11021739,12965,0,1666930883,13155.926140899996,76.7811678299986,53602.7998188 2022-10-28,04:21:25.000,301,11021732,13045,0,1666930884,13155.93287720999,76.85165912999946,53602.77885744 2022-10-28,04:21:26.000,301,11021771,12725,0,1666930885,13155.98003138,76.86575738999818,53602.79283168 2022-10-28,04:21:27.000,301,11021740,13125,0,1666930886,13155.93961352,76.90100304000225,53602.77187032 2022-10-28,04:21:28.000,301,11021774,12805,0,1666930887,13155.986767689996,76.93624868999905,53602.77885744 2022-10-28,04:21:29.000,301,11021760,12965,0,1666930888,13156.033921859991,76.96444521000376,53602.86969 2022-10-28,04:21:30.000,301,11021746,13005,0,1666930889,13156.087812339996,76.99969086000056,53602.82776728001 2022-10-28,04:21:31.000,301,11021724,12885,0,1666930890,13156.134966509992,77.07018216000142,53602.85571576001 2022-10-28,04:21:32.000,301,11021744,12885,0,1666930891,13156.209065919997,77.0913295499995,53602.80680592001 2022-10-28,04:21:33.000,301,11021766,12565,0,1666930892,13156.215802229992,77.12657520000357,53602.932574080005 2022-10-28,04:21:34.000,301,11021771,12805,0,1666930893,13156.202329610001,77.15477172000101,53602.91859984 2022-10-28,04:21:35.000,301,11021745,13125,0,1666930894,13156.249483779997,77.21116476000316,53602.981483920004 2022-10-28,04:21:36.000,301,11021776,12725,0,1666930895,13156.283165330002,77.27460693000467,53602.91859984 2022-10-28,04:21:37.000,301,11021775,12885,0,1666930896,13156.343792120002,77.27460693000467,53602.99545816001 2022-10-28,04:21:38.000,301,11021753,12845,0,1666930897,13156.444836770002,77.35214736000489,53602.99545816001 2022-10-28,04:21:39.000,301,11021769,12725,0,1666930898,13156.491990939998,77.41558952999912,53603.0094324 2022-10-28,04:21:40.000,301,11021757,12885,0,1666930899,13156.539145109993,77.42263865999848,53603.01641952 2022-10-28,04:21:41.000,301,11021770,12845,0,1666930900,13156.606508209989,77.47903170000063,53603.02340664001 2022-10-28,04:21:42.000,301,11021781,12845,0,1666930901,13156.613244519998,77.5495230000015,53603.03738088 2022-10-28,04:21:43.000,301,11021747,12925,0,1666930902,13156.640189759994,77.57771951999894,53603.051355120006 2022-10-28,04:21:44.000,301,11021721,12685,0,1666930903,13156.741234409994,77.59886691000429,53603.04436800001 2022-10-28,04:21:45.000,301,11021750,13165,0,1666930904,13156.87596061,77.62001430000237,53602.96052256 2022-10-28,04:21:46.000,301,11021763,12885,0,1666930905,13156.882696919994,77.6482108199998,53602.91859984 2022-10-28,04:21:47.000,301,11021765,13125,0,1666930906,13156.902905849995,77.69050560000323,53603.01641952 2022-10-28,04:21:48.000,301,11021759,13005,0,1666930907,13156.95006001999,77.75394777000474,53603.100264960005 2022-10-28,04:21:49.000,301,11021708,12765,0,1666930908,13156.83554275,77.84558646000369,53603.1142392 2022-10-28,04:21:50.000,301,11021787,12965,0,1666930909,13156.95006001999,77.85263559000305,53603.23302024 2022-10-28,04:21:51.000,301,11021764,13085,0,1666930910,13157.03089573999,77.8949303699992,53603.35878840001 2022-10-28,04:21:52.000,301,11021753,12885,0,1666930911,13156.97700526,77.95132341000135,53603.34481416 2022-10-28,04:21:53.000,301,11021769,12765,0,1666930912,13156.99047787999,78.02181471000222,53603.35878840001 2022-10-28,04:21:54.000,301,11021772,12845,0,1666930913,13157.07131359999,78.07115861999773,53603.393724 2022-10-28,04:21:55.000,301,11021791,12605,0,1666930914,13157.17235824999,78.07115861999773,53603.47058232 2022-10-28,04:21:56.000,301,11021755,12885,0,1666930915,13157.185830869996,78.12050253000052,53603.52647928001 2022-10-28,04:21:57.000,301,11021740,12965,0,1666930916,13157.1386767,78.19099383000139,53603.56141488 2022-10-28,04:21:58.000,301,11021815,12725,0,1666930917,13157.17235824999,78.24033774000418,53603.603337600005 2022-10-28,04:21:59.000,301,11021722,13205,0,1666930918,13157.206039799996,78.27558339000097,53603.64526032001 2022-10-28,04:22:00.000,301,11021763,12965,0,1666930919,13157.19930349,78.36722207999992,53603.652247440004 2022-10-28,04:22:01.000,301,11021775,12725,0,1666930920,13157.266666589996,78.40951686000335,53603.6382732 2022-10-28,04:22:02.000,301,11021787,13045,0,1666930921,13157.340766000001,78.47295903000486,53603.673208800006 2022-10-28,04:22:03.000,301,11021769,12565,0,1666930922,13157.381183860001,78.49410642000294,53603.76404136001 2022-10-28,04:22:04.000,301,11021726,12885,0,1666930923,13157.394656479992,78.57869598000252,53603.819938320004 2022-10-28,04:22:05.000,301,11021799,12885,0,1666930924,13157.468755889997,78.62803988999804,53603.771028480005 2022-10-28,04:22:06.000,301,11021749,12805,0,1666930925,13157.428338029997,78.67033467000147,53603.7780156 2022-10-28,04:22:07.000,301,11021797,12925,0,1666930926,13157.421601720001,78.70558031999826,53603.81295120001 2022-10-28,04:22:08.000,301,11021769,13045,0,1666930927,13157.502437440002,78.77607161999913,53603.89679664 2022-10-28,04:22:09.000,301,11021741,12805,0,1666930928,13157.556327919992,78.79721901000448,53603.96666784 2022-10-28,04:22:10.000,301,11021737,13005,0,1666930929,13157.650636259998,78.81836640000256,53604.04352616 2022-10-28,04:22:11.000,301,11021794,12765,0,1666930930,13157.643899950002,78.88180857000407,53604.06448752 2022-10-28,04:22:12.000,301,11021766,13205,0,1666930931,13157.677581499993,78.91705422000086,53604.008590560006 2022-10-28,04:22:13.000,301,11021819,12765,0,1666930932,13157.711263049998,78.97344726000301,53604.12038448 2022-10-28,04:22:14.000,301,11021730,12925,0,1666930933,13157.717999359993,79.01574203999917,53604.225191280006 2022-10-28,04:22:15.000,301,11021732,12925,0,1666930934,13157.785362459988,79.10033159999875,53604.11339736 2022-10-28,04:22:16.000,301,11021803,13005,0,1666930935,13157.751680909998,79.11442986000475,53604.12737160001 2022-10-28,04:22:17.000,301,11021788,12765,0,1666930936,13157.832516629998,79.1214789900041,53604.30903672 2022-10-28,04:22:18.000,301,11021791,13085,0,1666930937,13157.879670799994,79.1919702899977,53604.32999808 2022-10-28,04:22:19.000,301,11021759,12925,0,1666930938,13157.879670799994,79.20606855000369,53604.3020496 2022-10-28,04:22:20.000,301,11021760,12925,0,1666930939,13157.940297589994,79.20606855000369,53604.32999808 2022-10-28,04:22:21.000,301,11021775,12685,0,1666930940,13157.947033899989,79.20606855000369,53604.36493368001 2022-10-28,04:22:22.000,301,11021759,12925,0,1666930941,13157.947033899989,79.24836332999985,53604.4767276 2022-10-28,04:22:23.000,301,11021777,12765,0,1666930942,13157.973979139999,79.26246158999857,53604.44877912 2022-10-28,04:22:24.000,301,11021752,12765,0,1666930943,13157.980715449994,79.28360898000392,53604.46275336001 2022-10-28,04:22:25.000,301,11021746,12885,0,1666930944,13157.994188069999,79.304756370002,53604.52563744 2022-10-28,04:22:26.000,301,11021754,12805,0,1666930945,13158.02786961999,79.34000201999879,53604.58153440001 2022-10-28,04:22:27.000,301,11021747,12765,0,1666930946,13158.09523272,79.31885463000071,53604.707302560004 2022-10-28,04:22:28.000,301,11021745,12765,0,1666930947,13158.081760099994,79.34000201999879,53604.74223816 2022-10-28,04:22:29.000,301,11021783,12965,0,1666930948,13158.09523272,79.34705114999815,53604.72127680001 2022-10-28,04:22:30.000,301,11021735,13045,0,1666930949,13158.08849640999,79.36114941000415,53604.728263920006 2022-10-28,04:22:31.000,301,11021778,12765,0,1666930950,13158.06828747999,79.35410028000479,53604.777173760005 2022-10-28,04:22:32.000,301,11021777,12925,0,1666930951,13158.06828747999,79.34000201999879,53604.73525104 2022-10-28,04:22:33.000,301,11021738,12645,0,1666930952,13158.081760099994,79.34000201999879,53604.80512224 2022-10-28,04:22:34.000,301,11021737,12925,0,1666930953,13158.101969029995,79.34705114999815,53604.83307072 2022-10-28,04:22:35.000,301,11021709,12925,0,1666930954,13158.021133309994,79.36114941000415,53604.81210936 2022-10-28,04:22:36.000,301,11021784,12725,0,1666930955,13158.09523272,79.36114941000415,53604.944864640005 2022-10-28,04:22:37.000,301,11021715,12765,0,1666930956,13158.07502379,79.31885463000071,53604.944864640005 2022-10-28,04:22:38.000,301,11021736,12965,0,1666930957,13158.041342239994,79.32590376000007,53604.96582600001 2022-10-28,04:22:39.000,301,11021740,12805,0,1666930958,13158.09523272,79.28360898000392,53605.0007616 2022-10-28,04:22:40.000,301,11021771,12765,0,1666930959,13158.10870533999,79.31180550000136,53605.042684320004 2022-10-28,04:22:41.000,301,11021773,12805,0,1666930960,13158.101969029995,79.28360898000392,53605.0706328 2022-10-28,04:22:42.000,301,11021790,12845,0,1666930961,13158.11544165,79.29065811000328,53605.08460704001 2022-10-28,04:22:43.000,301,11021786,12725,0,1666930962,13158.10870533999,79.27655985000456,53605.09858128 2022-10-28,04:22:44.000,301,11021758,12845,0,1666930963,13158.122177959995,79.304756370002,53605.161465360005 2022-10-28,04:22:45.000,301,11021778,12845,0,1666930964,13158.122177959995,79.304756370002,53605.18941384 2022-10-28,04:22:46.000,301,11021757,13285,0,1666930965,13158.101969029995,79.29065811000328,53605.16845248 2022-10-28,04:22:47.000,301,11021741,12805,0,1666930966,13158.06828747999,79.31180550000136,53605.161465360005 2022-10-28,04:22:48.000,301,11021767,13005,0,1666930967,13158.07502379,79.27655985000456,53605.15447824001 2022-10-28,04:22:49.000,301,11021738,12765,0,1666930968,13158.12891426999,79.29770724000264,53605.161465360005 2022-10-28,04:22:50.000,301,11021786,12925,0,1666930969,13158.021133309994,79.31885463000071,53605.15447824001 2022-10-28,04:22:51.000,301,11021741,12925,0,1666930970,13158.034605929999,79.35410028000479,53605.14749112 2022-10-28,04:22:52.000,301,11021769,12965,0,1666930971,13158.11544165,79.37524767000286,53605.23832368 2022-10-28,04:22:53.000,301,11021816,13085,0,1666930972,13158.12891426999,79.36114941000415,53605.280246400005 2022-10-28,04:22:54.000,301,11021775,12965,0,1666930973,13158.14912319999,79.33295288999943,53605.23832368 2022-10-28,04:22:55.000,301,11021764,12885,0,1666930974,13158.17606844,79.38229680000222,53605.25928504 2022-10-28,04:22:56.000,301,11021771,12685,0,1666930975,13158.20974998999,79.41049331999966,53605.30819488 2022-10-28,04:22:57.000,301,11021711,12805,0,1666930976,13158.09523272,79.4034441900003,53605.28723352 2022-10-28,04:22:58.000,301,11021756,12885,0,1666930977,13158.15585951,79.43164070999774,53605.378066080004 2022-10-28,04:22:59.000,301,11021775,12765,0,1666930978,13158.17606844,79.43164070999774,53605.40601456 2022-10-28,04:23:00.000,301,11021757,13125,0,1666930979,13158.17606844,79.42459157999838,53605.44095016001 2022-10-28,04:23:01.000,301,11021787,12965,0,1666930980,13158.16933212999,79.42459157999838,53605.40601456 2022-10-28,04:23:02.000,301,11021727,13005,0,1666930981,13158.08849640999,79.41754244999902,53605.30120776001 2022-10-28,04:23:03.000,301,11021760,12965,0,1666930982,13158.09523272,79.45983723000245,53605.34313048001 2022-10-28,04:23:04.000,301,11021776,12965,0,1666930983,13158.182804749995,79.44573897000373,53605.399027440006 2022-10-28,04:23:05.000,301,11021731,12885,0,1666930984,13158.17606844,79.42459157999838,53605.44095016001 2022-10-28,04:23:06.000,301,11021740,13005,0,1666930985,13158.18954105999,79.44573897000373,53605.37107896001 2022-10-28,04:23:07.000,301,11021769,13045,0,1666930986,13158.162595819995,79.45278810000309,53605.329156240005 2022-10-28,04:23:08.000,301,11021752,13125,0,1666930987,13158.2164863,79.43868984000437,53605.43396304 2022-10-28,04:23:09.000,301,11021751,12845,0,1666930988,13158.203013679995,79.43164070999774,53605.47588576 2022-10-28,04:23:10.000,301,11021773,13005,0,1666930989,13158.20974998999,79.47393549000117,53605.42697592 2022-10-28,04:23:11.000,301,11021760,13005,0,1666930990,13158.23669523,79.43868984000437,53605.4549244 2022-10-28,04:23:12.000,301,11021749,12965,0,1666930991,13158.2164863,79.46688636000181,53605.41300168 2022-10-28,04:23:13.000,301,11021780,12645,0,1666930992,13158.22995891999,79.45983723000245,53605.447937280005 2022-10-28,04:23:14.000,301,11021747,12885,0,1666930993,13158.31753095,79.46688636000181,53605.53178272 2022-10-28,04:23:15.000,301,11021760,12925,0,1666930994,13158.33100356999,79.45278810000309,53605.48287288 2022-10-28,04:23:16.000,301,11021784,12885,0,1666930995,13158.33773988,79.48803374999989,53605.48287288 2022-10-28,04:23:17.000,301,11021767,12885,0,1666930996,13158.23669523,79.49508287999925,53605.44095016001 2022-10-28,04:23:18.000,301,11021757,13005,0,1666930997,13158.35121249999,79.48803374999989,53605.41998880001 2022-10-28,04:23:19.000,301,11021752,12845,0,1666930998,13158.4185756,79.49508287999925,53605.399027440006 2022-10-28,04:23:20.000,301,11021762,13085,0,1666930999,13158.472466079991,79.48803374999989,53605.37107896001 2022-10-28,04:23:21.000,301,11021744,13005,0,1666931000,13158.452257149991,79.5162302700046,53605.48287288 2022-10-28,04:23:22.000,301,11021735,12845,0,1666931001,13158.546565489996,79.5162302700046,53605.350117600006 2022-10-28,04:23:23.000,301,11021779,13005,0,1666931002,13158.600455970001,79.5021320099986,53605.496847120005 2022-10-28,04:23:24.000,301,11021749,12885,0,1666931003,13158.654346449992,79.5021320099986,53605.517808480006 2022-10-28,04:23:25.000,301,11021756,12965,0,1666931004,13158.593719659992,79.45278810000309,53605.50383424 2022-10-28,04:23:26.000,301,11021781,12805,0,1666931005,13158.593719659992,79.44573897000373,53605.50383424 2022-10-28,04:23:27.000,301,11021758,12805,0,1666931006,13158.607192279997,79.47393549000117,53605.47588576 2022-10-28,04:23:28.000,301,11021779,13005,0,1666931007,13158.627401209997,79.49508287999925,53605.47588576 2022-10-28,04:23:29.000,301,11021755,12885,0,1666931008,13158.755391099992,79.45983723000245,53605.55973120001 2022-10-28,04:23:30.000,301,11021788,13165,0,1666931009,13158.842963130002,79.45983723000245,53605.48986000001 2022-10-28,04:23:31.000,301,11021767,13005,0,1666931010,13158.829490509997,79.45278810000309,53605.517808480006 2022-10-28,04:23:32.000,301,11021821,12805,0,1666931011,13158.802545270002,79.46688636000181,53605.55973120001 2022-10-28,04:23:33.000,301,11021796,13005,0,1666931012,13158.917062539993,79.48098462000053,53605.55274408 2022-10-28,04:23:34.000,301,11021750,12965,0,1666931013,13158.883380990002,79.49508287999925,53605.69248648 2022-10-28,04:23:35.000,301,11021740,12805,0,1666931014,13158.957480399993,79.5162302700046,53605.74838344 2022-10-28,04:23:36.000,301,11021812,12605,0,1666931015,13158.869908369998,79.55852505000075,53605.713447840004 2022-10-28,04:23:37.000,301,11021749,12765,0,1666931016,13158.890117299998,79.55852505000075,53605.783319040005 2022-10-28,04:23:38.000,301,11021773,12725,0,1666931017,13158.944007779988,79.59377070000482,53605.80428040001 2022-10-28,04:23:39.000,301,11021755,12965,0,1666931018,13158.950744089998,79.62196722000226,53605.82524176001 2022-10-28,04:23:40.000,301,11021728,12965,0,1666931019,13158.937271469993,79.63606548000098,53605.84620312001 2022-10-28,04:23:41.000,301,11021762,12725,0,1666931020,13158.977689329993,79.63606548000098,53605.86716448 2022-10-28,04:23:42.000,301,11021754,12805,0,1666931021,13158.957480399993,79.62901635000162,53605.839216 2022-10-28,04:23:43.000,301,11021720,12845,0,1666931022,13158.977689329993,79.67836026000441,53605.902100080006 2022-10-28,04:23:44.000,301,11021779,13205,0,1666931023,13159.018107189993,79.67836026000441,53605.902100080006 2022-10-28,04:23:45.000,301,11021769,12845,0,1666931024,13158.917062539993,79.72065504000057,53605.86017736 2022-10-28,04:23:46.000,301,11021726,12725,0,1666931025,13159.011370879998,79.72065504000057,53605.902100080006 2022-10-28,04:23:47.000,301,11021736,13005,0,1666931026,13159.031579809998,79.69950765000249,53605.99293264001 2022-10-28,04:23:48.000,301,11021722,12885,0,1666931027,13159.065261359989,79.70655678000185,53606.00690688 2022-10-28,04:23:49.000,301,11021803,12845,0,1666931028,13159.065261359989,79.69245852000313,53605.94402280001 2022-10-28,04:23:50.000,301,11021776,13005,0,1666931029,13159.078733979994,79.65721286999906,53605.93703568 2022-10-28,04:23:51.000,301,11021789,12645,0,1666931030,13158.997898259993,79.69245852000313,53605.881138720004 2022-10-28,04:23:52.000,301,11021748,13045,0,1666931031,13158.964216709988,79.68540939000377,53605.881138720004 2022-10-28,04:23:53.000,301,11021749,12725,0,1666931032,13158.991161949998,79.69245852000313,53605.88812584 2022-10-28,04:23:54.000,301,11021736,12965,0,1666931033,13159.105679219989,79.63606548000098,53605.99293264001 2022-10-28,04:23:55.000,301,11021752,12805,0,1666931034,13159.092206599998,79.65721286999906,53606.06280384001 2022-10-28,04:23:56.000,301,11021761,12885,0,1666931035,13159.112415529999,79.64311461000034,53606.02786824 2022-10-28,04:23:57.000,301,11021760,12725,0,1666931036,13159.098942909994,79.62901635000162,53605.95799704 2022-10-28,04:23:58.000,301,11021748,12925,0,1666931037,13159.152833389999,79.6149180900029,53606.01389400001 2022-10-28,04:23:59.000,301,11021763,12805,0,1666931038,13159.078733979994,79.64311461000034,53605.98594552 2022-10-28,04:24:00.000,301,11021753,12885,0,1666931039,13159.146097079989,79.6149180900029,53606.04184248001 2022-10-28,04:24:01.000,301,11021760,13045,0,1666931040,13159.146097079989,79.59377070000482,53605.999919760005 2022-10-28,04:24:02.000,301,11021745,12845,0,1666931041,13159.139360769994,79.60786896000354,53606.01389400001 2022-10-28,04:24:03.000,301,11021781,12885,0,1666931042,13159.159569699994,79.56557418000011,53606.00690688 2022-10-28,04:24:04.000,301,11021763,13045,0,1666931043,13159.220196489994,79.56557418000011,53606.07677808 2022-10-28,04:24:05.000,301,11021749,13085,0,1666931044,13159.213460179999,79.57967243999883,53606.09773944 2022-10-28,04:24:06.000,301,11021761,12845,0,1666931045,13159.220196489994,79.58672156999819,53606.10472656 2022-10-28,04:24:07.000,301,11021779,12925,0,1666931046,13159.193251249999,79.58672156999819,53606.11171368001 2022-10-28,04:24:08.000,301,11021783,13045,0,1666931047,13159.213460179999,79.64311461000034,53606.07677808 2022-10-28,04:24:09.000,301,11021739,12805,0,1666931048,13159.280823279994,79.6149180900029,53606.18857200001 2022-10-28,04:24:10.000,301,11021762,12645,0,1666931049,13159.31450483,79.62196722000226,53606.16062352001 2022-10-28,04:24:11.000,301,11021761,12885,0,1666931050,13159.32797744999,79.64311461000034,53606.167610640005 2022-10-28,04:24:12.000,301,11021776,12965,0,1666931051,13159.301032209994,79.65721286999906,53606.10472656 2022-10-28,04:24:13.000,301,11021778,12925,0,1666931052,13159.381867929995,79.6501637399997,53606.216520480004 2022-10-28,04:24:14.000,301,11021784,13005,0,1666931053,13159.361658999995,79.72065504000057,53606.17459776 2022-10-28,04:24:15.000,301,11021761,12885,0,1666931054,13159.402076859995,79.7136059100012,53606.1536364 2022-10-28,04:24:16.000,301,11021761,12925,0,1666931055,13159.43575841,79.75590069000464,53606.17459776 2022-10-28,04:24:17.000,301,11021771,12965,0,1666931056,13159.482912579995,79.73475329999928,53606.216520480004 2022-10-28,04:24:18.000,301,11021794,13085,0,1666931057,13159.57048460999,79.77704808000271,53606.286391680005 2022-10-28,04:24:19.000,301,11021760,12845,0,1666931058,13159.55027567999,79.79819547000079,53606.24446896 2022-10-28,04:24:20.000,301,11021719,13005,0,1666931059,13159.61090246999,79.84049025000422,53606.30735304001 2022-10-28,04:24:21.000,301,11021771,13005,0,1666931060,13159.61090246999,79.85458851000294,53606.27940456001 2022-10-28,04:24:22.000,301,11021750,12885,0,1666931061,13159.59742985,79.91098154999781,53606.237481840006 2022-10-28,04:24:23.000,301,11021743,12845,0,1666931062,13159.664792949996,79.93917807000253,53606.30036592 2022-10-28,04:24:24.000,301,11021780,12605,0,1666931063,13159.691738189991,79.97442371999932,53606.31434016 2022-10-28,04:24:25.000,301,11021787,12965,0,1666931064,13159.6984745,80.00262024000403,53606.34927576001 2022-10-28,04:24:26.000,301,11021773,13085,0,1666931065,13159.738892360001,80.02376763000211,53606.37023712 2022-10-28,04:24:27.000,301,11021731,12805,0,1666931066,13159.745628669996,80.01671850000275,53606.44010832 2022-10-28,04:24:28.000,301,11021766,12765,0,1666931067,13159.812991769992,80.0731115400049,53606.42613408001 2022-10-28,04:24:29.000,301,11021798,12805,0,1666931068,13159.792782839992,80.08720980000362,53606.39119848 2022-10-28,04:24:30.000,301,11021777,12965,0,1666931069,13159.826464389997,80.10130806000234,53606.405172720006 2022-10-28,04:24:31.000,301,11021717,12885,0,1666931070,13159.833200699992,80.12245545000042,53606.454082560005 2022-10-28,04:24:32.000,301,11021745,12845,0,1666931071,13159.819728080001,80.1436028399985,53606.41914696 2022-10-28,04:24:33.000,301,11021767,12805,0,1666931072,13159.866882249997,80.12950457999978,53606.52395376001 2022-10-28,04:24:34.000,301,11021771,12845,0,1666931073,13159.887091179997,80.16475023000385,53606.64273480001 2022-10-28,04:24:35.000,301,11021779,12845,0,1666931074,13159.907300109997,80.17884849000257,53606.57985072 2022-10-28,04:24:36.000,301,11021788,12925,0,1666931075,13159.846673319997,80.17884849000257,53606.55888936 2022-10-28,04:24:37.000,301,11021812,12885,0,1666931076,13159.934245349992,80.19999588000064,53606.65670904 2022-10-28,04:24:38.000,301,11021812,12925,0,1666931077,13159.880354870002,80.19999588000064,53606.64972192 2022-10-28,04:24:39.000,301,11021738,12925,0,1666931078,13159.920772730002,80.19999588000064,53606.70561888 2022-10-28,04:24:40.000,301,11021763,12725,0,1666931079,13159.927509039997,80.22114326999872,53606.68465752001 2022-10-28,04:24:41.000,301,11021770,12725,0,1666931080,13159.853409629992,80.23524153000471,53606.69863176 2022-10-28,04:24:42.000,301,11021736,12765,0,1666931081,13159.853409629992,80.24933979000343,53606.78247720001 2022-10-28,04:24:43.000,301,11021771,12725,0,1666931082,13159.907300109997,80.21409413999936,53606.80343856 2022-10-28,04:24:44.000,301,11021760,12725,0,1666931083,13159.947717969997,80.27048718000151,53606.79645144 2022-10-28,04:24:45.000,301,11021797,12925,0,1666931084,13159.839937010001,80.24933979000343,53606.76850296 2022-10-28,04:24:46.000,301,11021776,12725,0,1666931085,13159.860145940002,80.25638892000279,53606.81042568001 2022-10-28,04:24:47.000,301,11021790,13045,0,1666931086,13159.860145940002,80.29163456999959,53606.887284000004 2022-10-28,04:24:48.000,301,11021711,13125,0,1666931087,13159.772573909991,80.29868369999895,53606.84536128 2022-10-28,04:24:49.000,301,11021771,13005,0,1666931088,13159.765837599996,80.27048718000151,53606.80343856 2022-10-28,04:24:50.000,301,11021802,12765,0,1666931089,13159.846673319997,80.32688022000366,53606.88029688001 2022-10-28,04:24:51.000,301,11021792,13005,0,1666931090,13159.846673319997,80.29868369999895,53606.89427112 2022-10-28,04:24:52.000,301,11021767,12805,0,1666931091,13159.819728080001,80.3550767400011,53606.94318096 2022-10-28,04:24:53.000,301,11021830,12605,0,1666931092,13159.711947119991,80.36917499999981,53606.92920672001 2022-10-28,04:24:54.000,301,11021749,12885,0,1666931093,13159.732156049991,80.36917499999981,53606.94318096 2022-10-28,04:24:55.000,301,11021771,12605,0,1666931094,13159.792782839992,80.39032238999789,53606.98510368 2022-10-28,04:24:56.000,301,11021764,12805,0,1666931095,13159.752364979991,80.38327325999853,53606.94318096 2022-10-28,04:24:57.000,301,11021740,12965,0,1666931096,13159.725419739996,80.40442065000389,53606.93619384 2022-10-28,04:24:58.000,301,11021763,12885,0,1666931097,13159.779310220001,80.41146978000324,53607.006065040005 2022-10-28,04:24:59.000,301,11021758,13165,0,1666931098,13159.765837599996,80.46786281999812,53607.054974880004 2022-10-28,04:25:00.000,301,11021747,13005,0,1666931099,13159.772573909991,80.4537645599994,53607.06894912001 2022-10-28,04:25:01.000,301,11021746,13005,0,1666931100,13159.745628669996,80.46786281999812,53607.01305216 2022-10-28,04:25:02.000,301,11021771,12725,0,1666931101,13159.691738189991,80.48901021000347,53606.96414232 2022-10-28,04:25:03.000,301,11021773,13005,0,1666931102,13159.685001879996,80.51720673000091,53607.02003928001 2022-10-28,04:25:04.000,301,11021721,12965,0,1666931103,13159.711947119991,80.49605934000283,53607.04798776001 2022-10-28,04:25:05.000,301,11021751,12725,0,1666931104,13159.711947119991,80.53835411999898,53607.03401352 2022-10-28,04:25:06.000,301,11021757,12725,0,1666931105,13159.671529259991,80.51720673000091,53606.9920908 2022-10-28,04:25:07.000,301,11021790,12685,0,1666931106,13159.6984745,80.50310847000219,53606.97112944 2022-10-28,04:25:08.000,301,11021797,13125,0,1666931107,13159.718683430001,80.52425586000027,53606.98510368 2022-10-28,04:25:09.000,301,11021748,13125,0,1666931108,13159.718683430001,80.5665506400037,53607.02702640001 2022-10-28,04:25:10.000,301,11021750,12485,0,1666931109,13159.732156049991,80.53130498999963,53607.02702640001 2022-10-28,04:25:11.000,301,11021714,12925,0,1666931110,13159.732156049991,80.59474716000113,53606.97112944 2022-10-28,04:25:12.000,301,11021764,12845,0,1666931111,13159.705210809996,80.5665506400037,53606.96414232 2022-10-28,04:25:13.000,301,11021758,12805,0,1666931112,13159.67826557,80.58064890000242,53606.96414232 2022-10-28,04:25:14.000,301,11021747,12925,0,1666931113,13159.786046529996,80.5524523799977,53607.02003928001 2022-10-28,04:25:15.000,301,11021740,12845,0,1666931114,13159.786046529996,80.58769803000177,53606.9920908 2022-10-28,04:25:16.000,301,11021758,12965,0,1666931115,13159.732156049991,80.55950151000434,53606.98510368 2022-10-28,04:25:17.000,301,11021738,12725,0,1666931116,13159.786046529996,80.6017962900005,53607.04100064 2022-10-28,04:25:18.000,301,11021752,12885,0,1666931117,13159.799519150001,80.6017962900005,53607.006065040005 2022-10-28,04:25:19.000,301,11021746,12805,0,1666931118,13159.779310220001,80.62999280999793,53606.99907792001 2022-10-28,04:25:20.000,301,11021725,12925,0,1666931119,13159.833200699992,80.57359977000306,53607.054974880004 2022-10-28,04:25:21.000,301,11021795,12725,0,1666931120,13159.806255459996,80.61589454999921,53607.04100064 2022-10-28,04:25:22.000,301,11021756,12885,0,1666931121,13159.812991769992,80.58769803000177,53607.01305216 2022-10-28,04:25:23.000,301,11021762,12765,0,1666931122,13159.806255459996,80.59474716000113,53607.02003928001 2022-10-28,04:25:24.000,301,11021803,12685,0,1666931123,13159.887091179997,80.6017962900005,53607.08991048 2022-10-28,04:25:25.000,301,11021734,13005,0,1666931124,13159.833200699992,80.58064890000242,53607.03401352 2022-10-28,04:25:26.000,301,11021756,12525,0,1666931125,13159.880354870002,80.58064890000242,53607.09689760001 2022-10-28,04:25:27.000,301,11021750,12925,0,1666931126,13159.826464389997,80.59474716000113,53606.99907792001 2022-10-28,04:25:28.000,301,11021803,12885,0,1666931127,13159.819728080001,80.59474716000113,53607.01305216 2022-10-28,04:25:29.000,301,11021721,12685,0,1666931128,13159.846673319997,80.62294367999857,53607.02702640001 2022-10-28,04:25:30.000,301,11021749,13085,0,1666931129,13159.853409629992,80.58064890000242,53607.13882032 2022-10-28,04:25:31.000,301,11021764,12965,0,1666931130,13159.819728080001,80.59474716000113,53607.061962 2022-10-28,04:25:32.000,301,11021786,12765,0,1666931131,13159.812991769992,80.59474716000113,53607.06894912001 2022-10-28,04:25:33.000,301,11021782,12605,0,1666931132,13159.846673319997,80.61589454999921,53607.006065040005 2022-10-28,04:25:34.000,301,11021763,12805,0,1666931133,13159.786046529996,80.5665506400037,53607.03401352 2022-10-28,04:25:35.000,301,11021760,12965,0,1666931134,13159.792782839992,80.53835411999898,53607.02702640001 2022-10-28,04:25:36.000,301,11021767,12965,0,1666931135,13159.765837599996,80.51720673000091,53607.006065040005 2022-10-28,04:25:37.000,301,11021752,12725,0,1666931136,13159.772573909991,80.53835411999898,53607.01305216 2022-10-28,04:25:38.000,301,11021747,12885,0,1666931137,13159.839937010001,80.50310847000219,53607.04100064 2022-10-28,04:25:39.000,301,11021792,12885,0,1666931138,13159.812991769992,80.49605934000283,53607.08991048 2022-10-28,04:25:40.000,301,11021755,12805,0,1666931139,13159.860145940002,80.47491195000475,53607.075936240006 2022-10-28,04:25:41.000,301,11021796,13005,0,1666931140,13159.779310220001,80.51015760000155,53606.98510368 2022-10-28,04:25:42.000,301,11021764,12845,0,1666931141,13159.839937010001,80.46081368999876,53606.98510368 2022-10-28,04:25:43.000,301,11021791,12925,0,1666931142,13159.846673319997,80.40442065000389,53607.03401352 2022-10-28,04:25:44.000,301,11021788,12765,0,1666931143,13159.779310220001,80.4185189100026,53606.98510368 2022-10-28,04:25:45.000,301,11021737,12765,0,1666931144,13159.866882249997,80.43261717000132,53607.03401352 2022-10-28,04:25:46.000,301,11021755,12725,0,1666931145,13159.839937010001,80.34097848000238,53607.054974880004 2022-10-28,04:25:47.000,301,11021759,12805,0,1666931146,13159.846673319997,80.34097848000238,53607.054974880004 2022-10-28,04:25:48.000,301,11021771,12605,0,1666931147,13159.839937010001,80.3057328299983,53607.006065040005 2022-10-28,04:25:49.000,301,11021765,12965,0,1666931148,13159.873618559992,80.29163456999959,53607.01305216 2022-10-28,04:25:50.000,301,11021778,12965,0,1666931149,13159.900563800002,80.27048718000151,53607.02702640001 2022-10-28,04:25:51.000,301,11021773,13125,0,1666931150,13159.873618559992,80.25638892000279,53607.04100064 2022-10-28,04:25:52.000,301,11021772,13045,0,1666931151,13159.833200699992,80.22819239999808,53606.97811656001 2022-10-28,04:25:53.000,301,11021774,12925,0,1666931152,13159.907300109997,80.25638892000279,53607.02702640001 2022-10-28,04:25:54.000,301,11021766,12965,0,1666931153,13159.853409629992,80.21409413999936,53606.99907792001 2022-10-28,04:25:55.000,301,11021734,12925,0,1666931154,13159.860145940002,80.23524153000471,53606.97112944 2022-10-28,04:25:56.000,301,11021790,12765,0,1666931155,13159.947717969997,80.19999588000064,53606.98510368 2022-10-28,04:25:57.000,301,11021773,12965,0,1666931156,13159.954454279992,80.20704501,53607.01305216 2022-10-28,04:25:58.000,301,11021781,12965,0,1666931157,13159.988135829997,80.1436028399985,53606.93619384 2022-10-28,04:25:59.000,301,11021723,12765,0,1666931158,13159.994872139992,80.16475023000385,53606.98510368 2022-10-28,04:26:00.000,301,11021758,12965,0,1666931159,13159.994872139992,80.13655370999913,53606.97811656001 2022-10-28,04:26:01.000,301,11021752,13085,0,1666931160,13159.954454279992,80.15770110000449,53607.02702640001 2022-10-28,04:26:02.000,301,11021747,12885,0,1666931161,13159.988135829997,80.13655370999913,53607.02003928001 2022-10-28,04:26:03.000,301,11021784,13045,0,1666931162,13160.028553689997,80.10130806000234,53607.01305216 2022-10-28,04:26:04.000,301,11021780,12965,0,1666931163,13160.028553689997,80.09425893000298,53607.02003928001 2022-10-28,04:26:05.000,301,11021803,12965,0,1666931164,13159.920772730002,80.08720980000362,53606.97811656001 2022-10-28,04:26:06.000,301,11021758,12845,0,1666931165,13159.940981660002,80.08016067000426,53606.97112944 2022-10-28,04:26:07.000,301,11021762,12965,0,1666931166,13159.947717969997,80.03786589000083,53606.98510368 2022-10-28,04:26:08.000,301,11021756,12685,0,1666931167,13159.954454279992,80.04491502000019,53606.96414232 2022-10-28,04:26:09.000,301,11021759,13125,0,1666931168,13159.920772730002,80.03081676000147,53606.95016808001 2022-10-28,04:26:10.000,301,11021765,12845,0,1666931169,13159.934245349992,80.01671850000275,53606.98510368 2022-10-28,04:26:11.000,301,11021778,12685,0,1666931170,13159.893827489992,80.01671850000275,53606.97112944 2022-10-28,04:26:12.000,301,11021764,12885,0,1666931171,13159.914036419992,79.98852197999804,53606.97112944 2022-10-28,04:26:13.000,301,11021767,12965,0,1666931172,13159.927509039997,79.98147284999868,53606.94318096 2022-10-28,04:26:14.000,301,11021733,12965,0,1666931173,13159.927509039997,79.96737458999996,53606.9222196 2022-10-28,04:26:15.000,301,11021771,13205,0,1666931174,13159.873618559992,79.9603254600006,53606.9222196 2022-10-28,04:26:16.000,301,11021727,12925,0,1666931175,13159.860145940002,79.92507981000381,53606.88029688001 2022-10-28,04:26:17.000,301,11021767,12765,0,1666931176,13159.839937010001,79.95327633000124,53606.94318096 2022-10-28,04:26:18.000,301,11021749,12685,0,1666931177,13159.954454279992,79.91098154999781,53606.95016808001 2022-10-28,04:26:19.000,301,11021720,12605,0,1666931178,13159.947717969997,79.88983415999974,53606.95016808001 2022-10-28,04:26:20.000,301,11021725,12765,0,1666931179,13159.927509039997,79.85458851000294,53606.95016808001 2022-10-28,04:26:21.000,301,11021751,12885,0,1666931180,13159.887091179997,79.84753938000358,53606.94318096 2022-10-28,04:26:22.000,301,11021781,12925,0,1666931181,13159.873618559992,79.81229372999951,53606.85933552001 2022-10-28,04:26:23.000,301,11021784,12965,0,1666931182,13159.860145940002,79.77704808000271,53606.92920672001 2022-10-28,04:26:24.000,301,11021726,12845,0,1666931183,13159.887091179997,79.78409721000207,53606.95016808001 2022-10-28,04:26:25.000,301,11021752,12885,0,1666931184,13159.853409629992,79.74180242999864,53606.957155200005 2022-10-28,04:26:26.000,301,11021748,12885,0,1666931185,13159.866882249997,79.762949820004,53606.92920672001 2022-10-28,04:26:27.000,301,11021753,12725,0,1666931186,13159.920772730002,79.69950765000249,53606.96414232 2022-10-28,04:26:28.000,301,11021747,12605,0,1666931187,13159.927509039997,79.69950765000249,53606.957155200005 2022-10-28,04:26:29.000,301,11021777,13005,0,1666931188,13159.887091179997,79.69245852000313,53606.95016808001 2022-10-28,04:26:30.000,301,11021799,12685,0,1666931189,13159.887091179997,79.6501637399997,53606.887284000004 2022-10-28,04:26:31.000,301,11021730,13045,0,1666931190,13159.873618559992,79.63606548000098,53606.9222196 2022-10-28,04:26:32.000,301,11021742,13125,0,1666931191,13159.806255459996,79.6149180900029,53606.838374160005 2022-10-28,04:26:33.000,301,11021762,12965,0,1666931192,13159.833200699992,79.57262330999947,53606.92920672001 2022-10-28,04:26:34.000,301,11021735,12845,0,1666931193,13159.819728080001,79.56557418000011,53606.91523248 2022-10-28,04:26:35.000,301,11021784,13085,0,1666931194,13159.799519150001,79.53032853000332,53606.85933552001 2022-10-28,04:26:36.000,301,11021762,13125,0,1666931195,13159.759101290001,79.52327940000396,53606.838374160005 2022-10-28,04:26:37.000,301,11021799,12965,0,1666931196,13159.738892360001,79.5021320099986,53606.88029688001 2022-10-28,04:26:38.000,301,11021746,13005,0,1666931197,13159.705210809996,79.48098462000053,53606.87330976 2022-10-28,04:26:39.000,301,11021756,12885,0,1666931198,13159.711947119991,79.48803374999989,53606.93619384 2022-10-28,04:26:40.000,301,11021742,12885,0,1666931199,13159.67826557,79.45983723000245,53606.887284000004 2022-10-28,04:26:41.000,301,11021745,12685,0,1666931200,13159.685001879996,79.45278810000309,53606.83138704001 2022-10-28,04:26:42.000,301,11021776,13125,0,1666931201,13159.644584019996,79.44573897000373,53606.80343856 2022-10-28,04:26:43.000,301,11021741,12925,0,1666931202,13159.63784771,79.41754244999902,53606.838374160005 2022-10-28,04:26:44.000,301,11021761,13045,0,1666931203,13159.67826557,79.44573897000373,53606.86632264 2022-10-28,04:26:45.000,301,11021761,12765,0,1666931204,13159.624375089996,79.41754244999902,53606.86632264 2022-10-28,04:26:46.000,301,11021735,12765,0,1666931205,13159.57722092,79.43164070999774,53606.84536128 2022-10-28,04:26:47.000,301,11021765,12925,0,1666931206,13159.563748299995,79.38934593000158,53606.76151584001 2022-10-28,04:26:48.000,301,11021757,12765,0,1666931207,13159.523330439995,79.4034441900003,53606.76151584001 2022-10-28,04:26:49.000,301,11021733,12965,0,1666931208,13159.57048460999,79.4034441900003,53606.78247720001 2022-10-28,04:26:50.000,301,11021769,12685,0,1666931209,13159.55027567999,79.38229680000222,53606.86632264 2022-10-28,04:26:51.000,301,11021751,12805,0,1666931210,13159.543539369995,79.38934593000158,53606.838374160005 2022-10-28,04:26:52.000,301,11021777,12925,0,1666931211,13159.50985781999,79.42459157999838,53606.75452872 2022-10-28,04:26:53.000,301,11021773,12685,0,1666931212,13159.503121509995,79.36114941000415,53606.78247720001 2022-10-28,04:26:54.000,301,11021768,13005,0,1666931213,13159.45596734,79.3681985400035,53606.76850296 2022-10-28,04:26:55.000,301,11021761,12925,0,1666931214,13159.46943995999,79.33295288999943,53606.69164464001 2022-10-28,04:26:56.000,301,11021755,12765,0,1666931215,13159.36839530999,79.34705114999815,53606.62876056 2022-10-28,04:26:57.000,301,11021771,12765,0,1666931216,13159.38860423999,79.3681985400035,53606.69164464001 2022-10-28,04:26:58.000,301,11021758,12845,0,1666931217,13159.37513162,79.31885463000071,53606.70561888 2022-10-28,04:26:59.000,301,11021796,13005,0,1666931218,13159.361658999995,79.2554124599992,53606.69164464001 2022-10-28,04:27:00.000,301,11021776,12965,0,1666931219,13159.33471376,79.27655985000456,53606.69164464001 2022-10-28,04:27:01.000,301,11021763,12725,0,1666931220,13159.260614349994,79.22721594000177,53606.65670904 2022-10-28,04:27:02.000,301,11021800,13125,0,1666931221,13159.199987559994,79.2554124599992,53606.55888936 2022-10-28,04:27:03.000,301,11021763,12805,0,1666931222,13159.22693279999,79.20606855000369,53606.57985072 2022-10-28,04:27:04.000,301,11021776,13005,0,1666931223,13159.26735065999,79.1919702899977,53606.59382496001 2022-10-28,04:27:05.000,301,11021757,13165,0,1666931224,13159.27408697,79.17787202999898,53606.65670904 2022-10-28,04:27:06.000,301,11021747,12965,0,1666931225,13159.220196489994,79.18492115999834,53606.57985072 2022-10-28,04:27:07.000,301,11021784,12965,0,1666931226,13159.213460179999,79.14262638000218,53606.59382496001 2022-10-28,04:27:08.000,301,11021752,12885,0,1666931227,13159.25387804,79.14262638000218,53606.52395376001 2022-10-28,04:27:09.000,301,11021760,12925,0,1666931228,13159.24714172999,79.1214789900041,53606.55888936 2022-10-28,04:27:10.000,301,11021783,12885,0,1666931229,13159.220196489994,79.12852812000347,53606.502992400005 2022-10-28,04:27:11.000,301,11021756,12685,0,1666931230,13159.199987559994,79.06508595000196,53606.502992400005 2022-10-28,04:27:12.000,301,11021808,13045,0,1666931231,13159.159569699994,79.05098769000324,53606.4331212 2022-10-28,04:27:13.000,301,11021762,12885,0,1666931232,13159.166306009989,79.03688943000452,53606.47504392001 2022-10-28,04:27:14.000,301,11021739,12965,0,1666931233,13159.220196489994,79.02984029999789,53606.53094088 2022-10-28,04:27:15.000,301,11021762,12645,0,1666931234,13159.119151839994,79.04393856000388,53606.384211360004 2022-10-28,04:27:16.000,301,11021784,12805,0,1666931235,13159.159569699994,79.01574203999917,53606.41215984 2022-10-28,04:27:17.000,301,11021781,12685,0,1666931236,13159.146097079989,78.95229986999766,53606.44010832 2022-10-28,04:27:18.000,301,11021767,12925,0,1666931237,13159.119151839994,79.00164378000045,53606.42613408001 2022-10-28,04:27:19.000,301,11021786,12965,0,1666931238,13159.152833389999,79.00164378000045,53606.44709544001 2022-10-28,04:27:20.000,301,11021801,12925,0,1666931239,13159.132624459999,79.00164378000045,53606.4331212 2022-10-28,04:27:21.000,301,11021763,13125,0,1666931240,13159.159569699994,78.97344726000301,53606.39818560001 2022-10-28,04:27:22.000,301,11021746,13045,0,1666931241,13159.173042319999,78.99459465000109,53606.384211360004 2022-10-28,04:27:23.000,301,11021743,12965,0,1666931242,13159.125888149989,78.95229986999766,53606.39818560001 2022-10-28,04:27:24.000,301,11021756,12685,0,1666931243,13159.152833389999,78.96639813000365,53606.39119848 2022-10-28,04:27:25.000,301,11021779,12685,0,1666931244,13159.125888149989,78.90295596000215,53606.32831440001 2022-10-28,04:27:26.000,301,11021759,13125,0,1666931245,13159.132624459999,78.96639813000365,53606.32132728 2022-10-28,04:27:27.000,301,11021781,13005,0,1666931246,13159.139360769994,78.91705422000086,53606.25844320001 2022-10-28,04:27:28.000,301,11021748,12765,0,1666931247,13159.105679219989,78.93820160999894,53606.27940456001 2022-10-28,04:27:29.000,301,11021737,12925,0,1666931248,13159.179778629994,78.93115247999958,53606.30735304001 2022-10-28,04:27:30.000,301,11021800,12725,0,1666931249,13159.233669109999,78.9100050900015,53606.27241744 2022-10-28,04:27:31.000,301,11021772,12805,0,1666931250,13159.20672386999,78.90295596000215,53606.25145608 2022-10-28,04:27:32.000,301,11021753,12965,0,1666931251,13159.240405419994,78.9100050900015,53606.25145608 2022-10-28,04:27:33.000,301,11021785,12965,0,1666931252,13159.22693279999,78.88180857000407,53606.24446896 2022-10-28,04:27:34.000,301,11021753,12765,0,1666931253,13159.193251249999,78.87475944000471,53606.286391680005 2022-10-28,04:27:35.000,301,11021789,12845,0,1666931254,13159.112415529999,78.88885770000343,53606.16062352001 2022-10-28,04:27:36.000,301,11021764,12845,0,1666931255,13159.146097079989,78.88885770000343,53606.1536364 2022-10-28,04:27:37.000,301,11021774,12885,0,1666931256,13159.233669109999,78.86066117999871,53606.20953336001 2022-10-28,04:27:38.000,301,11021744,12805,0,1666931257,13159.22693279999,78.89590683000279,53606.216520480004 2022-10-28,04:27:39.000,301,11021733,12725,0,1666931258,13159.260614349994,78.84656292,53606.25145608 2022-10-28,04:27:40.000,301,11021778,13245,0,1666931259,13159.33471376,78.85361204999936,53606.167610640005 2022-10-28,04:27:41.000,301,11021786,12685,0,1666931260,13159.31450483,78.83951379000064,53606.13966216001 2022-10-28,04:27:42.000,301,11021788,13125,0,1666931261,13159.233669109999,78.83951379000064,53606.10472656 2022-10-28,04:27:43.000,301,11021739,12765,0,1666931262,13159.33471376,78.83951379000064,53606.19555912 2022-10-28,04:27:44.000,301,11021753,13245,0,1666931263,13159.2942959,78.81836640000256,53606.18158488001 2022-10-28,04:27:45.000,301,11021743,12965,0,1666931264,13159.30776851999,78.83246466000128,53606.16062352001 2022-10-28,04:27:46.000,301,11021759,12805,0,1666931265,13159.35492269,78.82541553000192,53606.23049472001 2022-10-28,04:27:47.000,301,11021788,12885,0,1666931266,13159.341450069995,78.84656292,53606.18158488001 2022-10-28,04:27:48.000,301,11021754,13125,0,1666931267,13159.33471376,78.83951379000064,53606.2235076 2022-10-28,04:27:49.000,301,11021761,13165,0,1666931268,13159.36839530999,78.8113172700032,53606.24446896 2022-10-28,04:27:50.000,301,11021764,12885,0,1666931269,13159.30776851999,78.79016987999785,53606.17459776 2022-10-28,04:27:51.000,301,11021765,12765,0,1666931270,13159.28755958999,78.79016987999785,53606.20254624 2022-10-28,04:27:52.000,301,11021756,12685,0,1666931271,13159.35492269,78.76902248999977,53606.20953336001 2022-10-28,04:27:53.000,301,11021763,13125,0,1666931272,13159.38860423999,78.79721901000448,53606.20254624 2022-10-28,04:27:54.000,301,11021752,12965,0,1666931273,13159.38860423999,78.76902248999977,53606.23049472001 2022-10-28,04:27:55.000,301,11021782,12925,0,1666931274,13159.37513162,78.74787510000169,53606.17459776 2022-10-28,04:27:56.000,301,11021742,13045,0,1666931275,13159.402076859995,78.74787510000169,53606.18158488001 2022-10-28,04:27:57.000,301,11021736,12845,0,1666931276,13159.321241139995,78.74787510000169,53606.13267504 2022-10-28,04:27:58.000,301,11021797,13005,0,1666931277,13159.39534055,78.72672771000362,53606.20254624 2022-10-28,04:27:59.000,301,11021772,12965,0,1666931278,13159.43575841,78.71967858000426,53606.286391680005 2022-10-28,04:28:00.000,301,11021758,12845,0,1666931279,13159.45596734,78.7126294500049,53606.286391680005 2022-10-28,04:28:01.000,301,11021739,12925,0,1666931280,13159.45596734,78.67033467000147,53606.216520480004 2022-10-28,04:28:02.000,301,11021771,12645,0,1666931281,13159.40881316999,78.67738380000083,53606.13966216001 2022-10-28,04:28:03.000,301,11021781,12965,0,1666931282,13159.4963852,78.64213815000403,53606.27940456001 2022-10-28,04:28:04.000,301,11021739,12725,0,1666931283,13159.43575841,78.63508902000467,53606.20254624 2022-10-28,04:28:05.000,301,11021814,12765,0,1666931284,13159.442494719995,78.65623641000275,53606.2235076 2022-10-28,04:28:06.000,301,11021796,12965,0,1666931285,13159.39534055,78.62099075999868,53606.12568792 2022-10-28,04:28:07.000,301,11021760,12885,0,1666931286,13159.39534055,78.64918728000339,53606.18158488001 2022-10-28,04:28:08.000,301,11021768,13085,0,1666931287,13159.341450069995,78.64918728000339,53606.118700800005 2022-10-28,04:28:09.000,301,11021763,13005,0,1666931288,13159.34818637999,78.68443293000018,53606.18857200001 2022-10-28,04:28:10.000,301,11021734,12765,0,1666931289,13159.402076859995,78.67738380000083,53606.31434016 2022-10-28,04:28:11.000,301,11021732,13125,0,1666931290,13159.402076859995,78.71967858000426,53606.25145608 2022-10-28,04:28:12.000,301,11021706,12605,0,1666931291,13159.37513162,78.68443293000018,53606.19555912 2022-10-28,04:28:13.000,301,11021809,13325,0,1666931292,13159.26735065999,78.7126294500049,53606.14664928 2022-10-28,04:28:14.000,301,11021729,13045,0,1666931293,13159.30776851999,78.71967858000426,53606.13267504 2022-10-28,04:28:15.000,301,11021762,13285,0,1666931294,13159.301032209994,78.74082597000233,53606.18857200001 2022-10-28,04:28:16.000,301,11021752,13165,0,1666931295,13159.28755958999,78.72672771000362,53606.13966216001 2022-10-28,04:28:17.000,301,11021772,13045,0,1666931296,13159.213460179999,78.72672771000362,53606.18857200001 2022-10-28,04:28:18.000,301,11021714,12845,0,1666931297,13159.260614349994,78.74787510000169,53606.06280384001 2022-10-28,04:28:19.000,301,11021719,12925,0,1666931298,13159.31450483,78.74082597000233,53606.18857200001 2022-10-28,04:28:20.000,301,11021740,12765,0,1666931299,13159.078733979994,78.72672771000362,53605.999919760005 2022-10-28,04:28:21.000,301,11021756,12885,0,1666931300,13159.20672386999,78.71967858000426,53606.16062352001 2022-10-28,04:28:22.000,301,11021757,12965,0,1666931301,13159.199987559994,78.70558031999826,53606.13966216001 2022-10-28,04:28:23.000,301,11021730,12965,0,1666931302,13159.159569699994,78.74082597000233,53606.09075232001 2022-10-28,04:28:24.000,301,11021778,12885,0,1666931303,13159.213460179999,78.70558031999826,53606.07677808 2022-10-28,04:28:25.000,301,11021750,12925,0,1666931304,13159.220196489994,78.71967858000426,53606.118700800005 2022-10-28,04:28:26.000,301,11021795,13005,0,1666931305,13159.132624459999,78.7126294500049,53606.04184248001 2022-10-28,04:28:27.000,301,11021751,12685,0,1666931306,13159.213460179999,78.6985311899989,53606.09075232001 2022-10-28,04:28:28.000,301,11021716,12805,0,1666931307,13159.233669109999,78.7126294500049,53606.0837652 2022-10-28,04:28:29.000,301,11021802,12885,0,1666931308,13159.173042319999,78.7126294500049,53606.11171368001 2022-10-28,04:28:30.000,301,11021760,12765,0,1666931309,13159.173042319999,78.66328554000211,53606.11171368001 2022-10-28,04:28:31.000,301,11021787,12845,0,1666931310,13159.139360769994,78.68443293000018,53606.048829600004 2022-10-28,04:28:32.000,301,11021757,13125,0,1666931311,13159.18651493999,78.64918728000339,53606.01389400001 2022-10-28,04:28:33.000,301,11021734,13085,0,1666931312,13159.24714172999,78.66328554000211,53606.11171368001 2022-10-28,04:28:34.000,301,11021781,13125,0,1666931313,13159.22693279999,78.62099075999868,53606.05581672 2022-10-28,04:28:35.000,301,11021759,12845,0,1666931314,13159.240405419994,78.62803988999804,53606.09075232001 2022-10-28,04:28:36.000,301,11021747,12605,0,1666931315,13159.26735065999,78.64918728000339,53606.11171368001 2022-10-28,04:28:37.000,301,11021798,12925,0,1666931316,13159.27408697,78.59279424000124,53605.999919760005 2022-10-28,04:28:38.000,301,11021735,13045,0,1666931317,13159.22693279999,78.5998433700006,53606.05581672 2022-10-28,04:28:39.000,301,11021755,12845,0,1666931318,13159.220196489994,78.61394162999932,53605.95799704 2022-10-28,04:28:40.000,301,11021740,12925,0,1666931319,13159.31450483,78.59279424000124,53606.00690688 2022-10-28,04:28:41.000,301,11021756,13005,0,1666931320,13159.31450483,78.60689249999996,53605.98594552 2022-10-28,04:28:42.000,301,11021720,12885,0,1666931321,13159.321241139995,78.57164685000316,53606.03485536 2022-10-28,04:28:43.000,301,11021752,12685,0,1666931322,13159.341450069995,78.54345032999845,53606.07677808 2022-10-28,04:28:44.000,301,11021739,12805,0,1666931323,13159.42902209999,78.49410642000294,53606.09773944 2022-10-28,04:28:45.000,301,11021809,12885,0,1666931324,13159.402076859995,78.48705729000358,53606.02786824 2022-10-28,04:28:46.000,301,11021790,12805,0,1666931325,13159.381867929995,78.48705729000358,53605.99293264001 2022-10-28,04:28:47.000,301,11021786,13005,0,1666931326,13159.38860423999,78.46590989999822,53606.05581672 2022-10-28,04:28:48.000,301,11021765,13005,0,1666931327,13159.43575841,78.46590989999822,53606.048829600004 2022-10-28,04:28:49.000,301,11021766,12965,0,1666931328,13159.44923102999,78.43066425000143,53606.06280384001 2022-10-28,04:28:50.000,301,11021797,13005,0,1666931329,13159.503121509995,78.38132033999864,53606.03485536 2022-10-28,04:28:51.000,301,11021770,12925,0,1666931330,13159.48964888999,78.388369469998,53606.048829600004 2022-10-28,04:28:52.000,301,11021774,12925,0,1666931331,13159.50985781999,78.40951686000335,53606.0837652 2022-10-28,04:28:53.000,301,11021775,12925,0,1666931332,13159.563748299995,78.38132033999864,53606.02786824 2022-10-28,04:28:54.000,301,11021762,12765,0,1666931333,13159.583957229996,78.36722207999992,53606.09075232001 2022-10-28,04:28:55.000,301,11021785,12605,0,1666931334,13159.57048460999,78.36017295000056,53606.02786824 2022-10-28,04:28:56.000,301,11021781,12765,0,1666931335,13159.57048460999,78.34607469000184,53606.04184248001 2022-10-28,04:28:57.000,301,11021821,12965,0,1666931336,13159.624375089996,78.32492730000376,53606.11171368001 2022-10-28,04:28:58.000,301,11021756,12725,0,1666931337,13159.671529259991,78.28263252000033,53606.07677808 2022-10-28,04:28:59.000,301,11021760,12805,0,1666931338,13159.624375089996,78.26853426000162,53606.069790960006 2022-10-28,04:29:00.000,301,11021770,13005,0,1666931339,13159.738892360001,78.27558339000097,53606.13966216001 2022-10-28,04:29:01.000,301,11021789,12885,0,1666931340,13159.711947119991,78.23328861000482,53606.118700800005 2022-10-28,04:29:02.000,301,11021752,12765,0,1666931341,13159.671529259991,78.22623947999818,53606.048829600004 2022-10-28,04:29:03.000,301,11021791,13045,0,1666931342,13159.759101290001,78.21919034999883,53606.11171368001 2022-10-28,04:29:04.000,301,11021756,12965,0,1666931343,13159.792782839992,78.16279731000395,53606.11171368001 2022-10-28,04:29:05.000,301,11021774,13125,0,1666931344,13159.812991769992,78.14869904999796,53606.18857200001 2022-10-28,04:29:06.000,301,11021803,12925,0,1666931345,13159.806255459996,78.12755165999988,53606.18857200001 2022-10-28,04:29:07.000,301,11021757,12965,0,1666931346,13159.900563800002,78.09230601000309,53606.30036592 2022-10-28,04:29:08.000,301,11021756,12605,0,1666931347,13159.961190590002,78.07115861999773,53606.2235076 2022-10-28,04:29:09.000,301,11021782,12725,0,1666931348,13159.954454279992,78.02181471000222,53606.216520480004 2022-10-28,04:29:10.000,301,11021760,12885,0,1666931349,13159.967926899997,78.0077164500035,53606.18857200001 2022-10-28,04:29:11.000,301,11021773,12885,0,1666931350,13159.967926899997,77.97951992999879,53606.20254624 2022-10-28,04:29:12.000,301,11021705,12845,0,1666931351,13159.947717969997,77.94427428000199,53606.23049472001 2022-10-28,04:29:13.000,301,11021764,13005,0,1666931352,13160.028553689997,77.90902862999792,53606.237481840006 2022-10-28,04:29:14.000,301,11021797,13005,0,1666931353,13160.001608450002,77.88788123999984,53606.20254624 2022-10-28,04:29:15.000,301,11021804,12925,0,1666931354,13160.068971549998,77.87378298000112,53606.26543032 2022-10-28,04:29:16.000,301,11021782,13045,0,1666931355,13160.068971549998,77.84558646000369,53606.26543032 2022-10-28,04:29:17.000,301,11021775,13085,0,1666931356,13160.075707859993,77.78919342000154,53606.237481840006 2022-10-28,04:29:18.000,301,11021774,12485,0,1666931357,13160.116125719993,77.78214429000218,53606.25844320001 2022-10-28,04:29:19.000,301,11021778,12925,0,1666931358,13160.055498929993,77.73280037999939,53606.23049472001 2022-10-28,04:29:20.000,301,11021778,12965,0,1666931359,13160.122862030003,77.69050560000323,53606.2933788 2022-10-28,04:29:21.000,301,11021749,13205,0,1666931360,13160.136334649993,77.66935820999788,53606.30735304001 2022-10-28,04:29:22.000,301,11021759,13045,0,1666931361,13160.095916789993,77.64116169000044,53606.25844320001 2022-10-28,04:29:23.000,301,11021773,13125,0,1666931362,13160.129598339998,77.62706343000173,53606.32831440001 2022-10-28,04:29:24.000,301,11021765,12885,0,1666931363,13160.176752509993,77.5847686499983,53606.35626288001 2022-10-28,04:29:25.000,301,11021781,13045,0,1666931364,13160.156543579993,77.53542474000278,53606.286391680005 2022-10-28,04:29:26.000,301,11021775,13045,0,1666931365,13160.156543579993,77.52132648000406,53606.286391680005 2022-10-28,04:29:27.000,301,11021784,13125,0,1666931366,13160.196961439993,77.48608082999999,53606.30036592 2022-10-28,04:29:28.000,301,11021771,12925,0,1666931367,13160.217170369993,77.48608082999999,53606.27940456001 2022-10-28,04:29:29.000,301,11021774,12765,0,1666931368,13160.264324539989,77.4508351800032,53606.27241744 2022-10-28,04:29:30.000,301,11021854,12685,0,1666931369,13160.284533469989,77.4014912700004,53606.27940456001 2022-10-28,04:29:31.000,301,11021769,12925,0,1666931370,13160.345160259989,77.38034388000233,53606.23049472001 2022-10-28,04:29:32.000,301,11021771,13005,0,1666931371,13160.358632879994,77.33099996999954,53606.14664928 2022-10-28,04:29:33.000,301,11021795,13005,0,1666931372,13160.42599597999,77.32395084000018,53606.167610640005 2022-10-28,04:29:34.000,301,11021776,12805,0,1666931373,13160.385578119989,77.24641040999995,53606.167610640005 2022-10-28,04:29:35.000,301,11021817,12925,0,1666931374,13160.318215019994,77.26050866999867,53606.118700800005 2022-10-28,04:29:36.000,301,11021756,13125,0,1666931375,13160.331687639999,77.19706650000444,53606.12568792 2022-10-28,04:29:37.000,301,11021756,13045,0,1666931376,13160.365369189989,77.16182085000037,53605.97197128001 2022-10-28,04:29:38.000,301,11021793,12765,0,1666931377,13160.358632879994,77.11952607000421,53606.0837652 2022-10-28,04:29:39.000,301,11021748,12765,0,1666931378,13160.277797159993,77.10542780999822,53606.0837652 2022-10-28,04:29:40.000,301,11021771,12765,0,1666931379,13160.412523359999,77.0560839000027,53606.1536364 2022-10-28,04:29:41.000,301,11021800,12765,0,1666931380,13160.419259669994,77.0560839000027,53606.11171368001 2022-10-28,04:29:42.000,301,11021756,12885,0,1666931381,13160.351896569999,77.0560839000027,53606.17459776 2022-10-28,04:29:43.000,301,11021770,12765,0,1666931382,13160.324951329989,77.0560839000027,53606.286391680005 2022-10-28,04:29:44.000,301,11021785,12605,0,1666931383,13160.351896569999,76.97854347000248,53606.32831440001 2022-10-28,04:29:45.000,301,11021799,12765,0,1666931384,13160.298006089994,77.00673998999991,53606.23049472001 2022-10-28,04:29:46.000,301,11021818,12965,0,1666931385,13160.378841809994,76.97854347000248,53606.24446896 2022-10-28,04:29:47.000,301,11021760,13005,0,1666931386,13160.365369189989,76.9573960800044,53606.384211360004 2022-10-28,04:29:48.000,301,11021773,12965,0,1666931387,13160.392314429999,76.87985565000417,53606.30735304001 2022-10-28,04:29:49.000,301,11021727,12885,0,1666931388,13160.345160259989,76.89395391000289,53606.39119848 2022-10-28,04:29:50.000,301,11021769,12925,0,1666931389,13160.392314429999,76.85165912999946,53606.384211360004 2022-10-28,04:29:51.000,301,11021769,12885,0,1666931390,13160.311478709998,76.87280652000481,53606.26543032 2022-10-28,04:29:52.000,301,11021758,12885,0,1666931391,13160.324951329989,76.8446100000001,53606.30735304001 2022-10-28,04:29:53.000,301,11021806,12765,0,1666931392,13160.392314429999,76.8093643500033,53606.32831440001 2022-10-28,04:29:54.000,301,11021783,12765,0,1666931393,13160.385578119989,76.76706956999988,53606.34228864 2022-10-28,04:29:55.000,301,11021741,12925,0,1666931394,13160.378841809994,76.75297131000116,53606.30036592 2022-10-28,04:29:56.000,301,11021807,12605,0,1666931395,13160.378841809994,76.76002044000052,53606.30036592 2022-10-28,04:29:57.000,301,11021820,12885,0,1666931396,13160.385578119989,76.7459221800018,53606.27241744 2022-10-28,04:29:58.000,301,11021761,12765,0,1666931397,13160.365369189989,76.69657826999901,53606.31434016 2022-10-28,04:29:59.000,301,11021780,12605,0,1666931398,13160.365369189989,76.65428349000285,53606.31434016 2022-10-28,04:30:00.000,301,11021782,12845,0,1666931399,13160.244115609989,76.5978904500007,53606.26543032 2022-10-28,04:30:01.000,301,11021746,12965,0,1666931400,13160.304742399989,76.60493958000006,53606.32831440001 2022-10-28,04:30:02.000,301,11021765,12885,0,1666931401,13160.331687639999,76.54854653999791,53606.34228864 2022-10-28,04:30:03.000,301,11021798,12725,0,1666931402,13160.318215019994,76.5344482799992,53606.30735304001 2022-10-28,04:30:04.000,301,11021759,12605,0,1666931403,13160.271060849998,76.49215350000304,53606.27241744 2022-10-28,04:30:05.000,301,11021801,12685,0,1666931404,13160.318215019994,76.49215350000304,53606.2933788 2022-10-28,04:30:06.000,301,11021788,12885,0,1666931405,13160.237379299993,76.46395697999833,53606.286391680005 2022-10-28,04:30:07.000,301,11021786,12765,0,1666931406,13160.223906679988,76.4992026300024,53606.30036592 2022-10-28,04:30:08.000,301,11021766,12725,0,1666931407,13160.176752509993,76.49215350000304,53606.20254624 2022-10-28,04:30:09.000,301,11021762,12885,0,1666931408,13160.095916789993,76.47100610999769,53606.286391680005 2022-10-28,04:30:10.000,301,11021805,12605,0,1666931409,13160.196961439993,76.42166220000217,53606.34927576001 2022-10-28,04:30:11.000,301,11021780,12765,0,1666931410,13160.156543579993,76.41461307000282,53606.32132728 2022-10-28,04:30:12.000,301,11021765,12925,0,1666931411,13160.102653100002,76.37231828999938,53606.23049472001 2022-10-28,04:30:13.000,301,11021768,12965,0,1666931412,13160.143070959988,76.31592525000451,53606.25844320001 2022-10-28,04:30:14.000,301,11021764,12925,0,1666931413,13160.082444170002,76.27363047000108,53606.25844320001 2022-10-28,04:30:15.000,301,11021757,12725,0,1666931414,13160.116125719993,76.30182698999852,53606.2933788 2022-10-28,04:30:16.000,301,11021800,12925,0,1666931415,13160.042026310002,76.24543395000364,53606.18158488001 2022-10-28,04:30:17.000,301,11021755,12925,0,1666931416,13160.082444170002,76.21018829999957,53606.27241744 2022-10-28,04:30:18.000,301,11021781,12765,0,1666931417,13160.068971549998,76.20313917000021,53606.237481840006 2022-10-28,04:30:19.000,301,11021760,12765,0,1666931418,13159.988135829997,76.19609004000085,53606.2235076 2022-10-28,04:30:20.000,301,11021748,12805,0,1666931419,13160.015081069992,76.1396969999987,53606.19555912 2022-10-28,04:30:21.000,301,11021776,12765,0,1666931420,13159.974663209992,76.10445135000191,53606.16062352001 2022-10-28,04:30:22.000,301,11021779,12765,0,1666931421,13159.846673319997,76.06215656999848,53606.09075232001 2022-10-28,04:30:23.000,301,11021793,12725,0,1666931422,13159.880354870002,76.05510743999912,53606.18158488001 2022-10-28,04:30:24.000,301,11021793,13045,0,1666931423,13159.846673319997,75.9775670099989,53606.0837652 2022-10-28,04:30:25.000,301,11021757,12805,0,1666931424,13159.786046529996,75.9775670099989,53606.03485536 2022-10-28,04:30:26.000,301,11021780,12805,0,1666931425,13159.819728080001,75.93527223000274,53605.99293264001 2022-10-28,04:30:27.000,301,11021748,12925,0,1666931426,13159.839937010001,75.87887919000059,53606.02786824 2022-10-28,04:30:28.000,301,11021768,13125,0,1666931427,13159.833200699992,75.8295352799978,53606.048829600004 2022-10-28,04:30:29.000,301,11021762,12685,0,1666931428,13159.738892360001,75.794289630001,53606.0837652 2022-10-28,04:30:30.000,301,11021748,12925,0,1666931429,13159.685001879996,75.76609311000357,53606.00690688 2022-10-28,04:30:31.000,301,11021759,13005,0,1666931430,13159.651320329991,75.74494571999821,53605.9789584 2022-10-28,04:30:32.000,301,11021773,13125,0,1666931431,13159.57048460999,75.74494571999821,53605.881138720004 2022-10-28,04:30:33.000,301,11021786,12805,0,1666931432,13159.59069353999,75.70265094000206,53605.91607432 2022-10-28,04:30:34.000,301,11021758,12725,0,1666931433,13159.55027567999,75.63920877000055,53605.99293264001 2022-10-28,04:30:35.000,301,11021767,12645,0,1666931434,13159.47617627,75.64625789999991,53605.91607432 2022-10-28,04:30:36.000,301,11021784,12605,0,1666931435,13159.45596734,75.63215964000119,53605.88812584 2022-10-28,04:30:37.000,301,11021793,12845,0,1666931436,13159.43575841,75.56871746999968,53605.95799704 2022-10-28,04:30:38.000,301,11021806,12805,0,1666931437,13159.442494719995,75.52642269000353,53605.89511296001 2022-10-28,04:30:39.000,301,11021768,12965,0,1666931438,13159.32797744999,75.56871746999968,53605.881138720004 2022-10-28,04:30:40.000,301,11021785,12925,0,1666931439,13159.38860423999,75.51232443000481,53605.87415160001 2022-10-28,04:30:41.000,301,11021753,13045,0,1666931440,13159.33471376,75.50527529999817,53605.86716448 2022-10-28,04:30:42.000,301,11021786,12725,0,1666931441,13159.341450069995,75.47002965000138,53605.7693448 2022-10-28,04:30:43.000,301,11021783,12885,0,1666931442,13159.2942959,75.44183313000394,53605.77633192001 2022-10-28,04:30:44.000,301,11021789,13085,0,1666931443,13159.30776851999,75.41363660999923,53605.81825464 2022-10-28,04:30:45.000,301,11021794,12805,0,1666931444,13159.28755958999,75.36429270000372,53605.74139632 2022-10-28,04:30:46.000,301,11021809,12725,0,1666931445,13159.280823279994,75.34314530999836,53605.69248648 2022-10-28,04:30:47.000,301,11021775,13045,0,1666931446,13159.260614349994,75.32199792000029,53605.72742208001 2022-10-28,04:30:48.000,301,11021786,12485,0,1666931447,13159.22693279999,75.32904704999964,53605.5946668 2022-10-28,04:30:49.000,301,11021754,12965,0,1666931448,13159.24714172999,75.28675227000349,53605.685499360006 2022-10-28,04:30:50.000,301,11021796,12885,0,1666931449,13159.20672386999,75.25855574999878,53605.72043496 2022-10-28,04:30:51.000,301,11021767,12725,0,1666931450,13159.260614349994,75.2374083600007,53605.74838344 2022-10-28,04:30:52.000,301,11021756,12765,0,1666931451,13159.18651493999,75.25855574999878,53605.69248648 2022-10-28,04:30:53.000,301,11021774,13285,0,1666931452,13159.173042319999,75.25855574999878,53605.67851224001 2022-10-28,04:30:54.000,301,11021773,12885,0,1666931453,13159.173042319999,75.20921184000326,53605.615628160005 2022-10-28,04:30:55.000,301,11021765,12805,0,1666931454,13159.024843499988,75.24445749000006,53605.47588576 2022-10-28,04:30:56.000,301,11021754,12765,0,1666931455,13159.092206599998,75.20921184000326,53605.517808480006 2022-10-28,04:30:57.000,301,11021769,12885,0,1666931456,13159.125888149989,75.19511358000454,53605.566718320006 2022-10-28,04:30:58.000,301,11021774,12965,0,1666931457,13159.146097079989,75.2374083600007,53605.60864104001 2022-10-28,04:30:59.000,301,11021742,12965,0,1666931458,13159.105679219989,75.20921184000326,53605.55274408 2022-10-28,04:31:00.000,301,11021765,12925,0,1666931459,13159.159569699994,75.18101531999855,53605.566718320006 2022-10-28,04:31:01.000,301,11021752,12965,0,1666931460,13159.004634569988,75.17396618999919,53605.46191152 2022-10-28,04:31:02.000,301,11021773,12965,0,1666931461,13159.024843499988,75.18101531999855,53605.40601456 2022-10-28,04:31:03.000,301,11021761,12765,0,1666931462,13159.065261359989,75.15986793000047,53605.46889864001 2022-10-28,04:31:04.000,301,11021711,12765,0,1666931463,13159.139360769994,75.13167141000304,53605.517808480006 2022-10-28,04:31:05.000,301,11021788,12805,0,1666931464,13159.105679219989,75.11757315000432,53605.496847120005 2022-10-28,04:31:06.000,301,11021758,12765,0,1666931465,13159.112415529999,75.08232750000025,53605.447937280005 2022-10-28,04:31:07.000,301,11021799,13165,0,1666931466,13159.159569699994,75.09642575999897,53605.399027440006 2022-10-28,04:31:08.000,301,11021783,12925,0,1666931467,13159.159569699994,75.11052401999768,53605.44095016001 2022-10-28,04:31:09.000,301,11021753,12925,0,1666931468,13159.152833389999,75.06118011000217,53605.46191152 2022-10-28,04:31:10.000,301,11021751,12765,0,1666931469,13159.159569699994,75.11757315000432,53605.46889864001 2022-10-28,04:31:11.000,301,11021757,13125,0,1666931470,13159.152833389999,75.09642575999897,53605.48287288 2022-10-28,04:31:12.000,301,11021770,12925,0,1666931471,13159.098942909994,75.08232750000025,53605.3850532 2022-10-28,04:31:13.000,301,11021748,12925,0,1666931472,13159.18651493999,75.08232750000025,53605.447937280005 2022-10-28,04:31:14.000,301,11021781,12765,0,1666931473,13159.193251249999,75.05413098000281,53605.496847120005 2022-10-28,04:31:15.000,301,11021782,12925,0,1666931474,13159.179778629994,75.06118011000217,53605.40601456 2022-10-28,04:31:16.000,301,11021752,12845,0,1666931475,13159.159569699994,75.05413098000281,53605.40601456 2022-10-28,04:31:17.000,301,11021809,13005,0,1666931476,13159.20672386999,75.0893766299996,53605.496847120005 2022-10-28,04:31:18.000,301,11021788,12805,0,1666931477,13159.260614349994,75.09642575999897,53605.4549244 2022-10-28,04:31:19.000,301,11021798,12845,0,1666931478,13159.280823279994,75.01888532999874,53605.4549244 2022-10-28,04:31:20.000,301,11021752,13085,0,1666931479,13159.31450483,75.03298359000473,53605.41998880001 2022-10-28,04:31:21.000,301,11021732,13125,0,1666931480,13159.321241139995,75.05413098000281,53605.42697592 2022-10-28,04:31:22.000,301,11021760,12845,0,1666931481,13159.31450483,75.04708185000345,53605.36409184 2022-10-28,04:31:23.000,301,11021800,12805,0,1666931482,13159.280823279994,75.01888532999874,53605.41998880001 2022-10-28,04:31:24.000,301,11021740,12965,0,1666931483,13159.32797744999,75.01183619999938,53605.46191152 2022-10-28,04:31:25.000,301,11021781,12725,0,1666931484,13159.35492269,74.96954142000322,53605.46191152 2022-10-28,04:31:26.000,301,11021771,12805,0,1666931485,13159.31450483,74.99773794000066,53605.48986000001 2022-10-28,04:31:27.000,301,11021745,12965,0,1666931486,13159.280823279994,75.00478707000002,53605.41300168 2022-10-28,04:31:28.000,301,11021765,12765,0,1666931487,13159.35492269,74.9906888100013,53605.48287288 2022-10-28,04:31:29.000,301,11021790,12605,0,1666931488,13159.40881316999,74.97659055000258,53605.55274408 2022-10-28,04:31:30.000,301,11021770,12885,0,1666931489,13159.41554948,74.96249229000387,53605.55973120001 2022-10-28,04:31:31.000,301,11021752,12885,0,1666931490,13159.402076859995,74.92019751000043,53605.5247956 2022-10-28,04:31:32.000,301,11021796,13085,0,1666931491,13159.482912579995,74.96954142000322,53605.51082136001 2022-10-28,04:31:33.000,301,11021754,13165,0,1666931492,13159.503121509995,74.93429576999915,53605.53876984001 2022-10-28,04:31:34.000,301,11021790,12805,0,1666931493,13159.543539369995,74.9272466399998,53605.46889864001 2022-10-28,04:31:35.000,301,11021785,12765,0,1666931494,13159.51659413,74.92019751000043,53605.53876984001 2022-10-28,04:31:36.000,301,11021796,13045,0,1666931495,13159.503121509995,74.91314838000108,53605.447937280005 2022-10-28,04:31:37.000,301,11021760,13285,0,1666931496,13159.523330439995,74.91314838000108,53605.545756960004 2022-10-28,04:31:38.000,301,11021789,12845,0,1666931497,13159.55027567999,74.92019751000043,53605.5946668 2022-10-28,04:31:39.000,301,11021804,12885,0,1666931498,13159.57722092,74.87790273000428,53605.63658952001 2022-10-28,04:31:40.000,301,11021778,12925,0,1666931499,13159.59742985,74.87790273000428,53605.615628160005 2022-10-28,04:31:41.000,301,11021761,12765,0,1666931500,13159.59742985,74.88495186000364,53605.615628160005 2022-10-28,04:31:42.000,301,11021736,13045,0,1666931501,13159.563748299995,74.96249229000387,53605.53178272 2022-10-28,04:31:43.000,301,11021789,12965,0,1666931502,13159.583957229996,74.92019751000043,53605.496847120005 2022-10-28,04:31:44.000,301,11021779,12965,0,1666931503,13159.57722092,74.91314838000108,53605.55274408 2022-10-28,04:31:45.000,301,11021804,13125,0,1666931504,13159.563748299995,74.87085359999764,53605.5946668 2022-10-28,04:31:46.000,301,11021743,12925,0,1666931505,13159.55027567999,74.88495186000364,53605.55274408 2022-10-28,04:31:47.000,301,11021783,12845,0,1666931506,13159.583957229996,74.90609925000172,53605.53876984001 2022-10-28,04:31:48.000,301,11021744,12965,0,1666931507,13159.59742985,74.90609925000172,53605.55973120001 2022-10-28,04:31:49.000,301,11021784,12925,0,1666931508,13159.61090246999,74.86380446999829,53605.545756960004 2022-10-28,04:31:50.000,301,11021811,12765,0,1666931509,13159.59069353999,74.92019751000043,53605.53876984001 2022-10-28,04:31:51.000,301,11021734,12685,0,1666931510,13159.563748299995,74.90609925000172,53605.566718320006 2022-10-28,04:31:52.000,301,11021744,12965,0,1666931511,13159.482912579995,74.892000990003,53605.53876984001 2022-10-28,04:31:53.000,301,11021773,13045,0,1666931512,13159.543539369995,74.892000990003,53605.58767968001 2022-10-28,04:31:54.000,301,11021777,12885,0,1666931513,13159.482912579995,74.92019751000043,53605.53178272 2022-10-28,04:31:55.000,301,11021767,12605,0,1666931514,13159.55701199,74.90609925000172,53605.58069256 2022-10-28,04:31:56.000,301,11021810,12845,0,1666931515,13159.59742985,74.92019751000043,53605.58069256 2022-10-28,04:31:57.000,301,11021798,12805,0,1666931516,13159.59069353999,74.90609925000172,53605.55274408 2022-10-28,04:31:58.000,301,11021787,12765,0,1666931517,13159.503121509995,74.93429576999915,53605.4549244 2022-10-28,04:31:59.000,301,11021779,12965,0,1666931518,13159.523330439995,74.93429576999915,53605.5247956 2022-10-28,04:32:00.000,301,11021773,13005,0,1666931519,13159.4963852,74.92019751000043,53605.566718320006 2022-10-28,04:32:01.000,301,11021727,12925,0,1666931520,13159.46943995999,74.91314838000108,53605.55973120001 2022-10-28,04:32:02.000,301,11021773,12805,0,1666931521,13159.38860423999,74.93429576999915,53605.517808480006 2022-10-28,04:32:03.000,301,11021768,12885,0,1666931522,13159.35492269,74.94839402999787,53605.517808480006 2022-10-28,04:32:04.000,301,11021804,12925,0,1666931523,13159.47617627,74.93429576999915,53605.65056376 2022-10-28,04:32:05.000,301,11021750,12925,0,1666931524,13159.422285789995,74.98363968000194,53605.53876984001 2022-10-28,04:32:06.000,301,11021761,12965,0,1666931525,13159.42902209999,74.94839402999787,53605.566718320006 2022-10-28,04:32:07.000,301,11021738,12885,0,1666931526,13159.341450069995,74.96249229000387,53605.46191152 2022-10-28,04:32:08.000,301,11021748,12725,0,1666931527,13159.36839530999,74.97659055000258,53605.5247956 2022-10-28,04:32:09.000,301,11021753,13205,0,1666931528,13159.38860423999,74.98363968000194,53605.55274408 2022-10-28,04:32:10.000,301,11021809,12885,0,1666931529,13159.39534055,74.99773794000066,53605.566718320006 2022-10-28,04:32:11.000,301,11021768,12765,0,1666931530,13159.32797744999,74.97659055000258,53605.53876984001 2022-10-28,04:32:12.000,301,11021791,12965,0,1666931531,13159.31450483,74.96249229000387,53605.55274408 2022-10-28,04:32:13.000,301,11021787,12845,0,1666931532,13159.33471376,74.96954142000322,53605.48287288 2022-10-28,04:32:14.000,301,11021795,12765,0,1666931533,13159.341450069995,74.9906888100013,53605.48986000001 2022-10-28,04:32:15.000,301,11021777,12685,0,1666931534,13159.31450483,74.9906888100013,53605.53178272 2022-10-28,04:32:16.000,301,11021755,13005,0,1666931535,13159.193251249999,74.9906888100013,53605.40601456 2022-10-28,04:32:17.000,301,11021772,12845,0,1666931536,13159.26735065999,75.01183619999938,53605.48287288 2022-10-28,04:32:18.000,301,11021776,13125,0,1666931537,13159.2942959,74.98363968000194,53605.53178272 2022-10-28,04:32:19.000,301,11021801,12965,0,1666931538,13159.240405419994,74.97659055000258,53605.5247956 2022-10-28,04:32:20.000,301,11021809,13245,0,1666931539,13159.24714172999,74.94839402999787,53605.55973120001 2022-10-28,04:32:21.000,301,11021749,13045,0,1666931540,13159.233669109999,74.97659055000258,53605.48986000001 2022-10-28,04:32:22.000,301,11021748,12885,0,1666931541,13159.146097079989,74.97659055000258,53605.447937280005 2022-10-28,04:32:23.000,301,11021790,12725,0,1666931542,13159.166306009989,74.97659055000258,53605.447937280005 2022-10-28,04:32:24.000,301,11021790,13005,0,1666931543,13159.173042319999,74.96249229000387,53605.517808480006 2022-10-28,04:32:25.000,301,11021759,12885,0,1666931544,13159.132624459999,74.94839402999787,53605.46191152 2022-10-28,04:32:26.000,301,11021767,12645,0,1666931545,13159.139360769994,74.99773794000066,53605.46191152 2022-10-28,04:32:27.000,301,11021776,12925,0,1666931546,13159.152833389999,74.94839402999787,53605.41998880001 2022-10-28,04:32:28.000,301,11021766,12965,0,1666931547,13159.152833389999,74.96249229000387,53605.47588576 2022-10-28,04:32:29.000,301,11021793,12925,0,1666931548,13159.119151839994,74.94134489999851,53605.4549244 2022-10-28,04:32:30.000,301,11021793,12925,0,1666931549,13159.092206599998,74.94134489999851,53605.39204032001 2022-10-28,04:32:31.000,301,11021782,12645,0,1666931550,13159.085470289989,74.94134489999851,53605.41300168 2022-10-28,04:32:32.000,301,11021810,12965,0,1666931551,13159.018107189993,74.94839402999787,53605.33614336 2022-10-28,04:32:33.000,301,11021775,12765,0,1666931552,13159.058525049993,74.94839402999787,53605.3850532 2022-10-28,04:32:34.000,301,11021758,12925,0,1666931553,13159.058525049993,74.9272466399998,53605.3850532 2022-10-28,04:32:35.000,301,11021756,12965,0,1666931554,13159.051788739998,74.9554431600045,53605.3850532 2022-10-28,04:32:36.000,301,11021796,12805,0,1666931555,13159.071997669998,74.94134489999851,53605.42697592 2022-10-28,04:32:37.000,301,11021736,13005,0,1666931556,13159.078733979994,74.96249229000387,53605.40601456 2022-10-28,04:32:38.000,301,11021743,12965,0,1666931557,13158.997898259993,74.96249229000387,53605.36409184 2022-10-28,04:32:39.000,301,11021759,12845,0,1666931558,13159.004634569988,74.94134489999851,53605.350117600006 2022-10-28,04:32:40.000,301,11021791,13045,0,1666931559,13158.991161949998,74.96954142000322,53605.34313048001 2022-10-28,04:32:41.000,301,11021808,12965,0,1666931560,13158.991161949998,74.94134489999851,53605.34313048001 2022-10-28,04:32:42.000,301,11021737,13045,0,1666931561,13158.950744089998,74.9554431600045,53605.28723352 2022-10-28,04:32:43.000,301,11021771,12965,0,1666931562,13159.038316119993,74.96249229000387,53605.30819488 2022-10-28,04:32:44.000,301,11021757,12885,0,1666931563,13159.071997669998,74.94134489999851,53605.280246400005 2022-10-28,04:32:45.000,301,11021768,12765,0,1666931564,13159.058525049993,74.96249229000387,53605.23832368 2022-10-28,04:32:46.000,301,11021745,12605,0,1666931565,13159.004634569988,74.91314838000108,53605.182426720006 2022-10-28,04:32:47.000,301,11021846,12965,0,1666931566,13158.997898259993,74.92019751000043,53605.17543960001 2022-10-28,04:32:48.000,301,11021772,12565,0,1666931567,13159.011370879998,74.9272466399998,53605.18941384 2022-10-28,04:32:49.000,301,11021730,13125,0,1666931568,13158.977689329993,74.9272466399998,53605.231336560006 2022-10-28,04:32:50.000,301,11021776,12605,0,1666931569,13158.937271469993,74.94839402999787,53605.13351688001 2022-10-28,04:32:51.000,301,11021762,12965,0,1666931570,13158.984425639988,74.94134489999851,53605.210375200004 2022-10-28,04:32:52.000,301,11021772,13045,0,1666931571,13159.024843499988,74.96954142000322,53605.19640096 2022-10-28,04:32:53.000,301,11021822,12805,0,1666931572,13158.991161949998,74.96954142000322,53605.22434944001 2022-10-28,04:32:54.000,301,11021794,12885,0,1666931573,13158.991161949998,74.99773794000066,53605.161465360005 2022-10-28,04:32:55.000,301,11021729,12845,0,1666931574,13158.944007779988,75.04708185000345,53605.09159416 2022-10-28,04:32:56.000,301,11021805,12645,0,1666931575,13158.991161949998,75.03298359000473,53605.14749112 2022-10-28,04:32:57.000,301,11021798,12885,0,1666931576,13159.004634569988,75.05413098000281,53605.15447824001 2022-10-28,04:32:58.000,301,11021756,13045,0,1666931577,13159.024843499988,75.0893766299996,53605.10556840001 2022-10-28,04:32:59.000,301,11021779,12965,0,1666931578,13158.944007779988,75.09642575999897,53605.12652976 2022-10-28,04:33:00.000,301,11021747,12805,0,1666931579,13159.045052429989,75.10347488999832,53605.13351688001 2022-10-28,04:33:01.000,301,11021808,12765,0,1666931580,13158.984425639988,75.08232750000025,53605.18941384 2022-10-28,04:33:02.000,301,11021807,12965,0,1666931581,13158.957480399993,75.10347488999832,53605.12652976 2022-10-28,04:33:03.000,301,11021785,12885,0,1666931582,13158.991161949998,75.07527837000089,53605.112555520005 2022-10-28,04:33:04.000,301,11021794,12565,0,1666931583,13158.957480399993,75.06822924000153,53605.07761992 2022-10-28,04:33:05.000,301,11021791,12605,0,1666931584,13158.997898259993,75.05413098000281,53605.11954264 2022-10-28,04:33:06.000,301,11021792,12965,0,1666931585,13158.997898259993,75.06822924000153,53605.18941384 2022-10-28,04:33:07.000,301,11021780,12885,0,1666931586,13159.024843499988,75.10347488999832,53605.140504 2022-10-28,04:33:08.000,301,11021747,13005,0,1666931587,13159.078733979994,75.11052401999768,53605.19640096 2022-10-28,04:33:09.000,301,11021764,12845,0,1666931588,13159.058525049993,75.09642575999897,53605.182426720006 2022-10-28,04:33:10.000,301,11021769,12925,0,1666931589,13159.051788739998,75.09642575999897,53605.21736232 2022-10-28,04:33:11.000,301,11021778,13125,0,1666931590,13159.078733979994,75.06118011000217,53605.18941384 2022-10-28,04:33:12.000,301,11021792,12965,0,1666931591,13158.997898259993,75.0893766299996,53605.10556840001 2022-10-28,04:33:13.000,301,11021781,12725,0,1666931592,13159.038316119993,75.06822924000153,53605.11954264 2022-10-28,04:33:14.000,301,11021789,12805,0,1666931593,13159.112415529999,75.11052401999768,53605.20338808001 2022-10-28,04:33:15.000,301,11021770,13205,0,1666931594,13159.139360769994,75.11757315000432,53605.182426720006 2022-10-28,04:33:16.000,301,11021761,12605,0,1666931595,13159.112415529999,75.11052401999768,53605.22434944001 2022-10-28,04:33:17.000,301,11021825,12885,0,1666931596,13159.098942909994,75.1387205400024,53605.161465360005 2022-10-28,04:33:18.000,301,11021791,12925,0,1666931597,13159.098942909994,75.1387205400024,53605.09858128 2022-10-28,04:33:19.000,301,11021823,12965,0,1666931598,13159.132624459999,75.15986793000047,53605.13351688001 2022-10-28,04:33:20.000,301,11021817,12845,0,1666931599,13159.119151839994,75.1387205400024,53605.13351688001 2022-10-28,04:33:21.000,301,11021791,13045,0,1666931600,13159.105679219989,75.1387205400024,53605.210375200004 2022-10-28,04:33:22.000,301,11021811,13045,0,1666931601,13159.112415529999,75.18806444999791,53605.182426720006 2022-10-28,04:33:23.000,301,11021782,12805,0,1666931602,13159.179778629994,75.18101531999855,53605.161465360005 2022-10-28,04:33:24.000,301,11021804,12965,0,1666931603,13159.240405419994,75.2021627100039,53605.19640096 2022-10-28,04:33:25.000,301,11021813,12845,0,1666931604,13159.22693279999,75.16691705999983,53605.140504 2022-10-28,04:33:26.000,301,11021786,13005,0,1666931605,13159.213460179999,75.15281880000111,53605.15447824001 2022-10-28,04:33:27.000,301,11021755,12525,0,1666931606,13159.179778629994,75.19511358000454,53605.14749112 2022-10-28,04:33:28.000,301,11021750,12805,0,1666931607,13159.20672386999,75.22331010000198,53605.12652976 2022-10-28,04:33:29.000,301,11021812,12925,0,1666931608,13159.213460179999,75.23035923000134,53605.18941384 2022-10-28,04:33:30.000,301,11021830,12885,0,1666931609,13159.25387804,75.20921184000326,53605.19640096 2022-10-28,04:33:31.000,301,11021791,12885,0,1666931610,13159.233669109999,75.21626097000262,53605.19640096 2022-10-28,04:33:32.000,301,11021814,12885,0,1666931611,13159.193251249999,75.24445749000006,53605.21736232 2022-10-28,04:33:33.000,301,11021780,12765,0,1666931612,13159.220196489994,75.26560487999814,53605.2453108 2022-10-28,04:33:34.000,301,11021765,13005,0,1666931613,13159.233669109999,75.25150661999942,53605.26627216 2022-10-28,04:33:35.000,301,11021802,12605,0,1666931614,13159.220196489994,75.25150661999942,53605.26627216 2022-10-28,04:33:36.000,301,11021755,12965,0,1666931615,13159.18651493999,75.25150661999942,53605.210375200004 2022-10-28,04:33:37.000,301,11021797,13085,0,1666931616,13159.25387804,75.25855574999878,53605.329156240005 2022-10-28,04:33:38.000,301,11021801,13165,0,1666931617,13159.18651493999,75.24445749000006,53605.29422064 2022-10-28,04:33:39.000,301,11021789,12925,0,1666931618,13159.26735065999,75.26560487999814,53605.35710472 2022-10-28,04:33:40.000,301,11021820,12925,0,1666931619,13159.27408697,75.25855574999878,53605.350117600006 2022-10-28,04:33:41.000,301,11021746,12965,0,1666931620,13159.26735065999,75.25150661999942,53605.29422064 2022-10-28,04:33:42.000,301,11021769,12925,0,1666931621,13159.213460179999,75.25855574999878,53605.25928504 2022-10-28,04:33:43.000,301,11021776,12885,0,1666931622,13159.240405419994,75.26560487999814,53605.25928504 2022-10-28,04:33:44.000,301,11021797,12925,0,1666931623,13159.260614349994,75.26560487999814,53605.32216912001 2022-10-28,04:33:45.000,301,11021785,12725,0,1666931624,13159.28755958999,75.25855574999878,53605.329156240005 2022-10-28,04:33:46.000,301,11021756,13045,0,1666931625,13159.280823279994,75.27970314000413,53605.39204032001 2022-10-28,04:33:47.000,301,11021786,12885,0,1666931626,13159.301032209994,75.27970314000413,53605.35710472 2022-10-28,04:33:48.000,301,11021828,13165,0,1666931627,13159.26735065999,75.27265401000477,53605.35710472 2022-10-28,04:33:49.000,301,11021778,12765,0,1666931628,13159.25387804,75.25150661999942,53605.35710472 2022-10-28,04:33:50.000,301,11021780,12965,0,1666931629,13159.30776851999,75.2374083600007,53605.3850532 2022-10-28,04:33:51.000,301,11021818,12965,0,1666931630,13159.33471376,75.25150661999942,53605.3850532 2022-10-28,04:33:52.000,301,11021768,12765,0,1666931631,13159.30776851999,75.2374083600007,53605.40601456 2022-10-28,04:33:53.000,301,11021781,12965,0,1666931632,13159.28755958999,75.20921184000326,53605.35710472 2022-10-28,04:33:54.000,301,11021815,12885,0,1666931633,13159.361658999995,75.19511358000454,53605.41998880001 2022-10-28,04:33:55.000,301,11021738,13045,0,1666931634,13159.36839530999,75.18101531999855,53605.46191152 2022-10-28,04:33:56.000,301,11021823,12765,0,1666931635,13159.381867929995,75.20921184000326,53605.46191152 2022-10-28,04:33:57.000,301,11021794,12925,0,1666931636,13159.30776851999,75.17396618999919,53605.40601456 2022-10-28,04:33:58.000,301,11021745,13045,0,1666931637,13159.33471376,75.15986793000047,53605.44095016001 2022-10-28,04:33:59.000,301,11021782,13085,0,1666931638,13159.35492269,75.15281880000111,53605.51082136001 2022-10-28,04:34:00.000,301,11021760,12885,0,1666931639,13159.31450483,75.1387205400024,53605.41998880001 2022-10-28,04:34:01.000,301,11021793,13005,0,1666931640,13159.35492269,75.14576967000176,53605.55973120001 2022-10-28,04:34:02.000,301,11021796,13005,0,1666931641,13159.321241139995,75.11757315000432,53605.48287288 2022-10-28,04:34:03.000,301,11021792,13005,0,1666931642,13159.31450483,75.1387205400024,53605.50383424 2022-10-28,04:34:04.000,301,11021785,12725,0,1666931643,13159.43575841,75.11052401999768,53605.55973120001 2022-10-28,04:34:05.000,301,11021776,12965,0,1666931644,13159.280823279994,75.08232750000025,53605.46889864001 2022-10-28,04:34:06.000,301,11021810,12885,0,1666931645,13159.34818637999,75.05413098000281,53605.48287288 2022-10-28,04:34:07.000,301,11021782,12725,0,1666931646,13159.41554948,75.0893766299996,53605.47588576 2022-10-28,04:34:08.000,301,11021796,12965,0,1666931647,13159.41554948,75.01888532999874,53605.545756960004 2022-10-28,04:34:09.000,301,11021779,12885,0,1666931648,13159.39534055,75.00478707000002,53605.60165392 2022-10-28,04:34:10.000,301,11021802,12885,0,1666931649,13159.442494719995,74.9554431600045,53605.58069256 2022-10-28,04:34:11.000,301,11021756,12925,0,1666931650,13159.41554948,74.96249229000387,53605.55274408 2022-10-28,04:34:12.000,301,11021766,13045,0,1666931651,13159.422285789995,74.9272466399998,53605.5946668 2022-10-28,04:34:13.000,301,11021818,12845,0,1666931652,13159.38860423999,74.92019751000043,53605.60165392 2022-10-28,04:34:14.000,301,11021757,12685,0,1666931653,13159.422285789995,74.89905012000236,53605.58767968001 2022-10-28,04:34:15.000,301,11021793,12765,0,1666931654,13159.40881316999,74.89905012000236,53605.566718320006 2022-10-28,04:34:16.000,301,11021764,12805,0,1666931655,13159.39534055,74.89905012000236,53605.496847120005 2022-10-28,04:34:17.000,301,11021812,12925,0,1666931656,13159.43575841,74.87790273000428,53605.53178272 2022-10-28,04:34:18.000,301,11021766,12725,0,1666931657,13159.44923102999,74.90609925000172,53605.47588576 2022-10-28,04:34:19.000,301,11021790,13005,0,1666931658,13159.482912579995,74.83560795000085,53605.36409184 2022-10-28,04:34:20.000,301,11021773,12965,0,1666931659,13159.462703649995,74.78626403999806,53605.566718320006 2022-10-28,04:34:21.000,301,11021765,12725,0,1666931660,13159.341450069995,74.83560795000085,53605.48287288 2022-10-28,04:34:22.000,301,11021789,12845,0,1666931661,13159.34818637999,74.80741143000341,53605.545756960004 2022-10-28,04:34:23.000,301,11021781,12925,0,1666931662,13159.361658999995,74.84970620999957,53605.65056376 2022-10-28,04:34:24.000,301,11021814,13045,0,1666931663,13159.40881316999,74.80036230000405,53605.62261528 2022-10-28,04:34:25.000,301,11021766,13005,0,1666931664,13159.381867929995,74.82150969000213,53605.5247956 2022-10-28,04:34:26.000,301,11021762,13085,0,1666931665,13159.41554948,74.7792149099987,53605.58767968001 2022-10-28,04:34:27.000,301,11021800,12645,0,1666931666,13159.43575841,74.78626403999806,53605.58767968001 2022-10-28,04:34:28.000,301,11021767,12925,0,1666931667,13159.44923102999,74.7439692600019,53605.6296024 2022-10-28,04:34:29.000,301,11021761,12765,0,1666931668,13159.40881316999,74.75806752000062,53605.64357664 2022-10-28,04:34:30.000,301,11021790,12925,0,1666931669,13159.42902209999,74.70872360999783,53605.60165392 2022-10-28,04:34:31.000,301,11021762,12965,0,1666931670,13159.44923102999,74.69462534999911,53605.5946668 2022-10-28,04:34:32.000,301,11021754,13045,0,1666931671,13159.40881316999,74.67347796000104,53605.50383424 2022-10-28,04:34:33.000,301,11021762,13005,0,1666931672,13159.462703649995,74.70872360999783,53605.615628160005 2022-10-28,04:34:34.000,301,11021773,13125,0,1666931673,13159.4963852,74.68757621999976,53605.5946668 2022-10-28,04:34:35.000,301,11021754,12965,0,1666931674,13159.462703649995,74.6805270900004,53605.63658952001 2022-10-28,04:34:36.000,301,11021749,12765,0,1666931675,13159.482912579995,74.63823231000424,53605.64357664 2022-10-28,04:34:37.000,301,11021800,12805,0,1666931676,13159.46943995999,74.65233057000296,53605.65755088001 2022-10-28,04:34:38.000,301,11021777,12765,0,1666931677,13159.42902209999,74.63823231000424,53605.55274408 2022-10-28,04:34:39.000,301,11021786,12845,0,1666931678,13159.48964888999,74.62413404999825,53605.64357664 2022-10-28,04:34:40.000,301,11021790,12965,0,1666931679,13159.543539369995,74.57479014000273,53605.57370544 2022-10-28,04:34:41.000,301,11021803,12605,0,1666931680,13159.53680306,74.59593753000081,53605.60864104001 2022-10-28,04:34:42.000,301,11021835,12765,0,1666931681,13159.523330439995,74.60298666000017,53605.53178272 2022-10-28,04:34:43.000,301,11021796,12885,0,1666931682,13159.53680306,74.58888840000145,53605.53876984001 2022-10-28,04:34:44.000,301,11021821,12885,0,1666931683,13159.604166159996,74.56069188000401,53605.65755088001 2022-10-28,04:34:45.000,301,11021817,12965,0,1666931684,13159.55027567999,74.56774101000337,53605.64357664 2022-10-28,04:34:46.000,301,11021770,12605,0,1666931685,13159.59069353999,74.55364275000466,53605.6296024 2022-10-28,04:34:47.000,301,11021742,12885,0,1666931686,13159.53006674999,74.56069188000401,53605.51082136001 2022-10-28,04:34:48.000,301,11021762,12845,0,1666931687,13159.523330439995,74.5324953599993,53605.5946668 2022-10-28,04:34:49.000,301,11021769,12885,0,1666931688,13159.57722092,74.53954448999866,53605.65755088001 2022-10-28,04:34:50.000,301,11021802,12885,0,1666931689,13159.624375089996,74.48315145000379,53605.664538000005 2022-10-28,04:34:51.000,301,11021776,12845,0,1666931690,13159.563748299995,74.50429884000187,53605.685499360006 2022-10-28,04:34:52.000,301,11021819,13085,0,1666931691,13159.55701199,74.47610232000443,53605.65755088001 2022-10-28,04:34:53.000,301,11021765,12885,0,1666931692,13159.624375089996,74.46200405999843,53605.67851224001 2022-10-28,04:34:54.000,301,11021823,13005,0,1666931693,13159.63784771,74.4690531899978,53605.664538000005 2022-10-28,04:34:55.000,301,11021750,12765,0,1666931694,13159.624375089996,74.4690531899978,53605.713447840004 2022-10-28,04:34:56.000,301,11021801,12925,0,1666931695,13159.631111399991,74.48315145000379,53605.6296024 2022-10-28,04:34:57.000,301,11021818,12925,0,1666931696,13159.67826557,74.46200405999843,53605.58767968001 2022-10-28,04:34:58.000,301,11021752,12765,0,1666931697,13159.752364979991,74.46200405999843,53605.517808480006 2022-10-28,04:34:59.000,301,11021793,12805,0,1666931698,13159.786046529996,74.38446362999821,53605.46191152 2022-10-28,04:35:00.000,301,11021754,12965,0,1666931699,13159.67826557,74.39151276000484,53605.566718320006 2022-10-28,04:35:01.000,301,11021776,13085,0,1666931700,13159.651320329991,74.41970928000228,53605.62261528 2022-10-28,04:35:02.000,301,11021816,12645,0,1666931701,13159.711947119991,74.3985618900042,53605.57370544 2022-10-28,04:35:03.000,301,11021754,13045,0,1666931702,13159.711947119991,74.38446362999821,53605.60864104001 2022-10-28,04:35:04.000,301,11021763,13125,0,1666931703,13159.765837599996,74.41970928000228,53605.55973120001 2022-10-28,04:35:05.000,301,11021837,12765,0,1666931704,13159.6984745,74.41266015000292,53605.53178272 2022-10-28,04:35:06.000,301,11021756,13125,0,1666931705,13159.671529259991,74.3985618900042,53605.60165392 2022-10-28,04:35:07.000,301,11021775,12925,0,1666931706,13159.67826557,74.36331624000013,53605.62261528 2022-10-28,04:35:08.000,301,11021771,13045,0,1666931707,13159.833200699992,74.37036536999949,53605.67851224001 2022-10-28,04:35:09.000,301,11021790,12765,0,1666931708,13159.833200699992,74.35626711000077,53605.67152512 2022-10-28,04:35:10.000,301,11021769,12885,0,1666931709,13159.792782839992,74.35626711000077,53605.6994736 2022-10-28,04:35:11.000,301,11021769,12885,0,1666931710,13159.765837599996,74.36331624000013,53605.72742208001 2022-10-28,04:35:12.000,301,11021763,13045,0,1666931711,13159.705210809996,74.37036536999949,53605.72742208001 2022-10-28,04:35:13.000,301,11021735,13125,0,1666931712,13159.772573909991,74.37036536999949,53605.72742208001 2022-10-28,04:35:14.000,301,11021804,12765,0,1666931713,13159.812991769992,74.40561102000356,53605.76235768 2022-10-28,04:35:15.000,301,11021772,13165,0,1666931714,13159.779310220001,74.34921798000141,53605.7693448 2022-10-28,04:35:16.000,301,11021815,12885,0,1666931715,13159.799519150001,74.3351197200027,53605.81825464 2022-10-28,04:35:17.000,301,11021804,12965,0,1666931716,13159.860145940002,74.29987406999862,53605.91607432 2022-10-28,04:35:18.000,301,11021784,12805,0,1666931717,13159.860145940002,74.31397233000462,53605.82524176001 2022-10-28,04:35:19.000,301,11021767,13005,0,1666931718,13159.846673319997,74.30692319999798,53605.85319024001 2022-10-28,04:35:20.000,301,11021780,12805,0,1666931719,13159.860145940002,74.29987406999862,53605.80428040001 2022-10-28,04:35:21.000,301,11021761,12885,0,1666931720,13159.846673319997,74.29987406999862,53605.85319024001 2022-10-28,04:35:22.000,301,11021780,13005,0,1666931721,13159.799519150001,74.29987406999862,53605.81825464 2022-10-28,04:35:23.000,301,11021754,12965,0,1666931722,13159.819728080001,74.27872668000055,53605.79030616 2022-10-28,04:35:24.000,301,11021820,12885,0,1666931723,13159.833200699992,74.30692319999798,53605.81825464 2022-10-28,04:35:25.000,301,11021797,13085,0,1666931724,13159.853409629992,74.29987406999862,53605.86716448 2022-10-28,04:35:26.000,301,11021771,12725,0,1666931725,13159.887091179997,74.25053016000311,53605.86716448 2022-10-28,04:35:27.000,301,11021782,12805,0,1666931726,13159.839937010001,74.25757929000247,53605.84620312001 2022-10-28,04:35:28.000,301,11021765,12965,0,1666931727,13159.907300109997,74.23643190000439,53605.81825464 2022-10-28,04:35:29.000,301,11021756,12965,0,1666931728,13159.954454279992,74.21528450999904,53605.82524176001 2022-10-28,04:35:30.000,301,11021744,12925,0,1666931729,13159.981399520002,74.21528450999904,53605.82524176001 2022-10-28,04:35:31.000,301,11021783,12885,0,1666931730,13159.967926899997,74.1870879900016,53605.81126752 2022-10-28,04:35:32.000,301,11021767,13005,0,1666931731,13160.015081069992,74.13069494999945,53605.783319040005 2022-10-28,04:35:33.000,301,11021795,12765,0,1666931732,13160.068971549998,74.13069494999945,53605.76235768 2022-10-28,04:35:34.000,301,11021786,12645,0,1666931733,13160.109389409998,74.06725277999794,53605.72043496 2022-10-28,04:35:35.000,301,11021780,12765,0,1666931734,13160.089180479998,74.01790887000243,53605.70646072001 2022-10-28,04:35:36.000,301,11021786,13085,0,1666931735,13160.021817380002,74.0884001700033,53605.7693448 2022-10-28,04:35:37.000,301,11021793,12845,0,1666931736,13160.102653100002,73.95446670000092,53605.65056376 2022-10-28,04:35:38.000,301,11021773,12965,0,1666931737,13160.082444170002,73.92627018000348,53605.734409200006 2022-10-28,04:35:39.000,301,11021761,12725,0,1666931738,13160.116125719993,73.94741757000156,53605.615628160005 2022-10-28,04:35:40.000,301,11021719,12965,0,1666931739,13160.163279889988,73.88397540000005,53605.63658952001 2022-10-28,04:35:41.000,301,11021764,12765,0,1666931740,13160.109389409998,73.88397540000005,53605.664538000005 2022-10-28,04:35:42.000,301,11021835,12845,0,1666931741,13160.035289999993,73.78528758000175,53605.48287288 2022-10-28,04:35:43.000,301,11021816,13125,0,1666931742,13160.082444170002,73.8416806200039,53605.58767968001 2022-10-28,04:35:44.000,301,11021758,12965,0,1666931743,13160.095916789993,73.80643496999983,53605.65755088001 2022-10-28,04:35:45.000,301,11021779,12765,0,1666931744,13160.109389409998,73.78528758000175,53605.67152512 2022-10-28,04:35:46.000,301,11021793,12885,0,1666931745,13160.035289999993,73.79233671000111,53605.72043496 2022-10-28,04:35:47.000,301,11021800,12845,0,1666931746,13160.021817380002,73.79233671000111,53605.77633192001 2022-10-28,04:35:48.000,301,11021788,12805,0,1666931747,13160.062235240002,73.80643496999983,53605.902100080006 2022-10-28,04:35:49.000,301,11021820,12885,0,1666931748,13160.008344759997,73.78528758000175,53605.92306144001 2022-10-28,04:35:50.000,301,11021773,13085,0,1666931749,13160.062235240002,73.77823845000239,53605.80428040001 2022-10-28,04:35:51.000,301,11021758,12845,0,1666931750,13160.028553689997,73.73594366999896,53605.85319024001 2022-10-28,04:35:52.000,301,11021768,13045,0,1666931751,13159.994872139992,73.7288945399996,53605.72043496 2022-10-28,04:35:53.000,301,11021761,12965,0,1666931752,13159.981399520002,73.70774715000152,53605.783319040005 2022-10-28,04:35:54.000,301,11021786,12925,0,1666931753,13160.095916789993,73.68659976000345,53605.84620312001 2022-10-28,04:35:55.000,301,11021768,13045,0,1666931754,13160.035289999993,73.60905933000322,53605.85319024001 2022-10-28,04:35:56.000,301,11021728,12765,0,1666931755,13160.035289999993,73.58791193999787,53605.839216 2022-10-28,04:35:57.000,301,11021791,12925,0,1666931756,13160.042026310002,73.58086280999851,53605.734409200006 2022-10-28,04:35:58.000,301,11021833,12805,0,1666931757,13160.075707859993,73.54561716000171,53605.734409200006 2022-10-28,04:35:59.000,301,11021802,12845,0,1666931758,13160.062235240002,73.531518900003,53605.76235768 2022-10-28,04:36:00.000,301,11021770,12725,0,1666931759,13160.042026310002,73.49627324999892,53605.80428040001 2022-10-28,04:36:01.000,301,11021751,12925,0,1666931760,13160.055498929993,73.51037151000492,53605.81825464 2022-10-28,04:36:02.000,301,11021749,13085,0,1666931761,13160.048762619997,73.43988021000405,53605.76235768 2022-10-28,04:36:03.000,301,11021776,12685,0,1666931762,13160.062235240002,73.4187328199987,53605.88812584 2022-10-28,04:36:04.000,301,11021794,12805,0,1666931763,13160.075707859993,73.34824151999783,53605.881138720004 2022-10-28,04:36:05.000,301,11021778,12805,0,1666931764,13160.048762619997,73.37643804000254,53605.80428040001 2022-10-28,04:36:06.000,301,11021758,12885,0,1666931765,13160.048762619997,73.34119238999847,53605.72742208001 2022-10-28,04:36:07.000,301,11021801,12765,0,1666931766,13160.035289999993,73.32709412999975,53605.77633192001 2022-10-28,04:36:08.000,301,11021783,12925,0,1666931767,13159.988135829997,73.2847993500036,53605.74139632 2022-10-28,04:36:09.000,301,11021802,12965,0,1666931768,13160.075707859993,73.29889761000231,53605.67152512 2022-10-28,04:36:10.000,301,11021811,12965,0,1666931769,13160.143070959988,73.24250457000016,53605.82524176001 2022-10-28,04:36:11.000,301,11021772,12765,0,1666931770,13160.122862030003,73.24250457000016,53605.7693448 2022-10-28,04:36:12.000,301,11021787,12885,0,1666931771,13160.095916789993,73.24955369999952,53605.69248648 2022-10-28,04:36:13.000,301,11021797,13085,0,1666931772,13160.109389409998,73.22840631000145,53605.82524176001 2022-10-28,04:36:14.000,301,11021836,12725,0,1666931773,13160.102653100002,73.22840631000145,53605.832228880005 2022-10-28,04:36:15.000,301,11021773,13205,0,1666931774,13160.001608450002,73.22840631000145,53605.685499360006 2022-10-28,04:36:16.000,301,11021798,12765,0,1666931775,13160.122862030003,73.22840631000145,53605.67851224001 2022-10-28,04:36:17.000,301,11021757,12885,0,1666931776,13160.163279889988,73.19316066000465,53605.81825464 2022-10-28,04:36:18.000,301,11021779,13045,0,1666931777,13160.089180479998,73.17906239999866,53605.81126752 2022-10-28,04:36:19.000,301,11021781,12765,0,1666931778,13160.075707859993,73.17906239999866,53605.783319040005 2022-10-28,04:36:20.000,301,11021779,12925,0,1666931779,13160.122862030003,73.16496413999994,53605.80428040001 2022-10-28,04:36:21.000,301,11021807,12765,0,1666931780,13160.109389409998,73.15791501000058,53605.839216 2022-10-28,04:36:22.000,301,11021763,12805,0,1666931781,13160.028553689997,73.14381675000186,53605.75537056001 2022-10-28,04:36:23.000,301,11021779,12645,0,1666931782,13159.981399520002,73.11562023000442,53605.7693448 2022-10-28,04:36:24.000,301,11021788,13085,0,1666931783,13160.035289999993,73.10152196999843,53605.81825464 2022-10-28,04:36:25.000,301,11021746,12965,0,1666931784,13160.062235240002,73.10857109999779,53605.85319024001 2022-10-28,04:36:26.000,301,11021790,13005,0,1666931785,13160.095916789993,73.06627632000163,53605.89511296001 2022-10-28,04:36:27.000,301,11021770,12965,0,1666931786,13160.089180479998,73.11562023000442,53605.87415160001 2022-10-28,04:36:28.000,301,11021781,13285,0,1666931787,13160.116125719993,73.073325450001,53605.9090872 2022-10-28,04:36:29.000,301,11021793,13005,0,1666931788,13160.082444170002,73.10857109999779,53605.91607432 2022-10-28,04:36:30.000,301,11021762,12925,0,1666931789,13160.122862030003,73.09447283999907,53605.9090872 2022-10-28,04:36:31.000,301,11021765,13005,0,1666931790,13160.109389409998,73.08037458000035,53605.951009920005 2022-10-28,04:36:32.000,301,11021807,12845,0,1666931791,13160.068971549998,73.06627632000163,53605.839216 2022-10-28,04:36:33.000,301,11021754,13045,0,1666931792,13160.156543579993,73.10857109999779,53605.89511296001 2022-10-28,04:36:34.000,301,11021766,12885,0,1666931793,13160.176752509993,73.073325450001,53605.87415160001 2022-10-28,04:36:35.000,301,11021793,12845,0,1666931794,13160.156543579993,73.05922719000228,53605.881138720004 2022-10-28,04:36:36.000,301,11021780,12805,0,1666931795,13160.196961439993,73.04512893000356,53605.92306144001 2022-10-28,04:36:37.000,301,11021817,12925,0,1666931796,13160.170016199998,73.0380798000042,53605.881138720004 2022-10-28,04:36:38.000,301,11021813,12845,0,1666931797,13160.210434059998,73.03103067000484,53605.86716448 2022-10-28,04:36:39.000,301,11021779,12685,0,1666931798,13160.122862030003,73.04512893000356,53605.85319024001 2022-10-28,04:36:40.000,301,11021811,12925,0,1666931799,13160.156543579993,73.03103067000484,53605.87415160001 2022-10-28,04:36:41.000,301,11021851,12845,0,1666931800,13160.210434059998,73.04512893000356,53605.87415160001 2022-10-28,04:36:42.000,301,11021762,13045,0,1666931801,13160.136334649993,73.05217806000292,53605.81825464 2022-10-28,04:36:43.000,301,11021790,12965,0,1666931802,13160.176752509993,73.0380798000042,53605.84620312001 2022-10-28,04:36:44.000,301,11021763,13085,0,1666931803,13160.250851919998,72.98873589000141,53605.91607432 2022-10-28,04:36:45.000,301,11021811,12965,0,1666931804,13160.257588229993,73.00988327999949,53605.951009920005 2022-10-28,04:36:46.000,301,11021814,12725,0,1666931805,13160.244115609989,73.00283415000013,53605.88812584 2022-10-28,04:36:47.000,301,11021825,12925,0,1666931806,13160.190225129998,73.00283415000013,53605.881138720004 2022-10-28,04:36:48.000,301,11021781,13125,0,1666931807,13160.183488819988,72.99578502000077,53605.86017736 2022-10-28,04:36:49.000,301,11021811,12885,0,1666931808,13160.230642989998,72.98873589000141,53605.902100080006 2022-10-28,04:36:50.000,301,11021813,13125,0,1666931809,13160.304742399989,73.00988327999949,53605.92306144001 2022-10-28,04:36:51.000,301,11021790,12965,0,1666931810,13160.277797159993,72.99578502000077,53605.86716448 2022-10-28,04:36:52.000,301,11021840,13045,0,1666931811,13160.223906679988,73.00988327999949,53605.76235768 2022-10-28,04:36:53.000,301,11021788,12925,0,1666931812,13160.318215019994,72.99578502000077,53605.82524176001 2022-10-28,04:36:54.000,301,11021774,12845,0,1666931813,13160.298006089994,72.97463763000269,53605.85319024001 2022-10-28,04:36:55.000,301,11021809,12725,0,1666931814,13160.244115609989,72.94644110999798,53605.84620312001 2022-10-28,04:36:56.000,301,11021794,12885,0,1666931815,13160.230642989998,72.95349024000461,53605.82524176001 2022-10-28,04:36:57.000,301,11021766,12925,0,1666931816,13160.271060849998,72.95349024000461,53605.86017736 2022-10-28,04:36:58.000,301,11021765,13125,0,1666931817,13160.318215019994,72.93234284999926,53605.85319024001 2022-10-28,04:36:59.000,301,11021780,13005,0,1666931818,13160.338423949994,72.91119546000118,53605.95799704 2022-10-28,04:37:00.000,301,11021783,12925,0,1666931819,13160.358632879994,73.00988327999949,53606.04184248001 2022-10-28,04:37:01.000,301,11021790,12845,0,1666931820,13160.331687639999,73.00283415000013,53606.00690688 2022-10-28,04:37:02.000,301,11021796,13005,0,1666931821,13160.358632879994,72.98168676000205,53605.9090872 2022-10-28,04:37:03.000,301,11021820,12965,0,1666931822,13160.412523359999,72.91824459000054,53605.74838344 2022-10-28,04:37:04.000,301,11021741,12925,0,1666931823,13160.432732289999,72.90414633000182,53605.74139632 2022-10-28,04:37:05.000,301,11021784,12885,0,1666931824,13160.44620490999,72.91119546000118,53605.84620312001 2022-10-28,04:37:06.000,301,11021759,12925,0,1666931825,13160.47315015,72.91824459000054,53605.93703568 2022-10-28,04:37:07.000,301,11021807,12925,0,1666931826,13160.452941219999,72.93234284999926,53605.783319040005 2022-10-28,04:37:08.000,301,11021770,12765,0,1666931827,13160.459677529994,72.95349024000461,53605.85319024001 2022-10-28,04:37:09.000,301,11021776,12645,0,1666931828,13160.385578119989,72.91119546000118,53605.79729328 2022-10-28,04:37:10.000,301,11021765,12965,0,1666931829,13160.399050739994,72.91824459000054,53605.82524176001 2022-10-28,04:37:11.000,301,11021785,12965,0,1666931830,13160.459677529994,72.89709720000246,53605.88812584 2022-10-28,04:37:12.000,301,11021808,12845,0,1666931831,13160.44620490999,72.91824459000054,53605.783319040005 2022-10-28,04:37:13.000,301,11021762,12765,0,1666931832,13160.47315015,72.91119546000118,53605.84620312001 2022-10-28,04:37:14.000,301,11021802,12765,0,1666931833,13160.52704062999,72.93939197999862,53605.85319024001 2022-10-28,04:37:15.000,301,11021798,13085,0,1666931834,13160.52704062999,72.94644110999798,53605.86017736 2022-10-28,04:37:16.000,301,11021759,12925,0,1666931835,13160.53377694,72.97463763000269,53605.832228880005 2022-10-28,04:37:17.000,301,11021814,12685,0,1666931836,13160.580931109995,72.93234284999926,53605.81126752 2022-10-28,04:37:18.000,301,11021754,12965,0,1666931837,13160.53377694,72.93939197999862,53605.79729328 2022-10-28,04:37:19.000,301,11021799,13085,0,1666931838,13160.5741948,72.99578502000077,53605.734409200006 2022-10-28,04:37:20.000,301,11021777,12805,0,1666931839,13160.61461266,72.97463763000269,53605.79030616 2022-10-28,04:37:21.000,301,11021744,12765,0,1666931840,13160.58766741999,72.98168676000205,53605.74139632 2022-10-28,04:37:22.000,301,11021796,12845,0,1666931841,13160.56745848999,72.98168676000205,53605.783319040005 2022-10-28,04:37:23.000,301,11021768,13205,0,1666931842,13160.681975759995,72.98168676000205,53605.832228880005 2022-10-28,04:37:24.000,301,11021792,12925,0,1666931843,13160.681975759995,72.97463763000269,53605.82524176001 2022-10-28,04:37:25.000,301,11021780,13045,0,1666931844,13160.65503052,72.96053937000397,53605.82524176001 2022-10-28,04:37:26.000,301,11021791,12965,0,1666931845,13160.621348969995,73.05922719000228,53605.79030616 2022-10-28,04:37:27.000,301,11021800,13285,0,1666931846,13160.62808527999,73.00283415000013,53605.84620312001 2022-10-28,04:37:28.000,301,11021788,13045,0,1666931847,13160.67523945,73.0380798000042,53605.881138720004 2022-10-28,04:37:29.000,301,11021802,12885,0,1666931848,13160.68871206999,73.0239815399982,53605.881138720004 2022-10-28,04:37:30.000,301,11021738,12965,0,1666931849,13160.73586624,73.05217806000292,53605.79729328 2022-10-28,04:37:31.000,301,11021773,12725,0,1666931850,13160.76954778999,73.06627632000163,53605.79030616 2022-10-28,04:37:32.000,301,11021747,13045,0,1666931851,13160.72912992999,73.08742370999971,53605.75537056001 2022-10-28,04:37:33.000,301,11021785,12925,0,1666931852,13160.803229339996,73.06627632000163,53605.7693448 2022-10-28,04:37:34.000,301,11021776,12965,0,1666931853,13160.843647199996,73.10152196999843,53605.77633192001 2022-10-28,04:37:35.000,301,11021747,12925,0,1666931854,13160.783020409996,73.08037458000035,53605.77633192001 2022-10-28,04:37:36.000,301,11021783,13005,0,1666931855,13160.702184689995,73.08742370999971,53605.76235768 2022-10-28,04:37:37.000,301,11021768,12925,0,1666931856,13160.762811479995,73.08037458000035,53605.82524176001 2022-10-28,04:37:38.000,301,11021782,12965,0,1666931857,13160.78975671999,73.09447283999907,53605.93703568 2022-10-28,04:37:39.000,301,11021759,12845,0,1666931858,13160.803229339996,73.08742370999971,53605.902100080006 2022-10-28,04:37:40.000,301,11021812,13285,0,1666931859,13160.83691089,73.09447283999907,53605.88812584 2022-10-28,04:37:41.000,301,11021793,12965,0,1666931860,13160.83017457999,73.10152196999843,53605.85319024001 2022-10-28,04:37:42.000,301,11021755,12805,0,1666931861,13160.72912992999,73.10857109999779,53605.72742208001 2022-10-28,04:37:43.000,301,11021793,13005,0,1666931862,13160.7762841,73.10857109999779,53605.79729328 2022-10-28,04:37:44.000,301,11021806,13205,0,1666931863,13160.850383509991,73.10857109999779,53605.81825464 2022-10-28,04:37:45.000,301,11021753,12845,0,1666931864,13160.85711982,73.08037458000035,53605.87415160001 2022-10-28,04:37:46.000,301,11021818,12685,0,1666931865,13160.80996564999,73.10857109999779,53605.79030616 2022-10-28,04:37:47.000,301,11021769,12885,0,1666931866,13160.81670196,73.10857109999779,53605.81825464 2022-10-28,04:37:48.000,301,11021765,13005,0,1666931867,13160.87732875,73.14381675000186,53605.839216 2022-10-28,04:37:49.000,301,11021787,12845,0,1666931868,13160.870592439991,73.10152196999843,53605.72742208001 2022-10-28,04:37:50.000,301,11021794,12885,0,1666931869,13160.870592439991,73.08037458000035,53605.74838344 2022-10-28,04:37:51.000,301,11021808,12885,0,1666931870,13160.870592439991,73.073325450001,53605.7693448 2022-10-28,04:37:52.000,301,11021760,13045,0,1666931871,13160.83017457999,73.073325450001,53605.6994736 2022-10-28,04:37:53.000,301,11021808,12885,0,1666931872,13160.91774661,73.05217806000292,53605.6994736 2022-10-28,04:37:54.000,301,11021759,12765,0,1666931873,13160.890801369991,73.0239815399982,53605.6994736 2022-10-28,04:37:55.000,301,11021767,12805,0,1666931874,13160.89753768,73.01693240999884,53605.685499360006 2022-10-28,04:37:56.000,301,11021785,12925,0,1666931875,13160.803229339996,73.01693240999884,53605.72043496 2022-10-28,04:37:57.000,301,11021794,12925,0,1666931876,13160.850383509991,73.00283415000013,53605.77633192001 2022-10-28,04:37:58.000,301,11021818,13125,0,1666931877,13160.78975671999,72.99578502000077,53605.75537056001 2022-10-28,04:37:59.000,301,11021777,13045,0,1666931878,13160.75607517,72.98168676000205,53605.783319040005 2022-10-28,04:38:00.000,301,11021817,12885,0,1666931879,13160.72912992999,72.96758850000333,53605.81126752 2022-10-28,04:38:01.000,301,11021776,12845,0,1666931880,13160.722393619995,72.98873589000141,53605.74838344 2022-10-28,04:38:02.000,301,11021781,12925,0,1666931881,13160.67523945,72.98168676000205,53605.77633192001 2022-10-28,04:38:03.000,301,11021812,12765,0,1666931882,13160.681975759995,72.98168676000205,53605.72742208001 2022-10-28,04:38:04.000,301,11021812,13045,0,1666931883,13160.783020409996,72.93939197999862,53605.81126752 2022-10-28,04:38:05.000,301,11021822,12805,0,1666931884,13160.71565731,72.91824459000054,53605.734409200006 2022-10-28,04:38:06.000,301,11021776,12885,0,1666931885,13160.71565731,72.87594981000439,53605.77633192001 2022-10-28,04:38:07.000,301,11021826,13125,0,1666931886,13160.661766829995,72.89709720000246,53605.69248648 2022-10-28,04:38:08.000,301,11021796,12805,0,1666931887,13160.63482159,72.84070416000031,53605.6296024 2022-10-28,04:38:09.000,301,11021760,12885,0,1666931888,13160.742602549995,72.83365503000095,53605.70646072001 2022-10-28,04:38:10.000,301,11021785,13285,0,1666931889,13160.702184689995,72.77021285999945,53605.734409200006 2022-10-28,04:38:11.000,301,11021769,13045,0,1666931890,13160.661766829995,72.76316373000009,53605.64357664 2022-10-28,04:38:12.000,301,11021792,13125,0,1666931891,13160.75607517,72.70677068999794,53605.6994736 2022-10-28,04:38:13.000,301,11021763,12765,0,1666931892,13160.78975671999,72.70677068999794,53605.713447840004 2022-10-28,04:38:14.000,301,11021808,12965,0,1666931893,13160.78975671999,72.65037765000307,53605.62261528 2022-10-28,04:38:15.000,301,11021777,13045,0,1666931894,13160.73586624,72.615131999999,53605.5946668 2022-10-28,04:38:16.000,301,11021773,12805,0,1666931895,13160.702184689995,72.60103374000028,53605.63658952001 2022-10-28,04:38:17.000,301,11021790,12725,0,1666931896,13160.76954778999,72.54464069999813,53605.64357664 2022-10-28,04:38:18.000,301,11021755,12925,0,1666931897,13160.76954778999,72.53054243999941,53605.6994736 2022-10-28,04:38:19.000,301,11021758,12725,0,1666931898,13160.74933885999,72.52349331000005,53605.67851224001 2022-10-28,04:38:20.000,301,11021785,12885,0,1666931899,13160.7762841,72.4811985300039,53605.75537056001 2022-10-28,04:38:21.000,301,11021739,12965,0,1666931900,13160.78975671999,72.42480549000175,53605.72043496 2022-10-28,04:38:22.000,301,11021842,13005,0,1666931901,13160.74933885999,72.41070723000303,53605.60864104001 2022-10-28,04:38:23.000,301,11021767,12805,0,1666931902,13160.74933885999,72.38251070999831,53605.58069256 2022-10-28,04:38:24.000,301,11021830,13005,0,1666931903,13160.83017457999,72.34021593000216,53605.60165392 2022-10-28,04:38:25.000,301,11021786,12925,0,1666931904,13160.80996564999,72.31201941000472,53605.65056376 2022-10-28,04:38:26.000,301,11021779,12885,0,1666931905,13160.79649303,72.29087201999937,53605.62261528 2022-10-28,04:38:27.000,301,11021777,12765,0,1666931906,13160.81670196,72.24857724000321,53605.615628160005 2022-10-28,04:38:28.000,301,11021743,13045,0,1666931907,13160.884065059996,72.20628245999978,53605.60864104001 2022-10-28,04:38:29.000,301,11021791,12925,0,1666931908,13160.83691089,72.17808594000235,53605.6296024 2022-10-28,04:38:30.000,301,11021819,12925,0,1666931909,13160.83017457999,72.12874202999956,53605.64357664 2022-10-28,04:38:31.000,301,11021827,12885,0,1666931910,13160.783020409996,72.0864472500034,53605.65056376 2022-10-28,04:38:32.000,301,11021793,12765,0,1666931911,13160.74933885999,72.07234899000468,53605.5946668 2022-10-28,04:38:33.000,301,11021774,12845,0,1666931912,13160.783020409996,72.00890682000318,53605.65755088001 2022-10-28,04:38:34.000,301,11021793,12965,0,1666931913,13160.71565731,72.00185769000382,53605.5946668 2022-10-28,04:38:35.000,301,11021798,12765,0,1666931914,13160.81670196,71.9736611699991,53605.58069256 2022-10-28,04:38:36.000,301,11021798,12845,0,1666931915,13160.83017457999,71.92431726000359,53605.5946668 2022-10-28,04:38:37.000,301,11021828,12925,0,1666931916,13160.75607517,71.8749733500008,53605.5946668 2022-10-28,04:38:38.000,301,11021822,12725,0,1666931917,13160.72912992999,71.81858030999865,53605.60864104001 2022-10-28,04:38:39.000,301,11021750,12925,0,1666931918,13160.71565731,71.80448204999993,53605.517808480006 2022-10-28,04:38:40.000,301,11021788,12765,0,1666931919,13160.72912992999,71.74808900999778,53605.58069256 2022-10-28,04:38:41.000,301,11021763,12965,0,1666931920,13160.72912992999,71.73399074999907,53605.58069256 2022-10-28,04:38:42.000,301,11021819,12685,0,1666931921,13160.73586624,71.67054858000483,53605.5247956 2022-10-28,04:38:43.000,301,11021767,12805,0,1666931922,13160.68871206999,71.64940118999948,53605.50383424 2022-10-28,04:38:44.000,301,11021815,12885,0,1666931923,13160.72912992999,71.60710641000333,53605.58069256 2022-10-28,04:38:45.000,301,11021803,12965,0,1666931924,13160.69544838,71.55071337000118,53605.55274408 2022-10-28,04:38:46.000,301,11021780,12685,0,1666931925,13160.68871206999,71.50841858999775,53605.48287288 2022-10-28,04:38:47.000,301,11021813,12965,0,1666931926,13160.601140039995,71.50841858999775,53605.48287288 2022-10-28,04:38:48.000,301,11021775,12965,0,1666931927,13160.601140039995,71.44497642000351,53605.43396304 2022-10-28,04:38:49.000,301,11021791,12925,0,1666931928,13160.601140039995,71.4308781600048,53605.566718320006 2022-10-28,04:38:50.000,301,11021778,12965,0,1666931929,13160.63482159,71.381534250002,53605.447937280005 2022-10-28,04:38:51.000,301,11021778,12605,0,1666931930,13160.65503052,71.35333773000457,53605.47588576 2022-10-28,04:38:52.000,301,11021773,12765,0,1666931931,13160.70892099999,71.33219033999922,53605.46191152 2022-10-28,04:38:53.000,301,11021806,12845,0,1666931932,13160.641557899995,71.30399382000178,53605.44095016001 2022-10-28,04:38:54.000,301,11021786,13005,0,1666931933,13160.621348969995,71.28989556000306,53605.350117600006 2022-10-28,04:38:55.000,301,11021821,12805,0,1666931934,13160.601140039995,71.23350252000091,53605.39204032001 2022-10-28,04:38:56.000,301,11021810,12925,0,1666931935,13160.65503052,71.19120774000476,53605.40601456 2022-10-28,04:38:57.000,301,11021804,12965,0,1666931936,13160.60787634999,71.18415860999812,53605.30819488 2022-10-28,04:38:58.000,301,11021763,12965,0,1666931937,13160.60787634999,71.12776557000325,53605.33614336 2022-10-28,04:38:59.000,301,11021792,12725,0,1666931938,13160.58766741999,71.09956904999854,53605.30120776001 2022-10-28,04:39:00.000,301,11021803,12605,0,1666931939,13160.681975759995,71.05727427000238,53605.42697592 2022-10-28,04:39:01.000,301,11021755,12925,0,1666931940,13160.64829420999,71.05727427000238,53605.28723352 2022-10-28,04:39:02.000,301,11021780,12845,0,1666931941,13160.61461266,70.99383210000087,53605.21736232 2022-10-28,04:39:03.000,301,11021791,13005,0,1666931942,13160.621348969995,70.96563558000344,53605.21736232 2022-10-28,04:39:04.000,301,11021762,12645,0,1666931943,13160.60787634999,70.90219341000193,53605.2453108 2022-10-28,04:39:05.000,301,11021766,12765,0,1666931944,13160.60787634999,70.8598986299985,53605.33614336 2022-10-28,04:39:06.000,301,11021767,12845,0,1666931945,13160.661766829995,70.81055472000298,53605.30120776001 2022-10-28,04:39:07.000,301,11021773,12845,0,1666931946,13160.60787634999,70.79645646000426,53605.23832368 2022-10-28,04:39:08.000,301,11021814,13005,0,1666931947,13160.56745848999,70.77530906999891,53605.25229792001 2022-10-28,04:39:09.000,301,11021765,13005,0,1666931948,13160.59440373,70.7259651600034,53605.28723352 2022-10-28,04:39:10.000,301,11021759,12965,0,1666931949,13160.63482159,70.69776863999869,53605.25229792001 2022-10-28,04:39:11.000,301,11021826,12805,0,1666931950,13160.560722179995,70.65547386000253,53605.28723352 2022-10-28,04:39:12.000,301,11021775,12885,0,1666931951,13160.479886459994,70.59908082000038,53605.16845248 2022-10-28,04:39:13.000,301,11021777,12965,0,1666931952,13160.49335908,70.5779334300023,53605.14749112 2022-10-28,04:39:14.000,301,11021785,12885,0,1666931953,13160.702184689995,70.50039300000208,53605.22434944001 2022-10-28,04:39:15.000,301,11021811,12805,0,1666931954,13160.65503052,70.47219648000464,53605.21736232 2022-10-28,04:39:16.000,301,11021758,13125,0,1666931955,13160.67523945,70.44399995999993,53605.16845248 2022-10-28,04:39:17.000,301,11021800,12925,0,1666931956,13160.62808527999,70.44399995999993,53605.09858128 2022-10-28,04:39:18.000,301,11021789,12885,0,1666931957,13160.621348969995,70.38760691999778,53605.112555520005 2022-10-28,04:39:19.000,301,11021793,12845,0,1666931958,13160.641557899995,70.3664595299997,53605.10556840001 2022-10-28,04:39:20.000,301,11021773,12925,0,1666931959,13160.762811479995,70.27482084000076,53604.7562124 2022-10-28,04:39:21.000,301,11021768,13005,0,1666931960,13160.65503052,70.11269085000094,53604.79813512001 2022-10-28,04:39:22.000,301,11021779,12845,0,1666931961,13160.56745848999,70.10564172000159,53604.98678736001 2022-10-28,04:39:23.000,301,11021819,12725,0,1666931962,13160.580931109995,70.10564172000159,53605.12652976 2022-10-28,04:39:24.000,301,11021813,13165,0,1666931963,13160.61461266,70.07744520000415,53605.15447824001 2022-10-28,04:39:25.000,301,11021787,12965,0,1666931964,13160.560722179995,70.08449433000351,53605.09159416 2022-10-28,04:39:26.000,301,11021780,13005,0,1666931965,13160.53377694,70.06334693999815,53605.014735840006 2022-10-28,04:39:27.000,301,11021817,12965,0,1666931966,13160.51356801,70.06334693999815,53605.03569720001 2022-10-28,04:39:28.000,301,11021767,12845,0,1666931967,13160.641557899995,69.99990477000392,53604.95883888 2022-10-28,04:39:29.000,301,11021763,12885,0,1666931968,13160.601140039995,69.99990477000392,53605.00774872001 2022-10-28,04:39:30.000,301,11021827,12925,0,1666931969,13160.601140039995,69.9223643400037,53605.063645680006 2022-10-28,04:39:31.000,301,11021776,12965,0,1666931970,13160.55398587,69.92941347000306,53605.0007616 2022-10-28,04:39:32.000,301,11021803,12885,0,1666931971,13160.58766741999,69.90121694999834,53605.042684320004 2022-10-28,04:39:33.000,301,11021780,12805,0,1666931972,13160.580931109995,69.90121694999834,53605.063645680006 2022-10-28,04:39:34.000,301,11021754,12765,0,1666931973,13160.580931109995,69.86597130000155,53605.0007616 2022-10-28,04:39:35.000,301,11021802,12885,0,1666931974,13160.62808527999,69.83072565000475,53605.02172296 2022-10-28,04:39:36.000,301,11021796,13045,0,1666931975,13160.58766741999,69.83777478000411,53604.93787752001 2022-10-28,04:39:37.000,301,11021816,12805,0,1666931976,13160.62808527999,69.79548000000068,53605.02172296 2022-10-28,04:39:38.000,301,11021793,12805,0,1666931977,13160.58766741999,69.76023435000388,53605.00774872001 2022-10-28,04:39:39.000,301,11021846,13045,0,1666931978,13160.58766741999,69.76728348000324,53605.014735840006 2022-10-28,04:39:40.000,301,11021770,13125,0,1666931979,13160.681975759995,69.75318522000453,53605.04967144 2022-10-28,04:39:41.000,301,11021779,12885,0,1666931980,13160.63482159,69.72498869999981,53604.97980024 2022-10-28,04:39:42.000,301,11021802,12885,0,1666931981,13160.60787634999,69.72498869999981,53604.86800632001 2022-10-28,04:39:43.000,301,11021788,12645,0,1666931982,13160.58766741999,69.70384131000174,53604.85403208 2022-10-28,04:39:44.000,301,11021847,12845,0,1666931983,13160.65503052,69.7108904400011,53604.91691616001 2022-10-28,04:39:45.000,301,11021756,13125,0,1666931984,13160.621348969995,69.6756447900043,53605.014735840006 2022-10-28,04:39:46.000,301,11021780,12605,0,1666931985,13160.64829420999,69.6756447900043,53604.9308904 2022-10-28,04:39:47.000,301,11021811,12805,0,1666931986,13160.64829420999,69.68269392000366,53604.90992904 2022-10-28,04:39:48.000,301,11021796,12925,0,1666931987,13160.722393619995,69.7108904400011,53604.9308904 2022-10-28,04:39:49.000,301,11021821,13285,0,1666931988,13160.68871206999,69.69679218000238,53604.86800632001 2022-10-28,04:39:50.000,301,11021767,12925,0,1666931989,13160.72912992999,69.69679218000238,53604.79813512001 2022-10-28,04:39:51.000,301,11021793,12965,0,1666931990,13160.67523945,69.71793957000045,53604.74223816 2022-10-28,04:39:52.000,301,11021789,12605,0,1666931991,13160.641557899995,69.76728348000324,53604.707302560004 2022-10-28,04:39:53.000,301,11021798,12845,0,1666931992,13160.681975759995,69.7743326100026,53604.74223816 2022-10-28,04:39:54.000,301,11021811,12965,0,1666931993,13160.702184689995,69.82367651999812,53604.69332832 2022-10-28,04:39:55.000,301,11021804,12925,0,1666931994,13160.65503052,69.88711868999962,53604.63743136 2022-10-28,04:39:56.000,301,11021771,12845,0,1666931995,13160.64829420999,69.92941347000306,53604.44877912 2022-10-28,04:39:57.000,301,11021788,12805,0,1666931996,13160.62808527999,69.98580650999793,53604.490701840004 2022-10-28,04:39:58.000,301,11021790,12605,0,1666931997,13160.63482159,70.0562978099988,53604.19724280001 2022-10-28,04:39:59.000,301,11021782,12725,0,1666931998,13160.74933885999,70.22547692999797,53604.00160344001 2022-10-28,04:40:00.000,301,11021747,12805,0,1666931999,13160.870592439991,70.41580344000249,53603.73609288 2022-10-28,04:40:01.000,301,11021797,12965,0,1666932000,13160.964900779996,70.59203169000102,53603.30289144 2022-10-28,04:40:02.000,301,11021755,12965,0,1666932001,13161.261298420002,70.59908082000038,53602.96750968 2022-10-28,04:40:03.000,301,11021782,13045,0,1666932002,13161.409497239998,70.2325260600046,53602.65308928 2022-10-28,04:40:04.000,301,11021768,12885,0,1666932003,13161.429706169998,69.73203782999917,53602.61116656 2022-10-28,04:40:05.000,301,11021786,12965,0,1666932004,13161.254562109993,69.03417396000441,53602.77885744 2022-10-28,04:40:06.000,301,11021784,12965,0,1666932005,13160.863856129996,68.4490961699994,53602.94654832 2022-10-28,04:40:07.000,301,11021756,12925,0,1666932006,13160.419259669994,68.23762227000407,53603.40071112 2022-10-28,04:40:08.000,301,11021787,13125,0,1666932007,13160.311478709998,68.43499791000067,53603.75006712 2022-10-28,04:40:09.000,301,11021786,12965,0,1666932008,13160.250851919998,68.63237355000456,53604.00160344001 2022-10-28,04:40:10.000,301,11021809,12885,0,1666932009,13160.378841809994,68.78745440999774,53604.16929432001 2022-10-28,04:40:11.000,301,11021800,12965,0,1666932010,13160.47315015,68.78745440999774,53604.343972320006 2022-10-28,04:40:12.000,301,11021779,12925,0,1666932011,13160.580931109995,68.81565093000245,53604.4767276 2022-10-28,04:40:13.000,301,11021803,13125,0,1666932012,13160.70892099999,68.9072896200014,53604.46275336001 2022-10-28,04:40:14.000,301,11021819,13005,0,1666932013,13160.74933885999,68.95663353000418,53604.58852152 2022-10-28,04:40:15.000,301,11021804,12925,0,1666932014,13160.924482919996,69.01302656999906,53604.61647 2022-10-28,04:40:16.000,301,11021825,12965,0,1666932015,13160.998582330001,69.01302656999906,53604.58153440001 2022-10-28,04:40:17.000,301,11021742,12885,0,1666932016,13160.951428159991,69.02712482999777,53604.76319952 2022-10-28,04:40:18.000,301,11021815,12885,0,1666932017,13160.884065059996,69.05532135000249,53604.81210936 2022-10-28,04:40:19.000,301,11021770,12725,0,1666932018,13160.863856129996,69.04827222000313,53604.88198056 2022-10-28,04:40:20.000,301,11021807,12925,0,1666932019,13160.951428159991,69.07646874000056,53604.9308904 2022-10-28,04:40:21.000,301,11021793,12925,0,1666932020,13160.951428159991,69.04827222000313,53604.944864640005 2022-10-28,04:40:22.000,301,11021788,12805,0,1666932021,13160.937955540001,69.07646874000056,53604.95185176 2022-10-28,04:40:23.000,301,11021777,12845,0,1666932022,13160.944691849996,69.06237048000185,53604.96582600001 2022-10-28,04:40:24.000,301,11021762,12645,0,1666932023,13160.971637089991,69.09761612999864,53604.944864640005 2022-10-28,04:40:25.000,301,11021776,12805,0,1666932024,13160.958164470001,69.08351786999992,53604.97281312 2022-10-28,04:40:26.000,301,11021770,13085,0,1666932025,13160.991846019991,69.08351786999992,53604.98678736001 2022-10-28,04:40:27.000,301,11021777,12925,0,1666932026,13160.971637089991,69.03417396000441,53605.0007616 2022-10-28,04:40:28.000,301,11021782,12765,0,1666932027,13161.018791260001,69.02712482999777,53605.12652976 2022-10-28,04:40:29.000,301,11021799,12645,0,1666932028,13161.045736499997,68.99892831000034,53605.10556840001 2022-10-28,04:40:30.000,301,11021767,12685,0,1666932029,13161.039000190001,69.01302656999906,53605.05665856001 2022-10-28,04:40:31.000,301,11021800,13045,0,1666932030,13161.018791260001,68.98483005000162,53605.09858128 2022-10-28,04:40:32.000,301,11021735,12885,0,1666932031,13160.951428159991,68.98483005000162,53605.04967144 2022-10-28,04:40:33.000,301,11021804,12845,0,1666932032,13160.971637089991,68.98483005000162,53605.07761992 2022-10-28,04:40:34.000,301,11021748,12765,0,1666932033,13161.092890669992,68.99187918000098,53605.09858128 2022-10-28,04:40:35.000,301,11021797,12925,0,1666932034,13161.086154359997,68.95663353000418,53605.17543960001 2022-10-28,04:40:36.000,301,11021753,12965,0,1666932035,13161.065945429997,68.9707317900029,53605.14749112 2022-10-28,04:40:37.000,301,11021873,13005,0,1666932036,13161.133308529992,68.91433875000075,53605.182426720006 2022-10-28,04:40:38.000,301,11021769,13005,0,1666932037,13161.086154359997,68.89319136000267,53605.19640096 2022-10-28,04:40:39.000,301,11021777,13165,0,1666932038,13161.106363289997,68.87909310000396,53605.14749112 2022-10-28,04:40:40.000,301,11021828,12885,0,1666932039,13161.126572219997,68.9072896200014,53605.17543960001 2022-10-28,04:40:41.000,301,11021772,12765,0,1666932040,13161.133308529992,68.8720439700046,53605.16845248 2022-10-28,04:40:42.000,301,11021772,12845,0,1666932041,13161.133308529992,68.8720439700046,53605.05665856001 2022-10-28,04:40:43.000,301,11021774,12925,0,1666932042,13161.119835910002,68.8579457099986,53605.08460704001 2022-10-28,04:40:44.000,301,11021822,12885,0,1666932043,13161.200671630002,68.83679832000053,53605.09159416 2022-10-28,04:40:45.000,301,11021800,12965,0,1666932044,13161.187199009997,68.83679832000053,53605.14749112 2022-10-28,04:40:46.000,301,11021767,12965,0,1666932045,13161.133308529992,68.81565093000245,53605.08460704001 2022-10-28,04:40:47.000,301,11021790,12805,0,1666932046,13161.106363289997,68.80155267000373,53605.04967144 2022-10-28,04:40:48.000,301,11021773,13005,0,1666932047,13161.146781149997,68.80155267000373,53605.10556840001 2022-10-28,04:40:49.000,301,11021788,13045,0,1666932048,13161.099626980002,68.79450354000437,53605.11954264 2022-10-28,04:40:50.000,301,11021766,12725,0,1666932049,13161.200671630002,68.77335614999902,53605.210375200004 2022-10-28,04:40:51.000,301,11021763,12925,0,1666932050,13161.180462700002,68.7592578900003,53605.21736232 2022-10-28,04:40:52.000,301,11021802,12845,0,1666932051,13161.214144249992,68.71696311000414,53605.182426720006 2022-10-28,04:40:53.000,301,11021829,13085,0,1666932052,13161.153517459992,68.70991398000479,53605.0706328 2022-10-28,04:40:54.000,301,11021783,12565,0,1666932053,13161.207407939997,68.68876658999943,53605.042684320004 2022-10-28,04:40:55.000,301,11021810,12965,0,1666932054,13161.214144249992,68.68171746000007,53605.02172296 2022-10-28,04:40:56.000,301,11021766,12765,0,1666932055,13161.220880560002,68.63942268000392,53605.09159416 2022-10-28,04:40:57.000,301,11021752,13125,0,1666932056,13161.187199009997,68.63942268000392,53605.02871008 2022-10-28,04:40:58.000,301,11021803,13085,0,1666932057,13161.214144249992,68.62532441999792,53605.07761992 2022-10-28,04:40:59.000,301,11021796,12925,0,1666932058,13161.220880560002,68.59712790000049,53605.140504 2022-10-28,04:41:00.000,301,11021790,12805,0,1666932059,13161.281507350002,68.60417702999985,53605.0706328 2022-10-28,04:41:01.000,301,11021795,12805,0,1666932060,13161.234353179992,68.55483312000433,53605.05665856001 2022-10-28,04:41:02.000,301,11021784,12645,0,1666932061,13161.119835910002,68.52663659999962,53605.042684320004 2022-10-28,04:41:03.000,301,11021781,12965,0,1666932062,13161.146781149997,68.55483312000433,53605.03569720001 2022-10-28,04:41:04.000,301,11021816,12965,0,1666932063,13161.173726389992,68.5125383400009,53605.02871008 2022-10-28,04:41:05.000,301,11021817,13045,0,1666932064,13161.173726389992,68.52663659999962,53605.0706328 2022-10-28,04:41:06.000,301,11021795,12725,0,1666932065,13161.173726389992,68.5125383400009,53605.18941384 2022-10-28,04:41:07.000,301,11021758,12925,0,1666932066,13161.180462700002,68.52663659999962,53605.13351688001 2022-10-28,04:41:08.000,301,11021761,12845,0,1666932067,13161.207407939997,68.51958747000026,53605.09858128 2022-10-28,04:41:09.000,301,11021748,12885,0,1666932068,13161.268034729997,68.49844008000218,53605.09858128 2022-10-28,04:41:10.000,301,11021805,12965,0,1666932069,13161.207407939997,68.52663659999962,53605.112555520005 2022-10-28,04:41:11.000,301,11021803,13045,0,1666932070,13161.241089490002,68.50548921000154,53605.13351688001 2022-10-28,04:41:12.000,301,11021791,12805,0,1666932071,13161.214144249992,68.5125383400009,53605.05665856001 2022-10-28,04:41:13.000,301,11021790,13085,0,1666932072,13161.241089490002,68.52663659999962,53605.09159416 2022-10-28,04:41:14.000,301,11021785,12925,0,1666932073,13161.261298420002,68.49139095000282,53605.10556840001 2022-10-28,04:41:15.000,301,11021772,12965,0,1666932074,13161.200671630002,68.52663659999962,53605.08460704001 2022-10-28,04:41:16.000,301,11021753,12925,0,1666932075,13161.247825799997,68.51958747000026,53605.112555520005 2022-10-28,04:41:17.000,301,11021779,12765,0,1666932076,13161.254562109993,68.49139095000282,53605.08460704001 2022-10-28,04:41:18.000,301,11021782,12805,0,1666932077,13161.261298420002,68.49139095000282,53605.02871008 2022-10-28,04:41:19.000,301,11021779,12965,0,1666932078,13161.301716280002,68.49139095000282,53605.112555520005 2022-10-28,04:41:20.000,301,11021743,12965,0,1666932079,13161.321925210003,68.48434182000346,53605.12652976 2022-10-28,04:41:21.000,301,11021765,13045,0,1666932080,13161.281507350002,68.47024356000475,53605.09858128 2022-10-28,04:41:22.000,301,11021774,12885,0,1666932081,13161.355606759993,68.45614529999875,53605.08460704001 2022-10-28,04:41:23.000,301,11021749,12965,0,1666932082,13161.463387719989,68.44204704000003,53605.12652976 2022-10-28,04:41:24.000,301,11021821,12765,0,1666932083,13161.422969859988,68.46319442999811,53605.11954264 2022-10-28,04:41:25.000,301,11021736,12885,0,1666932084,13161.449915099998,68.4138505200026,53605.112555520005 2022-10-28,04:41:26.000,301,11021796,12965,0,1666932085,13161.409497239998,68.40680139000324,53605.09858128 2022-10-28,04:41:27.000,301,11021792,13005,0,1666932086,13161.429706169998,68.38565399999788,53605.10556840001 2022-10-28,04:41:28.000,301,11021803,12925,0,1666932087,13161.436442479993,68.38565399999788,53605.042684320004 2022-10-28,04:41:29.000,301,11021753,13045,0,1666932088,13161.503805579989,68.35040835000109,53605.17543960001 2022-10-28,04:41:30.000,301,11021753,12765,0,1666932089,13161.537487129994,68.32926096000301,53605.18941384 2022-10-28,04:41:31.000,301,11021818,12765,0,1666932090,13161.530750819999,68.32221183000365,53605.140504 2022-10-28,04:41:32.000,301,11021772,12965,0,1666932091,13161.544223439989,68.33631009000237,53605.11954264 2022-10-28,04:41:33.000,301,11021782,12885,0,1666932092,13161.577904989994,68.3010644399983,53605.17543960001 2022-10-28,04:41:34.000,301,11021797,12685,0,1666932093,13161.571168679999,68.27286792000086,53605.182426720006 2022-10-28,04:41:35.000,301,11021759,12965,0,1666932094,13161.557696059994,68.25172053000279,53605.161465360005 2022-10-28,04:41:36.000,301,11021817,12885,0,1666932095,13161.510541889998,68.22352400999807,53605.14749112 2022-10-28,04:41:37.000,301,11021776,13085,0,1666932096,13161.550959749999,68.25172053000279,53605.112555520005 2022-10-28,04:41:38.000,301,11021785,12605,0,1666932097,13161.618322849994,68.23762227000407,53605.22434944001 2022-10-28,04:41:39.000,301,11021766,12845,0,1666932098,13161.577904989994,68.20942574999935,53605.23832368 2022-10-28,04:41:40.000,301,11021813,12925,0,1666932099,13161.550959749999,68.19532749000064,53605.30120776001 2022-10-28,04:41:41.000,301,11021770,12685,0,1666932100,13161.584641299989,68.1671309700032,53605.25928504 2022-10-28,04:41:42.000,301,11021746,12925,0,1666932101,13161.564432369989,68.17418010000256,53605.161465360005 2022-10-28,04:41:43.000,301,11021777,13045,0,1666932102,13161.550959749999,68.14598357999785,53605.15447824001 2022-10-28,04:41:44.000,301,11021791,12885,0,1666932103,13161.60485022999,68.11073793000105,53605.140504 2022-10-28,04:41:45.000,301,11021811,13045,0,1666932104,13161.557696059994,68.06139401999826,53605.25928504 2022-10-28,04:41:46.000,301,11021807,12925,0,1666932105,13161.537487129994,68.07549228000426,53605.22434944001 2022-10-28,04:41:47.000,301,11021794,12725,0,1666932106,13161.544223439989,68.03319750000082,53605.18941384 2022-10-28,04:41:48.000,301,11021760,12845,0,1666932107,13161.631795469999,68.06139401999826,53605.23832368 2022-10-28,04:41:49.000,301,11021755,12845,0,1666932108,13161.658740709994,68.07549228000426,53605.20338808001 2022-10-28,04:41:50.000,301,11021811,13245,0,1666932109,13161.631795469999,68.04729575999954,53605.21736232 2022-10-28,04:41:51.000,301,11021792,12725,0,1666932110,13161.577904989994,68.03319750000082,53605.22434944001 2022-10-28,04:41:52.000,301,11021789,12805,0,1666932111,13161.544223439989,68.02614837000147,53605.20338808001 2022-10-28,04:41:53.000,301,11021783,12605,0,1666932112,13161.577904989994,68.04024663000018,53605.26627216 2022-10-28,04:41:54.000,301,11021810,12605,0,1666932113,13161.611586539999,68.02614837000147,53605.35710472 2022-10-28,04:41:55.000,301,11021802,12925,0,1666932114,13161.618322849994,68.00500098000339,53605.32216912001 2022-10-28,04:41:56.000,301,11021823,12845,0,1666932115,13161.584641299989,68.00500098000339,53605.28723352 2022-10-28,04:41:57.000,301,11021756,12925,0,1666932116,13161.64526808999,67.98385358999803,53605.37107896001 2022-10-28,04:41:58.000,301,11021800,12925,0,1666932117,13161.638531779994,67.94860794000124,53605.33614336 2022-10-28,04:41:59.000,301,11021778,12805,0,1666932118,13161.658740709994,67.92746055000316,53605.350117600006 2022-10-28,04:42:00.000,301,11021761,13085,0,1666932119,13161.678949639994,67.89926402999845,53605.37107896001 2022-10-28,04:42:01.000,301,11021805,13125,0,1666932120,13161.64526808999,67.93450968000252,53605.35710472 2022-10-28,04:42:02.000,301,11021805,12765,0,1666932121,13161.64526808999,67.90631315999781,53605.30120776001 2022-10-28,04:42:03.000,301,11021761,12925,0,1666932122,13161.66547701999,67.87106751000101,53605.329156240005 2022-10-28,04:42:04.000,301,11021803,12885,0,1666932123,13161.739576429994,67.8569692500023,53605.329156240005 2022-10-28,04:42:05.000,301,11021860,12885,0,1666932124,13161.68568594999,67.82172359999822,53605.36409184 2022-10-28,04:42:06.000,301,11021825,12805,0,1666932125,13161.75304905,67.82877273000486,53605.315182 2022-10-28,04:42:07.000,301,11021801,12925,0,1666932126,13161.699158569994,67.80057621000014,53605.29422064 2022-10-28,04:42:08.000,301,11021796,12845,0,1666932127,13161.73284012,67.73713403999864,53605.30120776001 2022-10-28,04:42:09.000,301,11021782,12965,0,1666932128,13161.75304905,67.73713403999864,53605.39204032001 2022-10-28,04:42:10.000,301,11021772,13285,0,1666932129,13161.76652166999,67.73713403999864,53605.3850532 2022-10-28,04:42:11.000,301,11021767,12765,0,1666932130,13161.79346691,67.6736918700044,53605.37107896001 2022-10-28,04:42:12.000,301,11021796,12925,0,1666932131,13161.80693952999,67.69483926000248,53605.33614336 2022-10-28,04:42:13.000,301,11021815,12885,0,1666932132,13161.800203219995,67.66664273999777,53605.42697592 2022-10-28,04:42:14.000,301,11021787,12685,0,1666932133,13161.79346691,67.65959360999841,53605.43396304 2022-10-28,04:42:15.000,301,11021759,12965,0,1666932134,13161.800203219995,67.65254447999905,53605.43396304 2022-10-28,04:42:16.000,301,11021787,12845,0,1666932135,13161.72610380999,67.65254447999905,53605.35710472 2022-10-28,04:42:17.000,301,11021808,12965,0,1666932136,13161.74631273999,67.64549534999969,53605.36409184 2022-10-28,04:42:18.000,301,11021819,12845,0,1666932137,13161.901247869995,67.60320057000354,53605.41998880001 2022-10-28,04:42:19.000,301,11021787,12805,0,1666932138,13161.86756631999,67.62434796000161,53605.46889864001 2022-10-28,04:42:20.000,301,11021820,12925,0,1666932139,13161.89451156,67.59615144000418,53605.48986000001 2022-10-28,04:42:21.000,301,11021810,13045,0,1666932140,13161.860830009995,67.56795491999947,53605.46191152 2022-10-28,04:42:22.000,301,11021776,12765,0,1666932141,13161.860830009995,67.56795491999947,53605.35710472 2022-10-28,04:42:23.000,301,11021761,12765,0,1666932142,13161.881038939995,67.58205317999818,53605.350117600006 2022-10-28,04:42:24.000,301,11021823,12845,0,1666932143,13161.90798417999,67.53270927000267,53605.48287288 2022-10-28,04:42:25.000,301,11021823,13125,0,1666932144,13161.88777524999,67.52566014000331,53605.399027440006 2022-10-28,04:42:26.000,301,11021767,12925,0,1666932145,13161.89451156,67.51156188000459,53605.3850532 2022-10-28,04:42:27.000,301,11021791,12965,0,1666932146,13162.02923775999,67.4622179700018,53605.37107896001 2022-10-28,04:42:28.000,301,11021800,12645,0,1666932147,13161.98881989999,67.46926710000116,53605.496847120005 2022-10-28,04:42:29.000,301,11021824,13045,0,1666932148,13161.99555621,67.42697231999773,53605.44095016001 2022-10-28,04:42:30.000,301,11021802,12965,0,1666932149,13162.002292519996,67.41287405999901,53605.41998880001 2022-10-28,04:42:31.000,301,11021799,12965,0,1666932150,13162.00902882999,67.37762841000222,53605.47588576 2022-10-28,04:42:32.000,301,11021806,13045,0,1666932151,13161.95513835,67.39172667000093,53605.37107896001 2022-10-28,04:42:33.000,301,11021786,12925,0,1666932152,13161.98881989999,67.34943189000478,53605.46191152 2022-10-28,04:42:34.000,301,11021795,13205,0,1666932153,13162.01576514,67.3635301500035,53605.50383424 2022-10-28,04:42:35.000,301,11021771,13085,0,1666932154,13161.941665729995,67.30713711000135,53605.48287288 2022-10-28,04:42:36.000,301,11021764,13005,0,1666932155,13161.98881989999,67.27189146000455,53605.5247956 2022-10-28,04:42:37.000,301,11021812,12805,0,1666932156,13161.98881989999,67.24369493999984,53605.48287288 2022-10-28,04:42:38.000,301,11021786,12805,0,1666932157,13162.00902882999,67.22959668000112,53605.42697592 2022-10-28,04:42:39.000,301,11021791,13005,0,1666932158,13161.96861096999,67.22959668000112,53605.48986000001 2022-10-28,04:42:40.000,301,11021802,12965,0,1666932159,13161.961874659995,67.20140016000369,53605.447937280005 2022-10-28,04:42:41.000,301,11021802,13125,0,1666932160,13162.002292519996,67.20140016000369,53605.50383424 2022-10-28,04:42:42.000,301,11021773,12965,0,1666932161,13161.94840203999,67.20844929000305,53605.48986000001 2022-10-28,04:42:43.000,301,11021792,13125,0,1666932162,13161.98881989999,67.14500712000154,53605.58767968001 2022-10-28,04:42:44.000,301,11021796,12925,0,1666932163,13162.02923775999,67.16615450999961,53605.496847120005 2022-10-28,04:42:45.000,301,11021784,12925,0,1666932164,13161.961874659995,67.12385973000346,53605.46191152 2022-10-28,04:42:46.000,301,11021796,12965,0,1666932165,13162.056183,67.10976147000474,53605.517808480006 2022-10-28,04:42:47.000,301,11021746,12845,0,1666932166,13162.002292519996,67.06041756000195,53605.50383424 2022-10-28,04:42:48.000,301,11021810,12765,0,1666932167,13161.99555621,67.07451582000067,53605.48986000001 2022-10-28,04:42:49.000,301,11021776,13045,0,1666932168,13162.042710379996,67.02517190999788,53605.51082136001 2022-10-28,04:42:50.000,301,11021789,12805,0,1666932169,13162.03597407,67.02517190999788,53605.53178272 2022-10-28,04:42:51.000,301,11021831,12765,0,1666932170,13162.01576514,67.03222104000452,53605.48986000001 2022-10-28,04:42:52.000,301,11021795,12845,0,1666932171,13162.002292519996,66.99697539000044,53605.47588576 2022-10-28,04:42:53.000,301,11021843,13285,0,1666932172,13162.03597407,66.98287713000173,53605.50383424 2022-10-28,04:42:54.000,301,11021778,12685,0,1666932173,13162.03597407,66.95468061000429,53605.51082136001 2022-10-28,04:42:55.000,301,11021760,12765,0,1666932174,13162.02923775999,66.93353321999894,53605.55973120001 2022-10-28,04:42:56.000,301,11021802,12765,0,1666932175,13161.961874659995,66.93353321999894,53605.4549244 2022-10-28,04:42:57.000,301,11021812,12885,0,1666932176,13162.02923775999,66.89123844000278,53605.50383424 2022-10-28,04:42:58.000,301,11021795,12845,0,1666932177,13162.062919309996,66.86304191999807,53605.57370544 2022-10-28,04:42:59.000,301,11021801,12885,0,1666932178,13162.00902882999,66.84894365999935,53605.55274408 2022-10-28,04:43:00.000,301,11021791,12805,0,1666932179,13162.09660086,66.84189452999999,53605.57370544 2022-10-28,04:43:01.000,301,11021801,13045,0,1666932180,13162.03597407,66.83484540000063,53605.545756960004 2022-10-28,04:43:02.000,301,11021810,12965,0,1666932181,13162.022501449996,66.82074714000191,53605.47588576 2022-10-28,04:43:03.000,301,11021811,13045,0,1666932182,13162.01576514,66.73615758000233,53605.42697592 2022-10-28,04:43:04.000,301,11021794,12965,0,1666932183,13162.07639193,66.7573049700004,53605.46191152 2022-10-28,04:43:05.000,301,11021814,12965,0,1666932184,13162.056183,66.73615758000233,53605.496847120005 2022-10-28,04:43:06.000,301,11021789,12725,0,1666932185,13162.083128239996,66.68681366999954,53605.51082136001 2022-10-28,04:43:07.000,301,11021803,12725,0,1666932186,13162.03597407,66.6586171500021,53605.517808480006 2022-10-28,04:43:08.000,301,11021786,12845,0,1666932187,13162.069655619991,66.63042063000466,53605.517808480006 2022-10-28,04:43:09.000,301,11021806,13005,0,1666932188,13161.99555621,66.59517498000059,53605.496847120005 2022-10-28,04:43:10.000,301,11021802,13085,0,1666932189,13162.042710379996,66.53878193999844,53605.44095016001 2022-10-28,04:43:11.000,301,11021793,12805,0,1666932190,13162.062919309996,66.57402759000252,53605.46191152 2022-10-28,04:43:12.000,301,11021772,12645,0,1666932191,13162.002292519996,66.48943803000293,53605.40601456 2022-10-28,04:43:13.000,301,11021800,13125,0,1666932192,13162.022501449996,66.4471432499995,53605.39204032001 2022-10-28,04:43:14.000,301,11021777,12845,0,1666932193,13162.056183,66.42599586000142,53605.46191152 2022-10-28,04:43:15.000,301,11021771,12885,0,1666932194,13162.01576514,66.37665194999863,53605.43396304 2022-10-28,04:43:16.000,301,11021791,12765,0,1666932195,13162.01576514,66.40484847000334,53605.40601456 2022-10-28,04:43:17.000,301,11021781,12765,0,1666932196,13162.02923775999,66.39075021000463,53605.350117600006 2022-10-28,04:43:18.000,301,11021815,12885,0,1666932197,13161.961874659995,66.33435717000248,53605.329156240005 2022-10-28,04:43:19.000,301,11021794,12965,0,1666932198,13161.961874659995,66.33435717000248,53605.378066080004 2022-10-28,04:43:20.000,301,11021783,12805,0,1666932199,13162.04944668999,66.25681674000225,53605.40601456 2022-10-28,04:43:21.000,301,11021777,12725,0,1666932200,13162.01576514,66.23566935000417,53605.399027440006 2022-10-28,04:43:22.000,301,11021783,12765,0,1666932201,13162.01576514,66.18632544000138,53605.34313048001 2022-10-28,04:43:23.000,301,11021778,12845,0,1666932202,13162.062919309996,66.17927631000202,53605.41998880001 2022-10-28,04:43:24.000,301,11021767,12965,0,1666932203,13162.056183,66.15107979000459,53605.378066080004 2022-10-28,04:43:25.000,301,11021789,12845,0,1666932204,13162.022501449996,66.12288326999987,53605.35710472 2022-10-28,04:43:26.000,301,11021758,12845,0,1666932205,13161.982083589995,66.09468675000244,53605.280246400005 2022-10-28,04:43:27.000,301,11021760,13005,0,1666932206,13161.99555621,66.09468675000244,53605.315182 2022-10-28,04:43:28.000,301,11021747,12925,0,1666932207,13162.056183,65.98190066999814,53605.33614336 2022-10-28,04:43:29.000,301,11021810,12725,0,1666932208,13162.02923775999,66.0030480600035,53605.32216912001 2022-10-28,04:43:30.000,301,11021755,12805,0,1666932209,13162.02923775999,65.91845850000391,53605.32216912001 2022-10-28,04:43:31.000,301,11021786,12925,0,1666932210,13162.042710379996,65.93960589000199,53605.30120776001 2022-10-28,04:43:32.000,301,11021807,12965,0,1666932211,13162.002292519996,65.90436023999791,53605.28723352 2022-10-28,04:43:33.000,301,11021826,12965,0,1666932212,13162.042710379996,65.88321284999984,53605.27325928001 2022-10-28,04:43:34.000,301,11021802,12845,0,1666932213,13162.00902882999,65.82681980999769,53605.231336560006 2022-10-28,04:43:35.000,301,11021784,12965,0,1666932214,13162.00902882999,65.79862329000025,53605.25229792001 2022-10-28,04:43:36.000,301,11021815,12965,0,1666932215,13161.99555621,65.77747590000217,53605.22434944001 2022-10-28,04:43:37.000,301,11021805,12805,0,1666932216,13161.98881989999,65.77747590000217,53605.20338808001 2022-10-28,04:43:38.000,301,11021787,13005,0,1666932217,13162.07639193,65.7422302499981,53605.27325928001 2022-10-28,04:43:39.000,301,11021778,12965,0,1666932218,13162.103337169996,65.72108286000002,53605.25928504 2022-10-28,04:43:40.000,301,11021788,13045,0,1666932219,13162.07639193,65.66468981999788,53605.22434944001 2022-10-28,04:43:41.000,301,11021842,12925,0,1666932220,13162.062919309996,65.66468981999788,53605.23832368 2022-10-28,04:43:42.000,301,11021763,12885,0,1666932221,13162.00902882999,65.67173895000451,53605.20338808001 2022-10-28,04:43:43.000,301,11021809,12805,0,1666932222,13162.002292519996,65.65059155999916,53605.21736232 2022-10-28,04:43:44.000,301,11021761,12925,0,1666932223,13162.04944668999,65.58010025999829,53605.22434944001 2022-10-28,04:43:45.000,301,11021801,12965,0,1666932224,13162.07639193,65.58714938999765,53605.21736232 2022-10-28,04:43:46.000,301,11021777,12925,0,1666932225,13162.062919309996,65.53780548000213,53605.17543960001 2022-10-28,04:43:47.000,301,11021813,12965,0,1666932226,13162.130282409991,65.5096089600047,53605.26627216 2022-10-28,04:43:48.000,301,11021781,13045,0,1666932227,13162.130282409991,65.4955106999987,53605.25928504 2022-10-28,04:43:49.000,301,11021853,13205,0,1666932228,13162.069655619991,65.47436331000063,53605.21736232 2022-10-28,04:43:50.000,301,11021785,12965,0,1666932229,13162.130282409991,65.48141243999999,53605.231336560006 2022-10-28,04:43:51.000,301,11021833,12925,0,1666932230,13162.083128239996,65.42501939999784,53605.18941384 2022-10-28,04:43:52.000,301,11021785,12885,0,1666932231,13162.07639193,65.38977375000104,53605.09858128 2022-10-28,04:43:53.000,301,11021777,12885,0,1666932232,13162.056183,65.3615772300036,53605.09858128 2022-10-28,04:43:54.000,301,11021766,12965,0,1666932233,13162.137018720001,65.34042983999825,53605.0706328 2022-10-28,04:43:55.000,301,11021760,13045,0,1666932234,13162.163963959996,65.31928245000017,53605.09159416 2022-10-28,04:43:56.000,301,11021777,12965,0,1666932235,13162.184172889996,65.25584027999867,53605.02871008 2022-10-28,04:43:57.000,301,11021789,12725,0,1666932236,13162.103337169996,65.24174201999995,53605.014735840006 2022-10-28,04:43:58.000,301,11021797,12885,0,1666932237,13162.110073479991,65.21354550000251,53605.04967144 2022-10-28,04:43:59.000,301,11021779,12965,0,1666932238,13162.123546099996,65.15715246000036,53604.98678736001 2022-10-28,04:44:00.000,301,11021803,13045,0,1666932239,13162.09660086,65.12190681000357,53604.993774480005 2022-10-28,04:44:01.000,301,11021759,13045,0,1666932240,13162.110073479991,65.15715246000036,53605.03569720001 2022-10-28,04:44:02.000,301,11021778,12605,0,1666932241,13162.069655619991,65.13600507000228,53604.95883888 2022-10-28,04:44:03.000,301,11021821,12765,0,1666932242,13162.01576514,65.07961203000013,53605.08460704001 2022-10-28,04:44:04.000,301,11021776,12965,0,1666932243,13162.04944668999,65.06551377000142,53605.12652976 2022-10-28,04:44:05.000,301,11021758,12845,0,1666932244,13162.002292519996,65.07256290000078,53605.09159416 2022-10-28,04:44:06.000,301,11021828,12845,0,1666932245,13161.99555621,65.0514155100027,53605.08460704001 2022-10-28,04:44:07.000,301,11021758,12885,0,1666932246,13161.961874659995,65.0514155100027,53605.03569720001 2022-10-28,04:44:08.000,301,11021731,12845,0,1666932247,13161.982083589995,65.04436638000334,53604.993774480005 2022-10-28,04:44:09.000,301,11021793,12965,0,1666932248,13161.97534728,65.03026812000462,53605.09858128 2022-10-28,04:44:10.000,301,11021792,12805,0,1666932249,13161.97534728,64.98092421000183,53605.042684320004 2022-10-28,04:44:11.000,301,11021756,12965,0,1666932250,13161.982083589995,64.95977682000375,53605.02871008 2022-10-28,04:44:12.000,301,11021800,13005,0,1666932251,13161.98881989999,64.94567855999776,53604.97980024 2022-10-28,04:44:13.000,301,11021793,12845,0,1666932252,13161.961874659995,64.88223639000353,53605.03569720001 2022-10-28,04:44:14.000,301,11021804,12885,0,1666932253,13161.99555621,64.9033837800016,53605.02172296 2022-10-28,04:44:15.000,301,11021755,13125,0,1666932254,13161.97534728,64.8399416100001,53605.03569720001 2022-10-28,04:44:16.000,301,11021778,12765,0,1666932255,13161.91472049,64.78354856999795,53604.97281312 2022-10-28,04:44:17.000,301,11021783,12765,0,1666932256,13161.88777524999,64.81174509000266,53604.97980024 2022-10-28,04:44:18.000,301,11021769,13125,0,1666932257,13161.941665729995,64.74830292000115,53605.03569720001 2022-10-28,04:44:19.000,301,11021763,12725,0,1666932258,13161.840621079995,64.71305727000436,53604.96582600001 2022-10-28,04:44:20.000,301,11021769,12845,0,1666932259,13161.95513835,64.691909879999,53605.0007616 2022-10-28,04:44:21.000,301,11021777,12965,0,1666932260,13161.941665729995,64.64256597000349,53605.014735840006 2022-10-28,04:44:22.000,301,11021828,12965,0,1666932261,13161.89451156,64.62141857999814,53604.90294192 2022-10-28,04:44:23.000,301,11021796,12845,0,1666932262,13161.87430263,64.60027119000006,53604.95185176 2022-10-28,04:44:24.000,301,11021733,12885,0,1666932263,13161.93492942,64.58617293000134,53604.95185176 2022-10-28,04:44:25.000,301,11021769,12805,0,1666932264,13161.83388477,64.55092728000454,53604.874993440004 2022-10-28,04:44:26.000,301,11021790,12925,0,1666932265,13161.86756631999,64.54387814999791,53604.8610192 2022-10-28,04:44:27.000,301,11021783,12965,0,1666932266,13161.92819310999,64.45928858999832,53604.95185176 2022-10-28,04:44:28.000,301,11021774,12965,0,1666932267,13161.961874659995,64.43109207000089,53604.92390328 2022-10-28,04:44:29.000,301,11021778,12925,0,1666932268,13161.941665729995,64.40289555000345,53604.895954800006 2022-10-28,04:44:30.000,301,11021809,12605,0,1666932269,13161.941665729995,64.36764989999938,53604.8610192 2022-10-28,04:44:31.000,301,11021792,12925,0,1666932270,13161.91472049,64.29010946999915,53604.85403208 2022-10-28,04:44:32.000,301,11021799,12845,0,1666932271,13161.901247869995,64.29010946999915,53604.78416088 2022-10-28,04:44:33.000,301,11021768,12925,0,1666932272,13162.04944668999,64.25486382000236,53604.73525104 2022-10-28,04:44:34.000,301,11021808,12765,0,1666932273,13162.069655619991,64.1984707800002,53604.73525104 2022-10-28,04:44:35.000,301,11021823,12765,0,1666932274,13161.941665729995,64.14207773999806,53604.791148 2022-10-28,04:44:36.000,301,11021808,12965,0,1666932275,13161.92819310999,64.11388122000062,53604.78416088 2022-10-28,04:44:37.000,301,11021806,12925,0,1666932276,13161.961874659995,64.04338991999975,53604.84005784001 2022-10-28,04:44:38.000,301,11021818,12845,0,1666932277,13161.91472049,64.02224253000168,53604.777173760005 2022-10-28,04:44:39.000,301,11021790,12765,0,1666932278,13161.88777524999,64.0010951400036,53604.81909648001 2022-10-28,04:44:40.000,301,11021763,12845,0,1666932279,13161.89451156,63.96584948999953,53604.79813512001 2022-10-28,04:44:41.000,301,11021818,12805,0,1666932280,13161.820412149995,63.94470210000145,53604.791148 2022-10-28,04:44:42.000,301,11021798,13045,0,1666932281,13161.84735738999,63.93060384000273,53604.791148 2022-10-28,04:44:43.000,301,11021784,12885,0,1666932282,13161.921456799995,63.82486688999779,53604.85403208 2022-10-28,04:44:44.000,301,11021762,12685,0,1666932283,13161.91472049,63.83896515000379,53604.83307072 2022-10-28,04:44:45.000,301,11021805,12765,0,1666932284,13161.881038939995,63.76847385000292,53604.84005784001 2022-10-28,04:44:46.000,301,11021772,13005,0,1666932285,13161.77325798,63.7543755900042,53604.74223816 2022-10-28,04:44:47.000,301,11021759,12885,0,1666932286,13161.860830009995,63.73322819999885,53604.83307072 2022-10-28,04:44:48.000,301,11021800,12605,0,1666932287,13161.80693952999,63.72617906999949,53604.73525104 2022-10-28,04:44:49.000,301,11021770,12845,0,1666932288,13161.84735738999,63.66273689999798,53604.826083600004 2022-10-28,04:44:50.000,301,11021771,12805,0,1666932289,13161.881038939995,63.634540380000544,53604.84005784001 2022-10-28,04:44:51.000,301,11021777,12925,0,1666932290,13161.86756631999,63.585196469997754,53604.81210936 2022-10-28,04:44:52.000,301,11021790,13005,0,1666932291,13161.800203219995,63.56404907999968,53604.7562124 2022-10-28,04:44:53.000,301,11021804,12925,0,1666932292,13161.90798417999,63.51470517000416,53604.76319952 2022-10-28,04:44:54.000,301,11021812,12965,0,1666932293,13161.84735738999,63.48650864999945,53604.728263920006 2022-10-28,04:44:55.000,301,11021751,12725,0,1666932294,13161.941665729995,63.47241039000073,53604.78416088 2022-10-28,04:44:56.000,301,11021804,12885,0,1666932295,13161.8540937,63.43716474000394,53604.707302560004 2022-10-28,04:44:57.000,301,11021765,13005,0,1666932296,13161.881038939995,63.394869960000506,53604.72127680001 2022-10-28,04:44:58.000,301,11021816,12925,0,1666932297,13161.93492942,63.38077170000179,53604.74223816 2022-10-28,04:44:59.000,301,11021788,13085,0,1666932298,13161.982083589995,63.331427789999,53604.74223816 2022-10-28,04:45:00.000,301,11021774,13125,0,1666932299,13161.94840203999,63.30323127000156,53604.69332832 2022-10-28,04:45:01.000,301,11021812,12685,0,1666932300,13161.8540937,63.28208388000348,53604.74922528001 2022-10-28,04:45:02.000,301,11021774,12805,0,1666932301,13161.79346691,63.275034750004124,53604.66537984 2022-10-28,04:45:03.000,301,11021830,12765,0,1666932302,13161.81367584,63.218641710001975,53604.71428968 2022-10-28,04:45:04.000,301,11021781,12645,0,1666932303,13161.89451156,63.19044519000454,53604.63743136 2022-10-28,04:45:05.000,301,11021770,12965,0,1666932304,13161.941665729995,63.169297799999185,53604.52563744 2022-10-28,04:45:06.000,301,11021759,12845,0,1666932305,13161.8540937,63.14815041000111,53604.490701840004 2022-10-28,04:45:07.000,301,11021760,12765,0,1666932306,13161.84735738999,63.07765911000024,53604.65140560001 2022-10-28,04:45:08.000,301,11021768,12725,0,1666932307,13161.820412149995,63.09175736999896,53604.62345712 2022-10-28,04:45:09.000,301,11021798,12685,0,1666932308,13161.800203219995,63.09175736999896,53604.63044424001 2022-10-28,04:45:10.000,301,11021793,13085,0,1666932309,13161.779994289995,63.07765911000024,53604.59550864 2022-10-28,04:45:11.000,301,11021798,12845,0,1666932310,13161.74631273999,63.042413460003445,53604.62345712 2022-10-28,04:45:12.000,301,11021762,12845,0,1666932311,13161.71263119,63.01421693999873,53604.64441848 2022-10-28,04:45:13.000,301,11021780,12765,0,1666932312,13161.74631273999,63.000118680000014,53604.65140560001 2022-10-28,04:45:14.000,301,11021798,12805,0,1666932313,13161.75304905,62.97897129000194,53604.71428968 2022-10-28,04:45:15.000,301,11021808,12685,0,1666932314,13161.70589487999,62.936676509998506,53604.65140560001 2022-10-28,04:45:16.000,301,11021814,12765,0,1666932315,13161.72610380999,62.943725639997865,53604.67236696001 2022-10-28,04:45:17.000,301,11021814,12925,0,1666932316,13161.678949639994,62.88733260000299,53604.63743136 2022-10-28,04:45:18.000,301,11021783,12685,0,1666932317,13161.66547701999,62.873234340004274,53604.658392720004 2022-10-28,04:45:19.000,301,11021785,12885,0,1666932318,13161.66547701999,62.85208694999892,53604.64441848 2022-10-28,04:45:20.000,301,11021824,12965,0,1666932319,13161.544223439989,62.85208694999892,53604.56756016 2022-10-28,04:45:21.000,301,11021762,12965,0,1666932320,13161.577904989994,62.85208694999892,53604.55358592001 2022-10-28,04:45:22.000,301,11021775,12725,0,1666932321,13161.611586539999,62.823890430001484,53604.658392720004 2022-10-28,04:45:23.000,301,11021782,13005,0,1666932322,13161.631795469999,62.85208694999892,53604.63743136 2022-10-28,04:45:24.000,301,11021756,12805,0,1666932323,13161.672213329999,62.83093956000084,53604.62345712 2022-10-28,04:45:25.000,301,11021820,12805,0,1666932324,13161.618322849994,62.79569391000405,53604.61647 2022-10-28,04:45:26.000,301,11021789,13005,0,1666932325,13161.60485022999,62.809792170002765,53604.58852152 2022-10-28,04:45:27.000,301,11021841,12685,0,1666932326,13161.571168679999,62.767497389999335,53604.511663200006 2022-10-28,04:45:28.000,301,11021792,13125,0,1666932327,13161.537487129994,62.767497389999335,53604.490701840004 2022-10-28,04:45:29.000,301,11021829,12965,0,1666932328,13161.611586539999,62.7393008700019,53604.58852152 2022-10-28,04:45:30.000,301,11021801,12885,0,1666932329,13161.577904989994,62.760448259999976,53604.49768896 2022-10-28,04:45:31.000,301,11021817,12845,0,1666932330,13161.62505915999,62.71815348000382,53604.55358592001 2022-10-28,04:45:32.000,301,11021745,13045,0,1666932331,13161.618322849994,62.74635000000126,53604.45576624 2022-10-28,04:45:33.000,301,11021788,12765,0,1666932332,13161.652004399999,62.73225174000254,53604.4767276 2022-10-28,04:45:34.000,301,11021820,12965,0,1666932333,13161.584641299989,62.70405521999783,53604.511663200006 2022-10-28,04:45:35.000,301,11021758,12765,0,1666932334,13161.577904989994,62.67585870000039,53604.511663200006 2022-10-28,04:45:36.000,301,11021808,12845,0,1666932335,13161.584641299989,62.68290782999975,53604.4068564 2022-10-28,04:45:37.000,301,11021786,12805,0,1666932336,13161.62505915999,62.67585870000039,53604.46275336001 2022-10-28,04:45:38.000,301,11021833,12805,0,1666932337,13161.678949639994,62.66880957000103,53604.46974048 2022-10-28,04:45:39.000,301,11021798,12965,0,1666932338,13161.678949639994,62.640613050003594,53604.392882160006 2022-10-28,04:45:40.000,301,11021795,12925,0,1666932339,13161.74631273999,62.640613050003594,53604.35095944 2022-10-28,04:45:41.000,301,11021764,12805,0,1666932340,13161.79346691,62.59831827000016,53604.225191280006 2022-10-28,04:45:42.000,301,11021784,12845,0,1666932341,13161.638531779994,62.60536739999952,53604.28108824 2022-10-28,04:45:43.000,301,11021828,13005,0,1666932342,13161.64526808999,62.59831827000016,53604.26012688 2022-10-28,04:45:44.000,301,11021790,12885,0,1666932343,13161.78673059999,62.55602349000401,53604.26711400001 2022-10-28,04:45:45.000,301,11021788,12925,0,1666932344,13161.719367499994,62.577170880002086,53604.3020496 2022-10-28,04:45:46.000,301,11021816,12885,0,1666932345,13161.75304905,62.584220010001445,53604.29506248001 2022-10-28,04:45:47.000,301,11021784,13125,0,1666932346,13161.77325798,62.55602349000401,53604.36493368001 2022-10-28,04:45:48.000,301,11021775,12965,0,1666932347,13161.81367584,62.57012175000273,53604.42083064 2022-10-28,04:45:49.000,301,11021788,12965,0,1666932348,13161.83388477,62.56307262000337,53604.39986928 2022-10-28,04:45:50.000,301,11021779,12845,0,1666932349,13161.84735738999,62.57012175000273,53604.343972320006 2022-10-28,04:45:51.000,301,11021814,13045,0,1666932350,13161.89451156,62.57012175000273,53604.32999808 2022-10-28,04:45:52.000,301,11021778,12965,0,1666932351,13161.84735738999,62.57012175000273,53604.274101120005 2022-10-28,04:45:53.000,301,11021775,12805,0,1666932352,13161.94840203999,62.55602349000401,53604.31602384001 2022-10-28,04:45:54.000,301,11021810,12965,0,1666932353,13161.97534728,62.534876099998655,53604.343972320006 2022-10-28,04:45:55.000,301,11021741,12605,0,1666932354,13161.96861096999,62.52077783999994,53604.25313976 2022-10-28,04:45:56.000,301,11021770,12845,0,1666932355,13162.00902882999,62.52077783999994,53604.2321784 2022-10-28,04:45:57.000,301,11021774,12565,0,1666932356,13162.062919309996,62.527826969999296,53604.26012688 2022-10-28,04:45:58.000,301,11021774,12925,0,1666932357,13162.042710379996,62.51372871000058,53604.274101120005 2022-10-28,04:45:59.000,301,11021780,12925,0,1666932358,13162.062919309996,62.54897436000465,53604.28108824 2022-10-28,04:46:00.000,301,11021810,12765,0,1666932359,13162.083128239996,62.55602349000401,53604.24615264001 2022-10-28,04:46:01.000,301,11021783,12965,0,1666932360,13162.123546099996,62.51372871000058,53604.225191280006 2022-10-28,04:46:02.000,301,11021797,12725,0,1666932361,13162.103337169996,62.49963045000186,53604.23916552 2022-10-28,04:46:03.000,301,11021761,12965,0,1666932362,13162.137018720001,62.51372871000058,53604.29506248001 2022-10-28,04:46:04.000,301,11021789,13045,0,1666932363,13162.150491339991,62.47143393000442,53604.30903672 2022-10-28,04:46:05.000,301,11021811,12925,0,1666932364,13162.143755029996,62.47143393000442,53604.28807536 2022-10-28,04:46:06.000,301,11021785,13205,0,1666932365,13162.130282409991,62.45733566999843,53604.29506248001 2022-10-28,04:46:07.000,301,11021795,12925,0,1666932366,13162.143755029996,62.45028653999907,53604.21121704 2022-10-28,04:46:08.000,301,11021824,12645,0,1666932367,13162.130282409991,62.43618828000035,53604.25313976 2022-10-28,04:46:09.000,301,11021782,13005,0,1666932368,13162.197645510001,62.42913915000099,53604.204229920004 2022-10-28,04:46:10.000,301,11021775,13205,0,1666932369,13162.217854440001,62.38684437000484,53604.23916552 2022-10-28,04:46:11.000,301,11021829,12805,0,1666932370,13162.204381819996,62.37274610999884,53604.23916552 2022-10-28,04:46:12.000,301,11021786,12885,0,1666932371,13162.177436580001,62.351598720000766,53604.21820416001 2022-10-28,04:46:13.000,301,11021801,12965,0,1666932372,13162.190909199991,62.37274610999884,53604.25313976 2022-10-28,04:46:14.000,301,11021761,12925,0,1666932373,13162.056183,62.32340220000333,53604.19025568 2022-10-28,04:46:15.000,301,11021828,12965,0,1666932374,13162.123546099996,62.33750046000205,53604.23916552 2022-10-28,04:46:16.000,301,11021746,12765,0,1666932375,13162.204381819996,62.31635307000397,53604.26711400001 2022-10-28,04:46:17.000,301,11021800,12965,0,1666932376,13162.11680979,62.31635307000397,53604.26012688 2022-10-28,04:46:18.000,301,11021772,12965,0,1666932377,13162.163963959996,62.32340220000333,53604.23916552 2022-10-28,04:46:19.000,301,11021732,12885,0,1666932378,13162.265008609997,62.26700916000118,53604.16929432001 2022-10-28,04:46:20.000,301,11021779,12965,0,1666932379,13162.251535989992,62.26700916000118,53604.23916552 2022-10-28,04:46:21.000,301,11021803,12885,0,1666932380,13162.184172889996,62.26700916000118,53604.176281440006 2022-10-28,04:46:22.000,301,11021799,12885,0,1666932381,13162.103337169996,62.25996003000182,53604.09942312001 2022-10-28,04:46:23.000,301,11021793,12805,0,1666932382,13162.197645510001,62.26700916000118,53604.204229920004 2022-10-28,04:46:24.000,301,11021820,13085,0,1666932383,13162.258272300001,62.21766524999839,53604.24615264001 2022-10-28,04:46:25.000,301,11021763,12885,0,1666932384,13162.251535989992,62.2458617700031,53604.19724280001 2022-10-28,04:46:26.000,301,11021779,12885,0,1666932385,13162.197645510001,62.231763510004384,53604.19724280001 2022-10-28,04:46:27.000,301,11021817,12845,0,1666932386,13162.204381819996,62.25291090000246,53604.19724280001 2022-10-28,04:46:28.000,301,11021782,12805,0,1666932387,13162.305426469997,62.21061611999903,53604.24615264001 2022-10-28,04:46:29.000,301,11021730,13005,0,1666932388,13162.258272300001,62.21766524999839,53604.19724280001 2022-10-28,04:46:30.000,301,11021787,13005,0,1666932389,13162.278481230001,62.168321340002876,53604.204229920004 2022-10-28,04:46:31.000,301,11021792,12885,0,1666932390,13162.312162779992,62.189468730000954,53604.155320080004 2022-10-28,04:46:32.000,301,11021774,12965,0,1666932391,13162.285217539997,62.16127221000352,53604.12737160001 2022-10-28,04:46:33.000,301,11021798,12765,0,1666932392,13162.298690160002,62.1471739500048,53604.18326856 2022-10-28,04:46:34.000,301,11021763,12885,0,1666932393,13162.339108020002,62.133075689998805,53604.26012688 2022-10-28,04:46:35.000,301,11021808,12685,0,1666932394,13162.312162779992,62.11192830000073,53604.1623072 2022-10-28,04:46:36.000,301,11021801,12725,0,1666932395,13162.406471119997,62.09783004000201,53604.19025568 2022-10-28,04:46:37.000,301,11021778,12925,0,1666932396,13162.392998499992,62.06258438999794,53604.21121704 2022-10-28,04:46:38.000,301,11021791,12765,0,1666932397,13162.332371709992,62.0343878700005,53604.12038448 2022-10-28,04:46:39.000,301,11021810,12885,0,1666932398,13162.339108020002,62.02733874000114,53604.12737160001 2022-10-28,04:46:40.000,301,11021762,12885,0,1666932399,13162.426680049997,62.02028961000178,53604.204229920004 2022-10-28,04:46:41.000,301,11021811,12965,0,1666932400,13162.399734810002,62.02028961000178,53604.1623072 2022-10-28,04:46:42.000,301,11021765,12965,0,1666932401,13162.392998499992,61.96389656999963,53604.14833296001 2022-10-28,04:46:43.000,301,11021785,13045,0,1666932402,13162.392998499992,61.97799482999835,53604.11339736 2022-10-28,04:46:44.000,301,11021791,12965,0,1666932403,13162.453625289992,61.992093090004346,53604.204229920004 2022-10-28,04:46:45.000,301,11021835,12805,0,1666932404,13162.406471119997,61.98504395999771,53604.21121704 2022-10-28,04:46:46.000,301,11021796,13125,0,1666932405,13162.413207429992,61.942749180001556,53604.16929432001 2022-10-28,04:46:47.000,301,11021828,12845,0,1666932406,13162.332371709992,61.91455266000412,53604.106410240005 2022-10-28,04:46:48.000,301,11021781,13045,0,1666932407,13162.399734810002,61.90750353000476,53604.21121704 2022-10-28,04:46:49.000,301,11021808,13045,0,1666932408,13162.339108020002,61.900454399998125,53604.14833296001 2022-10-28,04:46:50.000,301,11021767,12965,0,1666932409,13162.440152670002,61.87225788000069,53604.21121704 2022-10-28,04:46:51.000,301,11021780,12765,0,1666932410,13162.379525880002,61.86520875000133,53604.19025568 2022-10-28,04:46:52.000,301,11021812,12965,0,1666932411,13162.312162779992,61.85111049000261,53604.16929432001 2022-10-28,04:46:53.000,301,11021776,12965,0,1666932412,13162.413207429992,61.829963100004534,53604.19724280001 2022-10-28,04:46:54.000,301,11021805,13125,0,1666932413,13162.386262189997,61.7876683200011,53604.204229920004 2022-10-28,04:46:55.000,301,11021765,12605,0,1666932414,13162.345844329997,61.75242267000431,53604.1623072 2022-10-28,04:46:56.000,301,11021787,12845,0,1666932415,13162.352580639992,61.75242267000431,53604.12737160001 2022-10-28,04:46:57.000,301,11021790,12805,0,1666932416,13162.453625289992,61.73832440999831,53604.204229920004 2022-10-28,04:46:58.000,301,11021790,12605,0,1666932417,13162.426680049997,61.731275279998954,53604.21820416001 2022-10-28,04:46:59.000,301,11021749,12965,0,1666932418,13162.453625289992,61.70307876000152,53604.19025568 2022-10-28,04:47:00.000,301,11021792,12965,0,1666932419,13162.446888979997,61.6889805000028,53604.1623072 2022-10-28,04:47:01.000,301,11021754,12965,0,1666932420,13162.413207429992,61.6889805000028,53604.19025568 2022-10-28,04:47:02.000,301,11021809,12925,0,1666932421,13162.386262189997,61.66783311000472,53604.106410240005 2022-10-28,04:47:03.000,301,11021808,12725,0,1666932422,13162.379525880002,61.67488224000408,53604.13435872 2022-10-28,04:47:04.000,301,11021800,12965,0,1666932423,13162.406471119997,61.63963659000001,53604.155320080004 2022-10-28,04:47:05.000,301,11021771,12845,0,1666932424,13162.426680049997,61.66078397999809,53604.155320080004 2022-10-28,04:47:06.000,301,11021744,12885,0,1666932425,13162.406471119997,61.60439094000321,53604.1623072 2022-10-28,04:47:07.000,301,11021781,12965,0,1666932426,13162.386262189997,61.63258746000065,53604.07846176001 2022-10-28,04:47:08.000,301,11021778,12925,0,1666932427,13162.460361600002,61.61144007000257,53604.13435872 2022-10-28,04:47:09.000,301,11021797,12605,0,1666932428,13162.460361600002,61.5761944199985,53604.14134584 2022-10-28,04:47:10.000,301,11021792,12685,0,1666932429,13162.446888979997,61.547997900001064,53604.12737160001 2022-10-28,04:47:11.000,301,11021820,13045,0,1666932430,13162.440152670002,61.56209615999978,53604.09942312001 2022-10-28,04:47:12.000,301,11021760,12925,0,1666932431,13162.399734810002,61.58324354999786,53603.96666784 2022-10-28,04:47:13.000,301,11021783,12765,0,1666932432,13162.413207429992,61.540948770001705,53604.036539040004 2022-10-28,04:47:14.000,301,11021780,13125,0,1666932433,13162.507515769998,61.547997900001064,53604.13435872 2022-10-28,04:47:15.000,301,11021773,12845,0,1666932434,13162.500779460002,61.52685051000299,53604.14134584 2022-10-28,04:47:16.000,301,11021784,12845,0,1666932435,13162.473834219993,61.547997900001064,53604.092436 2022-10-28,04:47:17.000,301,11021820,12805,0,1666932436,13162.541197320003,61.50570312000491,53604.092436 2022-10-28,04:47:18.000,301,11021825,12845,0,1666932437,13162.534461009993,61.498653989998274,53604.057500400006 2022-10-28,04:47:19.000,301,11021793,12765,0,1666932438,13162.547933629998,61.491604859998915,53604.12038448 2022-10-28,04:47:20.000,301,11021779,13005,0,1666932439,13162.541197320003,61.46340834000148,53604.06448752 2022-10-28,04:47:21.000,301,11021774,13125,0,1666932440,13162.467097909997,61.4422609500034,53603.99461632 2022-10-28,04:47:22.000,301,11021799,12805,0,1666932441,13162.520988390002,61.4422609500034,53604.07846176001 2022-10-28,04:47:23.000,301,11021788,13045,0,1666932442,13162.460361600002,61.45635921000212,53604.092436 2022-10-28,04:47:24.000,301,11021777,12845,0,1666932443,13162.460361600002,61.38586791000125,53604.07846176001 2022-10-28,04:47:25.000,301,11021835,13045,0,1666932444,13162.507515769998,61.41406442999869,53604.12038448 2022-10-28,04:47:26.000,301,11021788,12725,0,1666932445,13162.392998499992,61.42816269000468,53604.04352616 2022-10-28,04:47:27.000,301,11021842,12925,0,1666932446,13162.494043149993,61.38586791000125,53604.092436 2022-10-28,04:47:28.000,301,11021792,12805,0,1666932447,13162.487306839997,61.39291704000061,53604.106410240005 2022-10-28,04:47:29.000,301,11021814,13005,0,1666932448,13162.473834219993,61.371769650002534,53604.106410240005 2022-10-28,04:47:30.000,301,11021806,12845,0,1666932449,13162.534461009993,61.357671390003816,53604.08544888 2022-10-28,04:47:31.000,301,11021773,12725,0,1666932450,13162.440152670002,61.35062226000446,53604.0225648 2022-10-28,04:47:32.000,301,11021761,12685,0,1666932451,13162.399734810002,61.3294748699991,53604.05051328001 2022-10-28,04:47:33.000,301,11021807,12725,0,1666932452,13162.433416359992,61.27308183000423,53604.106410240005 2022-10-28,04:47:34.000,301,11021792,12565,0,1666932453,13162.352580639992,61.28013096000359,53604.12038448 2022-10-28,04:47:35.000,301,11021802,13045,0,1666932454,13162.372789569992,61.29422922000231,53604.05051328001 2022-10-28,04:47:36.000,301,11021802,13045,0,1666932455,13162.305426469997,61.27308183000423,53604.008590560006 2022-10-28,04:47:37.000,301,11021797,12525,0,1666932456,13162.298690160002,61.258983569998236,53603.99461632 2022-10-28,04:47:38.000,301,11021787,13085,0,1666932457,13162.325635399997,61.22373792000144,53604.106410240005 2022-10-28,04:47:39.000,301,11021776,13125,0,1666932458,13162.352580639992,61.24488530999952,53604.057500400006 2022-10-28,04:47:40.000,301,11021743,12965,0,1666932459,13162.339108020002,61.23783618000016,53604.07846176001 2022-10-28,04:47:41.000,301,11021796,12765,0,1666932460,13162.325635399997,61.16734487999929,53604.06448752 2022-10-28,04:47:42.000,301,11021806,12845,0,1666932461,13162.291953849992,61.195541400004004,53603.95968072001 2022-10-28,04:47:43.000,301,11021787,13045,0,1666932462,13162.318899090002,61.195541400004004,53604.008590560006 2022-10-28,04:47:44.000,301,11021810,12885,0,1666932463,13162.352580639992,61.146197490001214,53604.07147464 2022-10-28,04:47:45.000,301,11021805,12885,0,1666932464,13162.325635399997,61.17439400999865,53603.98064208001 2022-10-28,04:47:46.000,301,11021773,13125,0,1666932465,13162.258272300001,61.16029574999993,53603.95968072001 2022-10-28,04:47:47.000,301,11021790,12845,0,1666932466,13162.305426469997,61.146197490001214,53603.98064208001 2022-10-28,04:47:48.000,301,11021802,13005,0,1666932467,13162.339108020002,61.146197490001214,53604.0225648 2022-10-28,04:47:49.000,301,11021800,12805,0,1666932468,13162.258272300001,61.125050100003136,53603.96666784 2022-10-28,04:47:50.000,301,11021778,13085,0,1666932469,13162.312162779992,61.04750967000291,53603.98064208001 2022-10-28,04:47:51.000,301,11021812,12765,0,1666932470,13162.238063370001,61.04046054000355,53603.97365496 2022-10-28,04:47:52.000,301,11021809,13045,0,1666932471,13162.170700269991,61.04046054000355,53603.92474512 2022-10-28,04:47:53.000,301,11021814,12805,0,1666932472,13162.211118129992,61.06160793000163,53603.917758 2022-10-28,04:47:54.000,301,11021762,12765,0,1666932473,13162.291953849992,61.03341141000419,53604.05051328001 2022-10-28,04:47:55.000,301,11021768,12685,0,1666932474,13162.265008609997,61.06160793000163,53604.00160344001 2022-10-28,04:47:56.000,301,11021799,13125,0,1666932475,13162.298690160002,61.0193131499982,53603.99461632 2022-10-28,04:47:57.000,301,11021761,12765,0,1666932476,13162.224590749996,61.00521488999948,53603.938719360005 2022-10-28,04:47:58.000,301,11021830,12885,0,1666932477,13162.238063370001,60.96996924000268,53603.987629200004 2022-10-28,04:47:59.000,301,11021763,12685,0,1666932478,13162.177436580001,60.93472358999861,53603.91077088001 2022-10-28,04:48:00.000,301,11021839,12925,0,1666932479,13162.110073479991,60.962920110003324,53603.95968072001 2022-10-28,04:48:01.000,301,11021813,12765,0,1666932480,13162.224590749996,60.96996924000268,53603.889809520006 2022-10-28,04:48:02.000,301,11021804,12805,0,1666932481,13162.231327059992,60.93472358999861,53603.93173224001 2022-10-28,04:48:03.000,301,11021822,12845,0,1666932482,13162.224590749996,60.948821850004606,53603.88282240001 2022-10-28,04:48:04.000,301,11021804,12765,0,1666932483,13162.251535989992,60.899477940001816,53603.889809520006 2022-10-28,04:48:05.000,301,11021787,12765,0,1666932484,13162.143755029996,60.906527070001175,53603.80596408 2022-10-28,04:48:06.000,301,11021803,12845,0,1666932485,13162.204381819996,60.89242881000246,53603.85487392 2022-10-28,04:48:07.000,301,11021795,12805,0,1666932486,13162.190909199991,60.906527070001175,53603.840899680006 2022-10-28,04:48:08.000,301,11021796,12965,0,1666932487,13162.204381819996,60.850134029999026,53603.75705424 2022-10-28,04:48:09.000,301,11021828,12805,0,1666932488,13162.123546099996,60.8853796800031,53603.7780156 2022-10-28,04:48:10.000,301,11021767,13125,0,1666932489,13162.251535989992,60.83603577000031,53603.83391256001 2022-10-28,04:48:11.000,301,11021801,12725,0,1666932490,13162.163963959996,60.83603577000031,53603.80596408 2022-10-28,04:48:12.000,301,11021787,12845,0,1666932491,13162.130282409991,60.81488838000223,53603.7780156 2022-10-28,04:48:13.000,301,11021802,12845,0,1666932492,13162.150491339991,60.82193751000159,53603.85487392 2022-10-28,04:48:14.000,301,11021787,12925,0,1666932493,13162.130282409991,60.79374099000415,53603.82692544 2022-10-28,04:48:15.000,301,11021803,13005,0,1666932494,13162.103337169996,60.7725935999988,53603.79198984001 2022-10-28,04:48:16.000,301,11021807,13085,0,1666932495,13162.103337169996,60.74439708000136,53603.71513152001 2022-10-28,04:48:17.000,301,11021807,12885,0,1666932496,13162.103337169996,60.77964272999816,53603.66622168001 2022-10-28,04:48:18.000,301,11021783,12805,0,1666932497,13162.150491339991,60.730298820002645,53603.78500272 2022-10-28,04:48:19.000,301,11021819,13045,0,1666932498,13162.224590749996,60.71620056000393,53603.80596408 2022-10-28,04:48:20.000,301,11021782,13125,0,1666932499,13162.190909199991,60.69505316999857,53603.82692544 2022-10-28,04:48:21.000,301,11021785,12805,0,1666932500,13162.123546099996,60.70210229999793,53603.81295120001 2022-10-28,04:48:22.000,301,11021788,12885,0,1666932501,13162.062919309996,60.65980752000178,53603.68718304 2022-10-28,04:48:23.000,301,11021789,13125,0,1666932502,13162.089864549991,60.65980752000178,53603.75705424 2022-10-28,04:48:24.000,301,11021778,13205,0,1666932503,13162.022501449996,60.69505316999857,53603.652247440004 2022-10-28,04:48:25.000,301,11021810,12845,0,1666932504,13162.01576514,60.688004039999214,53603.673208800006 2022-10-28,04:48:26.000,301,11021769,12885,0,1666932505,13162.07639193,60.6386601300037,53603.68718304 2022-10-28,04:48:27.000,301,11021822,12885,0,1666932506,13162.110073479991,60.63161100000434,53603.771028480005 2022-10-28,04:48:28.000,301,11021787,12805,0,1666932507,13162.123546099996,60.58226709000155,53603.74308000001 2022-10-28,04:48:29.000,301,11021833,12845,0,1666932508,13162.089864549991,60.61046360999899,53603.75705424 2022-10-28,04:48:30.000,301,11021787,12965,0,1666932509,13162.130282409991,60.58226709000155,53603.71513152001 2022-10-28,04:48:31.000,301,11021789,12685,0,1666932510,13162.11680979,60.58931622000091,53603.771028480005 2022-10-28,04:48:32.000,301,11021779,12685,0,1666932511,13162.04944668999,60.56816883000283,53603.63128608 2022-10-28,04:48:33.000,301,11021793,12845,0,1666932512,13162.09660086,60.57521796000219,53603.73609288 2022-10-28,04:48:34.000,301,11021822,12725,0,1666932513,13162.150491339991,60.53292317999876,53603.701157280004 2022-10-28,04:48:35.000,301,11021801,12685,0,1666932514,13162.07639193,60.53292317999876,53603.71513152001 2022-10-28,04:48:36.000,301,11021766,12605,0,1666932515,13162.01576514,60.5258740499994,53603.76404136001 2022-10-28,04:48:37.000,301,11021799,12725,0,1666932516,13162.042710379996,60.497677530001965,53603.79198984001 2022-10-28,04:48:38.000,301,11021801,12805,0,1666932517,13162.083128239996,60.497677530001965,53603.72910576 2022-10-28,04:48:39.000,301,11021816,12965,0,1666932518,13162.056183,60.497677530001965,53603.69417016001 2022-10-28,04:48:40.000,301,11021836,12645,0,1666932519,13162.07639193,60.48357927000325,53603.65923456 2022-10-28,04:48:41.000,301,11021804,12965,0,1666932520,13162.01576514,60.51882492000004,53603.59635048001 2022-10-28,04:48:42.000,301,11021826,12965,0,1666932521,13162.042710379996,60.462431879997894,53603.64526032001 2022-10-28,04:48:43.000,301,11021769,12765,0,1666932522,13162.103337169996,60.47653014000389,53603.673208800006 2022-10-28,04:48:44.000,301,11021778,12965,0,1666932523,13162.137018720001,60.4271862300011,53603.71513152001 2022-10-28,04:48:45.000,301,11021795,12725,0,1666932524,13162.123546099996,60.41308797000238,53603.68718304 2022-10-28,04:48:46.000,301,11021771,12765,0,1666932525,13162.03597407,60.462431879997894,53603.568402 2022-10-28,04:48:47.000,301,11021801,13125,0,1666932526,13162.02923775999,60.441284489999816,53603.533466400004 2022-10-28,04:48:48.000,301,11021777,12965,0,1666932527,13162.069655619991,60.40603884000302,53603.568402 2022-10-28,04:48:49.000,301,11021792,12765,0,1666932528,13162.110073479991,60.39898971000366,53603.58237624 2022-10-28,04:48:50.000,301,11021781,12765,0,1666932529,13162.150491339991,60.38489144999767,53603.62429896001 2022-10-28,04:48:51.000,301,11021783,12805,0,1666932530,13162.143755029996,60.35669493000023,53603.52647928001 2022-10-28,04:48:52.000,301,11021781,12925,0,1666932531,13162.09660086,60.37784231999831,53603.484556560004 2022-10-28,04:48:53.000,301,11021808,12805,0,1666932532,13162.103337169996,60.35669493000023,53603.554427760006 2022-10-28,04:48:54.000,301,11021821,12885,0,1666932533,13162.069655619991,60.328498410002794,53603.505517920006 2022-10-28,04:48:55.000,301,11021811,12725,0,1666932534,13162.056183,60.328498410002794,53603.56141488 2022-10-28,04:48:56.000,301,11021816,12805,0,1666932535,13162.042710379996,60.321449280003435,53603.435646720005 2022-10-28,04:48:57.000,301,11021779,12965,0,1666932536,13162.04944668999,60.28620362999936,53603.52647928001 2022-10-28,04:48:58.000,301,11021770,12845,0,1666932537,13162.103337169996,60.28620362999936,53603.61032472 2022-10-28,04:48:59.000,301,11021803,12765,0,1666932538,13162.04944668999,60.272105370000645,53603.49853080001 2022-10-28,04:49:00.000,301,11021787,12885,0,1666932539,13162.103337169996,60.265056240001286,53603.568402 2022-10-28,04:49:01.000,301,11021799,12765,0,1666932540,13162.00902882999,60.22981059000449,53603.45660808001 2022-10-28,04:49:02.000,301,11021780,13005,0,1666932541,13162.056183,60.24390885000321,53603.47058232 2022-10-28,04:49:03.000,301,11021804,12805,0,1666932542,13162.056183,60.215712329998496,53603.52647928001 2022-10-28,04:49:04.000,301,11021773,12605,0,1666932543,13162.056183,60.222761459997855,53603.47058232 2022-10-28,04:49:05.000,301,11021768,12965,0,1666932544,13162.062919309996,60.22981059000449,53603.45660808001 2022-10-28,04:49:06.000,301,11021748,12965,0,1666932545,13162.02923775999,60.24390885000321,53603.4635952 2022-10-28,04:49:07.000,301,11021810,12885,0,1666932546,13162.103337169996,60.222761459997855,53603.51949216 2022-10-28,04:49:08.000,301,11021807,12805,0,1666932547,13162.103337169996,60.20161406999978,53603.51250504 2022-10-28,04:49:09.000,301,11021801,12645,0,1666932548,13162.09660086,60.222761459997855,53603.47058232 2022-10-28,04:49:10.000,301,11021829,12805,0,1666932549,13162.11680979,60.1804666800017,53603.41468536 2022-10-28,04:49:11.000,301,11021805,12925,0,1666932550,13162.089864549991,60.20866319999914,53603.4635952 2022-10-28,04:49:12.000,301,11021760,12965,0,1666932551,13162.056183,60.1804666800017,53603.393724 2022-10-28,04:49:13.000,301,11021793,12765,0,1666932552,13162.083128239996,60.20866319999914,53603.49154368 2022-10-28,04:49:14.000,301,11021785,12885,0,1666932553,13162.137018720001,60.18751581000106,53603.44263384 2022-10-28,04:49:15.000,301,11021790,12845,0,1666932554,13162.150491339991,60.1804666800017,53603.45660808001 2022-10-28,04:49:16.000,301,11021786,12965,0,1666932555,13162.143755029996,60.13112276999891,53603.42167248 2022-10-28,04:49:17.000,301,11021797,12885,0,1666932556,13162.09660086,60.15931929000362,53603.35878840001 2022-10-28,04:49:18.000,301,11021778,12965,0,1666932557,13162.09660086,60.12407363999955,53603.37276264 2022-10-28,04:49:19.000,301,11021808,12885,0,1666932558,13162.103337169996,60.13112276999891,53603.44263384 2022-10-28,04:49:20.000,301,11021783,12965,0,1666932559,13162.177436580001,60.102926250001474,53603.41468536 2022-10-28,04:49:21.000,301,11021832,12885,0,1666932560,13162.177436580001,60.145221030004905,53603.386736880006 2022-10-28,04:49:22.000,301,11021777,12885,0,1666932561,13162.163963959996,60.11702451000019,53603.40071112 2022-10-28,04:49:23.000,301,11021782,12885,0,1666932562,13162.170700269991,60.12407363999955,53603.40071112 2022-10-28,04:49:24.000,301,11021747,12885,0,1666932563,13162.190909199991,60.11702451000019,53603.42167248 2022-10-28,04:49:25.000,301,11021846,12725,0,1666932564,13162.204381819996,60.11702451000019,53603.37974976001 2022-10-28,04:49:26.000,301,11021781,12885,0,1666932565,13162.224590749996,60.13112276999891,53603.393724 2022-10-28,04:49:27.000,301,11021787,12645,0,1666932566,13162.217854440001,60.11702451000019,53603.365775520004 2022-10-28,04:49:28.000,301,11021782,13045,0,1666932567,13162.244799679997,60.13112276999891,53603.365775520004 2022-10-28,04:49:29.000,301,11021763,12845,0,1666932568,13162.251535989992,60.145221030004905,53603.386736880006 2022-10-28,04:49:30.000,301,11021813,12845,0,1666932569,13162.339108020002,60.12407363999955,53603.42865960001 2022-10-28,04:49:31.000,301,11021806,12685,0,1666932570,13162.285217539997,60.10997538000083,53603.386736880006 2022-10-28,04:49:32.000,301,11021799,12805,0,1666932571,13162.305426469997,60.10997538000083,53603.37974976001 2022-10-28,04:49:33.000,301,11021793,12965,0,1666932572,13162.359316950002,60.102926250001474,53603.435646720005 2022-10-28,04:49:34.000,301,11021790,12925,0,1666932573,13162.399734810002,60.10997538000083,53603.40769824001 2022-10-28,04:49:35.000,301,11021783,12765,0,1666932574,13162.318899090002,60.07472973000404,53603.37974976001 2022-10-28,04:49:36.000,301,11021790,13005,0,1666932575,13162.352580639992,60.10997538000083,53603.337827040006 2022-10-28,04:49:37.000,301,11021779,12885,0,1666932576,13162.413207429992,60.088827990002756,53603.44962096 2022-10-28,04:49:38.000,301,11021788,13125,0,1666932577,13162.433416359992,60.081778860003396,53603.40071112 2022-10-28,04:49:39.000,301,11021817,12925,0,1666932578,13162.453625289992,59.99718930000381,53603.35878840001 2022-10-28,04:49:40.000,301,11021807,13005,0,1666932579,13162.588351489998,60.01128756000253,53603.45660808001 2022-10-28,04:49:41.000,301,11021786,12965,0,1666932580,13162.527724699998,59.98309103999782,53603.42865960001 2022-10-28,04:49:42.000,301,11021806,12805,0,1666932581,13162.547933629998,59.97604190999846,53603.35878840001 2022-10-28,04:49:43.000,301,11021807,12885,0,1666932582,13162.547933629998,59.97604190999846,53603.35878840001 2022-10-28,04:49:44.000,301,11021786,12885,0,1666932583,13162.601824109988,59.94079626000166,53603.365775520004 2022-10-28,04:49:45.000,301,11021802,12965,0,1666932584,13162.595087799993,59.905550610004866,53603.393724 2022-10-28,04:49:46.000,301,11021810,13005,0,1666932585,13162.568142559998,59.92669800000294,53603.365775520004 2022-10-28,04:49:47.000,301,11021771,12925,0,1666932586,13162.588351489998,59.84915757000272,53603.40769824001 2022-10-28,04:49:48.000,301,11021811,12725,0,1666932587,13162.696132449993,59.84210844000336,53603.42865960001 2022-10-28,04:49:49.000,301,11021790,12605,0,1666932588,13162.588351489998,59.820961049998004,53603.44962096 2022-10-28,04:49:50.000,301,11021781,12765,0,1666932589,13162.581615179988,59.820961049998004,53603.37276264 2022-10-28,04:49:51.000,301,11021791,13125,0,1666932590,13162.541197320003,59.79981365999993,53603.40769824001 2022-10-28,04:49:52.000,301,11021812,12805,0,1666932591,13162.574878869993,59.76456801000313,53603.42167248 2022-10-28,04:49:53.000,301,11021762,13085,0,1666932592,13162.628769349998,59.74342061999778,53603.393724 2022-10-28,04:49:54.000,301,11021810,12725,0,1666932593,13162.574878869993,59.73637148999842,53603.365775520004 2022-10-28,04:49:55.000,301,11021780,12925,0,1666932594,13162.608560419998,59.72932235999906,53603.435646720005 2022-10-28,04:49:56.000,301,11021768,12885,0,1666932595,13162.642241969988,59.70112584000162,53603.41468536 2022-10-28,04:49:57.000,301,11021791,12885,0,1666932596,13162.588351489998,59.65883105999819,53603.44263384 2022-10-28,04:49:58.000,301,11021788,12965,0,1666932597,13162.595087799993,59.687027580002905,53603.393724 2022-10-28,04:49:59.000,301,11021776,12845,0,1666932598,13162.554669939993,59.61653628000204,53603.337827040006 2022-10-28,04:50:00.000,301,11021815,12885,0,1666932599,13162.608560419998,59.630634540000756,53603.28193008 2022-10-28,04:50:01.000,301,11021819,12885,0,1666932600,13162.588351489998,59.60243802000332,53603.24000736001 2022-10-28,04:50:02.000,301,11021809,13045,0,1666932601,13162.534461009993,59.55309411000053,53603.27494296 2022-10-28,04:50:03.000,301,11021784,12805,0,1666932602,13162.628769349998,59.52489759000309,53603.37276264 2022-10-28,04:50:04.000,301,11021813,12685,0,1666932603,13162.588351489998,59.510799330004374,53603.35878840001 2022-10-28,04:50:05.000,301,11021813,12765,0,1666932604,13162.588351489998,59.468504550000944,53603.267955840005 2022-10-28,04:50:06.000,301,11021786,13045,0,1666932605,13162.534461009993,59.447357160002866,53603.219046000006 2022-10-28,04:50:07.000,301,11021834,13125,0,1666932606,13162.507515769998,59.43325890000415,53603.22603312 2022-10-28,04:50:08.000,301,11021779,12925,0,1666932607,13162.547933629998,59.38391499000136,53603.29590432 2022-10-28,04:50:09.000,301,11021804,12765,0,1666932608,13162.507515769998,59.36981673000264,53603.30987856001 2022-10-28,04:50:10.000,301,11021824,12685,0,1666932609,13162.541197320003,59.38391499000136,53603.33083992001 2022-10-28,04:50:11.000,301,11021797,12965,0,1666932610,13162.507515769998,59.419160639998154,53603.198084640004 2022-10-28,04:50:12.000,301,11021778,12845,0,1666932611,13162.622033039988,59.34162020999793,53603.06532936 2022-10-28,04:50:13.000,301,11021797,12965,0,1666932612,13162.648978279998,59.285227170003054,53603.030393760004 2022-10-28,04:50:14.000,301,11021785,12925,0,1666932613,13162.520988390002,59.29227630000241,53603.16314904001 2022-10-28,04:50:15.000,301,11021803,12605,0,1666932614,13162.487306839997,59.271128910004336,53603.15616192 2022-10-28,04:50:16.000,301,11021782,12885,0,1666932615,13162.446888979997,59.235883260000264,53603.05834224 2022-10-28,04:50:17.000,301,11021784,13085,0,1666932616,13162.426680049997,59.235883260000264,53603.07231648001 2022-10-28,04:50:18.000,301,11021770,12645,0,1666932617,13162.500779460002,59.20063761000347,53603.149174800004 2022-10-28,04:50:19.000,301,11021779,12925,0,1666932618,13162.494043149993,59.19358848000411,53603.149174800004 2022-10-28,04:50:20.000,301,11021812,12925,0,1666932619,13162.500779460002,59.14424457000132,53603.21205888001 2022-10-28,04:50:21.000,301,11021805,12845,0,1666932620,13162.514252079993,59.15834283000004,53603.13520056 2022-10-28,04:50:22.000,301,11021784,12925,0,1666932621,13162.440152670002,59.14424457000132,53603.01641952 2022-10-28,04:50:23.000,301,11021810,12885,0,1666932622,13162.473834219993,59.15129370000068,53603.0094324 2022-10-28,04:50:24.000,301,11021778,13125,0,1666932623,13162.480570530002,59.08785152999917,53603.0793036 2022-10-28,04:50:25.000,301,11021807,12965,0,1666932624,13162.520988390002,59.08080239999981,53603.05834224 2022-10-28,04:50:26.000,301,11021770,13005,0,1666932625,13162.527724699998,59.045556750003016,53602.99545816001 2022-10-28,04:50:27.000,301,11021795,13205,0,1666932626,13162.372789569992,59.03850762000366,53602.94654832 2022-10-28,04:50:28.000,301,11021790,12885,0,1666932627,13162.413207429992,58.98916371000087,53603.0793036 2022-10-28,04:50:29.000,301,11021784,12725,0,1666932628,13162.426680049997,58.97506545000215,53603.0793036 2022-10-28,04:50:30.000,301,11021801,12885,0,1666932629,13162.433416359992,58.96096719000343,53603.04436800001 2022-10-28,04:50:31.000,301,11021778,12925,0,1666932630,13162.413207429992,58.95391806000407,53603.10725208 2022-10-28,04:50:32.000,301,11021835,12925,0,1666932631,13162.386262189997,58.93981979999808,53603.002445280006 2022-10-28,04:50:33.000,301,11021774,13005,0,1666932632,13162.399734810002,58.91867241,53603.07231648001 2022-10-28,04:50:34.000,301,11021790,12805,0,1666932633,13162.446888979997,58.89047589000256,53603.12821344 2022-10-28,04:50:35.000,301,11021764,13005,0,1666932634,13162.419943740002,58.84818110999913,53603.08629072 2022-10-28,04:50:36.000,301,11021792,12805,0,1666932635,13162.386262189997,58.86227936999785,53603.04436800001 2022-10-28,04:50:37.000,301,11021804,13045,0,1666932636,13162.440152670002,58.84113197999977,53603.01641952 2022-10-28,04:50:38.000,301,11021777,12765,0,1666932637,13162.386262189997,58.819984590001695,53602.95353544001 2022-10-28,04:50:39.000,301,11021800,12805,0,1666932638,13162.379525880002,58.812935460002336,53602.9395612 2022-10-28,04:50:40.000,301,11021777,12885,0,1666932639,13162.392998499992,58.770640679998905,53602.91859984 2022-10-28,04:50:41.000,301,11021755,13085,0,1666932640,13162.392998499992,58.73539503000211,53602.96052256 2022-10-28,04:50:42.000,301,11021797,12965,0,1666932641,13162.352580639992,58.70719851000467,53602.91859984 2022-10-28,04:50:43.000,301,11021802,12805,0,1666932642,13162.413207429992,58.68605111999932,53602.94654832 2022-10-28,04:50:44.000,301,11021762,12925,0,1666932643,13162.399734810002,58.67900198999996,53602.90462560001 2022-10-28,04:50:45.000,301,11021815,12685,0,1666932644,13162.359316950002,58.636707210003806,53602.90462560001 2022-10-28,04:50:46.000,301,11021814,12845,0,1666932645,13162.291953849992,58.650805470002524,53602.82776728001 2022-10-28,04:50:47.000,301,11021826,12805,0,1666932646,13162.271744919992,58.594412430000375,53602.82078016 2022-10-28,04:50:48.000,301,11021808,13125,0,1666932647,13162.285217539997,58.58031417000166,53602.813793040004 2022-10-28,04:50:49.000,301,11021804,12725,0,1666932648,13162.325635399997,58.53097025999887,53602.86969 2022-10-28,04:50:50.000,301,11021783,12805,0,1666932649,13162.386262189997,58.55211765000422,53602.77885744 2022-10-28,04:50:51.000,301,11021810,13005,0,1666932650,13162.366053259997,58.50277374000143,53602.82078016 2022-10-28,04:50:52.000,301,11021789,12805,0,1666932651,13162.366053259997,58.50982287000079,53602.72296048 2022-10-28,04:50:53.000,301,11021804,12885,0,1666932652,13162.339108020002,58.49572461000207,53602.75789608001 2022-10-28,04:50:54.000,301,11021767,12605,0,1666932653,13162.339108020002,58.49572461000207,53602.695012000004 2022-10-28,04:50:55.000,301,11021788,12925,0,1666932654,13162.345844329997,58.44638069999928,53602.7299476 2022-10-28,04:50:56.000,301,11021772,12805,0,1666932655,13162.244799679997,58.460478959998,53602.68103776 2022-10-28,04:50:57.000,301,11021757,12765,0,1666932656,13162.352580639992,58.39703679000377,53602.75789608001 2022-10-28,04:50:58.000,301,11021785,12605,0,1666932657,13162.379525880002,58.38998766000441,53602.764883200005 2022-10-28,04:50:59.000,301,11021743,12805,0,1666932658,13162.345844329997,58.375889399998414,53602.72296048 2022-10-28,04:51:00.000,301,11021763,13085,0,1666932659,13162.352580639992,58.38998766000441,53602.695012000004 2022-10-28,04:51:01.000,301,11021824,13085,0,1666932660,13162.379525880002,58.361791139999696,53602.70199912 2022-10-28,04:51:02.000,301,11021752,12805,0,1666932661,13162.325635399997,58.34769288000098,53602.59020520001 2022-10-28,04:51:03.000,301,11021821,12805,0,1666932662,13162.325635399997,58.35474201000034,53602.58321808 2022-10-28,04:51:04.000,301,11021793,13045,0,1666932663,13162.379525880002,58.34064375000162,53602.54129536001 2022-10-28,04:51:05.000,301,11021753,12805,0,1666932664,13162.406471119997,58.29834896999819,53602.57623096 2022-10-28,04:51:06.000,301,11021802,12805,0,1666932665,13162.366053259997,58.30539810000482,53602.57623096 2022-10-28,04:51:07.000,301,11021791,12845,0,1666932666,13162.339108020002,58.28425070999947,53602.548282480006 2022-10-28,04:51:08.000,301,11021773,12925,0,1666932667,13162.413207429992,58.241955930003314,53602.57623096 2022-10-28,04:51:09.000,301,11021836,13165,0,1666932668,13162.332371709992,58.234906800003955,53602.58321808 2022-10-28,04:51:10.000,301,11021774,12765,0,1666932669,13162.291953849992,58.241955930003314,53602.499372640006 2022-10-28,04:51:11.000,301,11021784,12925,0,1666932670,13162.332371709992,58.234906800003955,53602.54129536001 2022-10-28,04:51:12.000,301,11021820,13085,0,1666932671,13162.285217539997,58.185562890001165,53602.478411280004 2022-10-28,04:51:13.000,301,11021805,12765,0,1666932672,13162.298690160002,58.16441550000309,53602.527321120004 2022-10-28,04:51:14.000,301,11021818,12645,0,1666932673,13162.359316950002,58.129169849999016,53602.58321808 2022-10-28,04:51:15.000,301,11021806,12805,0,1666932674,13162.386262189997,58.15031724000437,53602.51334688 2022-10-28,04:51:16.000,301,11021788,12765,0,1666932675,13162.379525880002,58.136218979998375,53602.53430824 2022-10-28,04:51:17.000,301,11021827,13045,0,1666932676,13162.325635399997,58.12212071999966,53602.4853984 2022-10-28,04:51:18.000,301,11021830,12885,0,1666932677,13162.366053259997,58.1150715900003,53602.478411280004 2022-10-28,04:51:19.000,301,11021792,12885,0,1666932678,13162.352580639992,58.10097333000158,53602.45046280001 2022-10-28,04:51:20.000,301,11021783,12685,0,1666932679,13162.366053259997,58.07277681000414,53602.478411280004 2022-10-28,04:51:21.000,301,11021788,12885,0,1666932680,13162.359316950002,58.065727680004784,53602.46443704 2022-10-28,04:51:22.000,301,11021788,12925,0,1666932681,13162.366053259997,58.04458028999943,53602.47142416001 2022-10-28,04:51:23.000,301,11021791,12925,0,1666932682,13162.419943740002,57.98818725000456,53602.43648856 2022-10-28,04:51:24.000,301,11021804,12805,0,1666932683,13162.399734810002,58.016383770001994,53602.429501440005 2022-10-28,04:51:25.000,301,11021754,12605,0,1666932684,13162.446888979997,57.98818725000456,53602.39456584 2022-10-28,04:51:26.000,301,11021813,12605,0,1666932685,13162.453625289992,57.98818725000456,53602.38757872 2022-10-28,04:51:27.000,301,11021761,12925,0,1666932686,13162.399734810002,57.98113811999792,53602.30373328001 2022-10-28,04:51:28.000,301,11021784,12765,0,1666932687,13162.406471119997,57.97408898999856,53602.2757848 2022-10-28,04:51:29.000,301,11021811,12805,0,1666932688,13162.399734810002,57.952941600000486,53602.310720400004 2022-10-28,04:51:30.000,301,11021774,12885,0,1666932689,13162.527724699998,57.93884334000177,53602.45744992 2022-10-28,04:51:31.000,301,11021812,12725,0,1666932690,13162.473834219993,57.91064682000433,53602.40155296001 2022-10-28,04:51:32.000,301,11021784,13085,0,1666932691,13162.433416359992,57.89654855999834,53602.30373328001 2022-10-28,04:51:33.000,301,11021844,12965,0,1666932692,13162.473834219993,57.87540117000026,53602.380591600006 2022-10-28,04:51:34.000,301,11021774,12845,0,1666932693,13162.507515769998,57.86130291000154,53602.32469464001 2022-10-28,04:51:35.000,301,11021800,12925,0,1666932694,13162.453625289992,57.87540117000026,53602.261810560005 2022-10-28,04:51:36.000,301,11021823,12885,0,1666932695,13162.494043149993,57.86130291000154,53602.331681760006 2022-10-28,04:51:37.000,301,11021822,12805,0,1666932696,13162.561406250003,57.88245029999962,53602.310720400004 2022-10-28,04:51:38.000,301,11021823,12885,0,1666932697,13162.547933629998,57.8683520400009,53602.345656 2022-10-28,04:51:39.000,301,11021723,12965,0,1666932698,13162.561406250003,57.833106390004104,53602.345656 2022-10-28,04:51:40.000,301,11021809,13085,0,1666932699,13162.595087799993,57.790811610000674,53602.345656 2022-10-28,04:51:41.000,301,11021735,12805,0,1666932700,13162.574878869993,57.783762480001315,53602.31770752 2022-10-28,04:51:42.000,301,11021768,12965,0,1666932701,13162.520988390002,57.81900812999811,53602.261810560005 2022-10-28,04:51:43.000,301,11021765,12805,0,1666932702,13162.527724699998,57.783762480001315,53602.28277192001 2022-10-28,04:51:44.000,301,11021839,13005,0,1666932703,13162.554669939993,57.790811610000674,53602.32469464001 2022-10-28,04:51:45.000,301,11021803,12925,0,1666932704,13162.547933629998,57.79786074000003,53602.2757848 2022-10-28,04:51:46.000,301,11021816,12965,0,1666932705,13162.574878869993,57.790811610000674,53602.26879768 2022-10-28,04:51:47.000,301,11021796,12805,0,1666932706,13162.635505659993,57.76261509000324,53602.29674616 2022-10-28,04:51:48.000,301,11021804,12765,0,1666932707,13162.635505659993,57.741467699997884,53602.30373328001 2022-10-28,04:51:49.000,301,11021798,12845,0,1666932708,13162.608560419998,57.741467699997884,53602.32469464001 2022-10-28,04:51:50.000,301,11021799,12885,0,1666932709,13162.561406250003,57.70622205000109,53602.310720400004 2022-10-28,04:51:51.000,301,11021785,12765,0,1666932710,13162.588351489998,57.741467699997884,53602.23386208001 2022-10-28,04:51:52.000,301,11021778,13005,0,1666932711,13162.487306839997,57.71327118000045,53602.0312356 2022-10-28,04:51:53.000,301,11021827,12925,0,1666932712,13162.601824109988,57.69212379000237,53602.212900720006 2022-10-28,04:51:54.000,301,11021786,13045,0,1666932713,13162.487306839997,57.71327118000045,53602.15700376001 2022-10-28,04:51:55.000,301,11021784,12805,0,1666932714,13162.615296729993,57.69917292000173,53602.28975904 2022-10-28,04:51:56.000,301,11021790,12885,0,1666932715,13162.547933629998,57.66392726999766,53602.191939360004 2022-10-28,04:51:57.000,301,11021798,12845,0,1666932716,13162.595087799993,57.64982900999894,53602.17796512 2022-10-28,04:51:58.000,301,11021759,13005,0,1666932717,13162.541197320003,57.61458336000214,53602.15700376001 2022-10-28,04:51:59.000,301,11021800,12525,0,1666932718,13162.494043149993,57.63573075000022,53602.2408492 2022-10-28,04:52:00.000,301,11021797,12845,0,1666932719,13162.520988390002,57.607534230002784,53602.2408492 2022-10-28,04:52:01.000,301,11021766,12885,0,1666932720,13162.527724699998,57.607534230002784,53602.24783632 2022-10-28,04:52:02.000,301,11021778,12765,0,1666932721,13162.494043149993,57.58638684000471,53602.191939360004 2022-10-28,04:52:03.000,301,11021801,13085,0,1666932722,13162.500779460002,57.551141190000635,53602.2757848 2022-10-28,04:52:04.000,301,11021793,12765,0,1666932723,13162.399734810002,57.53704293000192,53602.28277192001 2022-10-28,04:52:05.000,301,11021754,12965,0,1666932724,13162.325635399997,57.52999380000256,53602.15001664 2022-10-28,04:52:06.000,301,11021748,12965,0,1666932725,13162.359316950002,57.494748149998486,53602.17796512 2022-10-28,04:52:07.000,301,11021807,12805,0,1666932726,13162.298690160002,57.501797279997845,53602.191939360004 2022-10-28,04:52:08.000,301,11021771,12885,0,1666932727,13162.278481230001,57.50884641000448,53602.212900720006 2022-10-28,04:52:09.000,301,11021796,13005,0,1666932728,13162.258272300001,57.494748149998486,53602.23386208001 2022-10-28,04:52:10.000,301,11021787,13125,0,1666932729,13162.231327059992,57.44540424000297,53602.19892648 2022-10-28,04:52:11.000,301,11021794,12925,0,1666932730,13162.224590749996,57.46655163000105,53602.21988784 2022-10-28,04:52:12.000,301,11021792,12925,0,1666932731,13162.217854440001,57.45950250000169,53602.212900720006 2022-10-28,04:52:13.000,301,11021773,13005,0,1666932732,13162.09660086,57.47360076000041,53602.143029520004 2022-10-28,04:52:14.000,301,11021790,12925,0,1666932733,13162.042710379996,57.43835511000361,53602.08713256001 2022-10-28,04:52:15.000,301,11021745,12965,0,1666932734,13162.056183,57.45950250000169,53602.15700376001 2022-10-28,04:52:16.000,301,11021776,12845,0,1666932735,13162.042710379996,57.41720771999826,53602.143029520004 2022-10-28,04:52:17.000,301,11021766,12805,0,1666932736,13162.022501449996,57.39606033000018,53602.12206816 2022-10-28,04:52:18.000,301,11021793,13005,0,1666932737,13162.022501449996,57.374912940002105,53602.143029520004 2022-10-28,04:52:19.000,301,11021810,12965,0,1666932738,13161.982083589995,57.4101585899989,53602.12905528 2022-10-28,04:52:20.000,301,11021791,12845,0,1666932739,13161.97534728,57.38901120000082,53602.08713256001 2022-10-28,04:52:21.000,301,11021764,12765,0,1666932740,13161.95513835,57.374912940002105,53602.11508104001 2022-10-28,04:52:22.000,301,11021812,13125,0,1666932741,13161.84735738999,57.40310945999954,53601.996300000006 2022-10-28,04:52:23.000,301,11021816,12965,0,1666932742,13161.84735738999,57.39606033000018,53602.05219696 2022-10-28,04:52:24.000,301,11021782,13125,0,1666932743,13161.90798417999,57.35376555000403,53602.0312356 2022-10-28,04:52:25.000,301,11021773,13045,0,1666932744,13161.860830009995,57.38901120000082,53602.05219696 2022-10-28,04:52:26.000,301,11021782,13045,0,1666932745,13161.800203219995,57.34671642000467,53601.996300000006 2022-10-28,04:52:27.000,301,11021796,12805,0,1666932746,13161.820412149995,57.4101585899989,53601.94739016001 2022-10-28,04:52:28.000,301,11021794,12925,0,1666932747,13161.881038939995,57.367863810002746,53601.95437728 2022-10-28,04:52:29.000,301,11021834,13085,0,1666932748,13161.800203219995,57.35376555000403,53601.975338640004 2022-10-28,04:52:30.000,301,11021804,12765,0,1666932749,13161.739576429994,57.374912940002105,53601.89848032001 2022-10-28,04:52:31.000,301,11021790,12885,0,1666932750,13161.76652166999,57.36081468000339,53601.975338640004 2022-10-28,04:52:32.000,301,11021768,12885,0,1666932751,13161.75304905,57.35376555000403,53601.877518960006 2022-10-28,04:52:33.000,301,11021801,12885,0,1666932752,13161.840621079995,57.36081468000339,53602.00328712 2022-10-28,04:52:34.000,301,11021816,12845,0,1666932753,13161.860830009995,57.33966728999803,53602.024248480004 2022-10-28,04:52:35.000,301,11021774,12765,0,1666932754,13161.88777524999,57.325569029999315,53601.975338640004 2022-10-28,04:52:36.000,301,11021792,12805,0,1666932755,13161.88777524999,57.318519899999956,53602.0312356 2022-10-28,04:52:37.000,301,11021801,13045,0,1666932756,13161.80693952999,57.34671642000467,53601.9613644 2022-10-28,04:52:38.000,301,11021772,12765,0,1666932757,13161.79346691,57.36081468000339,53601.926428800005 2022-10-28,04:52:39.000,301,11021754,12885,0,1666932758,13161.77325798,57.325569029999315,53601.975338640004 2022-10-28,04:52:40.000,301,11021784,13005,0,1666932759,13161.800203219995,57.3114707700006,53601.9613644 2022-10-28,04:52:41.000,301,11021758,12965,0,1666932760,13161.779994289995,57.3114707700006,53601.975338640004 2022-10-28,04:52:42.000,301,11021820,12965,0,1666932761,13161.699158569994,57.28327425000316,53601.89848032001 2022-10-28,04:52:43.000,301,11021811,12765,0,1666932762,13161.73284012,57.26212685999781,53601.95437728 2022-10-28,04:52:44.000,301,11021827,12605,0,1666932763,13161.759785359995,57.21983208000165,53601.9613644 2022-10-28,04:52:45.000,301,11021799,12845,0,1666932764,13161.73284012,57.23393034000037,53601.96835152001 2022-10-28,04:52:46.000,301,11021790,12805,0,1666932765,13161.719367499994,57.22688121000101,53601.94739016001 2022-10-28,04:52:47.000,301,11021794,12845,0,1666932766,13161.672213329999,57.21983208000165,53601.89848032001 2022-10-28,04:52:48.000,301,11021794,13085,0,1666932767,13161.62505915999,57.198684690003574,53601.79367352 2022-10-28,04:52:49.000,301,11021813,12805,0,1666932768,13161.618322849994,57.22688121000101,53601.91245456 2022-10-28,04:52:50.000,301,11021783,12925,0,1666932769,13161.631795469999,57.184586430004856,53601.91245456 2022-10-28,04:52:51.000,301,11021793,12805,0,1666932770,13161.652004399999,57.21983208000165,53601.926428800005 2022-10-28,04:52:52.000,301,11021804,12965,0,1666932771,13161.652004399999,57.21983208000165,53601.87053184001 2022-10-28,04:52:53.000,301,11021796,12965,0,1666932772,13161.652004399999,57.21983208000165,53601.8914932 2022-10-28,04:52:54.000,301,11021786,12765,0,1666932773,13161.672213329999,57.17048816999886,53601.877518960006 2022-10-28,04:52:55.000,301,11021781,12965,0,1666932774,13161.672213329999,57.156389910000144,53601.8914932 2022-10-28,04:52:56.000,301,11021789,12925,0,1666932775,13161.631795469999,57.156389910000144,53601.77969928001 2022-10-28,04:52:57.000,301,11021786,12885,0,1666932776,13161.71263119,57.1634390399995,53601.90546744 2022-10-28,04:52:58.000,301,11021783,12725,0,1666932777,13161.74631273999,57.142291650001425,53601.95437728 2022-10-28,04:52:59.000,301,11021795,12765,0,1666932778,13161.68568594999,57.17048816999886,53601.88450608 2022-10-28,04:53:00.000,301,11021766,12725,0,1666932779,13161.76652166999,57.1634390399995,53601.89848032001 2022-10-28,04:53:01.000,301,11021745,12925,0,1666932780,13161.72610380999,57.17753729999822,53601.90546744 2022-10-28,04:53:02.000,301,11021768,12765,0,1666932781,13161.73284012,57.184586430004856,53601.84258336 2022-10-28,04:53:03.000,301,11021786,12845,0,1666932782,13161.74631273999,57.184586430004856,53601.90546744 2022-10-28,04:53:04.000,301,11021795,12885,0,1666932783,13161.80693952999,57.1634390399995,53601.91245456 2022-10-28,04:53:05.000,301,11021795,12845,0,1666932784,13161.79346691,57.191635560004215,53601.91245456 2022-10-28,04:53:06.000,301,11021795,12805,0,1666932785,13161.79346691,57.21278295000229,53601.93341592 2022-10-28,04:53:07.000,301,11021808,12925,0,1666932786,13161.79346691,57.22688121000101,53601.87053184001 2022-10-28,04:53:08.000,301,11021845,12965,0,1666932787,13161.881038939995,57.20573382000293,53601.98232576 2022-10-28,04:53:09.000,301,11021804,12845,0,1666932788,13161.881038939995,57.21983208000165,53601.96835152001 2022-10-28,04:53:10.000,301,11021792,13085,0,1666932789,13161.83388477,57.21983208000165,53601.9613644 2022-10-28,04:53:11.000,301,11021787,12965,0,1666932790,13161.820412149995,57.20573382000293,53601.96835152001 2022-10-28,04:53:12.000,301,11021799,12965,0,1666932791,13161.83388477,57.184586430004856,53601.93341592 2022-10-28,04:53:13.000,301,11021822,13165,0,1666932792,13161.901247869995,57.184586430004856,53602.03822272001 2022-10-28,04:53:14.000,301,11021789,12925,0,1666932793,13161.92819310999,57.198684690003574,53602.045209840006 2022-10-28,04:53:15.000,301,11021774,12925,0,1666932794,13161.89451156,57.149340780000784,53601.98232576 2022-10-28,04:53:16.000,301,11021799,12805,0,1666932795,13161.921456799995,57.156389910000144,53602.024248480004 2022-10-28,04:53:17.000,301,11021805,13205,0,1666932796,13161.94840203999,57.17753729999822,53602.045209840006 2022-10-28,04:53:18.000,301,11021792,12965,0,1666932797,13161.961874659995,57.17753729999822,53602.024248480004 2022-10-28,04:53:19.000,301,11021753,12965,0,1666932798,13161.92819310999,57.142291650001425,53601.975338640004 2022-10-28,04:53:20.000,301,11021763,13045,0,1666932799,13161.98881989999,57.17048816999886,53602.00328712 2022-10-28,04:53:21.000,301,11021772,13045,0,1666932800,13161.96861096999,57.17753729999822,53601.996300000006 2022-10-28,04:53:22.000,301,11021788,12965,0,1666932801,13161.982083589995,57.17048816999886,53601.98232576 2022-10-28,04:53:23.000,301,11021793,12885,0,1666932802,13162.022501449996,57.12819339000271,53602.03822272001 2022-10-28,04:53:24.000,301,11021761,13045,0,1666932803,13162.083128239996,57.149340780000784,53602.0312356 2022-10-28,04:53:25.000,301,11021794,13005,0,1666932804,13162.062919309996,57.156389910000144,53602.0312356 2022-10-28,04:53:26.000,301,11021798,13205,0,1666932805,13161.95513835,57.17048816999886,53601.91944168001 2022-10-28,04:53:27.000,301,11021788,13125,0,1666932806,13161.96861096999,57.142291650001425,53602.045209840006 2022-10-28,04:53:28.000,301,11021740,12805,0,1666932807,13162.056183,57.156389910000144,53601.98232576 2022-10-28,04:53:29.000,301,11021755,13005,0,1666932808,13161.98881989999,57.1634390399995,53602.05219696 2022-10-28,04:53:30.000,301,11021803,13045,0,1666932809,13162.04944668999,57.17048816999886,53602.0312356 2022-10-28,04:53:31.000,301,11021810,12805,0,1666932810,13161.92819310999,57.198684690003574,53601.96835152001 2022-10-28,04:53:32.000,301,11021819,12925,0,1666932811,13161.941665729995,57.1634390399995,53601.94040304 2022-10-28,04:53:33.000,301,11021809,12845,0,1666932812,13162.042710379996,57.191635560004215,53602.01726136001 2022-10-28,04:53:34.000,301,11021829,12925,0,1666932813,13162.04944668999,57.191635560004215,53602.01027424 2022-10-28,04:53:35.000,301,11021821,12845,0,1666932814,13162.042710379996,57.21983208000165,53602.024248480004 2022-10-28,04:53:36.000,301,11021830,12765,0,1666932815,13162.042710379996,57.23393034000037,53601.96835152001 2022-10-28,04:53:37.000,301,11021816,13045,0,1666932816,13162.103337169996,57.21983208000165,53602.0312356 2022-10-28,04:53:38.000,301,11021814,12805,0,1666932817,13162.170700269991,57.198684690003574,53602.024248480004 2022-10-28,04:53:39.000,301,11021816,12525,0,1666932818,13162.09660086,57.142291650001425,53602.024248480004 2022-10-28,04:53:40.000,301,11021773,12885,0,1666932819,13162.157227650001,57.184586430004856,53602.0312356 2022-10-28,04:53:41.000,301,11021786,13205,0,1666932820,13162.150491339991,57.184586430004856,53602.0312356 2022-10-28,04:53:42.000,301,11021766,12965,0,1666932821,13162.150491339991,57.24097946999973,53601.96835152001 2022-10-28,04:53:43.000,301,11021862,12845,0,1666932822,13162.150491339991,57.21983208000165,53602.01027424 2022-10-28,04:53:44.000,301,11021792,12885,0,1666932823,13162.217854440001,57.25507772999845,53602.07315832 2022-10-28,04:53:45.000,301,11021808,12965,0,1666932824,13162.238063370001,57.26212685999781,53602.045209840006 2022-10-28,04:53:46.000,301,11021779,12845,0,1666932825,13162.170700269991,57.28327425000316,53602.024248480004 2022-10-28,04:53:47.000,301,11021797,12845,0,1666932826,13162.298690160002,57.2762251200038,53602.06617120001 2022-10-28,04:53:48.000,301,11021790,12925,0,1666932827,13162.318899090002,57.29032338000252,53602.08713256001 2022-10-28,04:53:49.000,301,11021774,13045,0,1666932828,13162.271744919992,57.28327425000316,53602.0312356 2022-10-28,04:53:50.000,301,11021801,12605,0,1666932829,13162.244799679997,57.2762251200038,53602.00328712 2022-10-28,04:53:51.000,301,11021779,12885,0,1666932830,13162.298690160002,57.2762251200038,53602.07315832 2022-10-28,04:53:52.000,301,11021799,13125,0,1666932831,13162.285217539997,57.3114707700006,53601.94739016001 2022-10-28,04:53:53.000,301,11021808,13045,0,1666932832,13162.278481230001,57.29737251000188,53602.024248480004 2022-10-28,04:53:54.000,301,11021791,12885,0,1666932833,13162.312162779992,57.29737251000188,53602.12905528 2022-10-28,04:53:55.000,301,11021814,12965,0,1666932834,13162.345844329997,57.3114707700006,53602.1011068 2022-10-28,04:53:56.000,301,11021797,12845,0,1666932835,13162.399734810002,57.36081468000339,53602.05219696 2022-10-28,04:53:57.000,301,11021814,12765,0,1666932836,13162.325635399997,57.34671642000467,53601.94040304 2022-10-28,04:53:58.000,301,11021828,12885,0,1666932837,13162.406471119997,57.325569029999315,53601.91944168001 2022-10-28,04:53:59.000,301,11021816,12845,0,1666932838,13162.446888979997,57.318519899999956,53602.0312356 2022-10-28,04:54:00.000,301,11021767,12765,0,1666932839,13162.426680049997,57.318519899999956,53601.9613644 2022-10-28,04:54:01.000,301,11021789,12965,0,1666932840,13162.433416359992,57.28327425000316,53602.01726136001 2022-10-28,04:54:02.000,301,11021766,12965,0,1666932841,13162.406471119997,57.30442164000124,53601.94040304 2022-10-28,04:54:03.000,301,11021768,12925,0,1666932842,13162.500779460002,57.3114707700006,53601.975338640004 2022-10-28,04:54:04.000,301,11021805,12925,0,1666932843,13162.494043149993,57.26212685999781,53601.98931288001 2022-10-28,04:54:05.000,301,11021792,13045,0,1666932844,13162.467097909997,57.26212685999781,53601.975338640004 2022-10-28,04:54:06.000,301,11021778,12925,0,1666932845,13162.392998499992,57.26917599000444,53602.01027424 2022-10-28,04:54:07.000,301,11021817,12845,0,1666932846,13162.413207429992,57.26917599000444,53601.98232576 2022-10-28,04:54:08.000,301,11021786,12765,0,1666932847,13162.433416359992,57.29032338000252,53602.03822272001 2022-10-28,04:54:09.000,301,11021749,12725,0,1666932848,13162.406471119997,57.28327425000316,53602.045209840006 2022-10-28,04:54:10.000,301,11021835,12845,0,1666932849,13162.433416359992,57.24802859999909,53602.045209840006 2022-10-28,04:54:11.000,301,11021809,12805,0,1666932850,13162.413207429992,57.26212685999781,53602.024248480004 2022-10-28,04:54:12.000,301,11021806,12765,0,1666932851,13162.399734810002,57.26917599000444,53602.01027424 2022-10-28,04:54:13.000,301,11021790,12605,0,1666932852,13162.392998499992,57.26917599000444,53602.024248480004 2022-10-28,04:54:14.000,301,11021816,12605,0,1666932853,13162.359316950002,57.25507772999845,53601.996300000006 2022-10-28,04:54:15.000,301,11021784,12805,0,1666932854,13162.339108020002,57.26212685999781,53601.926428800005 2022-10-28,04:54:16.000,301,11021804,12805,0,1666932855,13162.298690160002,57.23393034000037,53601.94040304 2022-10-28,04:54:17.000,301,11021779,13045,0,1666932856,13162.298690160002,57.24802859999909,53601.94040304 2022-10-28,04:54:18.000,301,11021831,12725,0,1666932857,13162.366053259997,57.22688121000101,53601.96835152001 2022-10-28,04:54:19.000,301,11021837,12805,0,1666932858,13162.379525880002,57.22688121000101,53602.00328712 2022-10-28,04:54:20.000,301,11021828,12725,0,1666932859,13162.399734810002,57.21983208000165,53601.9613644 2022-10-28,04:54:21.000,301,11021840,13245,0,1666932860,13162.312162779992,57.24097946999973,53601.94040304 2022-10-28,04:54:22.000,301,11021752,12965,0,1666932861,13162.291953849992,57.24802859999909,53601.90546744 2022-10-28,04:54:23.000,301,11021811,12685,0,1666932862,13162.305426469997,57.26212685999781,53601.8914932 2022-10-28,04:54:24.000,301,11021810,12965,0,1666932863,13162.413207429992,57.29032338000252,53601.91944168001 2022-10-28,04:54:25.000,301,11021786,12925,0,1666932864,13162.406471119997,57.24802859999909,53601.91245456 2022-10-28,04:54:26.000,301,11021765,12845,0,1666932865,13162.392998499992,57.28327425000316,53601.828609120006 2022-10-28,04:54:27.000,301,11021778,12725,0,1666932866,13162.386262189997,57.2762251200038,53601.856557600004 2022-10-28,04:54:28.000,301,11021800,13005,0,1666932867,13162.453625289992,57.29032338000252,53601.89848032001 2022-10-28,04:54:29.000,301,11021785,12965,0,1666932868,13162.467097909997,57.30442164000124,53601.90546744 2022-10-28,04:54:30.000,301,11021784,13045,0,1666932869,13162.426680049997,57.30442164000124,53601.88450608 2022-10-28,04:54:31.000,301,11021811,12885,0,1666932870,13162.453625289992,57.29032338000252,53601.84957048001 2022-10-28,04:54:32.000,301,11021764,12965,0,1666932871,13162.345844329997,57.3114707700006,53601.79367352 2022-10-28,04:54:33.000,301,11021746,13005,0,1666932872,13162.366053259997,57.3114707700006,53601.82162200001 2022-10-28,04:54:34.000,301,11021784,13005,0,1666932873,13162.473834219993,57.29737251000188,53601.86354472 2022-10-28,04:54:35.000,301,11021755,13005,0,1666932874,13162.413207429992,57.318519899999956,53601.84957048001 2022-10-28,04:54:36.000,301,11021797,12805,0,1666932875,13162.392998499992,57.36081468000339,53601.84957048001 2022-10-28,04:54:37.000,301,11021804,12965,0,1666932876,13162.419943740002,57.325569029999315,53601.90546744 2022-10-28,04:54:38.000,301,11021792,13045,0,1666932877,13162.406471119997,57.35376555000403,53601.91245456 2022-10-28,04:54:39.000,301,11021798,12965,0,1666932878,13162.379525880002,57.38901120000082,53601.84957048001 2022-10-28,04:54:40.000,301,11021770,12765,0,1666932879,13162.440152670002,57.381962070001464,53601.88450608 2022-10-28,04:54:41.000,301,11021808,12885,0,1666932880,13162.433416359992,57.38901120000082,53601.828609120006 2022-10-28,04:54:42.000,301,11021782,12805,0,1666932881,13162.487306839997,57.40310945999954,53601.688866720004 2022-10-28,04:54:43.000,301,11021797,13045,0,1666932882,13162.480570530002,57.374912940002105,53601.91245456 2022-10-28,04:54:44.000,301,11021820,12965,0,1666932883,13162.413207429992,57.38901120000082,53601.87053184001 2022-10-28,04:54:45.000,301,11021758,12805,0,1666932884,13162.392998499992,57.381962070001464,53601.856557600004 2022-10-28,04:54:46.000,301,11021801,13045,0,1666932885,13162.446888979997,57.38901120000082,53601.82162200001 2022-10-28,04:54:47.000,301,11021785,12805,0,1666932886,13162.426680049997,57.374912940002105,53601.856557600004 2022-10-28,04:54:48.000,301,11021777,13085,0,1666932887,13162.419943740002,57.34671642000467,53601.7168152 2022-10-28,04:54:49.000,301,11021786,12925,0,1666932888,13162.372789569992,57.36081468000339,53601.75175080001 2022-10-28,04:54:50.000,301,11021795,12765,0,1666932889,13162.500779460002,57.34671642000467,53601.88450608 2022-10-28,04:54:51.000,301,11021793,13045,0,1666932890,13162.433416359992,57.33966728999803,53601.84258336 2022-10-28,04:54:52.000,301,11021811,12885,0,1666932891,13162.426680049997,57.318519899999956,53601.82162200001 2022-10-28,04:54:53.000,301,11021833,12805,0,1666932892,13162.426680049997,57.33966728999803,53601.84957048001 2022-10-28,04:54:54.000,301,11021766,12685,0,1666932893,13162.460361600002,57.325569029999315,53601.76572504 2022-10-28,04:54:55.000,301,11021783,13125,0,1666932894,13162.419943740002,57.318519899999956,53601.74476368 2022-10-28,04:54:56.000,301,11021784,12965,0,1666932895,13162.473834219993,57.318519899999956,53601.76572504 2022-10-28,04:54:57.000,301,11021822,12605,0,1666932896,13162.453625289992,57.29737251000188,53601.77969928001 2022-10-28,04:54:58.000,301,11021793,12765,0,1666932897,13162.446888979997,57.2762251200038,53601.74476368 2022-10-28,04:54:59.000,301,11021811,12845,0,1666932898,13162.500779460002,57.29737251000188,53601.83559624 2022-10-28,04:55:00.000,301,11021805,13045,0,1666932899,13162.534461009993,57.29032338000252,53601.8914932 2022-10-28,04:55:01.000,301,11021830,13125,0,1666932900,13162.500779460002,57.325569029999315,53601.807647760004 2022-10-28,04:55:02.000,301,11021763,12725,0,1666932901,13162.527724699998,57.325569029999315,53601.81463488 2022-10-28,04:55:03.000,301,11021810,12925,0,1666932902,13162.547933629998,57.33966728999803,53601.84258336 2022-10-28,04:55:04.000,301,11021736,12805,0,1666932903,13162.527724699998,57.34671642000467,53601.77969928001 2022-10-28,04:55:05.000,301,11021771,12765,0,1666932904,13162.595087799993,57.332618159998674,53601.828609120006 2022-10-28,04:55:06.000,301,11021754,12805,0,1666932905,13162.635505659993,57.381962070001464,53601.84258336 2022-10-28,04:55:07.000,301,11021768,12645,0,1666932906,13162.622033039988,57.40310945999954,53601.807647760004 2022-10-28,04:55:08.000,301,11021792,13165,0,1666932907,13162.702868759989,57.431305980004254,53601.83559624 2022-10-28,04:55:09.000,301,11021804,12925,0,1666932908,13162.750022929999,57.44540424000297,53601.84258336 2022-10-28,04:55:10.000,301,11021820,12925,0,1666932909,13162.756759239994,57.41720771999826,53601.80066064001 2022-10-28,04:55:11.000,301,11021777,12965,0,1666932910,13162.729813999998,57.44540424000297,53601.82162200001 2022-10-28,04:55:12.000,301,11021803,12685,0,1666932911,13162.743286619989,57.45950250000169,53601.80066064001 2022-10-28,04:55:13.000,301,11021755,13085,0,1666932912,13162.82412233999,57.45245337000233,53601.89848032001 2022-10-28,04:55:14.000,301,11021790,12965,0,1666932913,13162.871276509999,57.43835511000361,53601.89848032001 2022-10-28,04:55:15.000,301,11021780,12965,0,1666932914,13162.88474912999,57.46655163000105,53601.926428800005 2022-10-28,04:55:16.000,301,11021801,12765,0,1666932915,13162.938639609994,57.46655163000105,53601.90546744 2022-10-28,04:55:17.000,301,11021795,12765,0,1666932916,13162.90495805999,57.48064988999977,53601.975338640004 2022-10-28,04:55:18.000,301,11021749,13045,0,1666932917,13162.871276509999,57.51589554000384,53601.93341592 2022-10-28,04:55:19.000,301,11021801,12965,0,1666932918,13162.770231859999,57.5229446700032,53601.95437728 2022-10-28,04:55:20.000,301,11021818,12845,0,1666932919,13162.88474912999,57.50884641000448,53601.98931288001 2022-10-28,04:55:21.000,301,11021806,13085,0,1666932920,13162.898221749994,57.501797279997845,53602.01027424 2022-10-28,04:55:22.000,301,11021798,12805,0,1666932921,13162.871276509999,57.51589554000384,53602.01027424 2022-10-28,04:55:23.000,301,11021809,12765,0,1666932922,13162.84433126999,57.48769901999913,53601.98232576 2022-10-28,04:55:24.000,301,11021787,13045,0,1666932923,13162.90495805999,57.494748149998486,53602.0312356 2022-10-28,04:55:25.000,301,11021802,13045,0,1666932924,13162.938639609994,57.501797279997845,53602.05219696 2022-10-28,04:55:26.000,301,11021773,13045,0,1666932925,13162.88474912999,57.48064988999977,53602.00328712 2022-10-28,04:55:27.000,301,11021830,12965,0,1666932926,13162.790440789999,57.45950250000169,53601.94040304 2022-10-28,04:55:28.000,301,11021801,12965,0,1666932927,13162.803913409989,57.47360076000041,53601.975338640004 2022-10-28,04:55:29.000,301,11021769,12765,0,1666932928,13162.790440789999,57.45950250000169,53601.94739016001 2022-10-28,04:55:30.000,301,11021772,12885,0,1666932929,13162.810649719999,57.43835511000361,53602.07315832 2022-10-28,04:55:31.000,301,11021829,12965,0,1666932930,13162.770231859999,57.43835511000361,53602.045209840006 2022-10-28,04:55:32.000,301,11021810,12925,0,1666932931,13162.723077689989,57.39606033000018,53601.98931288001 2022-10-28,04:55:33.000,301,11021829,12725,0,1666932932,13162.756759239994,57.4101585899989,53602.05219696 2022-10-28,04:55:34.000,301,11021800,12925,0,1666932933,13162.648978279998,57.40310945999954,53601.96835152001 2022-10-28,04:55:35.000,301,11021820,12885,0,1666932934,13162.702868759989,57.367863810002746,53602.05918408 2022-10-28,04:55:36.000,301,11021803,12885,0,1666932935,13162.689396139998,57.374912940002105,53601.96835152001 2022-10-28,04:55:37.000,301,11021780,12845,0,1666932936,13162.689396139998,57.40310945999954,53602.045209840006 2022-10-28,04:55:38.000,301,11021828,12925,0,1666932937,13162.716341379994,57.381962070001464,53602.07315832 2022-10-28,04:55:39.000,301,11021771,12885,0,1666932938,13162.689396139998,57.41720771999826,53602.05918408 2022-10-28,04:55:40.000,301,11021795,12605,0,1666932939,13162.709605069998,57.39606033000018,53602.045209840006 2022-10-28,04:55:41.000,301,11021797,13005,0,1666932940,13162.669187209998,57.39606033000018,53602.01027424 2022-10-28,04:55:42.000,301,11021792,13005,0,1666932941,13162.655714589993,57.38901120000082,53602.05219696 2022-10-28,04:55:43.000,301,11021758,13085,0,1666932942,13162.601824109988,57.40310945999954,53602.07315832 2022-10-28,04:55:44.000,301,11021763,12885,0,1666932943,13162.642241969988,57.33966728999803,53602.06617120001 2022-10-28,04:55:45.000,301,11021798,12765,0,1666932944,13162.574878869993,57.367863810002746,53601.98232576 2022-10-28,04:55:46.000,301,11021747,12605,0,1666932945,13162.581615179988,57.325569029999315,53601.98232576 2022-10-28,04:55:47.000,301,11021816,13085,0,1666932946,13162.662450899988,57.29737251000188,53602.03822272001 2022-10-28,04:55:48.000,301,11021785,12765,0,1666932947,13162.642241969988,57.318519899999956,53602.00328712 2022-10-28,04:55:49.000,301,11021787,12925,0,1666932948,13162.574878869993,57.26917599000444,53602.01726136001 2022-10-28,04:55:50.000,301,11021807,13205,0,1666932949,13162.568142559998,57.2762251200038,53601.996300000006 2022-10-28,04:55:51.000,301,11021772,12965,0,1666932950,13162.494043149993,57.2762251200038,53601.926428800005 2022-10-28,04:55:52.000,301,11021786,12885,0,1666932951,13162.487306839997,57.23393034000037,53601.88450608 2022-10-28,04:55:53.000,301,11021737,12965,0,1666932952,13162.487306839997,57.21983208000165,53601.93341592 2022-10-28,04:55:54.000,301,11021858,12845,0,1666932953,13162.514252079993,57.22688121000101,53602.01027424 2022-10-28,04:55:55.000,301,11021788,12685,0,1666932954,13162.487306839997,57.191635560004215,53601.9613644 2022-10-28,04:55:56.000,301,11021788,12885,0,1666932955,13162.453625289992,57.191635560004215,53601.87053184001 2022-10-28,04:55:57.000,301,11021797,12805,0,1666932956,13162.460361600002,57.17048816999886,53601.8914932 2022-10-28,04:55:58.000,301,11021788,12885,0,1666932957,13162.473834219993,57.1634390399995,53601.83559624 2022-10-28,04:55:59.000,301,11021797,12965,0,1666932958,13162.413207429992,57.156389910000144,53601.82162200001 2022-10-28,04:56:00.000,301,11021802,12965,0,1666932959,13162.413207429992,57.142291650001425,53601.856557600004 2022-10-28,04:56:01.000,301,11021797,13045,0,1666932960,13162.399734810002,57.07884947999992,53601.87053184001 2022-10-28,04:56:02.000,301,11021788,13005,0,1666932961,13162.345844329997,57.085898609999276,53601.8914932 2022-10-28,04:56:03.000,301,11021808,13005,0,1666932962,13162.352580639992,57.0295055700044,53601.86354472 2022-10-28,04:56:04.000,301,11021761,13005,0,1666932963,13162.339108020002,57.00130904999969,53601.93341592 2022-10-28,04:56:05.000,301,11021831,12805,0,1666932964,13162.325635399997,57.00835817999905,53601.926428800005 2022-10-28,04:56:06.000,301,11021782,12765,0,1666932965,13162.298690160002,57.04360383000312,53601.926428800005 2022-10-28,04:56:07.000,301,11021817,12805,0,1666932966,13162.265008609997,56.98721079000097,53601.84957048001 2022-10-28,04:56:08.000,301,11021757,12605,0,1666932967,13162.244799679997,57.02245643999777,53601.926428800005 2022-10-28,04:56:09.000,301,11021769,12965,0,1666932968,13162.318899090002,56.966063400002895,53601.91245456 2022-10-28,04:56:10.000,301,11021781,12885,0,1666932969,13162.359316950002,56.973112530002254,53601.877518960006 2022-10-28,04:56:11.000,301,11021769,12605,0,1666932970,13162.305426469997,56.966063400002895,53601.84258336 2022-10-28,04:56:12.000,301,11021812,13085,0,1666932971,13162.265008609997,56.95196514000418,53601.828609120006 2022-10-28,04:56:13.000,301,11021831,12965,0,1666932972,13162.298690160002,56.923768619999464,53601.91245456 2022-10-28,04:56:14.000,301,11021829,12765,0,1666932973,13162.238063370001,56.93081774999882,53601.87053184001 2022-10-28,04:56:15.000,301,11021796,12965,0,1666932974,13162.231327059992,56.89557210000203,53601.83559624 2022-10-28,04:56:16.000,301,11021772,12805,0,1666932975,13162.251535989992,56.83917905999988,53601.88450608 2022-10-28,04:56:17.000,301,11021789,12765,0,1666932976,13162.224590749996,56.84622818999924,53601.91245456 2022-10-28,04:56:18.000,301,11021807,12805,0,1666932977,13162.184172889996,56.88147384000331,53601.84258336 2022-10-28,04:56:19.000,301,11021811,12725,0,1666932978,13162.217854440001,56.83212993000052,53601.84258336 2022-10-28,04:56:20.000,301,11021779,13005,0,1666932979,13162.285217539997,56.83917905999988,53601.86354472 2022-10-28,04:56:21.000,301,11021805,12885,0,1666932980,13162.197645510001,56.84622818999924,53601.828609120006 2022-10-28,04:56:22.000,301,11021819,12885,0,1666932981,13162.110073479991,56.88147384000331,53601.79367352 2022-10-28,04:56:23.000,301,11021803,12925,0,1666932982,13162.110073479991,56.88147384000331,53601.80066064001 2022-10-28,04:56:24.000,301,11021784,12885,0,1666932983,13162.09660086,56.88852297000267,53601.83559624 2022-10-28,04:56:25.000,301,11021795,12605,0,1666932984,13162.083128239996,56.86737558000459,53601.86354472 2022-10-28,04:56:26.000,301,11021794,12805,0,1666932985,13162.022501449996,56.88147384000331,53601.7866864 2022-10-28,04:56:27.000,301,11021773,12965,0,1666932986,13162.02923775999,56.84622818999924,53601.84957048001 2022-10-28,04:56:28.000,301,11021805,12845,0,1666932987,13161.98881989999,56.88147384000331,53601.80066064001 2022-10-28,04:56:29.000,301,11021780,12725,0,1666932988,13161.93492942,56.86737558000459,53601.828609120006 2022-10-28,04:56:30.000,301,11021790,12925,0,1666932989,13161.881038939995,56.89557210000203,53601.807647760004 2022-10-28,04:56:31.000,301,11021770,12845,0,1666932990,13161.84735738999,56.86737558000459,53601.709828080006 2022-10-28,04:56:32.000,301,11021808,13085,0,1666932991,13161.86756631999,56.909670360000746,53601.75175080001 2022-10-28,04:56:33.000,301,11021761,12685,0,1666932992,13161.840621079995,56.87442471000395,53601.75175080001 2022-10-28,04:56:34.000,301,11021780,12725,0,1666932993,13161.8540937,56.86737558000459,53601.79367352 2022-10-28,04:56:35.000,301,11021774,13165,0,1666932994,13161.699158569994,56.87442471000395,53601.65393112001 2022-10-28,04:56:36.000,301,11021772,12885,0,1666932995,13161.68568594999,56.88852297000267,53601.646944 2022-10-28,04:56:37.000,301,11021795,12605,0,1666932996,13161.759785359995,56.88147384000331,53601.660918240006 2022-10-28,04:56:38.000,301,11021766,13005,0,1666932997,13161.74631273999,56.83212993000052,53601.65393112001 2022-10-28,04:56:39.000,301,11021788,12965,0,1666932998,13161.69242226,56.90262123000139,53601.63296976001 2022-10-28,04:56:40.000,301,11021758,12805,0,1666932999,13161.70589487999,56.84622818999924,53601.61899552 2022-10-28,04:56:41.000,301,11021770,12885,0,1666933000,13161.638531779994,56.88147384000331,53601.55611144 2022-10-28,04:56:42.000,301,11021770,12885,0,1666933001,13161.611586539999,56.89557210000203,53601.591047040005 2022-10-28,04:56:43.000,301,11021802,12765,0,1666933002,13161.598113919994,56.88852297000267,53601.646944 2022-10-28,04:56:44.000,301,11021781,12725,0,1666933003,13161.618322849994,56.860326449997956,53601.56309856001 2022-10-28,04:56:45.000,301,11021777,12965,0,1666933004,13161.530750819999,56.89557210000203,53601.56309856001 2022-10-28,04:56:46.000,301,11021812,12765,0,1666933005,13161.510541889998,56.916719490000105,53601.57008568 2022-10-28,04:56:47.000,301,11021745,12965,0,1666933006,13161.449915099998,56.916719490000105,53601.50021448 2022-10-28,04:56:48.000,301,11021763,12885,0,1666933007,13161.463387719989,56.90262123000139,53601.50021448 2022-10-28,04:56:49.000,301,11021850,12965,0,1666933008,13161.416233549993,56.966063400002895,53601.493227360006 2022-10-28,04:56:50.000,301,11021774,12965,0,1666933009,13161.436442479993,56.93081774999882,53601.45829176 2022-10-28,04:56:51.000,301,11021751,12765,0,1666933010,13161.362343069988,56.98016166000161,53601.5072016 2022-10-28,04:56:52.000,301,11021798,12965,0,1666933011,13161.342134140003,56.99425992000033,53601.45130464 2022-10-28,04:56:53.000,301,11021789,12845,0,1666933012,13161.315188899993,56.98721079000097,53601.45130464 2022-10-28,04:56:54.000,301,11021785,12965,0,1666933013,13161.321925210003,56.98721079000097,53601.38143344 2022-10-28,04:56:55.000,301,11021776,12605,0,1666933014,13161.288243659998,57.01540730999841,53601.36047208 2022-10-28,04:56:56.000,301,11021838,12885,0,1666933015,13161.234353179992,56.99425992000033,53601.28361376 2022-10-28,04:56:57.000,301,11021807,12885,0,1666933016,13161.241089490002,57.0647512200012,53601.24867816001 2022-10-28,04:56:58.000,301,11021806,12885,0,1666933017,13161.308452589998,57.05770209000184,53601.38842056 2022-10-28,04:56:59.000,301,11021815,13085,0,1666933018,13161.261298420002,57.07180035000056,53601.353484960004 2022-10-28,04:57:00.000,301,11021788,12805,0,1666933019,13161.268034729997,57.0647512200012,53601.41636904001 2022-10-28,04:57:01.000,301,11021778,13045,0,1666933020,13161.227616869997,57.085898609999276,53601.3325236 2022-10-28,04:57:02.000,301,11021796,12965,0,1666933021,13161.193935319992,57.085898609999276,53601.22771680001 2022-10-28,04:57:03.000,301,11021778,12925,0,1666933022,13161.146781149997,57.10704600000463,53601.22072968 2022-10-28,04:57:04.000,301,11021786,12845,0,1666933023,13161.146781149997,57.085898609999276,53601.29758800001 2022-10-28,04:57:05.000,301,11021843,12925,0,1666933024,13161.113099599992,57.142291650001425,53601.22072968 2022-10-28,04:57:06.000,301,11021786,12925,0,1666933025,13161.072681739992,57.12819339000271,53601.206755440006 2022-10-28,04:57:07.000,301,11021804,12925,0,1666933026,13161.032263879992,57.156389910000144,53601.185794080004 2022-10-28,04:57:08.000,301,11021804,13125,0,1666933027,13161.065945429997,57.156389910000144,53601.22072968 2022-10-28,04:57:09.000,301,11021774,12925,0,1666933028,13160.978373400001,57.191635560004215,53601.12989712001 2022-10-28,04:57:10.000,301,11021785,12965,0,1666933029,13160.991846019991,57.198684690003574,53601.14387136 2022-10-28,04:57:11.000,301,11021769,12925,0,1666933030,13160.978373400001,57.17753729999822,53601.157845600006 2022-10-28,04:57:12.000,301,11021778,12725,0,1666933031,13160.890801369991,57.21278295000229,53601.10194864 2022-10-28,04:57:13.000,301,11021768,12765,0,1666933032,13160.83691089,57.21983208000165,53601.06701304 2022-10-28,04:57:14.000,301,11021791,13005,0,1666933033,13160.924482919996,57.17048816999886,53601.157845600006 2022-10-28,04:57:15.000,301,11021800,12965,0,1666933034,13160.89753768,57.17753729999822,53601.11592288 2022-10-28,04:57:16.000,301,11021782,13005,0,1666933035,13160.911010299991,57.142291650001425,53601.07400016 2022-10-28,04:57:17.000,301,11021779,12965,0,1666933036,13160.843647199996,57.17048816999886,53601.06002592001 2022-10-28,04:57:18.000,301,11021793,12725,0,1666933037,13160.87732875,57.149340780000784,53601.00412896 2022-10-28,04:57:19.000,301,11021802,13005,0,1666933038,13160.80996564999,57.17048816999886,53600.98316760001 2022-10-28,04:57:20.000,301,11021812,12885,0,1666933039,13160.80996564999,57.12114426000335,53601.03207744001 2022-10-28,04:57:21.000,301,11021791,12765,0,1666933040,13160.742602549995,57.149340780000784,53600.990154720006 2022-10-28,04:57:22.000,301,11021782,12885,0,1666933041,13160.661766829995,57.1634390399995,53600.93425776 2022-10-28,04:57:23.000,301,11021770,12725,0,1666933042,13160.67523945,57.135242520002066,53600.948232 2022-10-28,04:57:24.000,301,11021809,12765,0,1666933043,13160.661766829995,57.11409513000399,53601.00412896 2022-10-28,04:57:25.000,301,11021810,13125,0,1666933044,13160.621348969995,57.142291650001425,53600.95521912 2022-10-28,04:57:26.000,301,11021789,12805,0,1666933045,13160.459677529994,57.135242520002066,53600.82945096 2022-10-28,04:57:27.000,301,11021817,12845,0,1666933046,13160.479886459994,57.092947739998635,53600.8783608 2022-10-28,04:57:28.000,301,11021810,12725,0,1666933047,13160.46641383999,57.0647512200012,53600.8783608 2022-10-28,04:57:29.000,301,11021814,12885,0,1666933048,13160.432732289999,57.05770209000184,53600.89233504001 2022-10-28,04:57:30.000,301,11021818,12885,0,1666933049,13160.432732289999,57.01540730999841,53600.90630928 2022-10-28,04:57:31.000,301,11021758,12685,0,1666933050,13160.40578704999,57.02245643999777,53600.871373680005 2022-10-28,04:57:32.000,301,11021791,12845,0,1666933051,13160.324951329989,56.99425992000033,53600.83643808 2022-10-28,04:57:33.000,301,11021794,12845,0,1666933052,13160.277797159993,56.94491601000482,53600.82945096 2022-10-28,04:57:34.000,301,11021763,12765,0,1666933053,13160.257588229993,56.959014270003536,53600.81547672001 2022-10-28,04:57:35.000,301,11021785,12885,0,1666933054,13160.183488819988,56.95196514000418,53600.75957976 2022-10-28,04:57:36.000,301,11021767,12885,0,1666933055,13160.062235240002,56.98721079000097,53600.66176008 2022-10-28,04:57:37.000,301,11021784,12765,0,1666933056,13159.954454279992,56.94491601000482,53600.64778584001 2022-10-28,04:57:38.000,301,11021803,13005,0,1666933057,13160.089180479998,56.923768619999464,53600.78054112 2022-10-28,04:57:39.000,301,11021771,12925,0,1666933058,13160.048762619997,56.88147384000331,53600.73163128 2022-10-28,04:57:40.000,301,11021798,12965,0,1666933059,13159.961190590002,56.860326449997956,53600.62682448001 2022-10-28,04:57:41.000,301,11021774,12885,0,1666933060,13159.880354870002,56.84622818999924,53600.61285024 2022-10-28,04:57:42.000,301,11021743,12725,0,1666933061,13159.759101290001,56.83917905999988,53600.52201768 2022-10-28,04:57:43.000,301,11021766,12805,0,1666933062,13159.738892360001,56.82508080000116,53600.466120720004 2022-10-28,04:57:44.000,301,11021782,12965,0,1666933063,13159.765837599996,56.80393341000308,53600.466120720004 2022-10-28,04:57:45.000,301,11021764,12885,0,1666933064,13159.759101290001,56.8180316700018,53600.45913360001 2022-10-28,04:57:46.000,301,11021745,12725,0,1666933065,13159.691738189991,56.80393341000308,53600.417210880005 2022-10-28,04:57:47.000,301,11021798,12765,0,1666933066,13159.63784771,56.789835150004365,53600.40323664 2022-10-28,04:57:48.000,301,11021772,12525,0,1666933067,13159.718683430001,56.8180316700018,53600.39624952 2022-10-28,04:57:49.000,301,11021791,12765,0,1666933068,13159.624375089996,56.796884280003724,53600.40323664 2022-10-28,04:57:50.000,301,11021770,12965,0,1666933069,13159.624375089996,56.81098254000244,53600.39624952 2022-10-28,04:57:51.000,301,11021758,12965,0,1666933070,13159.543539369995,56.8180316700018,53600.368301040005 2022-10-28,04:57:52.000,301,11021797,12845,0,1666933071,13159.462703649995,56.84622818999924,53600.249520000005 2022-10-28,04:57:53.000,301,11021789,12805,0,1666933072,13159.47617627,56.86737558000459,53600.23554576 2022-10-28,04:57:54.000,301,11021776,13045,0,1666933073,13159.523330439995,56.86737558000459,53600.25650712 2022-10-28,04:57:55.000,301,11021790,12805,0,1666933074,13159.482912579995,56.86737558000459,53600.24253288001 2022-10-28,04:57:56.000,301,11021791,12845,0,1666933075,13159.503121509995,56.88147384000331,53600.24253288001 2022-10-28,04:57:57.000,301,11021806,12685,0,1666933076,13159.442494719995,56.86737558000459,53600.20759728 2022-10-28,04:57:58.000,301,11021783,12725,0,1666933077,13159.47617627,56.87442471000395,53600.13772608 2022-10-28,04:57:59.000,301,11021762,12725,0,1666933078,13159.48964888999,56.90262123000139,53600.14471320001 2022-10-28,04:58:00.000,301,11021822,12965,0,1666933079,13159.50985781999,56.90262123000139,53600.14471320001 2022-10-28,04:58:01.000,301,11021791,12805,0,1666933080,13159.50985781999,56.93786687999818,53600.11676472 2022-10-28,04:58:02.000,301,11021790,12965,0,1666933081,13159.47617627,56.93081774999882,53600.081829120005 2022-10-28,04:58:03.000,301,11021782,12645,0,1666933082,13159.44923102999,56.95196514000418,53600.10279048001 2022-10-28,04:58:04.000,301,11021773,12765,0,1666933083,13159.482912579995,56.973112530002254,53600.13772608 2022-10-28,04:58:05.000,301,11021783,12885,0,1666933084,13159.40881316999,56.973112530002254,53600.11676472 2022-10-28,04:58:06.000,301,11021819,13125,0,1666933085,13159.41554948,56.966063400002895,53600.07484200001 2022-10-28,04:58:07.000,301,11021731,12805,0,1666933086,13159.361658999995,57.00835817999905,53600.01894504 2022-10-28,04:58:08.000,301,11021823,12645,0,1666933087,13159.40881316999,57.04360383000312,53599.94907384 2022-10-28,04:58:09.000,301,11021797,12845,0,1666933088,13159.40881316999,57.04360383000312,53600.081829120005 2022-10-28,04:58:10.000,301,11021780,13085,0,1666933089,13159.41554948,57.01540730999841,53600.01894504 2022-10-28,04:58:11.000,301,11021773,12845,0,1666933090,13159.381867929995,57.02245643999777,53599.99099656 2022-10-28,04:58:12.000,301,11021789,12885,0,1666933091,13159.40881316999,57.0647512200012,53599.94208672 2022-10-28,04:58:13.000,301,11021825,13005,0,1666933092,13159.422285789995,57.02245643999777,53599.99099656 2022-10-28,04:58:14.000,301,11021783,12925,0,1666933093,13159.38860423999,57.05065296000248,53599.93509960001 2022-10-28,04:58:15.000,301,11021781,12965,0,1666933094,13159.45596734,57.02245643999777,53599.914138240005 2022-10-28,04:58:16.000,301,11021777,13005,0,1666933095,13159.38860423999,57.04360383000312,53599.85125416 2022-10-28,04:58:17.000,301,11021788,12845,0,1666933096,13159.40881316999,57.0647512200012,53599.85125416 2022-10-28,04:58:18.000,301,11021785,12845,0,1666933097,13159.482912579995,57.0647512200012,53599.963048080004 2022-10-28,04:58:19.000,301,11021768,12845,0,1666933098,13159.482912579995,57.0295055700044,53599.9700352 2022-10-28,04:58:20.000,301,11021823,13005,0,1666933099,13159.53006674999,57.04360383000312,53599.94208672 2022-10-28,04:58:21.000,301,11021795,12845,0,1666933100,13159.53006674999,57.05065296000248,53599.87920264 2022-10-28,04:58:22.000,301,11021784,12965,0,1666933101,13159.422285789995,57.05065296000248,53599.816318560006 2022-10-28,04:58:23.000,301,11021828,12845,0,1666933102,13159.44923102999,57.00130904999969,53599.816318560006 2022-10-28,04:58:24.000,301,11021827,13125,0,1666933103,13159.503121509995,57.02245643999777,53599.89317688 2022-10-28,04:58:25.000,301,11021783,12845,0,1666933104,13159.51659413,57.01540730999841,53599.92112536 2022-10-28,04:58:26.000,301,11021790,12765,0,1666933105,13159.482912579995,57.02245643999777,53599.84426704 2022-10-28,04:58:27.000,301,11021804,13005,0,1666933106,13159.53006674999,57.00130904999969,53599.8302928 2022-10-28,04:58:28.000,301,11021788,12845,0,1666933107,13159.55701199,57.0295055700044,53599.928112479996 2022-10-28,04:58:29.000,301,11021782,12805,0,1666933108,13159.563748299995,57.00835817999905,53599.88618976001 2022-10-28,04:58:30.000,301,11021787,12885,0,1666933109,13159.583957229996,56.95196514000418,53599.900164 2022-10-28,04:58:31.000,301,11021756,12845,0,1666933110,13159.523330439995,56.98721079000097,53599.865228400005 2022-10-28,04:58:32.000,301,11021786,12605,0,1666933111,13159.53680306,56.98016166000161,53599.88618976001 2022-10-28,04:58:33.000,301,11021728,12765,0,1666933112,13159.57722092,57.01540730999841,53599.90715112001 2022-10-28,04:58:34.000,301,11021792,12965,0,1666933113,13159.51659413,57.00130904999969,53599.80234432 2022-10-28,04:58:35.000,301,11021816,12765,0,1666933114,13159.583957229996,56.966063400002895,53599.92112536 2022-10-28,04:58:36.000,301,11021779,12845,0,1666933115,13159.63784771,56.966063400002895,53599.88618976001 2022-10-28,04:58:37.000,301,11021787,12725,0,1666933116,13159.583957229996,56.973112530002254,53599.914138240005 2022-10-28,04:58:38.000,301,11021799,13005,0,1666933117,13159.482912579995,56.966063400002895,53599.80234432 2022-10-28,04:58:39.000,301,11021807,12805,0,1666933118,13159.48964888999,56.959014270003536,53599.76740872001 2022-10-28,04:58:40.000,301,11021819,12725,0,1666933119,13159.57048460999,56.966063400002895,53599.85125416 2022-10-28,04:58:41.000,301,11021830,13205,0,1666933120,13159.604166159996,56.959014270003536,53599.90715112001 2022-10-28,04:58:42.000,301,11021793,12805,0,1666933121,13159.59069353999,56.973112530002254,53599.87221552 2022-10-28,04:58:43.000,301,11021832,12645,0,1666933122,13159.59742985,56.98016166000161,53599.900164 2022-10-28,04:58:44.000,301,11021778,12925,0,1666933123,13159.671529259991,56.973112530002254,53599.88618976001 2022-10-28,04:58:45.000,301,11021767,12965,0,1666933124,13159.6984745,56.959014270003536,53599.900164 2022-10-28,04:58:46.000,301,11021735,12765,0,1666933125,13159.651320329991,56.959014270003536,53599.89317688 2022-10-28,04:58:47.000,301,11021740,12965,0,1666933126,13159.583957229996,56.98016166000161,53599.87221552 2022-10-28,04:58:48.000,301,11021765,13165,0,1666933127,13159.61763878,57.00130904999969,53599.84426704 2022-10-28,04:58:49.000,301,11021792,12965,0,1666933128,13159.624375089996,56.94491601000482,53599.900164 2022-10-28,04:58:50.000,301,11021784,12925,0,1666933129,13159.65805664,56.973112530002254,53599.90715112001 2022-10-28,04:58:51.000,301,11021757,12845,0,1666933130,13159.65805664,56.959014270003536,53599.85125416 2022-10-28,04:58:52.000,301,11021817,12645,0,1666933131,13159.63784771,56.966063400002895,53599.85125416 2022-10-28,04:58:53.000,301,11021821,12965,0,1666933132,13159.631111399991,56.973112530002254,53599.900164 2022-10-28,04:58:54.000,301,11021761,13125,0,1666933133,13159.651320329991,56.959014270003536,53599.89317688 2022-10-28,04:58:55.000,301,11021781,13085,0,1666933134,13159.63784771,56.94491601000482,53599.84426704 2022-10-28,04:58:56.000,301,11021787,12965,0,1666933135,13159.583957229996,56.94491601000482,53599.75343448 2022-10-28,04:58:57.000,301,11021804,12845,0,1666933136,13159.644584019996,56.93786687999818,53599.87221552 2022-10-28,04:58:58.000,301,11021748,12965,0,1666933137,13159.685001879996,56.959014270003536,53599.87920264 2022-10-28,04:58:59.000,301,11021789,12925,0,1666933138,13159.644584019996,56.88852297000267,53599.85125416 2022-10-28,04:59:00.000,301,11021780,12725,0,1666933139,13159.65805664,56.89557210000203,53599.82330568 2022-10-28,04:59:01.000,301,11021814,12885,0,1666933140,13159.65805664,56.86737558000459,53599.816318560006 2022-10-28,04:59:02.000,301,11021792,12805,0,1666933141,13159.631111399991,56.89557210000203,53599.760421599996 2022-10-28,04:59:03.000,301,11021801,13085,0,1666933142,13159.691738189991,56.87442471000395,53599.760421599996 2022-10-28,04:59:04.000,301,11021758,12605,0,1666933143,13159.738892360001,56.90262123000139,53599.80933144001 2022-10-28,04:59:05.000,301,11021753,12885,0,1666933144,13159.765837599996,56.89557210000203,53599.816318560006 2022-10-28,04:59:06.000,301,11021785,12925,0,1666933145,13159.752364979991,56.909670360000746,53599.78837008001 2022-10-28,04:59:07.000,301,11021732,13125,0,1666933146,13159.792782839992,56.88147384000331,53599.795357200004 2022-10-28,04:59:08.000,301,11021781,12845,0,1666933147,13159.873618559992,56.8532773199986,53599.87221552 2022-10-28,04:59:09.000,301,11021823,12845,0,1666933148,13159.860145940002,56.84622818999924,53599.87221552 2022-10-28,04:59:10.000,301,11021790,12645,0,1666933149,13159.866882249997,56.8532773199986,53599.900164 2022-10-28,04:59:11.000,301,11021757,12965,0,1666933150,13159.900563800002,56.83917905999988,53599.83727992001 2022-10-28,04:59:12.000,301,11021769,13285,0,1666933151,13159.826464389997,56.8532773199986,53599.78837008001 2022-10-28,04:59:13.000,301,11021798,12765,0,1666933152,13159.812991769992,56.8532773199986,53599.77439584 2022-10-28,04:59:14.000,301,11021756,12965,0,1666933153,13159.866882249997,56.83212993000052,53599.80933144001 2022-10-28,04:59:15.000,301,11021791,12925,0,1666933154,13159.920772730002,56.83917905999988,53599.85824128001 2022-10-28,04:59:16.000,301,11021788,12965,0,1666933155,13159.893827489992,56.860326449997956,53599.83727992001 2022-10-28,04:59:17.000,301,11021809,12925,0,1666933156,13159.907300109997,56.83212993000052,53599.78138296 2022-10-28,04:59:18.000,301,11021784,12885,0,1666933157,13159.900563800002,56.83212993000052,53599.82330568 2022-10-28,04:59:19.000,301,11021774,12605,0,1666933158,13159.974663209992,56.8180316700018,53599.80234432 2022-10-28,04:59:20.000,301,11021817,12765,0,1666933159,13159.947717969997,56.83917905999988,53599.816318560006 2022-10-28,04:59:21.000,301,11021775,13045,0,1666933160,13159.954454279992,56.80393341000308,53599.865228400005 2022-10-28,04:59:22.000,301,11021721,13125,0,1666933161,13159.947717969997,56.8180316700018,53599.80933144001 2022-10-28,04:59:23.000,301,11021807,12885,0,1666933162,13159.981399520002,56.796884280003724,53599.816318560006 2022-10-28,04:59:24.000,301,11021774,13005,0,1666933163,13160.055498929993,56.789835150004365,53599.84426704 2022-10-28,04:59:25.000,301,11021761,12765,0,1666933164,13160.035289999993,56.78278601999773,53599.865228400005 2022-10-28,04:59:26.000,301,11021767,12765,0,1666933165,13160.021817380002,56.733442110002215,53599.914138240005 2022-10-28,04:59:27.000,301,11021798,13005,0,1666933166,13160.021817380002,56.76868775999901,53599.87920264 2022-10-28,04:59:28.000,301,11021796,12645,0,1666933167,13160.035289999993,56.77573688999837,53599.80234432 2022-10-28,04:59:29.000,301,11021790,12965,0,1666933168,13160.015081069992,56.80393341000308,53599.795357200004 2022-10-28,04:59:30.000,301,11021738,12605,0,1666933169,13160.075707859993,56.796884280003724,53599.865228400005 2022-10-28,04:59:31.000,301,11021765,12965,0,1666933170,13160.028553689997,56.78278601999773,53599.80933144001 2022-10-28,04:59:32.000,301,11021749,12845,0,1666933171,13160.035289999993,56.796884280003724,53599.85125416 2022-10-28,04:59:33.000,301,11021830,12805,0,1666933172,13160.095916789993,56.80393341000308,53599.85125416 2022-10-28,04:59:34.000,301,11021794,12885,0,1666933173,13160.048762619997,56.78278601999773,53599.865228400005 2022-10-28,04:59:35.000,301,11021737,13045,0,1666933174,13160.102653100002,56.82508080000116,53599.725486 2022-10-28,04:59:36.000,301,11021770,12805,0,1666933175,13160.095916789993,56.83212993000052,53599.76740872001 2022-10-28,04:59:37.000,301,11021779,12885,0,1666933176,13160.068971549998,56.83212993000052,53599.77439584 2022-10-28,04:59:38.000,301,11021745,12965,0,1666933177,13160.095916789993,56.83917905999988,53599.795357200004 2022-10-28,04:59:39.000,301,11021777,12965,0,1666933178,13160.129598339998,56.83917905999988,53599.795357200004 2022-10-28,04:59:40.000,301,11021761,12885,0,1666933179,13160.109389409998,56.83212993000052,53599.76740872001 2022-10-28,04:59:41.000,301,11021771,13005,0,1666933180,13160.237379299993,56.81098254000244,53599.85824128001 2022-10-28,04:59:42.000,301,11021772,12925,0,1666933181,13160.250851919998,56.83917905999988,53599.83727992001 2022-10-28,04:59:43.000,301,11021784,12805,0,1666933182,13160.291269779998,56.8180316700018,53599.77439584 2022-10-28,04:59:44.000,301,11021788,12565,0,1666933183,13160.324951329989,56.75458950000029,53599.89317688 2022-10-28,04:59:45.000,301,11021814,12965,0,1666933184,13160.378841809994,56.77573688999837,53599.83727992001 2022-10-28,04:59:46.000,301,11021826,12925,0,1666933185,13160.399050739994,56.75458950000029,53599.914138240005 2022-10-28,04:59:47.000,301,11021751,12845,0,1666933186,13160.459677529994,56.76163862999965,53599.84426704 2022-10-28,04:59:48.000,301,11021766,12685,0,1666933187,13160.372105499999,56.726392980002856,53599.8302928 2022-10-28,04:59:49.000,301,11021755,12605,0,1666933188,13160.47315015,56.70524559000478,53599.92112536 2022-10-28,04:59:50.000,301,11021775,12765,0,1666933189,13160.432732289999,56.698196459998144,53599.914138240005 2022-10-28,04:59:51.000,301,11021799,12885,0,1666933190,13160.439468599994,56.698196459998144,53599.900164 2022-10-28,04:59:52.000,301,11021783,13045,0,1666933191,13160.432732289999,56.65590168000199,53599.928112479996 2022-10-28,04:59:53.000,301,11021779,12765,0,1666933192,13160.432732289999,56.677049070000066,53599.89317688 2022-10-28,04:59:54.000,301,11021755,12805,0,1666933193,13160.50683169999,56.62770516000455,53599.97702232001 2022-10-28,04:59:55.000,301,11021774,12565,0,1666933194,13160.51356801,56.58541038000112,53600.01894504 2022-10-28,04:59:56.000,301,11021796,12885,0,1666933195,13160.46641383999,56.59950863999984,53600.04689352 2022-10-28,04:59:57.000,301,11021740,12805,0,1666933196,13160.399050739994,56.61360689999856,53599.94208672 2022-10-28,04:59:58.000,301,11021757,13125,0,1666933197,13160.46641383999,56.6065577699992,53599.99798368 2022-10-28,04:59:59.000,301,11021783,13005,0,1666933198,13160.47315015,56.63475429000391,53600.02593216001 2022-10-28,05:00:00.000,301,11021792,12805,0,1666933199,13160.459677529994,56.5713121200024,53600.00497080001 2022-10-28,05:00:01.000,301,11021775,12765,0,1666933200,13160.44620490999,56.59950863999984,53600.01195792 2022-10-28,05:00:02.000,301,11021823,12765,0,1666933201,13160.479886459994,56.5713121200024,53599.984009440006 2022-10-28,05:00:03.000,301,11021786,12885,0,1666933202,13160.479886459994,56.557213860003685,53599.928112479996 2022-10-28,05:00:04.000,301,11021749,12765,0,1666933203,13160.52704062999,56.557213860003685,53600.04689352 2022-10-28,05:00:05.000,301,11021791,12765,0,1666933204,13160.54724955999,56.507869950000895,53599.94907384 2022-10-28,05:00:06.000,301,11021771,12765,0,1666933205,13160.54724955999,56.48672256000282,53599.963048080004 2022-10-28,05:00:07.000,301,11021804,13005,0,1666933206,13160.47315015,56.47967343000346,53599.984009440006 2022-10-28,05:00:08.000,301,11021796,12885,0,1666933207,13160.52704062999,56.47967343000346,53599.94208672 2022-10-28,05:00:09.000,301,11021766,13005,0,1666933208,13160.500095389994,56.500820820001536,53599.99798368 2022-10-28,05:00:10.000,301,11021778,13085,0,1666933209,13160.55398587,56.4726243000041,53599.99099656 2022-10-28,05:00:11.000,301,11021786,12765,0,1666933210,13160.560722179995,56.43032952000067,53599.914138240005 2022-10-28,05:00:12.000,301,11021766,12805,0,1666933211,13160.53377694,56.451476909998746,53599.94208672 2022-10-28,05:00:13.000,301,11021808,12885,0,1666933212,13160.5741948,56.451476909998746,53599.914138240005 2022-10-28,05:00:14.000,301,11021786,12765,0,1666933213,13160.520304319994,56.39508387000387,53599.99099656 2022-10-28,05:00:15.000,301,11021782,12925,0,1666933214,13160.452941219999,56.42328039000131,53600.02593216001 2022-10-28,05:00:16.000,301,11021773,13085,0,1666933215,13160.42599597999,56.40213300000323,53600.01894504 2022-10-28,05:00:17.000,301,11021816,12925,0,1666933216,13160.44620490999,56.388034740004514,53600.02593216001 2022-10-28,05:00:18.000,301,11021796,12845,0,1666933217,13160.46641383999,56.3598382199998,53600.095803359996 2022-10-28,05:00:19.000,301,11021780,13005,0,1666933218,13160.500095389994,56.3598382199998,53600.1097776 2022-10-28,05:00:20.000,301,11021791,12765,0,1666933219,13160.47315015,56.324592570003006,53600.05388064001 2022-10-28,05:00:21.000,301,11021811,12765,0,1666933220,13160.452941219999,56.29639604999829,53600.08881624 2022-10-28,05:00:22.000,301,11021799,12965,0,1666933221,13160.399050739994,56.275248660000216,53600.04689352 2022-10-28,05:00:23.000,301,11021821,12805,0,1666933222,13160.392314429999,56.24000301000342,53600.095803359996 2022-10-28,05:00:24.000,301,11021820,12645,0,1666933223,13160.42599597999,56.21180648999871,53600.130738960004 2022-10-28,05:00:25.000,301,11021786,12765,0,1666933224,13160.452941219999,56.19065910000063,53600.12375184001 2022-10-28,05:00:26.000,301,11021814,13005,0,1666933225,13160.392314429999,56.162462580003194,53600.11676472 2022-10-28,05:00:27.000,301,11021769,12965,0,1666933226,13160.42599597999,56.14131518999784,53600.17266168001 2022-10-28,05:00:28.000,301,11021792,12805,0,1666933227,13160.452941219999,56.162462580003194,53600.15868744 2022-10-28,05:00:29.000,301,11021760,13045,0,1666933228,13160.432732289999,56.12016779999976,53600.151700320006 2022-10-28,05:00:30.000,301,11021805,13005,0,1666933229,13160.419259669994,56.12016779999976,53600.1097776 2022-10-28,05:00:31.000,301,11021780,12925,0,1666933230,13160.392314429999,56.091971280002326,53600.095803359996 2022-10-28,05:00:32.000,301,11021798,13125,0,1666933231,13160.372105499999,56.08492215000297,53600.08881624 2022-10-28,05:00:33.000,301,11021835,12805,0,1666933232,13160.385578119989,56.06377476000489,53600.07484200001 2022-10-28,05:00:34.000,301,11021771,12925,0,1666933233,13160.459677529994,56.02852911000082,53600.151700320006 2022-10-28,05:00:35.000,301,11021764,12765,0,1666933234,13160.459677529994,56.00738172000274,53600.23554576 2022-10-28,05:00:36.000,301,11021762,12725,0,1666933235,13160.48662276999,56.02852911000082,53600.2145844 2022-10-28,05:00:37.000,301,11021799,12925,0,1666933236,13160.47315015,55.96508693999931,53600.18663592 2022-10-28,05:00:38.000,301,11021785,12885,0,1666933237,13160.48662276999,55.95803780999995,53600.1796488 2022-10-28,05:00:39.000,301,11021771,12925,0,1666933238,13160.51356801,55.97213606999867,53600.20759728 2022-10-28,05:00:40.000,301,11021777,12565,0,1666933239,13160.49335908,55.90869390000444,53600.1796488 2022-10-28,05:00:41.000,301,11021803,12925,0,1666933240,13160.419259669994,55.929841290002514,53600.12375184001 2022-10-28,05:00:42.000,301,11021828,12805,0,1666933241,13160.48662276999,55.90869390000444,53600.17266168001 2022-10-28,05:00:43.000,301,11021815,12725,0,1666933242,13160.48662276999,55.88754650999908,53600.2145844 2022-10-28,05:00:44.000,301,11021801,12965,0,1666933243,13160.53377694,55.88754650999908,53600.27048136001 2022-10-28,05:00:45.000,301,11021760,13085,0,1666933244,13160.52704062999,55.88754650999908,53600.27746848 2022-10-28,05:00:46.000,301,11021775,12765,0,1666933245,13160.580931109995,55.915743030003796,53600.29144272001 2022-10-28,05:00:47.000,301,11021782,12685,0,1666933246,13160.51356801,55.922792160003155,53600.200610160005 2022-10-28,05:00:48.000,301,11021803,12845,0,1666933247,13160.51356801,55.866399120001006,53600.1796488 2022-10-28,05:00:49.000,301,11021779,12965,0,1666933248,13160.58766741999,55.880497379999724,53600.16567456 2022-10-28,05:00:50.000,301,11021797,12805,0,1666933249,13160.580931109995,55.880497379999724,53600.319391200006 2022-10-28,05:00:51.000,301,11021811,12805,0,1666933250,13160.560722179995,55.83115347000421,53600.27048136001 2022-10-28,05:00:52.000,301,11021783,12605,0,1666933251,13160.580931109995,55.85230086000229,53600.20759728 2022-10-28,05:00:53.000,301,11021772,12925,0,1666933252,13160.56745848999,55.82410434000485,53600.27746848 2022-10-28,05:00:54.000,301,11021801,12885,0,1666933253,13160.62808527999,55.78885869000078,53600.24253288001 2022-10-28,05:00:55.000,301,11021779,13005,0,1666933254,13160.61461266,55.84525173000293,53600.23554576 2022-10-28,05:00:56.000,301,11021807,13085,0,1666933255,13160.621348969995,55.85230086000229,53600.1097776 2022-10-28,05:00:57.000,301,11021761,12765,0,1666933256,13160.641557899995,55.84525173000293,53600.16567456 2022-10-28,05:00:58.000,301,11021828,12965,0,1666933257,13160.74933885999,55.83820260000357,53600.20759728 2022-10-28,05:00:59.000,301,11021789,12925,0,1666933258,13160.742602549995,55.84525173000293,53600.298429840004 2022-10-28,05:01:00.000,301,11021792,12845,0,1666933259,13160.74933885999,55.880497379999724,53600.2844556 2022-10-28,05:01:01.000,301,11021779,12805,0,1666933260,13160.7762841,55.85230086000229,53600.22855864 2022-10-28,05:01:02.000,301,11021789,12725,0,1666933261,13160.661766829995,55.873448250000365,53600.22157152001 2022-10-28,05:01:03.000,301,11021772,12725,0,1666933262,13160.722393619995,55.88754650999908,53600.30541696 2022-10-28,05:01:04.000,301,11021766,12765,0,1666933263,13160.76954778999,55.94393955000123,53600.33336544 2022-10-28,05:01:05.000,301,11021824,12725,0,1666933264,13160.79649303,55.95803780999995,53600.34035256001 2022-10-28,05:01:06.000,301,11021771,12605,0,1666933265,13160.843647199996,56.00738172000274,53600.27746848 2022-10-28,05:01:07.000,301,11021803,13165,0,1666933266,13160.803229339996,56.02852911000082,53600.31240408001 2022-10-28,05:01:08.000,301,11021792,12845,0,1666933267,13160.884065059996,56.03557824000018,53600.37528816 2022-10-28,05:01:09.000,301,11021800,12965,0,1666933268,13160.87732875,56.099020410001685,53600.37528816 2022-10-28,05:01:10.000,301,11021777,12845,0,1666933269,13160.937955540001,56.056725629998255,53600.38227528 2022-10-28,05:01:11.000,301,11021753,12965,0,1666933270,13160.937955540001,56.13426605999848,53600.43118512 2022-10-28,05:01:12.000,301,11021758,12805,0,1666933271,13160.904273989996,56.148364320004475,53600.38926240001 2022-10-28,05:01:13.000,301,11021807,12765,0,1666933272,13160.89753768,56.17656084000191,53600.424198 2022-10-28,05:01:14.000,301,11021833,12685,0,1666933273,13160.964900779996,56.14131518999784,53600.515030560004 2022-10-28,05:01:15.000,301,11021791,12805,0,1666933274,13160.971637089991,56.20475735999935,53600.52201768 2022-10-28,05:01:16.000,301,11021763,12885,0,1666933275,13160.964900779996,56.23295388000406,53600.52201768 2022-10-28,05:01:17.000,301,11021776,12845,0,1666933276,13160.985109709996,56.24000301000342,53600.57791464001 2022-10-28,05:01:18.000,301,11021836,13045,0,1666933277,13161.039000190001,56.25410127000214,53600.52900480001 2022-10-28,05:01:19.000,301,11021775,12965,0,1666933278,13161.039000190001,56.29639604999829,53600.584901760005 2022-10-28,05:01:20.000,301,11021792,13005,0,1666933279,13161.065945429997,56.289346919998934,53600.52201768 2022-10-28,05:01:21.000,301,11021819,13125,0,1666933280,13161.119835910002,56.31754344000365,53600.61983736 2022-10-28,05:01:22.000,301,11021816,12765,0,1666933281,13161.052472809992,56.35278909000044,53600.57092752 2022-10-28,05:01:23.000,301,11021783,12885,0,1666933282,13161.126572219997,56.37393647999852,53600.61983736 2022-10-28,05:01:24.000,301,11021777,12765,0,1666933283,13161.187199009997,56.3598382199998,53600.682721440004 2022-10-28,05:01:25.000,301,11021766,12685,0,1666933284,13161.140044840002,56.40918213000259,53600.69669568001 2022-10-28,05:01:26.000,301,11021729,13005,0,1666933285,13161.180462700002,56.38098560999788,53600.69669568001 2022-10-28,05:01:27.000,301,11021801,12965,0,1666933286,13161.140044840002,56.40213300000323,53600.59188888 2022-10-28,05:01:28.000,301,11021823,12925,0,1666933287,13161.173726389992,56.39508387000387,53600.62682448001 2022-10-28,05:01:29.000,301,11021795,12885,0,1666933288,13161.140044840002,56.44442777999939,53600.6687472 2022-10-28,05:01:30.000,301,11021755,12725,0,1666933289,13161.214144249992,56.43737865000003,53600.71066992 2022-10-28,05:01:31.000,301,11021804,12845,0,1666933290,13161.214144249992,56.4726243000041,53600.7386184 2022-10-28,05:01:32.000,301,11021783,12885,0,1666933291,13161.247825799997,56.4726243000041,53600.71765704 2022-10-28,05:01:33.000,301,11021806,12725,0,1666933292,13161.241089490002,56.4726243000041,53600.68970856 2022-10-28,05:01:34.000,301,11021825,12925,0,1666933293,13161.247825799997,56.43737865000003,53600.66176008 2022-10-28,05:01:35.000,301,11021807,12965,0,1666933294,13161.268034729997,56.4726243000041,53600.7386184 2022-10-28,05:01:36.000,301,11021807,12965,0,1666933295,13161.200671630002,56.46557517000474,53600.67573432001 2022-10-28,05:01:37.000,301,11021775,12765,0,1666933296,13161.261298420002,56.47967343000346,53600.682721440004 2022-10-28,05:01:38.000,301,11021725,13085,0,1666933297,13161.355606759993,56.48672256000282,53600.74560552001 2022-10-28,05:01:39.000,301,11021782,12965,0,1666933298,13161.328661519998,56.500820820001536,53600.703682800005 2022-10-28,05:01:40.000,301,11021761,12685,0,1666933299,13161.389288309998,56.507869950000895,53600.752592640005 2022-10-28,05:01:41.000,301,11021797,12925,0,1666933300,13161.355606759993,56.52901733999897,53600.7386184 2022-10-28,05:01:42.000,301,11021812,13005,0,1666933301,13161.261298420002,56.53606646999833,53600.62682448001 2022-10-28,05:01:43.000,301,11021782,12925,0,1666933302,13161.301716280002,56.550164730004326,53600.654772960006 2022-10-28,05:01:44.000,301,11021795,12845,0,1666933303,13161.396024619993,56.52196820999961,53600.71765704 2022-10-28,05:01:45.000,301,11021851,12965,0,1666933304,13161.402760929988,56.57836125000176,53600.69669568001 2022-10-28,05:01:46.000,301,11021810,12725,0,1666933305,13161.402760929988,56.550164730004326,53600.74560552001 2022-10-28,05:01:47.000,301,11021816,12805,0,1666933306,13161.402760929988,56.58541038000112,53600.73163128 2022-10-28,05:01:48.000,301,11021786,12685,0,1666933307,13161.476860339993,56.5713121200024,53600.77355400001 2022-10-28,05:01:49.000,301,11021790,12805,0,1666933308,13161.443178789988,56.58541038000112,53600.73163128 2022-10-28,05:01:50.000,301,11021777,13045,0,1666933309,13161.463387719989,56.6065577699992,53600.73163128 2022-10-28,05:01:51.000,301,11021778,12925,0,1666933310,13161.456651409993,56.59950863999984,53600.71765704 2022-10-28,05:01:52.000,301,11021821,13005,0,1666933311,13161.402760929988,56.59950863999984,53600.68970856 2022-10-28,05:01:53.000,301,11021787,12765,0,1666933312,13161.402760929988,56.66295081000135,53600.64079872 2022-10-28,05:01:54.000,301,11021812,12805,0,1666933313,13161.409497239998,56.66295081000135,53600.8084896 2022-10-28,05:01:55.000,301,11021812,13125,0,1666933314,13161.416233549993,56.677049070000066,53600.871373680005 2022-10-28,05:01:56.000,301,11021805,12885,0,1666933315,13161.409497239998,56.677049070000066,53600.801502480004 2022-10-28,05:01:57.000,301,11021802,12925,0,1666933316,13161.315188899993,56.684098199999426,53600.78752824 2022-10-28,05:01:58.000,301,11021843,13125,0,1666933317,13161.396024619993,56.7193438500035,53600.75957976 2022-10-28,05:01:59.000,301,11021782,12805,0,1666933318,13161.436442479993,56.747540370000934,53600.75957976 2022-10-28,05:02:00.000,301,11021803,12765,0,1666933319,13161.402760929988,56.747540370000934,53600.75957976 2022-10-28,05:02:01.000,301,11021786,12965,0,1666933320,13161.409497239998,56.80393341000308,53600.8084896 2022-10-28,05:02:02.000,301,11021783,12805,0,1666933321,13161.429706169998,56.80393341000308,53600.752592640005 2022-10-28,05:02:03.000,301,11021790,12965,0,1666933322,13161.463387719989,56.81098254000244,53600.76656688 2022-10-28,05:02:04.000,301,11021852,12845,0,1666933323,13161.510541889998,56.83917905999988,53600.7386184 2022-10-28,05:02:05.000,301,11021818,12805,0,1666933324,13161.476860339993,56.84622818999924,53600.752592640005 2022-10-28,05:02:06.000,301,11021777,13125,0,1666933325,13161.422969859988,56.860326449997956,53600.654772960006 2022-10-28,05:02:07.000,301,11021818,13005,0,1666933326,13161.524014509989,56.86737558000459,53600.6687472 2022-10-28,05:02:08.000,301,11021782,12925,0,1666933327,13161.557696059994,56.83917905999988,53600.75957976 2022-10-28,05:02:09.000,301,11021796,12965,0,1666933328,13161.571168679999,56.87442471000395,53600.801502480004 2022-10-28,05:02:10.000,301,11021790,12845,0,1666933329,13161.584641299989,56.88147384000331,53600.75957976 2022-10-28,05:02:11.000,301,11021798,12965,0,1666933330,13161.524014509989,56.860326449997956,53600.78752824 2022-10-28,05:02:12.000,301,11021794,12885,0,1666933331,13161.544223439989,56.88147384000331,53600.72464416001 2022-10-28,05:02:13.000,301,11021807,12965,0,1666933332,13161.550959749999,56.8532773199986,53600.81547672001 2022-10-28,05:02:14.000,301,11021823,12965,0,1666933333,13161.503805579989,56.8532773199986,53600.7386184 2022-10-28,05:02:15.000,301,11021784,12885,0,1666933334,13161.530750819999,56.87442471000395,53600.79451536001 2022-10-28,05:02:16.000,301,11021803,13005,0,1666933335,13161.402760929988,56.8532773199986,53600.682721440004 2022-10-28,05:02:17.000,301,11021859,12965,0,1666933336,13161.362343069988,56.83917905999988,53600.78054112 2022-10-28,05:02:18.000,301,11021768,12845,0,1666933337,13161.416233549993,56.860326449997956,53600.71066992 2022-10-28,05:02:19.000,301,11021803,12765,0,1666933338,13161.369079379998,56.8180316700018,53600.76656688 2022-10-28,05:02:20.000,301,11021819,12885,0,1666933339,13161.315188899993,56.81098254000244,53600.7386184 2022-10-28,05:02:21.000,301,11021858,12925,0,1666933340,13161.281507350002,56.796884280003724,53600.71066992 2022-10-28,05:02:22.000,301,11021845,12925,0,1666933341,13161.241089490002,56.83917905999988,53600.633811600004 2022-10-28,05:02:23.000,301,11021828,12805,0,1666933342,13161.207407939997,56.81098254000244,53600.64079872 2022-10-28,05:02:24.000,301,11021800,13205,0,1666933343,13161.214144249992,56.8180316700018,53600.682721440004 2022-10-28,05:02:25.000,301,11021787,13045,0,1666933344,13161.166990079997,56.8180316700018,53600.703682800005 2022-10-28,05:02:26.000,301,11021836,12765,0,1666933345,13161.119835910002,56.86737558000459,53600.5639404 2022-10-28,05:02:27.000,301,11021777,12765,0,1666933346,13161.126572219997,56.8180316700018,53600.584901760005 2022-10-28,05:02:28.000,301,11021813,12965,0,1666933347,13161.119835910002,56.796884280003724,53600.59188888 2022-10-28,05:02:29.000,301,11021850,12845,0,1666933348,13161.052472809992,56.76868775999901,53600.62682448001 2022-10-28,05:02:30.000,301,11021790,12765,0,1666933349,13161.025527569996,56.789835150004365,53600.59188888 2022-10-28,05:02:31.000,301,11021812,13005,0,1666933350,13160.998582330001,56.76868775999901,53600.61285024 2022-10-28,05:02:32.000,301,11021778,12765,0,1666933351,13160.911010299991,56.76163862999965,53600.50804344001 2022-10-28,05:02:33.000,301,11021823,12925,0,1666933352,13160.937955540001,56.76868775999901,53600.52201768 2022-10-28,05:02:34.000,301,11021807,12885,0,1666933353,13161.018791260001,56.733442110002215,53600.43817224001 2022-10-28,05:02:35.000,301,11021812,12765,0,1666933354,13161.032263879992,56.684098199999426,53600.4940692 2022-10-28,05:02:36.000,301,11021801,12765,0,1666933355,13160.958164470001,56.726392980002856,53600.47310784 2022-10-28,05:02:37.000,301,11021806,12605,0,1666933356,13160.931219229991,56.71229472000414,53600.487082080006 2022-10-28,05:02:38.000,301,11021771,13085,0,1666933357,13160.884065059996,56.796884280003724,53600.41022376001 2022-10-28,05:02:39.000,301,11021829,12685,0,1666933358,13160.884065059996,56.740491240001575,53600.45214648 2022-10-28,05:02:40.000,301,11021833,12965,0,1666933359,13160.890801369991,56.75458950000029,53600.47310784 2022-10-28,05:02:41.000,301,11021807,12725,0,1666933360,13160.911010299991,56.740491240001575,53600.487082080006 2022-10-28,05:02:42.000,301,11021795,13005,0,1666933361,13160.863856129996,56.70524559000478,53600.41022376001 2022-10-28,05:02:43.000,301,11021821,12805,0,1666933362,13160.803229339996,56.70524559000478,53600.37528816 2022-10-28,05:02:44.000,301,11021738,12965,0,1666933363,13160.83017457999,56.70524559000478,53600.417210880005 2022-10-28,05:02:45.000,301,11021811,12725,0,1666933364,13160.931219229991,56.70524559000478,53600.4940692 2022-10-28,05:02:46.000,301,11021789,12925,0,1666933365,13160.924482919996,56.698196459998144,53600.41022376001 2022-10-28,05:02:47.000,301,11021809,12765,0,1666933366,13160.85711982,56.677049070000066,53600.3543268 2022-10-28,05:02:48.000,301,11021828,12845,0,1666933367,13160.87732875,56.677049070000066,53600.32637832 2022-10-28,05:02:49.000,301,11021826,12765,0,1666933368,13160.87732875,56.66295081000135,53600.43118512 2022-10-28,05:02:50.000,301,11021857,12845,0,1666933369,13160.884065059996,56.66295081000135,53600.43817224001 2022-10-28,05:02:51.000,301,11021812,12845,0,1666933370,13160.863856129996,56.63475429000391,53600.41022376001 2022-10-28,05:02:52.000,301,11021795,12765,0,1666933371,13160.843647199996,56.64885255000263,53600.347339680004 2022-10-28,05:02:53.000,301,11021827,12925,0,1666933372,13160.87732875,56.62770516000455,53600.36131392001 2022-10-28,05:02:54.000,301,11021785,12765,0,1666933373,13160.850383509991,56.64180342000327,53600.32637832 2022-10-28,05:02:55.000,301,11021794,13205,0,1666933374,13160.850383509991,56.59950863999984,53600.298429840004 2022-10-28,05:02:56.000,301,11021796,12925,0,1666933375,13160.83691089,56.59245951000048,53600.347339680004 2022-10-28,05:02:57.000,301,11021807,12845,0,1666933376,13160.68871206999,56.58541038000112,53600.27048136001 2022-10-28,05:02:58.000,301,11021787,13285,0,1666933377,13160.69544838,56.5713121200024,53600.29144272001 2022-10-28,05:02:59.000,301,11021800,13045,0,1666933378,13160.73586624,56.61360689999856,53600.39624952 2022-10-28,05:03:00.000,301,11021823,12765,0,1666933379,13160.69544838,56.57836125000176,53600.36131392001 2022-10-28,05:03:01.000,301,11021784,12685,0,1666933380,13160.661766829995,56.63475429000391,53600.2844556 2022-10-28,05:03:02.000,301,11021810,12605,0,1666933381,13160.60787634999,56.64885255000263,53600.1796488 2022-10-28,05:03:03.000,301,11021789,12805,0,1666933382,13160.520304319994,56.62065602999792,53600.29144272001 2022-10-28,05:03:04.000,301,11021801,12965,0,1666933383,13160.54724955999,56.61360689999856,53600.298429840004 2022-10-28,05:03:05.000,301,11021797,12805,0,1666933384,13160.419259669994,56.61360689999856,53600.22157152001 2022-10-28,05:03:06.000,301,11021815,13085,0,1666933385,13160.452941219999,56.62770516000455,53600.33336544 2022-10-28,05:03:07.000,301,11021812,12805,0,1666933386,13160.46641383999,56.66295081000135,53600.319391200006 2022-10-28,05:03:08.000,301,11021784,13005,0,1666933387,13160.479886459994,56.64885255000263,53600.249520000005 2022-10-28,05:03:09.000,301,11021757,12885,0,1666933388,13160.399050739994,56.684098199999426,53600.2145844 2022-10-28,05:03:10.000,301,11021806,13005,0,1666933389,13160.399050739994,56.64885255000263,53600.22855864 2022-10-28,05:03:11.000,301,11021790,12805,0,1666933390,13160.338423949994,56.64885255000263,53600.18663592 2022-10-28,05:03:12.000,301,11021764,12765,0,1666933391,13160.264324539989,56.66295081000135,53600.11676472 2022-10-28,05:03:13.000,301,11021822,12725,0,1666933392,13160.271060849998,56.65590168000199,53600.1796488 2022-10-28,05:03:14.000,301,11021779,12925,0,1666933393,13160.338423949994,56.677049070000066,53600.14471320001 2022-10-28,05:03:15.000,301,11021832,12805,0,1666933394,13160.298006089994,56.691147329998785,53600.17266168001 2022-10-28,05:03:16.000,301,11021800,12645,0,1666933395,13160.217170369993,56.691147329998785,53600.1097776 2022-10-28,05:03:17.000,301,11021760,12845,0,1666933396,13160.230642989998,56.71229472000414,53600.1097776 2022-10-28,05:03:18.000,301,11021804,12605,0,1666933397,13160.237379299993,56.698196459998144,53600.10279048001 2022-10-28,05:03:19.000,301,11021814,13205,0,1666933398,13160.271060849998,56.70524559000478,53600.08881624 2022-10-28,05:03:20.000,301,11021738,12685,0,1666933399,13160.298006089994,56.726392980002856,53600.11676472 2022-10-28,05:03:21.000,301,11021792,12965,0,1666933400,13160.284533469989,56.76163862999965,53600.07484200001 2022-10-28,05:03:22.000,301,11021776,12645,0,1666933401,13160.277797159993,56.747540370000934,53600.08881624 2022-10-28,05:03:23.000,301,11021783,12885,0,1666933402,13160.331687639999,56.7193438500035,53600.1097776 2022-10-28,05:03:24.000,301,11021808,12925,0,1666933403,13160.365369189989,56.76868775999901,53600.08881624 2022-10-28,05:03:25.000,301,11021794,12965,0,1666933404,13160.385578119989,56.76868775999901,53600.032919280005 2022-10-28,05:03:26.000,301,11021788,12925,0,1666933405,13160.365369189989,56.77573688999837,53599.99798368 2022-10-28,05:03:27.000,301,11021767,12885,0,1666933406,13160.351896569999,56.796884280003724,53600.01894504 2022-10-28,05:03:28.000,301,11021791,12805,0,1666933407,13160.392314429999,56.76868775999901,53600.05388064001 2022-10-28,05:03:29.000,301,11021858,12965,0,1666933408,13160.385578119989,56.789835150004365,53600.032919280005 2022-10-28,05:03:30.000,301,11021795,12925,0,1666933409,13160.432732289999,56.796884280003724,53600.02593216001 2022-10-28,05:03:31.000,301,11021759,12925,0,1666933410,13160.459677529994,56.8180316700018,53599.99099656 2022-10-28,05:03:32.000,301,11021803,13045,0,1666933411,13160.40578704999,56.81098254000244,53599.963048080004 2022-10-28,05:03:33.000,301,11021808,12965,0,1666933412,13160.44620490999,56.83917905999988,53599.99099656 2022-10-28,05:03:34.000,301,11021772,12765,0,1666933413,13160.439468599994,56.8532773199986,53599.99798368 2022-10-28,05:03:35.000,301,11021781,12885,0,1666933414,13160.40578704999,56.88852297000267,53600.01894504 2022-10-28,05:03:36.000,301,11021821,12965,0,1666933415,13160.338423949994,56.916719490000105,53599.94208672 2022-10-28,05:03:37.000,301,11021786,13005,0,1666933416,13160.365369189989,56.923768619999464,53599.94907384 2022-10-28,05:03:38.000,301,11021806,12685,0,1666933417,13160.439468599994,56.93081774999882,53600.01894504 2022-10-28,05:03:39.000,301,11021795,12725,0,1666933418,13160.412523359999,56.95196514000418,53599.984009440006 2022-10-28,05:03:40.000,301,11021827,12805,0,1666933419,13160.40578704999,56.98016166000161,53599.99099656 2022-10-28,05:03:41.000,301,11021784,12925,0,1666933420,13160.365369189989,56.98721079000097,53599.963048080004 2022-10-28,05:03:42.000,301,11021796,12765,0,1666933421,13160.264324539989,57.0295055700044,53599.914138240005 2022-10-28,05:03:43.000,301,11021825,12845,0,1666933422,13160.264324539989,57.05770209000184,53599.914138240005 2022-10-28,05:03:44.000,301,11021814,12885,0,1666933423,13160.264324539989,57.05065296000248,53599.928112479996 2022-10-28,05:03:45.000,301,11021811,12765,0,1666933424,13160.203697749988,57.07180035000056,53599.865228400005 2022-10-28,05:03:46.000,301,11021784,12925,0,1666933425,13160.196961439993,57.12819339000271,53599.84426704 2022-10-28,05:03:47.000,301,11021832,12965,0,1666933426,13160.210434059998,57.17753729999822,53599.87221552 2022-10-28,05:03:48.000,301,11021732,13045,0,1666933427,13160.223906679988,57.20573382000293,53599.85824128001 2022-10-28,05:03:49.000,301,11021843,12805,0,1666933428,13160.149807269998,57.21983208000165,53599.8302928 2022-10-28,05:03:50.000,301,11021806,12685,0,1666933429,13160.136334649993,57.28327425000316,53599.85824128001 2022-10-28,05:03:51.000,301,11021775,12885,0,1666933430,13160.102653100002,57.3114707700006,53599.84426704 2022-10-28,05:03:52.000,301,11021798,12925,0,1666933431,13160.075707859993,57.38901120000082,53599.80933144001 2022-10-28,05:03:53.000,301,11021786,12925,0,1666933432,13160.042026310002,57.41720771999826,53599.82330568 2022-10-28,05:03:54.000,301,11021796,12885,0,1666933433,13160.122862030003,57.43835511000361,53599.80933144001 2022-10-28,05:03:55.000,301,11021812,12765,0,1666933434,13160.149807269998,57.47360076000041,53599.80234432 2022-10-28,05:03:56.000,301,11021832,12765,0,1666933435,13160.129598339998,57.50884641000448,53599.70452464 2022-10-28,05:03:57.000,301,11021809,12725,0,1666933436,13160.136334649993,57.57933770999807,53599.578756480005 2022-10-28,05:03:58.000,301,11021830,12765,0,1666933437,13160.129598339998,57.6216324900015,53599.5857436 2022-10-28,05:03:59.000,301,11021761,12725,0,1666933438,13160.210434059998,57.66392726999766,53599.592730719996 2022-10-28,05:04:00.000,301,11021796,12725,0,1666933439,13160.176752509993,57.69212379000237,53599.578756480005 2022-10-28,05:04:01.000,301,11021788,12885,0,1666933440,13160.163279889988,57.68507466000301,53599.63465344 2022-10-28,05:04:02.000,301,11021785,12885,0,1666933441,13160.244115609989,57.76261509000324,53599.41805272 2022-10-28,05:04:03.000,301,11021810,12965,0,1666933442,13160.264324539989,57.790811610000674,53599.50888528 2022-10-28,05:04:04.000,301,11021804,12925,0,1666933443,13160.257588229993,57.833106390004104,53599.529846640005 2022-10-28,05:04:05.000,301,11021818,12765,0,1666933444,13160.277797159993,57.84720465000282,53599.60670496 2022-10-28,05:04:06.000,301,11021758,12965,0,1666933445,13160.250851919998,57.86130291000154,53599.54382088 2022-10-28,05:04:07.000,301,11021760,12925,0,1666933446,13160.237379299993,57.91769595000369,53599.50189816001 2022-10-28,05:04:08.000,301,11021788,12925,0,1666933447,13160.244115609989,57.92474508000305,53599.50189816001 2022-10-28,05:04:09.000,301,11021768,12605,0,1666933448,13160.284533469989,57.99523638000392,53599.52285952001 2022-10-28,05:04:10.000,301,11021805,12765,0,1666933449,13160.324951329989,58.009334640002635,53599.55779512 2022-10-28,05:04:11.000,301,11021820,12845,0,1666933450,13160.331687639999,58.02343290000135,53599.53683376 2022-10-28,05:04:12.000,301,11021804,12965,0,1666933451,13160.372105499999,58.04458028999943,53599.61369208 2022-10-28,05:04:13.000,301,11021811,12685,0,1666933452,13160.385578119989,58.03753116000007,53599.66260192 2022-10-28,05:04:14.000,301,11021796,13045,0,1666933453,13160.365369189989,58.04458028999943,53599.60670496 2022-10-28,05:04:15.000,301,11021776,12765,0,1666933454,13160.399050739994,58.05867854999815,53599.61369208 2022-10-28,05:04:16.000,301,11021803,12925,0,1666933455,13160.392314429999,58.0798259400035,53599.57176936001 2022-10-28,05:04:17.000,301,11021759,13045,0,1666933456,13160.452941219999,58.07277681000414,53599.5857436 2022-10-28,05:04:18.000,301,11021821,12685,0,1666933457,13160.46641383999,58.08687507000286,53599.592730719996 2022-10-28,05:04:19.000,301,11021812,12765,0,1666933458,13160.439468599994,58.065727680004784,53599.59971784001 2022-10-28,05:04:20.000,301,11021781,12925,0,1666933459,13160.48662276999,58.0798259400035,53599.63465344 2022-10-28,05:04:21.000,301,11021851,12765,0,1666933460,13160.42599597999,58.12212071999966,53599.5158724 2022-10-28,05:04:22.000,301,11021819,12885,0,1666933461,13160.44620490999,58.12212071999966,53599.529846640005 2022-10-28,05:04:23.000,301,11021792,12965,0,1666933462,13160.452941219999,58.129169849999016,53599.52285952001 2022-10-28,05:04:24.000,301,11021762,13005,0,1666933463,13160.51356801,58.136218979998375,53599.50888528 2022-10-28,05:04:25.000,301,11021798,12925,0,1666933464,13160.56745848999,58.185562890001165,53599.425039839996 2022-10-28,05:04:26.000,301,11021795,12605,0,1666933465,13160.64829420999,58.12212071999966,53599.29927168 2022-10-28,05:04:27.000,301,11021786,13045,0,1666933466,13160.63482159,58.136218979998375,53599.4460012 2022-10-28,05:04:28.000,301,11021782,12845,0,1666933467,13160.74933885999,58.136218979998375,53599.362155760005 2022-10-28,05:04:29.000,301,11021844,12605,0,1666933468,13160.68871206999,58.15031724000437,53599.45298832001 2022-10-28,05:04:30.000,301,11021783,13045,0,1666933469,13160.68871206999,58.15736637000373,53599.459975440004 2022-10-28,05:04:31.000,301,11021761,12725,0,1666933470,13160.66850313999,58.19966114999988,53599.48792392 2022-10-28,05:04:32.000,301,11021757,12805,0,1666933471,13160.73586624,58.192612020000524,53599.459975440004 2022-10-28,05:04:33.000,301,11021823,12765,0,1666933472,13160.76954778999,58.227857670004596,53599.32722016 2022-10-28,05:04:34.000,301,11021786,12725,0,1666933473,13160.823438269996,58.19966114999988,53599.43901408 2022-10-28,05:04:35.000,301,11021815,13045,0,1666933474,13160.78975671999,58.192612020000524,53599.43901408 2022-10-28,05:04:36.000,301,11021795,12765,0,1666933475,13160.843647199996,58.234906800003955,53599.459975440004 2022-10-28,05:04:37.000,301,11021777,12845,0,1666933476,13160.850383509991,58.241955930003314,53599.38311712001 2022-10-28,05:04:38.000,301,11021766,12885,0,1666933477,13160.91774661,58.26310332000139,53599.3411944 2022-10-28,05:04:39.000,301,11021816,12885,0,1666933478,13160.937955540001,58.234906800003955,53599.362155760005 2022-10-28,05:04:40.000,301,11021778,12805,0,1666933479,13160.991846019991,58.241955930003314,53599.45298832001 2022-10-28,05:04:41.000,301,11021767,12925,0,1666933480,13161.012054949992,58.26310332000139,53599.459975440004 2022-10-28,05:04:42.000,301,11021796,13045,0,1666933481,13161.025527569996,58.27015245000075,53599.459975440004 2022-10-28,05:04:43.000,301,11021797,12845,0,1666933482,13161.018791260001,58.28425070999947,53599.47394968001 2022-10-28,05:04:44.000,301,11021811,12565,0,1666933483,13161.059209120001,58.27015245000075,53599.49491104 2022-10-28,05:04:45.000,301,11021796,12565,0,1666933484,13161.065945429997,58.24900506000267,53599.46696256 2022-10-28,05:04:46.000,301,11021822,12885,0,1666933485,13160.964900779996,58.29834896999819,53599.36914288 2022-10-28,05:04:47.000,301,11021841,12605,0,1666933486,13160.991846019991,58.31949636000354,53599.32722016 2022-10-28,05:04:48.000,301,11021793,12765,0,1666933487,13161.052472809992,58.3265454900029,53599.40407848001 2022-10-28,05:04:49.000,301,11021823,12605,0,1666933488,13161.092890669992,58.33359462000226,53599.459975440004 2022-10-28,05:04:50.000,301,11021770,13165,0,1666933489,13161.133308529992,58.361791139999696,53599.50189816001 2022-10-28,05:04:51.000,301,11021789,12885,0,1666933490,13161.187199009997,58.34064375000162,53599.47394968001 2022-10-28,05:04:52.000,301,11021832,13045,0,1666933491,13161.187199009997,58.38998766000441,53599.4460012 2022-10-28,05:04:53.000,301,11021832,13005,0,1666933492,13161.207407939997,58.39703679000377,53599.50888528 2022-10-28,05:04:54.000,301,11021811,12885,0,1666933493,13161.207407939997,58.43228244000056,53599.46696256 2022-10-28,05:04:55.000,301,11021814,12605,0,1666933494,13161.207407939997,58.44638069999928,53599.45298832001 2022-10-28,05:04:56.000,301,11021812,13085,0,1666933495,13161.193935319992,58.49572461000207,53599.411065600005 2022-10-28,05:04:57.000,301,11021811,12885,0,1666933496,13161.166990079997,58.48162635000335,53599.37613 2022-10-28,05:04:58.000,301,11021781,12925,0,1666933497,13161.301716280002,58.48162635000335,53599.4460012 2022-10-28,05:04:59.000,301,11021774,12845,0,1666933498,13161.321925210003,58.49572461000207,53599.45298832001 2022-10-28,05:05:00.000,301,11021823,12765,0,1666933499,13161.342134140003,58.56621591000294,53599.4460012 2022-10-28,05:05:01.000,301,11021812,13085,0,1666933500,13161.389288309998,58.55916678000358,53599.46696256 2022-10-28,05:05:02.000,301,11021848,13005,0,1666933501,13161.369079379998,58.594412430000375,53599.39709136 2022-10-28,05:05:03.000,301,11021775,12925,0,1666933502,13161.416233549993,58.62260894999781,53599.39709136 2022-10-28,05:05:04.000,301,11021796,12685,0,1666933503,13161.443178789988,58.62260894999781,53599.4460012 2022-10-28,05:05:05.000,301,11021785,12805,0,1666933504,13161.463387719989,58.601461559999734,53599.41805272 2022-10-28,05:05:06.000,301,11021793,12725,0,1666933505,13161.524014509989,58.62965808000445,53599.50189816001 2022-10-28,05:05:07.000,301,11021786,13125,0,1666933506,13161.591377609999,58.636707210003806,53599.4460012 2022-10-28,05:05:08.000,301,11021800,12965,0,1666933507,13161.584641299989,58.66490373000124,53599.50888528 2022-10-28,05:05:09.000,301,11021843,12925,0,1666933508,13161.611586539999,58.6719528600006,53599.39709136 2022-10-28,05:05:10.000,301,11021798,12725,0,1666933509,13161.631795469999,58.6719528600006,53599.50189816001 2022-10-28,05:05:11.000,301,11021796,12925,0,1666933510,13161.638531779994,58.65785460000188,53599.529846640005 2022-10-28,05:05:12.000,301,11021812,13005,0,1666933511,13161.618322849994,58.6719528600006,53599.49491104 2022-10-28,05:05:13.000,301,11021811,12925,0,1666933512,13161.68568594999,58.67900198999996,53599.54382088 2022-10-28,05:05:14.000,301,11021786,12925,0,1666933513,13161.759785359995,58.72129677000339,53599.55779512 2022-10-28,05:05:15.000,301,11021845,12885,0,1666933514,13161.78673059999,58.70719851000467,53599.627666320004 2022-10-28,05:05:16.000,301,11021771,12885,0,1666933515,13161.80693952999,58.70014937999804,53599.63465344 2022-10-28,05:05:17.000,301,11021823,12925,0,1666933516,13161.83388477,58.69310024999868,53599.59971784001 2022-10-28,05:05:18.000,301,11021827,13045,0,1666933517,13161.77325798,58.70014937999804,53599.57176936001 2022-10-28,05:05:19.000,301,11021842,12885,0,1666933518,13161.80693952999,58.69310024999868,53599.60670496 2022-10-28,05:05:20.000,301,11021826,13125,0,1666933519,13161.860830009995,58.70014937999804,53599.61369208 2022-10-28,05:05:21.000,301,11021828,12965,0,1666933520,13161.84735738999,58.71424764000403,53599.61369208 2022-10-28,05:05:22.000,301,11021802,12845,0,1666933521,13161.88777524999,58.70719851000467,53599.627666320004 2022-10-28,05:05:23.000,301,11021817,12925,0,1666933522,13161.941665729995,58.69310024999868,53599.648627680006 2022-10-28,05:05:24.000,301,11021813,12965,0,1666933523,13161.98881989999,58.6719528600006,53599.70452464 2022-10-28,05:05:25.000,301,11021832,13285,0,1666933524,13161.99555621,58.650805470002524,53599.66958904001 2022-10-28,05:05:26.000,301,11021797,12965,0,1666933525,13162.00902882999,58.61555981999845,53599.66958904001 2022-10-28,05:05:27.000,301,11021798,13125,0,1666933526,13161.99555621,58.587363300001016,53599.60670496 2022-10-28,05:05:28.000,301,11021827,12805,0,1666933527,13162.022501449996,58.56621591000294,53599.627666320004 2022-10-28,05:05:29.000,301,11021815,12805,0,1666933528,13162.062919309996,58.56621591000294,53599.60670496 2022-10-28,05:05:30.000,301,11021795,13085,0,1666933529,13162.11680979,58.51687200000015,53599.69055040001 2022-10-28,05:05:31.000,301,11021793,12925,0,1666933530,13162.11680979,58.51687200000015,53599.66958904001 2022-10-28,05:05:32.000,301,11021798,13045,0,1666933531,13162.09660086,58.43933156999992,53599.66260192 2022-10-28,05:05:33.000,301,11021804,12805,0,1666933532,13162.130282409991,58.425233310001204,53599.697537520005 2022-10-28,05:05:34.000,301,11021814,12485,0,1666933533,13162.11680979,58.38293852999777,53599.67657616 2022-10-28,05:05:35.000,301,11021766,13045,0,1666933534,13162.110073479991,58.38293852999777,53599.6556148 2022-10-28,05:05:36.000,301,11021802,12885,0,1666933535,13162.02923775999,58.368840269999055,53599.627666320004 2022-10-28,05:05:37.000,301,11021809,12605,0,1666933536,13162.022501449996,58.38998766000441,53599.64164056001 2022-10-28,05:05:38.000,301,11021798,13085,0,1666933537,13162.056183,58.35474201000034,53599.80933144001 2022-10-28,05:05:39.000,301,11021813,12605,0,1666933538,13162.01576514,58.31244723000418,53599.76740872001 2022-10-28,05:05:40.000,301,11021814,12805,0,1666933539,13161.98881989999,58.28425070999947,53599.78837008001 2022-10-28,05:05:41.000,301,11021792,12925,0,1666933540,13161.91472049,58.30539810000482,53599.71849888001 2022-10-28,05:05:42.000,301,11021782,13005,0,1666933541,13161.82714845999,58.22080853999796,53599.63465344 2022-10-28,05:05:43.000,301,11021806,12525,0,1666933542,13161.759785359995,58.26310332000139,53599.61369208 2022-10-28,05:05:44.000,301,11021808,12885,0,1666933543,13161.820412149995,58.22080853999796,53599.62067920001 2022-10-28,05:05:45.000,301,11021783,12885,0,1666933544,13161.759785359995,58.2137594099986,53599.648627680006 2022-10-28,05:05:46.000,301,11021813,12925,0,1666933545,13161.719367499994,58.185562890001165,53599.66260192 2022-10-28,05:05:47.000,301,11021755,12805,0,1666933546,13161.62505915999,58.15736637000373,53599.64164056001 2022-10-28,05:05:48.000,301,11021754,12645,0,1666933547,13161.631795469999,58.16441550000309,53599.60670496 2022-10-28,05:05:49.000,301,11021744,12805,0,1666933548,13161.618322849994,58.15031724000437,53599.66958904001 2022-10-28,05:05:50.000,301,11021801,13165,0,1666933549,13161.60485022999,58.10802246000094,53599.61369208 2022-10-28,05:05:51.000,301,11021807,13045,0,1666933550,13161.537487129994,58.12212071999966,53599.54382088 2022-10-28,05:05:52.000,301,11021773,12805,0,1666933551,13161.476860339993,58.0798259400035,53599.45298832001 2022-10-28,05:05:53.000,301,11021811,12965,0,1666933552,13161.490332959998,58.09392420000222,53599.50888528 2022-10-28,05:05:54.000,301,11021786,12925,0,1666933553,13161.524014509989,58.0798259400035,53599.529846640005 2022-10-28,05:05:55.000,301,11021762,12605,0,1666933554,13161.456651409993,58.1150715900003,53599.4460012 2022-10-28,05:05:56.000,301,11021765,12965,0,1666933555,13161.456651409993,58.10097333000158,53599.35516864001 2022-10-28,05:05:57.000,301,11021779,12885,0,1666933556,13161.483596649989,58.10097333000158,53599.39010424 2022-10-28,05:05:58.000,301,11021802,12925,0,1666933557,13161.449915099998,58.10097333000158,53599.36914288 2022-10-28,05:05:59.000,301,11021802,13085,0,1666933558,13161.422969859988,58.08687507000286,53599.3411944 2022-10-28,05:06:00.000,301,11021800,12805,0,1666933559,13161.409497239998,58.07277681000414,53599.32722016 2022-10-28,05:06:01.000,301,11021816,12885,0,1666933560,13161.362343069988,58.08687507000286,53599.30625880001 2022-10-28,05:06:02.000,301,11021799,12765,0,1666933561,13161.254562109993,58.15031724000437,53599.18747776001 2022-10-28,05:06:03.000,301,11021799,12925,0,1666933562,13161.335397829993,58.12212071999966,53599.22241336 2022-10-28,05:06:04.000,301,11021818,12885,0,1666933563,13161.342134140003,58.09392420000222,53599.292284560004 2022-10-28,05:06:05.000,301,11021794,13125,0,1666933564,13161.308452589998,58.129169849999016,53599.20843912 2022-10-28,05:06:06.000,301,11021778,12725,0,1666933565,13161.281507350002,58.129169849999016,53599.201452 2022-10-28,05:06:07.000,301,11021825,12765,0,1666933566,13161.227616869997,58.129169849999016,53599.11061944 2022-10-28,05:06:08.000,301,11021791,12925,0,1666933567,13161.241089490002,58.129169849999016,53599.08267096 2022-10-28,05:06:09.000,301,11021830,12845,0,1666933568,13161.321925210003,58.16441550000309,53599.09664520001 2022-10-28,05:06:10.000,301,11021804,13045,0,1666933569,13161.335397829993,58.129169849999016,53599.10363232 2022-10-28,05:06:11.000,301,11021793,12845,0,1666933570,13161.294979969993,58.15736637000373,53599.04074824 2022-10-28,05:06:12.000,301,11021822,12645,0,1666933571,13161.308452589998,58.136218979998375,53599.026774000005 2022-10-28,05:06:13.000,301,11021785,12685,0,1666933572,13161.342134140003,58.16441550000309,53599.026774000005 2022-10-28,05:06:14.000,301,11021793,12765,0,1666933573,13161.321925210003,58.10097333000158,53598.9918384 2022-10-28,05:06:15.000,301,11021824,12805,0,1666933574,13161.288243659998,58.143268109997734,53599.01279976 2022-10-28,05:06:16.000,301,11021777,12925,0,1666933575,13161.294979969993,58.10802246000094,53598.90100584001 2022-10-28,05:06:17.000,301,11021838,13005,0,1666933576,13161.288243659998,58.129169849999016,53598.91498008 2022-10-28,05:06:18.000,301,11021817,12965,0,1666933577,13161.294979969993,58.129169849999016,53598.94292856 2022-10-28,05:06:19.000,301,11021811,12645,0,1666933578,13161.294979969993,58.143268109997734,53598.977864160006 2022-10-28,05:06:20.000,301,11021856,12805,0,1666933579,13161.308452589998,58.1150715900003,53598.907992960005 2022-10-28,05:06:21.000,301,11021823,12965,0,1666933580,13161.274771039993,58.09392420000222,53598.88004448001 2022-10-28,05:06:22.000,301,11021782,12845,0,1666933581,13161.227616869997,58.12212071999966,53598.78222480001 2022-10-28,05:06:23.000,301,11021794,12805,0,1666933582,13161.247825799997,58.0798259400035,53598.79619904 2022-10-28,05:06:24.000,301,11021795,12845,0,1666933583,13161.268034729997,58.03753116000007,53598.79619904 2022-10-28,05:06:25.000,301,11021805,12925,0,1666933584,13161.321925210003,58.09392420000222,53598.83113464001 2022-10-28,05:06:26.000,301,11021835,12725,0,1666933585,13161.268034729997,58.03048203000071,53598.77523768 2022-10-28,05:06:27.000,301,11021810,12965,0,1666933586,13161.274771039993,58.002285510003276,53598.8171604 2022-10-28,05:06:28.000,301,11021838,12885,0,1666933587,13161.301716280002,57.99523638000392,53598.7472892 2022-10-28,05:06:29.000,301,11021802,13005,0,1666933588,13161.288243659998,58.009334640002635,53598.73331496001 2022-10-28,05:06:30.000,301,11021815,13085,0,1666933589,13161.308452589998,57.99523638000392,53598.69837936 2022-10-28,05:06:31.000,301,11021787,12925,0,1666933590,13161.234353179992,58.009334640002635,53598.621521040004 2022-10-28,05:06:32.000,301,11021807,12845,0,1666933591,13161.274771039993,57.952941600000486,53598.59357256001 2022-10-28,05:06:33.000,301,11021823,12965,0,1666933592,13161.315188899993,57.99523638000392,53598.60055968 2022-10-28,05:06:34.000,301,11021785,12885,0,1666933593,13161.321925210003,57.967039859999204,53598.586585439996 2022-10-28,05:06:35.000,301,11021817,12805,0,1666933594,13161.335397829993,57.967039859999204,53598.61453392001 2022-10-28,05:06:36.000,301,11021798,12965,0,1666933595,13161.342134140003,57.93179421000241,53598.59357256001 2022-10-28,05:06:37.000,301,11021837,12805,0,1666933596,13161.281507350002,57.93884334000177,53598.523701360005 2022-10-28,05:06:38.000,301,11021834,13005,0,1666933597,13161.294979969993,57.91064682000433,53598.44684304001 2022-10-28,05:06:39.000,301,11021830,13125,0,1666933598,13161.308452589998,57.91064682000433,53598.49575288001 2022-10-28,05:06:40.000,301,11021830,12885,0,1666933599,13161.369079379998,57.8683520400009,53598.44684304001 2022-10-28,05:06:41.000,301,11021822,12885,0,1666933600,13161.389288309998,57.826057260004745,53598.41190744 2022-10-28,05:06:42.000,301,11021808,12725,0,1666933601,13161.369079379998,57.826057260004745,53598.32806200001 2022-10-28,05:06:43.000,301,11021814,12605,0,1666933602,13161.389288309998,57.81900812999811,53598.2931264 2022-10-28,05:06:44.000,301,11021848,13005,0,1666933603,13161.429706169998,57.81195899999875,53598.2931264 2022-10-28,05:06:45.000,301,11021817,12845,0,1666933604,13161.396024619993,57.79786074000003,53598.32806200001 2022-10-28,05:06:46.000,301,11021843,12885,0,1666933605,13161.409497239998,57.783762480001315,53598.34203624 2022-10-28,05:06:47.000,301,11021820,12925,0,1666933606,13161.315188899993,57.769664220002596,53598.27915216001 2022-10-28,05:06:48.000,301,11021807,12965,0,1666933607,13161.288243659998,57.75556596000388,53598.26517792 2022-10-28,05:06:49.000,301,11021831,12965,0,1666933608,13161.227616869997,57.741467699997884,53598.2931264 2022-10-28,05:06:50.000,301,11021810,12845,0,1666933609,13161.342134140003,57.67097640000429,53598.27216504 2022-10-28,05:06:51.000,301,11021788,12965,0,1666933610,13161.328661519998,57.69212379000237,53598.2232552 2022-10-28,05:06:52.000,301,11021841,13045,0,1666933611,13161.328661519998,57.64277987999958,53598.18133248001 2022-10-28,05:06:53.000,301,11021816,12765,0,1666933612,13161.254562109993,57.6216324900015,53598.188319600005 2022-10-28,05:06:54.000,301,11021774,12885,0,1666933613,13161.247825799997,57.600485100003425,53598.11146128001 2022-10-28,05:06:55.000,301,11021808,13005,0,1666933614,13161.268034729997,57.593435970004066,53598.17434536 2022-10-28,05:06:56.000,301,11021820,13085,0,1666933615,13161.308452589998,57.558190319999994,53598.19530672 2022-10-28,05:06:57.000,301,11021778,12885,0,1666933616,13161.288243659998,57.57933770999807,53598.20229384 2022-10-28,05:06:58.000,301,11021775,12965,0,1666933617,13161.281507350002,57.551141190000635,53598.17434536 2022-10-28,05:06:59.000,301,11021794,12605,0,1666933618,13161.241089490002,57.558190319999994,53598.14639688 2022-10-28,05:07:00.000,301,11021789,12805,0,1666933619,13161.254562109993,57.501797279997845,53598.17434536 2022-10-28,05:07:01.000,301,11021780,12965,0,1666933620,13161.268034729997,57.558190319999994,53598.16735824 2022-10-28,05:07:02.000,301,11021818,12965,0,1666933621,13161.261298420002,57.57933770999807,53598.03460296 2022-10-28,05:07:03.000,301,11021807,12885,0,1666933622,13161.220880560002,57.52999380000256,53598.09049992001 2022-10-28,05:07:04.000,301,11021789,13085,0,1666933623,13161.261298420002,57.51589554000384,53598.09049992001 2022-10-28,05:07:05.000,301,11021838,12765,0,1666933624,13161.227616869997,57.50884641000448,53598.09049992001 2022-10-28,05:07:06.000,301,11021801,12685,0,1666933625,13161.288243659998,57.5229446700032,53598.0485772 2022-10-28,05:07:07.000,301,11021801,12885,0,1666933626,13161.268034729997,57.5229446700032,53598.0485772 2022-10-28,05:07:08.000,301,11021780,12845,0,1666933627,13161.335397829993,57.551141190000635,53598.06255144001 2022-10-28,05:07:09.000,301,11021837,12725,0,1666933628,13161.294979969993,57.544092060001276,53598.04159008001 2022-10-28,05:07:10.000,301,11021782,12965,0,1666933629,13161.301716280002,57.57933770999807,53597.971718880006 2022-10-28,05:07:11.000,301,11021778,12885,0,1666933630,13161.301716280002,57.600485100003425,53597.95774464 2022-10-28,05:07:12.000,301,11021831,12445,0,1666933631,13161.288243659998,57.62868162000086,53597.92280904001 2022-10-28,05:07:13.000,301,11021803,12925,0,1666933632,13161.308452589998,57.62868162000086,53598.04159008001 2022-10-28,05:07:14.000,301,11021804,13125,0,1666933633,13161.348870449998,57.69917292000173,53597.99966736 2022-10-28,05:07:15.000,301,11021811,12925,0,1666933634,13161.301716280002,57.741467699997884,53597.99966736 2022-10-28,05:07:16.000,301,11021801,12965,0,1666933635,13161.315188899993,57.769664220002596,53597.98569312 2022-10-28,05:07:17.000,301,11021776,12925,0,1666933636,13161.321925210003,57.79786074000003,53597.98569312 2022-10-28,05:07:18.000,301,11021812,12765,0,1666933637,13161.362343069988,57.81900812999811,53597.978706 2022-10-28,05:07:19.000,301,11021794,12925,0,1666933638,13161.355606759993,57.88245029999962,53597.9088348 2022-10-28,05:07:20.000,301,11021814,13085,0,1666933639,13161.443178789988,57.8683520400009,53597.95774464 2022-10-28,05:07:21.000,301,11021760,12725,0,1666933640,13161.429706169998,57.92474508000305,53597.978706 2022-10-28,05:07:22.000,301,11021781,12885,0,1666933641,13161.470124029998,57.92474508000305,53597.99966736 2022-10-28,05:07:23.000,301,11021801,12805,0,1666933642,13161.476860339993,57.98113811999792,53597.99268024001 2022-10-28,05:07:24.000,301,11021773,12925,0,1666933643,13161.524014509989,57.952941600000486,53597.971718880006 2022-10-28,05:07:25.000,301,11021791,12765,0,1666933644,13161.517278199994,57.98113811999792,53598.03460296 2022-10-28,05:07:26.000,301,11021825,12885,0,1666933645,13161.60485022999,57.98818725000456,53597.99268024001 2022-10-28,05:07:27.000,301,11021826,12925,0,1666933646,13161.530750819999,58.04458028999943,53597.901847680005 2022-10-28,05:07:28.000,301,11021775,13005,0,1666933647,13161.611586539999,58.03048203000071,53597.98569312 2022-10-28,05:07:29.000,301,11021803,13005,0,1666933648,13161.584641299989,58.08687507000286,53598.04159008001 2022-10-28,05:07:30.000,301,11021808,12605,0,1666933649,13161.64526808999,58.0798259400035,53597.971718880006 2022-10-28,05:07:31.000,301,11021758,12845,0,1666933650,13161.631795469999,58.129169849999016,53598.04159008001 2022-10-28,05:07:32.000,301,11021805,13045,0,1666933651,13161.672213329999,58.10802246000094,53597.978706 2022-10-28,05:07:33.000,301,11021854,12925,0,1666933652,13161.70589487999,58.16441550000309,53597.99966736 2022-10-28,05:07:34.000,301,11021822,12845,0,1666933653,13161.719367499994,58.16441550000309,53598.00665448 2022-10-28,05:07:35.000,301,11021825,12765,0,1666933654,13161.70589487999,58.17146463000245,53597.95774464 2022-10-28,05:07:36.000,301,11021788,13005,0,1666933655,13161.73284012,58.178513760001806,53597.94377040001 2022-10-28,05:07:37.000,301,11021819,12805,0,1666933656,13161.78673059999,58.15031724000437,53598.04159008001 2022-10-28,05:07:38.000,301,11021794,12645,0,1666933657,13161.840621079995,58.17146463000245,53598.0485772 2022-10-28,05:07:39.000,301,11021819,12845,0,1666933658,13161.78673059999,58.15031724000437,53598.069538560005 2022-10-28,05:07:40.000,301,11021785,12925,0,1666933659,13161.800203219995,58.17146463000245,53598.11146128001 2022-10-28,05:07:41.000,301,11021803,12685,0,1666933660,13161.79346691,58.192612020000524,53598.139409760006 2022-10-28,05:07:42.000,301,11021760,12845,0,1666933661,13161.779994289995,58.20671027999924,53598.07652568 2022-10-28,05:07:43.000,301,11021834,12845,0,1666933662,13161.78673059999,58.22080853999796,53598.13242264001 2022-10-28,05:07:44.000,301,11021807,12685,0,1666933663,13161.81367584,58.19966114999988,53598.11146128001 2022-10-28,05:07:45.000,301,11021780,12965,0,1666933664,13161.77325798,58.22080853999796,53598.23024232001 2022-10-28,05:07:46.000,301,11021811,12845,0,1666933665,13161.81367584,58.24900506000267,53598.21626808 2022-10-28,05:07:47.000,301,11021782,12725,0,1666933666,13161.83388477,58.234906800003955,53598.20928096001 2022-10-28,05:07:48.000,301,11021839,12965,0,1666933667,13161.8540937,58.26310332000139,53598.2232552 2022-10-28,05:07:49.000,301,11021804,12805,0,1666933668,13161.86756631999,58.25605419000203,53598.20928096001 2022-10-28,05:07:50.000,301,11021826,12885,0,1666933669,13161.73284012,58.29834896999819,53598.139409760006 2022-10-28,05:07:51.000,301,11021824,12885,0,1666933670,13161.71263119,58.241955930003314,53598.14639688 2022-10-28,05:07:52.000,301,11021811,12845,0,1666933671,13161.800203219995,58.27720158000011,53598.20928096001 2022-10-28,05:07:53.000,301,11021812,13125,0,1666933672,13161.820412149995,58.24900506000267,53598.2931264 2022-10-28,05:07:54.000,301,11021763,12685,0,1666933673,13161.83388477,58.26310332000139,53598.33504912 2022-10-28,05:07:55.000,301,11021794,13125,0,1666933674,13161.88777524999,58.27015245000075,53598.2931264 2022-10-28,05:07:56.000,301,11021838,12725,0,1666933675,13161.90798417999,58.28425070999947,53598.31408776 2022-10-28,05:07:57.000,301,11021808,13125,0,1666933676,13161.91472049,58.27015245000075,53598.307100640006 2022-10-28,05:07:58.000,301,11021802,12925,0,1666933677,13161.84735738999,58.27720158000011,53598.286139280004 2022-10-28,05:07:59.000,301,11021852,12885,0,1666933678,13161.800203219995,58.28425070999947,53598.32806200001 2022-10-28,05:08:00.000,301,11021813,12765,0,1666933679,13161.88777524999,58.227857670004596,53598.356010480005 2022-10-28,05:08:01.000,301,11021803,13085,0,1666933680,13161.961874659995,58.234906800003955,53598.41190744 2022-10-28,05:08:02.000,301,11021824,13125,0,1666933681,13161.92819310999,58.192612020000524,53598.39094608 2022-10-28,05:08:03.000,301,11021778,12885,0,1666933682,13161.97534728,58.19966114999988,53598.48177864 2022-10-28,05:08:04.000,301,11021787,13005,0,1666933683,13162.022501449996,58.19966114999988,53598.43985592 2022-10-28,05:08:05.000,301,11021847,12765,0,1666933684,13161.98881989999,58.22080853999796,53598.48177864 2022-10-28,05:08:06.000,301,11021807,12805,0,1666933685,13161.90798417999,58.22080853999796,53598.356010480005 2022-10-28,05:08:07.000,301,11021831,12925,0,1666933686,13161.98881989999,58.22080853999796,53598.44684304001 2022-10-28,05:08:08.000,301,11021780,12725,0,1666933687,13162.042710379996,58.185562890001165,53598.474791520006 2022-10-28,05:08:09.000,301,11021804,12885,0,1666933688,13162.07639193,58.2137594099986,53598.48876576 2022-10-28,05:08:10.000,301,11021801,12805,0,1666933689,13162.110073479991,58.234906800003955,53598.56562408001 2022-10-28,05:08:11.000,301,11021816,12965,0,1666933690,13162.07639193,58.22080853999796,53598.53068848 2022-10-28,05:08:12.000,301,11021797,12765,0,1666933691,13162.123546099996,58.185562890001165,53598.55863696 2022-10-28,05:08:13.000,301,11021817,12845,0,1666933692,13162.163963959996,58.15031724000437,53598.57959832 2022-10-28,05:08:14.000,301,11021838,13205,0,1666933693,13162.211118129992,58.16441550000309,53598.523701360005 2022-10-28,05:08:15.000,301,11021788,12885,0,1666933694,13162.217854440001,58.129169849999016,53598.49575288001 2022-10-28,05:08:16.000,301,11021800,12885,0,1666933695,13162.184172889996,58.10097333000158,53598.50274 2022-10-28,05:08:17.000,301,11021790,12725,0,1666933696,13162.211118129992,58.07277681000414,53598.586585439996 2022-10-28,05:08:18.000,301,11021823,12765,0,1666933697,13162.231327059992,58.04458028999943,53598.61453392001 2022-10-28,05:08:19.000,301,11021789,12685,0,1666933698,13162.291953849992,58.009334640002635,53598.64946952 2022-10-28,05:08:20.000,301,11021821,12605,0,1666933699,13162.318899090002,57.98818725000456,53598.71235360001 2022-10-28,05:08:21.000,301,11021826,12845,0,1666933700,13162.271744919992,57.93884334000177,53598.691392240005 2022-10-28,05:08:22.000,301,11021803,12965,0,1666933701,13162.244799679997,57.92474508000305,53598.63549528001 2022-10-28,05:08:23.000,301,11021848,12765,0,1666933702,13162.258272300001,57.88949942999898,53598.642482400006 2022-10-28,05:08:24.000,301,11021815,12885,0,1666933703,13162.298690160002,57.86130291000154,53598.65645664 2022-10-28,05:08:25.000,301,11021834,12765,0,1666933704,13162.305426469997,57.81195899999875,53598.740302080005 2022-10-28,05:08:26.000,301,11021794,12805,0,1666933705,13162.271744919992,57.75556596000388,53598.71235360001 2022-10-28,05:08:27.000,301,11021805,13125,0,1666933706,13162.305426469997,57.71327118000045,53598.7472892 2022-10-28,05:08:28.000,301,11021749,12845,0,1666933707,13162.339108020002,57.70622205000109,53598.76825056 2022-10-28,05:08:29.000,301,11021801,13045,0,1666933708,13162.278481230001,57.66392726999766,53598.77523768 2022-10-28,05:08:30.000,301,11021836,12845,0,1666933709,13162.285217539997,57.62868162000086,53598.70536648 2022-10-28,05:08:31.000,301,11021770,12845,0,1666933710,13162.278481230001,57.61458336000214,53598.691392240005 2022-10-28,05:08:32.000,301,11021832,13045,0,1666933711,13162.211118129992,57.593435970004066,53598.677418 2022-10-28,05:08:33.000,301,11021780,12845,0,1666933712,13162.150491339991,57.53704293000192,53598.60055968 2022-10-28,05:08:34.000,301,11021768,12965,0,1666933713,13162.190909199991,57.494748149998486,53598.70536648 2022-10-28,05:08:35.000,301,11021778,12965,0,1666933714,13162.231327059992,57.45245337000233,53598.65645664 2022-10-28,05:08:36.000,301,11021790,12565,0,1666933715,13162.170700269991,57.44540424000297,53598.70536648 2022-10-28,05:08:37.000,301,11021768,12925,0,1666933716,13162.130282409991,57.4101585899989,53598.62850816 2022-10-28,05:08:38.000,301,11021840,12685,0,1666933717,13162.123546099996,57.40310945999954,53598.572611200005 2022-10-28,05:08:39.000,301,11021760,12685,0,1666933718,13162.110073479991,57.36081468000339,53598.64946952 2022-10-28,05:08:40.000,301,11021787,13125,0,1666933719,13162.089864549991,57.29737251000188,53598.62850816 2022-10-28,05:08:41.000,301,11021828,12965,0,1666933720,13162.103337169996,57.29737251000188,53598.57959832 2022-10-28,05:08:42.000,301,11021786,13045,0,1666933721,13162.07639193,57.2762251200038,53598.586585439996 2022-10-28,05:08:43.000,301,11021806,13005,0,1666933722,13162.110073479991,57.28327425000316,53598.586585439996 2022-10-28,05:08:44.000,301,11021779,13005,0,1666933723,13162.110073479991,57.24097946999973,53598.572611200005 2022-10-28,05:08:45.000,301,11021778,12805,0,1666933724,13162.089864549991,57.191635560004215,53598.6075468 2022-10-28,05:08:46.000,301,11021795,12765,0,1666933725,13162.056183,57.191635560004215,53598.56562408001 2022-10-28,05:08:47.000,301,11021844,12845,0,1666933726,13162.00902882999,57.135242520002066,53598.474791520006 2022-10-28,05:08:48.000,301,11021813,12925,0,1666933727,13162.01576514,57.12819339000271,53598.51671424001 2022-10-28,05:08:49.000,301,11021799,12965,0,1666933728,13162.103337169996,57.12114426000335,53598.523701360005 2022-10-28,05:08:50.000,301,11021768,12845,0,1666933729,13162.083128239996,57.10704600000463,53598.49575288001 2022-10-28,05:08:51.000,301,11021783,12805,0,1666933730,13162.083128239996,57.099996869997995,53598.53068848 2022-10-28,05:08:52.000,301,11021781,13045,0,1666933731,13162.03597407,57.0647512200012,53598.3629976 2022-10-28,05:08:53.000,301,11021817,12685,0,1666933732,13162.137018720001,57.05065296000248,53598.48177864 2022-10-28,05:08:54.000,301,11021857,12965,0,1666933733,13162.110073479991,57.01540730999841,53598.46780440001 2022-10-28,05:08:55.000,301,11021791,13085,0,1666933734,13162.143755029996,56.966063400002895,53598.50972712 2022-10-28,05:08:56.000,301,11021836,12845,0,1666933735,13162.089864549991,56.973112530002254,53598.50274 2022-10-28,05:08:57.000,301,11021771,13005,0,1666933736,13162.09660086,56.959014270003536,53598.48876576 2022-10-28,05:08:58.000,301,11021831,12885,0,1666933737,13162.177436580001,56.90262123000139,53598.55863696 2022-10-28,05:08:59.000,301,11021833,12965,0,1666933738,13162.170700269991,56.916719490000105,53598.54466272001 2022-10-28,05:09:00.000,301,11021783,13045,0,1666933739,13162.184172889996,56.923768619999464,53598.523701360005 2022-10-28,05:09:01.000,301,11021802,12765,0,1666933740,13162.190909199991,56.86737558000459,53598.49575288001 2022-10-28,05:09:02.000,301,11021836,13125,0,1666933741,13162.190909199991,56.90262123000139,53598.46081728 2022-10-28,05:09:03.000,301,11021788,13085,0,1666933742,13162.211118129992,56.8532773199986,53598.48876576 2022-10-28,05:09:04.000,301,11021813,12885,0,1666933743,13162.271744919992,56.81098254000244,53598.50274 2022-10-28,05:09:05.000,301,11021803,12925,0,1666933744,13162.291953849992,56.81098254000244,53598.6075468 2022-10-28,05:09:06.000,301,11021808,13165,0,1666933745,13162.332371709992,56.789835150004365,53598.51671424001 2022-10-28,05:09:07.000,301,11021798,12805,0,1666933746,13162.345844329997,56.76163862999965,53598.53068848 2022-10-28,05:09:08.000,301,11021773,12965,0,1666933747,13162.332371709992,56.77573688999837,53598.523701360005 2022-10-28,05:09:09.000,301,11021803,12925,0,1666933748,13162.453625289992,56.740491240001575,53598.56562408001 2022-10-28,05:09:10.000,301,11021799,12805,0,1666933749,13162.433416359992,56.677049070000066,53598.523701360005 2022-10-28,05:09:11.000,301,11021800,12765,0,1666933750,13162.426680049997,56.64885255000263,53598.572611200005 2022-10-28,05:09:12.000,301,11021786,12605,0,1666933751,13162.426680049997,56.63475429000391,53598.55164984 2022-10-28,05:09:13.000,301,11021829,12765,0,1666933752,13162.453625289992,56.59245951000048,53598.54466272001 2022-10-28,05:09:14.000,301,11021802,13205,0,1666933753,13162.494043149993,56.564262990003044,53598.65645664 2022-10-28,05:09:15.000,301,11021788,12765,0,1666933754,13162.514252079993,56.54311559999769,53598.642482400006 2022-10-28,05:09:16.000,301,11021801,12885,0,1666933755,13162.507515769998,56.500820820001536,53598.56562408001 2022-10-28,05:09:17.000,301,11021840,12925,0,1666933756,13162.574878869993,56.47967343000346,53598.586585439996 2022-10-28,05:09:18.000,301,11021811,12845,0,1666933757,13162.595087799993,56.458526039998105,53598.61453392001 2022-10-28,05:09:19.000,301,11021822,12845,0,1666933758,13162.615296729993,56.451476909998746,53598.6075468 2022-10-28,05:09:20.000,301,11021769,12885,0,1666933759,13162.662450899988,56.40918213000259,53598.677418 2022-10-28,05:09:21.000,301,11021804,12765,0,1666933760,13162.648978279998,56.36688734999916,53598.68440512001 2022-10-28,05:09:22.000,301,11021830,12645,0,1666933761,13162.696132449993,56.3598382199998,53598.72632784 2022-10-28,05:09:23.000,301,11021800,12885,0,1666933762,13162.716341379994,56.331641700002365,53598.691392240005 2022-10-28,05:09:24.000,301,11021792,12765,0,1666933763,13162.756759239994,56.31754344000365,53598.754276319996 2022-10-28,05:09:25.000,301,11021808,12925,0,1666933764,13162.770231859999,56.275248660000216,53598.754276319996 2022-10-28,05:09:26.000,301,11021797,12845,0,1666933765,13162.790440789999,56.25410127000214,53598.68440512001 2022-10-28,05:09:27.000,301,11021821,12965,0,1666933766,13162.736550309994,56.275248660000216,53598.642482400006 2022-10-28,05:09:28.000,301,11021809,13125,0,1666933767,13162.770231859999,56.289346919998934,53598.69837936 2022-10-28,05:09:29.000,301,11021801,13045,0,1666933768,13162.830858649999,56.26819953000086,53598.76126344001 2022-10-28,05:09:30.000,301,11021837,12725,0,1666933769,13162.851067579999,56.20475735999935,53598.79619904 2022-10-28,05:09:31.000,301,11021824,12685,0,1666933770,13162.86454019999,56.21180648999871,53598.78222480001 2022-10-28,05:09:32.000,301,11021812,12885,0,1666933771,13162.82412233999,56.21885561999807,53598.73331496001 2022-10-28,05:09:33.000,301,11021773,12885,0,1666933772,13162.857803889994,56.19065910000063,53598.8171604 2022-10-28,05:09:34.000,301,11021772,12965,0,1666933773,13162.88474912999,56.148364320004475,53598.83812176 2022-10-28,05:09:35.000,301,11021812,12965,0,1666933774,13162.91169437,56.17656084000191,53598.76126344001 2022-10-28,05:09:36.000,301,11021810,12605,0,1666933775,13162.95211223,56.155413450003834,53598.789211920004 2022-10-28,05:09:37.000,301,11021811,12925,0,1666933776,13162.878012819994,56.148364320004475,53598.7472892 2022-10-28,05:09:38.000,301,11021789,12805,0,1666933777,13162.90495805999,56.12721692999912,53598.789211920004 2022-10-28,05:09:39.000,301,11021825,12685,0,1666933778,13162.92516698999,56.113118670000404,53598.85209600001 2022-10-28,05:09:40.000,301,11021796,12765,0,1666933779,13162.92516698999,56.091971280002326,53598.85209600001 2022-10-28,05:09:41.000,301,11021794,12805,0,1666933780,13162.92516698999,56.08492215000297,53598.83812176 2022-10-28,05:09:42.000,301,11021807,12965,0,1666933781,13162.871276509999,56.06377476000489,53598.789211920004 2022-10-28,05:09:43.000,301,11021782,12925,0,1666933782,13162.918430679994,56.049676499998895,53598.810173280006 2022-10-28,05:09:44.000,301,11021787,13125,0,1666933783,13162.9319033,56.06377476000489,53598.86607024 2022-10-28,05:09:45.000,301,11021803,12805,0,1666933784,13162.938639609994,56.099020410001685,53598.91498008 2022-10-28,05:09:46.000,301,11021827,12845,0,1666933785,13162.90495805999,56.07082389000425,53598.85209600001 2022-10-28,05:09:47.000,301,11021841,12885,0,1666933786,13162.91169437,56.02852911000082,53598.83812176 2022-10-28,05:09:48.000,301,11021779,12805,0,1666933787,13162.95211223,56.056725629998255,53598.92895432001 2022-10-28,05:09:49.000,301,11021808,12925,0,1666933788,13162.918430679994,56.07082389000425,53598.907992960005 2022-10-28,05:09:50.000,301,11021829,12805,0,1666933789,13162.9319033,56.042627369999536,53598.90100584001 2022-10-28,05:09:51.000,301,11021820,12965,0,1666933790,13162.94537591999,56.02852911000082,53598.88004448001 2022-10-28,05:09:52.000,301,11021811,12925,0,1666933791,13162.891485439999,56.02147998000146,53598.87305736 2022-10-28,05:09:53.000,301,11021775,12645,0,1666933792,13162.82412233999,56.056725629998255,53598.83812176 2022-10-28,05:09:54.000,301,11021833,13005,0,1666933793,13162.898221749994,56.0144308500021,53598.88004448001 2022-10-28,05:09:55.000,301,11021816,12965,0,1666933794,13162.9319033,56.00738172000274,53598.94991568001 2022-10-28,05:09:56.000,301,11021795,12765,0,1666933795,13162.92516698999,56.0144308500021,53598.94292856 2022-10-28,05:09:57.000,301,11021800,12925,0,1666933796,13162.898221749994,55.98623433000466,53598.84510888 2022-10-28,05:09:58.000,301,11021789,13005,0,1666933797,13162.878012819994,55.99328346000402,53598.98485128 2022-10-28,05:09:59.000,301,11021794,12605,0,1666933798,13162.878012819994,55.94393955000123,53598.921967199996 2022-10-28,05:10:00.000,301,11021830,12885,0,1666933799,13162.851067579999,55.95803780999995,53598.94991568001 2022-10-28,05:10:01.000,301,11021808,12925,0,1666933800,13162.86454019999,55.95098868000059,53598.96388992 2022-10-28,05:10:02.000,301,11021823,12525,0,1666933801,13162.871276509999,55.915743030003796,53598.921967199996 2022-10-28,05:10:03.000,301,11021789,12765,0,1666933802,13162.878012819994,55.88754650999908,53598.956902800004 2022-10-28,05:10:04.000,301,11021778,13125,0,1666933803,13162.96558484999,55.9016447699978,53599.01279976 2022-10-28,05:10:05.000,301,11021812,12965,0,1666933804,13162.92516698999,55.85230086000229,53598.96388992 2022-10-28,05:10:06.000,301,11021798,12845,0,1666933805,13162.95211223,55.866399120001006,53598.9918384 2022-10-28,05:10:07.000,301,11021794,12965,0,1666933806,13162.92516698999,55.90869390000444,53598.93594144 2022-10-28,05:10:08.000,301,11021841,12925,0,1666933807,13162.918430679994,55.817055209998216,53598.94292856 2022-10-28,05:10:09.000,301,11021853,12765,0,1666933808,13162.98579377999,55.83115347000421,53599.01279976 2022-10-28,05:10:10.000,301,11021845,12845,0,1666933809,13163.06662949999,55.79590782000014,53599.00581264 2022-10-28,05:10:11.000,301,11021802,12805,0,1666933810,13163.05315688,55.817055209998216,53599.03376112 2022-10-28,05:10:12.000,301,11021818,12725,0,1666933811,13163.039684259995,55.78180956000142,53599.04074824 2022-10-28,05:10:13.000,301,11021783,12645,0,1666933812,13163.03294795,55.79590782000014,53598.99882552001 2022-10-28,05:10:14.000,301,11021845,12965,0,1666933813,13163.01273902,55.746563910004625,53598.977864160006 2022-10-28,05:10:15.000,301,11021822,12965,0,1666933814,13163.00600270999,55.753613040003984,53599.00581264 2022-10-28,05:10:16.000,301,11021817,12725,0,1666933815,13162.999266399995,55.746563910004625,53599.026774000005 2022-10-28,05:10:17.000,301,11021847,12925,0,1666933816,13162.94537591999,55.746563910004625,53599.01279976 2022-10-28,05:10:18.000,301,11021778,12765,0,1666933817,13162.9319033,55.72541651999927,53599.01279976 2022-10-28,05:10:19.000,301,11021827,12885,0,1666933818,13162.98579377999,55.704269130001194,53599.089658079996 2022-10-28,05:10:20.000,301,11021820,12965,0,1666933819,13162.95211223,55.654925219998404,53599.10363232 2022-10-28,05:10:21.000,301,11021811,12925,0,1666933820,13162.9319033,55.654925219998404,53599.00581264 2022-10-28,05:10:22.000,301,11021818,12925,0,1666933821,13162.92516698999,55.62672870000097,53599.075683840005 2022-10-28,05:10:23.000,301,11021848,12805,0,1666933822,13162.878012819994,55.60558131000289,53599.00581264 2022-10-28,05:10:24.000,301,11021830,12805,0,1666933823,13162.92516698999,55.59853218000353,53598.99882552001 2022-10-28,05:10:25.000,301,11021819,13005,0,1666933824,13162.871276509999,55.59148305000417,53599.05472248 2022-10-28,05:10:26.000,301,11021816,12925,0,1666933825,13162.871276509999,55.57033565999882,53598.97087704001 2022-10-28,05:10:27.000,301,11021819,12725,0,1666933826,13162.837594959994,55.5562374000001,53599.01279976 2022-10-28,05:10:28.000,301,11021811,13005,0,1666933827,13162.92516698999,55.54213914000138,53599.0617096 2022-10-28,05:10:29.000,301,11021777,12925,0,1666933828,13162.90495805999,55.53509001000202,53598.9918384 2022-10-28,05:10:30.000,301,11021802,12765,0,1666933829,13162.91169437,55.47869696999987,53599.01279976 2022-10-28,05:10:31.000,301,11021787,12645,0,1666933830,13162.84433126999,55.49984435999795,53598.9918384 2022-10-28,05:10:32.000,301,11021798,12845,0,1666933831,13162.817386029994,55.47869696999987,53598.96388992 2022-10-28,05:10:33.000,301,11021829,12805,0,1666933832,13162.82412233999,55.471647840000514,53599.04074824 2022-10-28,05:10:34.000,301,11021794,12805,0,1666933833,13162.770231859999,55.43640219000372,53598.96388992 2022-10-28,05:10:35.000,301,11021801,12965,0,1666933834,13162.803913409989,55.47869696999987,53598.96388992 2022-10-28,05:10:36.000,301,11021808,12765,0,1666933835,13162.851067579999,55.42935306000436,53599.0617096 2022-10-28,05:10:37.000,301,11021863,12885,0,1666933836,13162.82412233999,55.42935306000436,53599.01279976 2022-10-28,05:10:38.000,301,11021798,12925,0,1666933837,13162.736550309994,55.40115653999965,53598.91498008 2022-10-28,05:10:39.000,301,11021792,13045,0,1666933838,13162.756759239994,55.39410741000029,53598.91498008 2022-10-28,05:10:40.000,301,11021830,12645,0,1666933839,13162.776968169994,55.35886176000349,53598.956902800004 2022-10-28,05:10:41.000,301,11021806,12765,0,1666933840,13162.783704479989,55.35886176000349,53598.96388992 2022-10-28,05:10:42.000,301,11021813,12965,0,1666933841,13162.743286619989,55.32361610999942,53598.907992960005 2022-10-28,05:10:43.000,301,11021828,12765,0,1666933842,13162.743286619989,55.33066523999878,53598.92895432001 2022-10-28,05:10:44.000,301,11021800,12925,0,1666933843,13162.750022929999,55.281321330003266,53598.93594144 2022-10-28,05:10:45.000,301,11021788,12925,0,1666933844,13162.669187209998,55.26722307000455,53598.93594144 2022-10-28,05:10:46.000,301,11021840,12925,0,1666933845,13162.655714589993,55.25312480999855,53598.8870316 2022-10-28,05:10:47.000,301,11021800,12725,0,1666933846,13162.696132449993,55.231977420000476,53598.88004448001 2022-10-28,05:10:48.000,301,11021855,12885,0,1666933847,13162.655714589993,55.22492829000112,53598.86607024 2022-10-28,05:10:49.000,301,11021810,12965,0,1666933848,13162.561406250003,55.246075679999194,53598.8870316 2022-10-28,05:10:50.000,301,11021796,12965,0,1666933849,13162.601824109988,55.21787916000176,53598.94292856 2022-10-28,05:10:51.000,301,11021819,12845,0,1666933850,13162.547933629998,55.26017393999791,53598.92895432001 2022-10-28,05:10:52.000,301,11021783,12965,0,1666933851,13162.648978279998,55.2108300300024,53598.98485128 2022-10-28,05:10:53.000,301,11021808,13045,0,1666933852,13162.554669939993,55.239026549999835,53598.90100584001 2022-10-28,05:10:54.000,301,11021840,13285,0,1666933853,13162.514252079993,55.239026549999835,53598.83812176 2022-10-28,05:10:55.000,301,11021873,12925,0,1666933854,13162.460361600002,55.26722307000455,53598.83113464001 2022-10-28,05:10:56.000,301,11021810,12565,0,1666933855,13162.547933629998,55.2108300300024,53598.8171604 2022-10-28,05:10:57.000,301,11021785,12925,0,1666933856,13162.554669939993,55.26722307000455,53598.84510888 2022-10-28,05:10:58.000,301,11021817,12805,0,1666933857,13162.601824109988,55.2108300300024,53598.90100584001 2022-10-28,05:10:59.000,301,11021862,12965,0,1666933858,13162.588351489998,55.22492829000112,53598.83113464001 2022-10-28,05:11:00.000,301,11021828,12965,0,1666933859,13162.622033039988,55.22492829000112,53598.86607024 2022-10-28,05:11:01.000,301,11021803,12805,0,1666933860,13162.588351489998,55.239026549999835,53598.8870316 2022-10-28,05:11:02.000,301,11021823,12925,0,1666933861,13162.574878869993,55.25312480999855,53598.810173280006 2022-10-28,05:11:03.000,301,11021801,12725,0,1666933862,13162.574878869993,55.27427220000391,53598.83113464001 2022-10-28,05:11:04.000,301,11021796,12965,0,1666933863,13162.608560419998,55.26017393999791,53598.83113464001 2022-10-28,05:11:05.000,301,11021798,13005,0,1666933864,13162.615296729993,55.32361610999942,53598.80318616001 2022-10-28,05:11:06.000,301,11021789,12765,0,1666933865,13162.601824109988,55.344763500004774,53598.76825056 2022-10-28,05:11:07.000,301,11021818,12845,0,1666933866,13162.595087799993,55.35181263000413,53598.82414752 2022-10-28,05:11:08.000,301,11021822,12925,0,1666933867,13162.662450899988,55.344763500004774,53598.86607024 2022-10-28,05:11:09.000,301,11021820,12805,0,1666933868,13162.615296729993,55.37296002000221,53598.83812176 2022-10-28,05:11:10.000,301,11021863,12965,0,1666933869,13162.628769349998,55.40115653999965,53598.8171604 2022-10-28,05:11:11.000,301,11021844,12965,0,1666933870,13162.635505659993,55.43640219000372,53598.80318616001 2022-10-28,05:11:12.000,301,11021754,12805,0,1666933871,13162.581615179988,55.471647840000514,53598.80318616001 2022-10-28,05:11:13.000,301,11021812,12805,0,1666933872,13162.675923519993,55.471647840000514,53598.86607024 2022-10-28,05:11:14.000,301,11021819,12925,0,1666933873,13162.662450899988,55.49984435999795,53598.859083120005 2022-10-28,05:11:15.000,301,11021801,13125,0,1666933874,13162.662450899988,55.52804088000266,53598.83812176 2022-10-28,05:11:16.000,301,11021830,13005,0,1666933875,13162.648978279998,55.52804088000266,53598.78222480001 2022-10-28,05:11:17.000,301,11021772,12965,0,1666933876,13162.702868759989,55.5562374000001,53598.83812176 2022-10-28,05:11:18.000,301,11021790,13125,0,1666933877,13162.662450899988,55.57033565999882,53598.78222480001 2022-10-28,05:11:19.000,301,11021819,12725,0,1666933878,13162.669187209998,55.57738478999818,53598.8171604 2022-10-28,05:11:20.000,301,11021851,12925,0,1666933879,13162.716341379994,55.57738478999818,53598.789211920004 2022-10-28,05:11:21.000,301,11021811,12925,0,1666933880,13162.709605069998,55.59853218000353,53598.84510888 2022-10-28,05:11:22.000,301,11021819,12925,0,1666933881,13162.716341379994,55.61967957000161,53598.789211920004 2022-10-28,05:11:23.000,301,11021766,13285,0,1666933882,13162.750022929999,55.61967957000161,53598.8171604 2022-10-28,05:11:24.000,301,11021820,13045,0,1666933883,13162.82412233999,55.647876089999045,53598.78222480001 2022-10-28,05:11:25.000,301,11021813,12845,0,1666933884,13162.790440789999,55.647876089999045,53598.810173280006 2022-10-28,05:11:26.000,301,11021822,12805,0,1666933885,13162.82412233999,55.690170870002476,53598.79619904 2022-10-28,05:11:27.000,301,11021781,12965,0,1666933886,13162.783704479989,55.71131826000055,53598.789211920004 2022-10-28,05:11:28.000,301,11021806,12965,0,1666933887,13162.797177099994,55.71836738999991,53598.78222480001 2022-10-28,05:11:29.000,301,11021845,12925,0,1666933888,13162.86454019999,55.72541651999927,53598.89401872 2022-10-28,05:11:30.000,301,11021817,12965,0,1666933889,13162.90495805999,55.697220000001835,53598.80318616001 2022-10-28,05:11:31.000,301,11021803,12925,0,1666933890,13162.891485439999,55.690170870002476,53598.80318616001 2022-10-28,05:11:32.000,301,11021868,12925,0,1666933891,13162.938639609994,55.71131826000055,53598.7472892 2022-10-28,05:11:33.000,301,11021796,12965,0,1666933892,13162.92516698999,55.697220000001835,53598.78222480001 2022-10-28,05:11:34.000,301,11021847,12845,0,1666933893,13162.95211223,55.73951477999799,53598.810173280006 2022-10-28,05:11:35.000,301,11021817,12765,0,1666933894,13162.958848539995,55.697220000001835,53598.83113464001 2022-10-28,05:11:36.000,301,11021817,12925,0,1666933895,13162.95211223,55.697220000001835,53598.78222480001 2022-10-28,05:11:37.000,301,11021789,12805,0,1666933896,13162.97232116,55.6690234800044,53598.80318616001 2022-10-28,05:11:38.000,301,11021825,13005,0,1666933897,13163.04642056999,55.67607261000376,53598.83812176 2022-10-28,05:11:39.000,301,11021792,12885,0,1666933898,13163.019475329995,55.654925219998404,53598.789211920004 2022-10-28,05:11:40.000,301,11021796,12445,0,1666933899,13163.05315688,55.647876089999045,53598.83812176 2022-10-28,05:11:41.000,301,11021840,13005,0,1666933900,13163.06662949999,55.59853218000353,53598.859083120005 2022-10-28,05:11:42.000,301,11021808,12885,0,1666933901,13163.00600270999,55.6690234800044,53598.78222480001 2022-10-28,05:11:43.000,301,11021847,12885,0,1666933902,13162.999266399995,55.59148305000417,53598.84510888 2022-10-28,05:11:44.000,301,11021828,12685,0,1666933903,13163.02621163999,55.59853218000353,53598.88004448001 2022-10-28,05:11:45.000,301,11021789,12765,0,1666933904,13163.039684259995,55.57033565999882,53598.86607024 2022-10-28,05:11:46.000,301,11021815,12885,0,1666933905,13162.99253009,55.56328652999946,53598.76126344001 2022-10-28,05:11:47.000,301,11021825,12805,0,1666933906,13162.97232116,55.52804088000266,53598.810173280006 2022-10-28,05:11:48.000,301,11021792,13005,0,1666933907,13163.05315688,55.506893490004586,53598.83812176 2022-10-28,05:11:49.000,301,11021834,12925,0,1666933908,13163.02621163999,55.457549580001796,53598.84510888 2022-10-28,05:11:50.000,301,11021844,12765,0,1666933909,13162.98579377999,55.44345132000308,53598.78222480001 2022-10-28,05:11:51.000,301,11021802,13045,0,1666933910,13163.06662949999,55.42935306000436,53598.82414752 2022-10-28,05:11:52.000,301,11021807,12845,0,1666933911,13162.96558484999,55.415254799998365,53598.7472892 2022-10-28,05:11:53.000,301,11021820,12685,0,1666933912,13162.938639609994,55.38000915000157,53598.76126344001 2022-10-28,05:11:54.000,301,11021783,13085,0,1666933913,13162.98579377999,55.38705828000093,53598.859083120005 2022-10-28,05:11:55.000,301,11021796,12925,0,1666933914,13163.00600270999,55.31656698000006,53598.86607024 2022-10-28,05:11:56.000,301,11021820,12765,0,1666933915,13162.878012819994,55.30246872000134,53598.79619904 2022-10-28,05:11:57.000,301,11021806,12805,0,1666933916,13162.82412233999,55.26722307000455,53598.70536648 2022-10-28,05:11:58.000,301,11021837,12845,0,1666933917,13162.871276509999,55.25312480999855,53598.789211920004 2022-10-28,05:11:59.000,301,11021810,13045,0,1666933918,13162.857803889994,55.19673177000368,53598.789211920004 2022-10-28,05:12:00.000,301,11021797,12965,0,1666933919,13162.82412233999,55.18968264000432,53598.8171604 2022-10-28,05:12:01.000,301,11021818,12605,0,1666933920,13162.84433126999,55.16148611999961,53598.85209600001 2022-10-28,05:12:02.000,301,11021808,12845,0,1666933921,13162.770231859999,55.119191340003454,53598.82414752 2022-10-28,05:12:03.000,301,11021788,13045,0,1666933922,13162.763495549989,55.04165091000323,53598.8171604 2022-10-28,05:12:04.000,301,11021797,12965,0,1666933923,13162.723077689989,55.055749170001945,53598.754276319996 2022-10-28,05:12:05.000,301,11021818,13285,0,1666933924,13162.743286619989,54.99230700000044,53598.83812176 2022-10-28,05:12:06.000,301,11021832,12845,0,1666933925,13162.702868759989,54.964110480003,53598.76126344001 2022-10-28,05:12:07.000,301,11021821,12925,0,1666933926,13162.615296729993,54.95001222000428,53598.73331496001 2022-10-28,05:12:08.000,301,11021817,13125,0,1666933927,13162.581615179988,54.92886482999893,53598.73331496001 2022-10-28,05:12:09.000,301,11021810,12885,0,1666933928,13162.547933629998,54.872471790004056,53598.85209600001 2022-10-28,05:12:10.000,301,11021829,12965,0,1666933929,13162.554669939993,54.872471790004056,53598.83113464001 2022-10-28,05:12:11.000,301,11021828,12765,0,1666933930,13162.561406250003,54.823127880001266,53598.82414752 2022-10-28,05:12:12.000,301,11021822,12925,0,1666933931,13162.460361600002,54.823127880001266,53598.83113464001 2022-10-28,05:12:13.000,301,11021849,12805,0,1666933932,13162.426680049997,54.773783969998476,53598.86607024 2022-10-28,05:12:14.000,301,11021837,12765,0,1666933933,13162.359316950002,54.76673483999912,53598.789211920004 2022-10-28,05:12:15.000,301,11021811,12765,0,1666933934,13162.399734810002,54.773783969998476,53598.76126344001 2022-10-28,05:12:16.000,301,11021820,13045,0,1666933935,13162.318899090002,54.7526365800004,53598.72632784 2022-10-28,05:12:17.000,301,11021784,13125,0,1666933936,13162.204381819996,54.7526365800004,53598.67043088 2022-10-28,05:12:18.000,301,11021812,12965,0,1666933937,13162.177436580001,54.69624353999825,53598.72632784 2022-10-28,05:12:19.000,301,11021830,13005,0,1666933938,13162.224590749996,54.710341800004244,53598.754276319996 2022-10-28,05:12:20.000,301,11021817,12925,0,1666933939,13162.204381819996,54.710341800004244,53598.67043088 2022-10-28,05:12:21.000,301,11021856,12885,0,1666933940,13162.130282409991,54.66804702000081,53598.677418 2022-10-28,05:12:22.000,301,11021848,13045,0,1666933941,13162.07639193,54.68919440999889,53598.62850816 2022-10-28,05:12:23.000,301,11021793,12885,0,1666933942,13162.03597407,54.660997890001454,53598.61453392001 2022-10-28,05:12:24.000,301,11021823,13165,0,1666933943,13162.03597407,54.63280137000402,53598.56562408001 2022-10-28,05:12:25.000,301,11021859,12685,0,1666933944,13162.042710379996,54.67509615000017,53598.6075468 2022-10-28,05:12:26.000,301,11021802,12965,0,1666933945,13162.02923775999,54.62575224000466,53598.63549528001 2022-10-28,05:12:27.000,301,11021796,12765,0,1666933946,13161.982083589995,54.63280137000402,53598.6075468 2022-10-28,05:12:28.000,301,11021829,12765,0,1666933947,13161.941665729995,54.56935920000251,53598.586585439996 2022-10-28,05:12:29.000,301,11021830,13045,0,1666933948,13161.961874659995,54.56935920000251,53598.586585439996 2022-10-28,05:12:30.000,301,11021806,12805,0,1666933949,13161.89451156,54.58345746000123,53598.55863696 2022-10-28,05:12:31.000,301,11021817,12845,0,1666933950,13161.89451156,54.55526094000379,53598.56562408001 2022-10-28,05:12:32.000,301,11021803,12925,0,1666933951,13161.80693952999,54.597555719999946,53598.474791520006 2022-10-28,05:12:33.000,301,11021835,12925,0,1666933952,13161.800203219995,54.56231007000315,53598.48876576 2022-10-28,05:12:34.000,301,11021833,12805,0,1666933953,13161.77325798,54.58345746000123,53598.474791520006 2022-10-28,05:12:35.000,301,11021790,13125,0,1666933954,13161.779994289995,54.58345746000123,53598.4328688 2022-10-28,05:12:36.000,301,11021799,12765,0,1666933955,13161.72610380999,54.604604849999305,53598.39793320001 2022-10-28,05:12:37.000,301,11021769,12965,0,1666933956,13161.71263119,54.52001528999972,53598.404920320005 2022-10-28,05:12:38.000,301,11021813,12885,0,1666933957,13161.64526808999,54.505917030001,53598.39793320001 2022-10-28,05:12:39.000,301,11021809,13045,0,1666933958,13161.638531779994,54.505917030001,53598.33504912 2022-10-28,05:12:40.000,301,11021862,12925,0,1666933959,13161.60485022999,54.49886790000164,53598.32806200001 2022-10-28,05:12:41.000,301,11021828,12965,0,1666933960,13161.591377609999,54.52706441999908,53598.32806200001 2022-10-28,05:12:42.000,301,11021821,12845,0,1666933961,13161.584641299989,54.53411354999844,53598.21626808 2022-10-28,05:12:43.000,301,11021808,13045,0,1666933962,13161.68568594999,54.477720510003564,53598.21626808 2022-10-28,05:12:44.000,301,11021812,12845,0,1666933963,13161.584641299989,54.51296616000036,53598.237229440005 2022-10-28,05:12:45.000,301,11021791,13005,0,1666933964,13161.557696059994,54.52001528999972,53598.21626808 2022-10-28,05:12:46.000,301,11021776,12685,0,1666933965,13161.571168679999,54.48476964000292,53598.16037112001 2022-10-28,05:12:47.000,301,11021808,12965,0,1666933966,13161.503805579989,54.45657311999821,53598.18133248001 2022-10-28,05:12:48.000,301,11021810,12845,0,1666933967,13161.490332959998,54.435425730000134,53598.19530672 2022-10-28,05:12:49.000,301,11021814,12965,0,1666933968,13161.375815689993,54.44952398999885,53598.02761584 2022-10-28,05:12:50.000,301,11021816,12965,0,1666933969,13161.463387719989,54.470671380004205,53598.21626808 2022-10-28,05:12:51.000,301,11021853,12765,0,1666933970,13161.470124029998,54.428376600000774,53598.19530672 2022-10-28,05:12:52.000,301,11021840,12725,0,1666933971,13161.436442479993,54.45657311999821,53598.16735824 2022-10-28,05:12:53.000,301,11021816,12685,0,1666933972,13161.402760929988,54.4072292100027,53598.19530672 2022-10-28,05:12:54.000,301,11021855,12805,0,1666933973,13161.335397829993,54.44952398999885,53598.083512799996 2022-10-28,05:12:55.000,301,11021772,12965,0,1666933974,13161.321925210003,54.463622250004846,53598.11146128001 2022-10-28,05:12:56.000,301,11021853,12925,0,1666933975,13161.355606759993,54.45657311999821,53598.11146128001 2022-10-28,05:12:57.000,301,11021797,12565,0,1666933976,13161.261298420002,54.470671380004205,53598.02761584 2022-10-28,05:12:58.000,301,11021846,12965,0,1666933977,13161.247825799997,54.44952398999885,53598.02761584 2022-10-28,05:12:59.000,301,11021823,12845,0,1666933978,13161.335397829993,54.44247485999949,53598.118448400004 2022-10-28,05:13:00.000,301,11021807,12725,0,1666933979,13161.328661519998,54.45657311999821,53598.09049992001 2022-10-28,05:13:01.000,301,11021828,12645,0,1666933980,13161.321925210003,54.45657311999821,53598.06255144001 2022-10-28,05:13:02.000,301,11021785,12925,0,1666933981,13161.268034729997,54.48476964000292,53598.01364160001 2022-10-28,05:13:03.000,301,11021780,12645,0,1666933982,13161.328661519998,54.49886790000164,53598.01364160001 2022-10-28,05:13:04.000,301,11021833,12725,0,1666933983,13161.342134140003,54.45657311999821,53598.06255144001 2022-10-28,05:13:05.000,301,11021805,12965,0,1666933984,13161.355606759993,54.48476964000292,53598.069538560005 2022-10-28,05:13:06.000,301,11021866,12885,0,1666933985,13161.355606759993,54.49181877000228,53598.00665448 2022-10-28,05:13:07.000,301,11021832,13085,0,1666933986,13161.355606759993,54.435425730000134,53597.99966736 2022-10-28,05:13:08.000,301,11021815,12845,0,1666933987,13161.422969859988,54.463622250004846,53598.04159008001 2022-10-28,05:13:09.000,301,11021788,12885,0,1666933988,13161.456651409993,54.44247485999949,53598.0485772 2022-10-28,05:13:10.000,301,11021805,12965,0,1666933989,13161.436442479993,54.414278340002056,53598.05556432 2022-10-28,05:13:11.000,301,11021831,12845,0,1666933990,13161.443178789988,54.421327470001415,53598.0485772 2022-10-28,05:13:12.000,301,11021822,13005,0,1666933991,13161.436442479993,54.414278340002056,53598.02761584 2022-10-28,05:13:13.000,301,11021798,13125,0,1666933992,13161.503805579989,54.421327470001415,53597.99966736 2022-10-28,05:13:14.000,301,11021831,13125,0,1666933993,13161.530750819999,54.364934429999266,53598.020628720005 2022-10-28,05:13:15.000,301,11021842,13005,0,1666933994,13161.557696059994,54.32968878000247,53598.069538560005 2022-10-28,05:13:16.000,301,11021840,12725,0,1666933995,13161.584641299989,54.2944431299984,53598.06255144001 2022-10-28,05:13:17.000,301,11021853,12885,0,1666933996,13161.62505915999,54.30854139000439,53598.069538560005 2022-10-28,05:13:18.000,301,11021796,12805,0,1666933997,13161.638531779994,54.28739399999904,53597.98569312 2022-10-28,05:13:19.000,301,11021826,12725,0,1666933998,13161.658740709994,54.23100096000417,53597.99268024001 2022-10-28,05:13:20.000,301,11021848,12765,0,1666933999,13161.678949639994,54.20985356999881,53597.98569312 2022-10-28,05:13:21.000,301,11021849,12725,0,1666934000,13161.68568594999,54.17460792000202,53597.915821919996 2022-10-28,05:13:22.000,301,11021800,12885,0,1666934001,13161.618322849994,54.13231313999859,53597.93678328 2022-10-28,05:13:23.000,301,11021820,13045,0,1666934002,13161.652004399999,54.06182183999772,53598.04159008001 2022-10-28,05:13:24.000,301,11021812,13125,0,1666934003,13161.68568594999,54.09706749000179,53598.07652568 2022-10-28,05:13:25.000,301,11021801,12845,0,1666934004,13161.658740709994,54.05477270999836,53598.03460296 2022-10-28,05:13:26.000,301,11021828,12965,0,1666934005,13161.571168679999,54.019527060001565,53598.020628720005 2022-10-28,05:13:27.000,301,11021806,12845,0,1666934006,13161.591377609999,53.9490357600007,53598.03460296 2022-10-28,05:13:28.000,301,11021789,12805,0,1666934007,13161.64526808999,53.970183149998775,53598.04159008001 2022-10-28,05:13:29.000,301,11021786,13165,0,1666934008,13161.66547701999,53.9490357600007,53598.03460296 2022-10-28,05:13:30.000,301,11021812,12645,0,1666934009,13161.69242226,53.9490357600007,53598.11146128001 2022-10-28,05:13:31.000,301,11021821,12605,0,1666934010,13161.69242226,53.89969184999791,53598.01364160001 2022-10-28,05:13:32.000,301,11021824,12685,0,1666934011,13161.658740709994,53.87854445999983,53598.05556432 2022-10-28,05:13:33.000,301,11021800,13165,0,1666934012,13161.672213329999,53.836249680003675,53597.99268024001 2022-10-28,05:13:34.000,301,11021799,12885,0,1666934013,13161.672213329999,53.82215141999768,53598.083512799996 2022-10-28,05:13:35.000,301,11021767,12765,0,1666934014,13161.678949639994,53.8010040299996,53598.10447416 2022-10-28,05:13:36.000,301,11021824,12845,0,1666934015,13161.64526808999,53.75166012000409,53598.05556432 2022-10-28,05:13:37.000,301,11021849,12805,0,1666934016,13161.611586539999,53.730512729998736,53598.069538560005 2022-10-28,05:13:38.000,301,11021840,13085,0,1666934017,13161.631795469999,53.7023162100013,53598.09049992001 2022-10-28,05:13:39.000,301,11021813,13045,0,1666934018,13161.66547701999,53.64592316999915,53598.14639688 2022-10-28,05:13:40.000,301,11021862,13125,0,1666934019,13161.68568594999,53.610677520002355,53598.12543552 2022-10-28,05:13:41.000,301,11021781,13085,0,1666934020,13161.658740709994,53.65297229999851,53598.10447416 2022-10-28,05:13:42.000,301,11021790,12925,0,1666934021,13161.584641299989,53.63182491000043,53598.0485772 2022-10-28,05:13:43.000,301,11021795,12845,0,1666934022,13161.631795469999,53.617726650001714,53598.07652568 2022-10-28,05:13:44.000,301,11021818,12965,0,1666934023,13161.638531779994,53.617726650001714,53598.083512799996 2022-10-28,05:13:45.000,301,11021822,12765,0,1666934024,13161.584641299989,53.58953013000428,53598.13242264001 2022-10-28,05:13:46.000,301,11021840,12965,0,1666934025,13161.60485022999,53.568382739998924,53598.069538560005 2022-10-28,05:13:47.000,301,11021780,12725,0,1666934026,13161.638531779994,53.554284480000206,53598.14639688 2022-10-28,05:13:48.000,301,11021820,13005,0,1666934027,13161.611586539999,53.54723535000085,53598.12543552 2022-10-28,05:13:49.000,301,11021832,12845,0,1666934028,13161.550959749999,53.54723535000085,53598.17434536 2022-10-28,05:13:50.000,301,11021827,13005,0,1666934029,13161.530750819999,53.54723535000085,53598.09748704 2022-10-28,05:13:51.000,301,11021830,12845,0,1666934030,13161.537487129994,53.51198970000405,53598.14639688 2022-10-28,05:13:52.000,301,11021819,12765,0,1666934031,13161.456651409993,53.4908423099987,53598.05556432 2022-10-28,05:13:53.000,301,11021833,12845,0,1666934032,13161.416233549993,53.47674404999998,53598.06255144001 2022-10-28,05:13:54.000,301,11021829,13165,0,1666934033,13161.476860339993,53.40625274999911,53598.14639688 2022-10-28,05:13:55.000,301,11021861,12885,0,1666934034,13161.449915099998,53.44854753000254,53598.23024232001 2022-10-28,05:13:56.000,301,11021778,12525,0,1666934035,13161.470124029998,53.44854753000254,53598.118448400004 2022-10-28,05:13:57.000,301,11021857,12885,0,1666934036,13161.348870449998,53.4555966600019,53598.05556432 2022-10-28,05:13:58.000,301,11021850,12885,0,1666934037,13161.342134140003,53.44854753000254,53598.05556432 2022-10-28,05:13:59.000,301,11021875,13085,0,1666934038,13161.214144249992,53.441498400003184,53598.03460296 2022-10-28,05:14:00.000,301,11021813,13005,0,1666934039,13161.288243659998,53.427400140004465,53598.06255144001 2022-10-28,05:14:01.000,301,11021802,13125,0,1666934040,13161.294979969993,53.434449270003824,53598.09049992001 2022-10-28,05:14:02.000,301,11021778,12965,0,1666934041,13161.241089490002,53.441498400003184,53598.02761584 2022-10-28,05:14:03.000,301,11021836,12725,0,1666934042,13161.193935319992,53.42035100999783,53598.020628720005 2022-10-28,05:14:04.000,301,11021856,12845,0,1666934043,13161.200671630002,53.434449270003824,53598.083512799996 2022-10-28,05:14:05.000,301,11021822,12605,0,1666934044,13161.220880560002,53.42035100999783,53598.07652568 2022-10-28,05:14:06.000,301,11021838,12925,0,1666934045,13161.119835910002,53.44854753000254,53597.99268024001 2022-10-28,05:14:07.000,301,11021801,12925,0,1666934046,13161.072681739992,53.434449270003824,53597.95774464 2022-10-28,05:14:08.000,301,11021830,12845,0,1666934047,13161.045736499997,53.44854753000254,53597.96473176001 2022-10-28,05:14:09.000,301,11021780,13165,0,1666934048,13161.079418050002,53.40625274999911,53598.02761584 2022-10-28,05:14:10.000,301,11021828,13045,0,1666934049,13161.106363289997,53.427400140004465,53597.99268024001 2022-10-28,05:14:11.000,301,11021822,12965,0,1666934050,13161.059209120001,53.392154490000394,53597.99268024001 2022-10-28,05:14:12.000,301,11021820,13045,0,1666934051,13161.065945429997,53.42035100999783,53597.98569312 2022-10-28,05:14:13.000,301,11021840,12685,0,1666934052,13161.059209120001,53.42035100999783,53597.950757520004 2022-10-28,05:14:14.000,301,11021831,12845,0,1666934053,13161.052472809992,53.42035100999783,53597.950757520004 2022-10-28,05:14:15.000,301,11021827,12965,0,1666934054,13161.025527569996,53.39920361999975,53597.915821919996 2022-10-28,05:14:16.000,301,11021809,12845,0,1666934055,13160.964900779996,53.378056230001675,53597.852937840005 2022-10-28,05:14:17.000,301,11021813,13005,0,1666934056,13160.924482919996,53.392154490000394,53597.83197648 2022-10-28,05:14:18.000,301,11021799,12925,0,1666934057,13160.978373400001,53.36395797000296,53597.901847680005 2022-10-28,05:14:19.000,301,11021822,12845,0,1666934058,13160.978373400001,53.328712319998886,53597.8389636 2022-10-28,05:14:20.000,301,11021825,12725,0,1666934059,13160.964900779996,53.36395797000296,53597.85992496 2022-10-28,05:14:21.000,301,11021790,12925,0,1666934060,13160.944691849996,53.328712319998886,53597.82498936001 2022-10-28,05:14:22.000,301,11021802,12765,0,1666934061,13160.884065059996,53.34281058000488,53597.72018256 2022-10-28,05:14:23.000,301,11021796,12765,0,1666934062,13160.890801369991,53.31461406000017,53597.72716968001 2022-10-28,05:14:24.000,301,11021825,12925,0,1666934063,13160.890801369991,53.31461406000017,53597.734156800005 2022-10-28,05:14:25.000,301,11021808,13005,0,1666934064,13160.89753768,53.30051580000145,53597.75511816001 2022-10-28,05:14:26.000,301,11021870,12805,0,1666934065,13160.870592439991,53.27231928000401,53597.685246960005 2022-10-28,05:14:27.000,301,11021850,13045,0,1666934066,13160.911010299991,53.25117188999866,53597.75511816001 2022-10-28,05:14:28.000,301,11021842,12925,0,1666934067,13160.884065059996,53.23002450000058,53597.734156800005 2022-10-28,05:14:29.000,301,11021846,12725,0,1666934068,13160.850383509991,53.18068058999779,53597.72018256 2022-10-28,05:14:30.000,301,11021811,13045,0,1666934069,13160.79649303,53.18068058999779,53597.62236288 2022-10-28,05:14:31.000,301,11021855,12725,0,1666934070,13160.78975671999,53.145434940000996,53597.64332424 2022-10-28,05:14:32.000,301,11021832,12885,0,1666934071,13160.803229339996,53.11723842000356,53597.67825984001 2022-10-28,05:14:33.000,301,11021822,12605,0,1666934072,13160.76954778999,53.12428755000292,53597.60838864001 2022-10-28,05:14:34.000,301,11021838,12685,0,1666934073,13160.72912992999,53.08904189999885,53597.615375760004 2022-10-28,05:14:35.000,301,11021819,13045,0,1666934074,13160.74933885999,53.025599730004615,53597.65729848001 2022-10-28,05:14:36.000,301,11021819,12845,0,1666934075,13160.70892099999,53.00445233999926,53597.65031136 2022-10-28,05:14:37.000,301,11021862,12845,0,1666934076,13160.641557899995,52.983304950001184,53597.65031136 2022-10-28,05:14:38.000,301,11021782,12925,0,1666934077,13160.62808527999,52.95510843000375,53597.60140152 2022-10-28,05:14:39.000,301,11021804,12925,0,1666934078,13160.59440373,52.91281365000032,53597.60838864001 2022-10-28,05:14:40.000,301,11021798,12725,0,1666934079,13160.56745848999,52.87051887000416,53597.54550456 2022-10-28,05:14:41.000,301,11021839,12965,0,1666934080,13160.540513249995,52.88461713000288,53597.5245432 2022-10-28,05:14:42.000,301,11021811,12965,0,1666934081,13160.479886459994,52.80707670000265,53597.47563336 2022-10-28,05:14:43.000,301,11021829,12925,0,1666934082,13160.47315015,52.792978440003935,53597.468646240006 2022-10-28,05:14:44.000,301,11021828,12845,0,1666934083,13160.50683169999,52.792978440003935,53597.53153032 2022-10-28,05:14:45.000,301,11021798,12605,0,1666934084,13160.392314429999,52.76478191999922,53597.49659472 2022-10-28,05:14:46.000,301,11021799,12925,0,1666934085,13160.392314429999,52.750683660000504,53597.43371064 2022-10-28,05:14:47.000,301,11021794,12925,0,1666934086,13160.318215019994,52.792978440003935,53597.39178792001 2022-10-28,05:14:48.000,301,11021830,12885,0,1666934087,13160.324951329989,52.72953627000243,53597.398775040005 2022-10-28,05:14:49.000,301,11021825,12605,0,1666934088,13160.264324539989,52.72248714000307,53597.3848008 2022-10-28,05:14:50.000,301,11021839,12805,0,1666934089,13160.271060849998,52.68019235999964,53597.398775040005 2022-10-28,05:14:51.000,301,11021828,12885,0,1666934090,13160.196961439993,52.65904497000156,53597.36383944 2022-10-28,05:14:52.000,301,11021869,12965,0,1666934091,13160.203697749988,52.63789758000348,53597.29396824001 2022-10-28,05:14:53.000,301,11021784,13245,0,1666934092,13160.170016199998,52.63789758000348,53597.30794248 2022-10-28,05:14:54.000,301,11021852,12765,0,1666934093,13160.075707859993,52.66609410000092,53597.24505840001 2022-10-28,05:14:55.000,301,11021778,13005,0,1666934094,13160.042026310002,52.64494671000284,53597.25204552001 2022-10-28,05:14:56.000,301,11021849,12885,0,1666934095,13160.035289999993,52.63789758000348,53597.22409704001 2022-10-28,05:14:57.000,301,11021791,12885,0,1666934096,13160.055498929993,52.63084845000412,53597.231084160005 2022-10-28,05:14:58.000,301,11021852,13205,0,1666934097,13160.035289999993,52.63789758000348,53597.17518720001 2022-10-28,05:14:59.000,301,11021888,12845,0,1666934098,13160.001608450002,52.61675018999813,53597.16121296 2022-10-28,05:15:00.000,301,11021901,13085,0,1666934099,13159.927509039997,52.63084845000412,53597.07736752001 2022-10-28,05:15:01.000,301,11021829,13045,0,1666934100,13159.994872139992,52.63789758000348,53597.09134176 2022-10-28,05:15:02.000,301,11021815,12925,0,1666934101,13160.035289999993,52.63084845000412,53597.07736752001 2022-10-28,05:15:03.000,301,11021857,12925,0,1666934102,13159.981399520002,52.65904497000156,53597.09832888 2022-10-28,05:15:04.000,301,11021803,13085,0,1666934103,13159.914036419992,52.61675018999813,53596.98653496001 2022-10-28,05:15:05.000,301,11021807,12685,0,1666934104,13159.873618559992,52.63789758000348,53597.02845768 2022-10-28,05:15:06.000,301,11021826,13045,0,1666934105,13159.887091179997,52.623799320004764,53597.11929024 2022-10-28,05:15:07.000,301,11021801,12765,0,1666934106,13159.873618559992,52.67314323000028,53597.05640616001 2022-10-28,05:15:08.000,301,11021816,12765,0,1666934107,13159.846673319997,52.63789758000348,53597.0703804 2022-10-28,05:15:09.000,301,11021817,12725,0,1666934108,13159.819728080001,52.66609410000092,53597.03544480001 2022-10-28,05:15:10.000,301,11021862,12685,0,1666934109,13159.839937010001,52.65904497000156,53596.95858648001 2022-10-28,05:15:11.000,301,11021783,13045,0,1666934110,13159.759101290001,52.67314323000028,53596.92365088 2022-10-28,05:15:12.000,301,11021852,12965,0,1666934111,13159.812991769992,52.65904497000156,53597.00749632001 2022-10-28,05:15:13.000,301,11021807,13005,0,1666934112,13159.792782839992,52.65904497000156,53597.02147056 2022-10-28,05:15:14.000,301,11021826,12885,0,1666934113,13159.765837599996,52.65904497000156,53596.93762512001 2022-10-28,05:15:15.000,301,11021844,12925,0,1666934114,13159.732156049991,52.65904497000156,53596.90967664001 2022-10-28,05:15:16.000,301,11021805,12925,0,1666934115,13159.732156049991,52.63789758000348,53596.895702400005 2022-10-28,05:15:17.000,301,11021863,12805,0,1666934116,13159.718683430001,52.67314323000028,53596.88172816 2022-10-28,05:15:18.000,301,11021833,12765,0,1666934117,13159.711947119991,52.64494671000284,53596.88871528001 2022-10-28,05:15:19.000,301,11021801,12845,0,1666934118,13159.644584019996,52.6519958400022,53596.88172816 2022-10-28,05:15:20.000,301,11021873,12965,0,1666934119,13159.664792949996,52.60970105999877,53596.944612240004 2022-10-28,05:15:21.000,301,11021856,12965,0,1666934120,13159.624375089996,52.66609410000092,53596.88871528001 2022-10-28,05:15:22.000,301,11021840,12845,0,1666934121,13159.651320329991,52.66609410000092,53596.846792560005 2022-10-28,05:15:23.000,301,11021809,12885,0,1666934122,13159.671529259991,52.6519958400022,53596.91666376001 2022-10-28,05:15:24.000,301,11021821,13045,0,1666934123,13159.59069353999,52.64494671000284,53596.8607668 2022-10-28,05:15:25.000,301,11021831,12685,0,1666934124,13159.651320329991,52.65904497000156,53596.91666376001 2022-10-28,05:15:26.000,301,11021820,12965,0,1666934125,13159.59742985,52.623799320004764,53596.79089560001 2022-10-28,05:15:27.000,301,11021824,12685,0,1666934126,13159.57722092,52.61675018999813,53596.78390848 2022-10-28,05:15:28.000,301,11021854,12685,0,1666934127,13159.691738189991,52.61675018999813,53596.87474104 2022-10-28,05:15:29.000,301,11021828,12925,0,1666934128,13159.725419739996,52.63084845000412,53596.8607668 2022-10-28,05:15:30.000,301,11021819,12845,0,1666934129,13159.786046529996,52.61675018999813,53596.86775392001 2022-10-28,05:15:31.000,301,11021861,12685,0,1666934130,13159.705210809996,52.59560280000005,53596.8258312 2022-10-28,05:15:32.000,301,11021837,12925,0,1666934131,13159.732156049991,52.58150454000133,53596.8258312 2022-10-28,05:15:33.000,301,11021883,12765,0,1666934132,13159.806255459996,52.5533080200039,53596.86775392001 2022-10-28,05:15:34.000,301,11021855,12885,0,1666934133,13159.853409629992,52.58150454000133,53596.78390848 2022-10-28,05:15:35.000,301,11021862,12925,0,1666934134,13159.846673319997,52.567406280002615,53596.85377968 2022-10-28,05:15:36.000,301,11021800,12885,0,1666934135,13159.792782839992,52.5533080200039,53596.74198576001 2022-10-28,05:15:37.000,301,11021838,13125,0,1666934136,13159.880354870002,52.5392097599979,53596.83281832 2022-10-28,05:15:38.000,301,11021822,12885,0,1666934137,13159.961190590002,52.50396411000111,53596.98653496001 2022-10-28,05:15:39.000,301,11021780,12845,0,1666934138,13159.981399520002,52.50396411000111,53596.98653496001 2022-10-28,05:15:40.000,301,11021789,12765,0,1666934139,13160.001608450002,52.49691498000175,53596.99352208 2022-10-28,05:15:41.000,301,11021829,12685,0,1666934140,13159.981399520002,52.48986585000239,53597.0005092 2022-10-28,05:15:42.000,301,11021782,12645,0,1666934141,13159.947717969997,52.511013240000466,53596.895702400005 2022-10-28,05:15:43.000,301,11021856,13085,0,1666934142,13159.988135829997,52.525111499999184,53596.91666376001 2022-10-28,05:15:44.000,301,11021822,12965,0,1666934143,13160.048762619997,52.53216062999854,53597.0005092 2022-10-28,05:15:45.000,301,11021863,12965,0,1666934144,13160.048762619997,52.574455410001974,53597.04243192 2022-10-28,05:15:46.000,301,11021818,13125,0,1666934145,13160.001608450002,52.58855367000069,53596.99352208 2022-10-28,05:15:47.000,301,11021827,13045,0,1666934146,13160.082444170002,52.60970105999877,53597.07736752001 2022-10-28,05:15:48.000,301,11021788,12885,0,1666934147,13160.102653100002,52.64494671000284,53597.063393280005 2022-10-28,05:15:49.000,301,11021822,12765,0,1666934148,13160.109389409998,52.67314323000028,53597.05640616001 2022-10-28,05:15:50.000,301,11021814,12845,0,1666934149,13160.176752509993,52.72248714000307,53597.04941904 2022-10-28,05:15:51.000,301,11021848,12965,0,1666934150,13160.122862030003,52.77888017999794,53597.133264480006 2022-10-28,05:15:52.000,301,11021803,12965,0,1666934151,13160.129598339998,52.81412583000201,53597.05640616001 2022-10-28,05:15:53.000,301,11021854,12925,0,1666934152,13160.089180479998,52.82822409000073,53597.04941904 2022-10-28,05:15:54.000,301,11021827,12845,0,1666934153,13160.149807269998,52.8634697400048,53597.11929024 2022-10-28,05:15:55.000,301,11021803,12765,0,1666934154,13160.176752509993,52.89166626000224,53597.182174320005 2022-10-28,05:15:56.000,301,11021859,12885,0,1666934155,13160.163279889988,52.919862779999676,53597.16121296 2022-10-28,05:15:57.000,301,11021847,12925,0,1666934156,13160.143070959988,52.94805930000439,53597.14723872 2022-10-28,05:15:58.000,301,11021850,12765,0,1666934157,13160.176752509993,52.976255820001825,53597.15422584001 2022-10-28,05:15:59.000,301,11021811,13045,0,1666934158,13160.223906679988,53.032648860003974,53597.231084160005 2022-10-28,05:16:00.000,301,11021795,12965,0,1666934159,13160.230642989998,53.04674712000269,53597.24505840001 2022-10-28,05:16:01.000,301,11021792,12565,0,1666934160,13160.129598339998,53.06084538000141,53597.19614856 2022-10-28,05:16:02.000,301,11021799,12845,0,1666934161,13160.149807269998,53.1101892900042,53597.231084160005 2022-10-28,05:16:03.000,301,11021830,13085,0,1666934162,13160.196961439993,53.10314016000484,53597.32191672001 2022-10-28,05:16:04.000,301,11021827,12885,0,1666934163,13160.237379299993,53.11723842000356,53597.39178792001 2022-10-28,05:16:05.000,301,11021842,12925,0,1666934164,13160.257588229993,53.11723842000356,53597.36383944 2022-10-28,05:16:06.000,301,11021851,12685,0,1666934165,13160.210434059998,53.10314016000484,53597.34287808001 2022-10-28,05:16:07.000,301,11021831,12765,0,1666934166,13160.250851919998,53.12428755000292,53597.35685232 2022-10-28,05:16:08.000,301,11021815,12925,0,1666934167,13160.257588229993,53.12428755000292,53597.39178792001 2022-10-28,05:16:09.000,301,11021803,12525,0,1666934168,13160.244115609989,53.11723842000356,53597.43371064 2022-10-28,05:16:10.000,301,11021810,12885,0,1666934169,13160.304742399989,53.145434940000996,53597.48960760001 2022-10-28,05:16:11.000,301,11021848,12885,0,1666934170,13160.331687639999,53.12428755000292,53597.54550456 2022-10-28,05:16:12.000,301,11021816,13085,0,1666934171,13160.338423949994,53.12428755000292,53597.46165912001 2022-10-28,05:16:13.000,301,11021856,13045,0,1666934172,13160.378841809994,53.11723842000356,53597.60140152 2022-10-28,05:16:14.000,301,11021823,13085,0,1666934173,13160.399050739994,53.11723842000356,53597.58044016001 2022-10-28,05:16:15.000,301,11021830,12925,0,1666934174,13160.419259669994,53.1101892900042,53597.58742728001 2022-10-28,05:16:16.000,301,11021799,13005,0,1666934175,13160.399050739994,53.096091029998206,53597.5944144 2022-10-28,05:16:17.000,301,11021827,13165,0,1666934176,13160.40578704999,53.13838581000164,53597.62935000001 2022-10-28,05:16:18.000,301,11021806,12805,0,1666934177,13160.48662276999,53.12428755000292,53597.6642856 2022-10-28,05:16:19.000,301,11021796,12965,0,1666934178,13160.51356801,53.11723842000356,53597.6992212 2022-10-28,05:16:20.000,301,11021827,12965,0,1666934179,13160.52704062999,53.152484070000355,53597.76210528 2022-10-28,05:16:21.000,301,11021850,12725,0,1666934180,13160.52704062999,53.152484070000355,53597.74114392 2022-10-28,05:16:22.000,301,11021810,12885,0,1666934181,13160.46641383999,53.159533199999714,53597.6642856 2022-10-28,05:16:23.000,301,11021879,12845,0,1666934182,13160.49335908,53.208877110002504,53597.69223408 2022-10-28,05:16:24.000,301,11021824,12925,0,1666934183,13160.54724955999,53.201827980003145,53597.7690924 2022-10-28,05:16:25.000,301,11021797,12765,0,1666934184,13160.50683169999,53.23002450000058,53597.804028000006 2022-10-28,05:16:26.000,301,11021826,12605,0,1666934185,13160.51356801,53.25822101999802,53597.8389636 2022-10-28,05:16:27.000,301,11021819,12845,0,1666934186,13160.56745848999,53.201827980003145,53597.81101512 2022-10-28,05:16:28.000,301,11021821,12805,0,1666934187,13160.560722179995,53.21592624000186,53597.86691208 2022-10-28,05:16:29.000,301,11021834,13045,0,1666934188,13160.52704062999,53.208877110002504,53597.88787344 2022-10-28,05:16:30.000,301,11021794,12765,0,1666934189,13160.49335908,53.23707362999994,53597.88088632 2022-10-28,05:16:31.000,301,11021816,13045,0,1666934190,13160.47315015,53.23002450000058,53597.92280904001 2022-10-28,05:16:32.000,301,11021805,12805,0,1666934191,13160.432732289999,53.26527015000465,53597.8389636 2022-10-28,05:16:33.000,301,11021787,12965,0,1666934192,13160.42599597999,53.25117188999866,53597.852937840005 2022-10-28,05:16:34.000,301,11021828,12845,0,1666934193,13160.49335908,53.25822101999802,53597.99966736 2022-10-28,05:16:35.000,301,11021833,12925,0,1666934194,13160.500095389994,53.25117188999866,53598.03460296 2022-10-28,05:16:36.000,301,11021842,13125,0,1666934195,13160.46641383999,53.27936841000337,53597.950757520004 2022-10-28,05:16:37.000,301,11021843,12765,0,1666934196,13160.50683169999,53.26527015000465,53597.98569312 2022-10-28,05:16:38.000,301,11021819,12725,0,1666934197,13160.479886459994,53.321663189999526,53597.971718880006 2022-10-28,05:16:39.000,301,11021849,12965,0,1666934198,13160.50683169999,53.30756493000081,53598.01364160001 2022-10-28,05:16:40.000,301,11021824,12685,0,1666934199,13160.50683169999,53.335761449998245,53597.98569312 2022-10-28,05:16:41.000,301,11021844,12965,0,1666934200,13160.52704062999,53.328712319998886,53598.02761584 2022-10-28,05:16:42.000,301,11021831,12805,0,1666934201,13160.459677529994,53.321663189999526,53598.020628720005 2022-10-28,05:16:43.000,301,11021824,12605,0,1666934202,13160.54724955999,53.321663189999526,53598.09748704 2022-10-28,05:16:44.000,301,11021786,12845,0,1666934203,13160.51356801,53.3569088400036,53598.069538560005 2022-10-28,05:16:45.000,301,11021804,12885,0,1666934204,13160.432732289999,53.34281058000488,53598.03460296 2022-10-28,05:16:46.000,301,11021846,12725,0,1666934205,13160.419259669994,53.36395797000296,53598.118448400004 2022-10-28,05:16:47.000,301,11021802,12765,0,1666934206,13160.399050739994,53.40625274999911,53598.09049992001 2022-10-28,05:16:48.000,301,11021827,12965,0,1666934207,13160.378841809994,53.385105360001035,53598.069538560005 2022-10-28,05:16:49.000,301,11021815,12805,0,1666934208,13160.351896569999,53.40625274999911,53598.020628720005 2022-10-28,05:16:50.000,301,11021833,12965,0,1666934209,13160.372105499999,53.39920361999975,53598.07652568 2022-10-28,05:16:51.000,301,11021843,12805,0,1666934210,13160.345160259989,53.392154490000394,53598.09049992001 2022-10-28,05:16:52.000,301,11021801,12845,0,1666934211,13160.311478709998,53.40625274999911,53598.07652568 2022-10-28,05:16:53.000,301,11021844,12925,0,1666934212,13160.324951329989,53.39920361999975,53598.153384 2022-10-28,05:16:54.000,301,11021812,13125,0,1666934213,13160.304742399989,53.385105360001035,53598.03460296 2022-10-28,05:16:55.000,301,11021768,12885,0,1666934214,13160.284533469989,53.378056230001675,53598.09049992001 2022-10-28,05:16:56.000,301,11021838,12925,0,1666934215,13160.271060849998,53.3569088400036,53598.07652568 2022-10-28,05:16:57.000,301,11021835,12965,0,1666934216,13160.257588229993,53.321663189999526,53598.069538560005 2022-10-28,05:16:58.000,301,11021837,12925,0,1666934217,13160.284533469989,53.328712319998886,53598.11146128001 2022-10-28,05:16:59.000,301,11021838,13045,0,1666934218,13160.284533469989,53.28641754000273,53598.153384 2022-10-28,05:17:00.000,301,11021795,13165,0,1666934219,13160.244115609989,53.26527015000465,53598.17434536 2022-10-28,05:17:01.000,301,11021878,12885,0,1666934220,13160.223906679988,53.2441227599993,53598.16735824 2022-10-28,05:17:02.000,301,11021832,12605,0,1666934221,13160.116125719993,53.23002450000058,53598.069538560005 2022-10-28,05:17:03.000,301,11021804,12845,0,1666934222,13160.035289999993,53.23707362999994,53598.02761584 2022-10-28,05:17:04.000,301,11021845,12845,0,1666934223,13160.095916789993,53.194778850003786,53598.118448400004 2022-10-28,05:17:05.000,301,11021813,12845,0,1666934224,13160.035289999993,53.159533199999714,53598.11146128001 2022-10-28,05:17:06.000,301,11021826,12965,0,1666934225,13159.961190590002,53.152484070000355,53598.05556432 2022-10-28,05:17:07.000,301,11021832,12805,0,1666934226,13159.974663209992,53.10314016000484,53598.069538560005 2022-10-28,05:17:08.000,301,11021835,12725,0,1666934227,13159.947717969997,53.096091029998206,53598.083512799996 2022-10-28,05:17:09.000,301,11021805,12765,0,1666934228,13159.900563800002,53.07494364000013,53598.020628720005 2022-10-28,05:17:10.000,301,11021818,12845,0,1666934229,13159.839937010001,53.06789451000077,53598.03460296 2022-10-28,05:17:11.000,301,11021861,12845,0,1666934230,13159.866882249997,53.06084538000141,53598.0485772 2022-10-28,05:17:12.000,301,11021813,12965,0,1666934231,13159.759101290001,53.01855059999798,53597.99268024001 2022-10-28,05:17:13.000,301,11021816,12845,0,1666934232,13159.738892360001,53.01150146999862,53597.96473176001 2022-10-28,05:17:14.000,301,11021836,12965,0,1666934233,13159.752364979991,52.95510843000375,53598.0485772 2022-10-28,05:17:15.000,301,11021832,12765,0,1666934234,13159.745628669996,52.94805930000439,53597.99268024001 2022-10-28,05:17:16.000,301,11021859,13045,0,1666934235,13159.67826557,52.96215756000311,53597.901847680005 2022-10-28,05:17:17.000,301,11021811,12845,0,1666934236,13159.644584019996,52.95510843000375,53597.92979616 2022-10-28,05:17:18.000,301,11021830,13085,0,1666934237,13159.63784771,52.94101016999775,53597.950757520004 2022-10-28,05:17:19.000,301,11021823,12845,0,1666934238,13159.61090246999,52.95510843000375,53597.94377040001 2022-10-28,05:17:20.000,301,11021845,12685,0,1666934239,13159.57048460999,52.94101016999775,53597.92979616 2022-10-28,05:17:21.000,301,11021801,12925,0,1666934240,13159.523330439995,52.919862779999676,53597.93678328 2022-10-28,05:17:22.000,301,11021845,12645,0,1666934241,13159.46943995999,52.90576452000096,53597.901847680005 2022-10-28,05:17:23.000,301,11021823,12805,0,1666934242,13159.53680306,52.87756800000352,53597.89486056001 2022-10-28,05:17:24.000,301,11021809,12685,0,1666934243,13159.46943995999,52.89166626000224,53597.94377040001 2022-10-28,05:17:25.000,301,11021818,12925,0,1666934244,13159.42902209999,52.89166626000224,53597.9088348 2022-10-28,05:17:26.000,301,11021826,13085,0,1666934245,13159.30776851999,52.91281365000032,53597.8389636 2022-10-28,05:17:27.000,301,11021817,12725,0,1666934246,13159.321241139995,52.8987153900016,53597.84595072001 2022-10-28,05:17:28.000,301,11021819,12965,0,1666934247,13159.341450069995,52.89166626000224,53597.86691208 2022-10-28,05:17:29.000,301,11021817,12765,0,1666934248,13159.26735065999,52.88461713000288,53597.81101512 2022-10-28,05:17:30.000,301,11021849,12765,0,1666934249,13159.31450483,52.8634697400048,53597.86691208 2022-10-28,05:17:31.000,301,11021822,12605,0,1666934250,13159.22693279999,52.8634697400048,53597.804028000006 2022-10-28,05:17:32.000,301,11021787,12885,0,1666934251,13159.179778629994,52.84937147999881,53597.81101512 2022-10-28,05:17:33.000,301,11021815,12725,0,1666934252,13159.20672386999,52.80707670000265,53597.7690924 2022-10-28,05:17:34.000,301,11021827,12925,0,1666934253,13159.199987559994,52.80707670000265,53597.81800224 2022-10-28,05:17:35.000,301,11021825,12845,0,1666934254,13159.132624459999,52.800027570003294,53597.783066640004 2022-10-28,05:17:36.000,301,11021830,12965,0,1666934255,13159.085470289989,52.792978440003935,53597.734156800005 2022-10-28,05:17:37.000,301,11021844,12765,0,1666934256,13159.051788739998,52.800027570003294,53597.6992212 2022-10-28,05:17:38.000,301,11021843,12845,0,1666934257,13159.132624459999,52.80707670000265,53597.79005376 2022-10-28,05:17:39.000,301,11021800,12965,0,1666934258,13159.119151839994,52.77888017999794,53597.79005376 2022-10-28,05:17:40.000,301,11021832,12925,0,1666934259,13159.071997669998,52.757732789999864,53597.734156800005 2022-10-28,05:17:41.000,301,11021803,13005,0,1666934260,13159.085470289989,52.743634530001145,53597.74813104001 2022-10-28,05:17:42.000,301,11021821,13005,0,1666934261,13159.024843499988,52.71543801000371,53597.734156800005 2022-10-28,05:17:43.000,301,11021842,12965,0,1666934262,13159.024843499988,52.72953627000243,53597.69223408 2022-10-28,05:17:44.000,301,11021811,13085,0,1666934263,13159.045052429989,52.694290619998355,53597.734156800005 2022-10-28,05:17:45.000,301,11021847,13125,0,1666934264,13159.031579809998,52.701339749997715,53597.67825984001 2022-10-28,05:17:46.000,301,11021859,12965,0,1666934265,13158.970953019998,52.68019235999964,53597.72716968001 2022-10-28,05:17:47.000,301,11021820,12925,0,1666934266,13159.045052429989,52.623799320004764,53597.72716968001 2022-10-28,05:17:48.000,301,11021828,13005,0,1666934267,13159.024843499988,52.61675018999813,53597.74114392 2022-10-28,05:17:49.000,301,11021796,12965,0,1666934268,13158.997898259993,52.60970105999877,53597.65729848001 2022-10-28,05:17:50.000,301,11021885,12925,0,1666934269,13158.930535159998,52.623799320004764,53597.685246960005 2022-10-28,05:17:51.000,301,11021839,12685,0,1666934270,13158.910326229998,52.63084845000412,53597.60838864001 2022-10-28,05:17:52.000,301,11021819,12845,0,1666934271,13158.890117299998,52.59560280000005,53597.566465920005 2022-10-28,05:17:53.000,301,11021856,12685,0,1666934272,13158.944007779988,52.58150454000133,53597.615375760004 2022-10-28,05:17:54.000,301,11021835,12965,0,1666934273,13158.950744089998,52.58855367000069,53597.67825984001 2022-10-28,05:17:55.000,301,11021799,12765,0,1666934274,13158.903589920003,52.54625889000454,53597.64332424 2022-10-28,05:17:56.000,301,11021828,12925,0,1666934275,13158.896853609993,52.560357150003256,53597.65031136 2022-10-28,05:17:57.000,301,11021782,13045,0,1666934276,13158.829490509997,52.560357150003256,53597.54550456 2022-10-28,05:17:58.000,301,11021818,12885,0,1666934277,13158.856435749993,52.54625889000454,53597.57345304 2022-10-28,05:17:59.000,301,11021854,13045,0,1666934278,13158.822754200002,52.54625889000454,53597.60140152 2022-10-28,05:18:00.000,301,11021812,12925,0,1666934279,13158.829490509997,52.525111499999184,53597.53153032 2022-10-28,05:18:01.000,301,11021820,12925,0,1666934280,13158.816017889993,52.49691498000175,53597.57345304 2022-10-28,05:18:02.000,301,11021856,13285,0,1666934281,13158.822754200002,52.53216062999854,53597.53851744001 2022-10-28,05:18:03.000,301,11021818,12845,0,1666934282,13158.789072649997,52.511013240000466,53597.447684880004 2022-10-28,05:18:04.000,301,11021790,12885,0,1666934283,13158.681291690002,52.5392097599979,53597.34287808001 2022-10-28,05:18:05.000,301,11021837,12925,0,1666934284,13158.741918480002,52.525111499999184,53597.43371064 2022-10-28,05:18:06.000,301,11021824,12765,0,1666934285,13158.789072649997,52.49691498000175,53597.47563336 2022-10-28,05:18:07.000,301,11021849,13165,0,1666934286,13158.735182169992,52.50396411000111,53597.41274928001 2022-10-28,05:18:08.000,301,11021858,12965,0,1666934287,13158.681291690002,52.511013240000466,53597.34287808001 2022-10-28,05:18:09.000,301,11021801,12885,0,1666934288,13158.701500620002,52.525111499999184,53597.40576216 2022-10-28,05:18:10.000,301,11021839,12845,0,1666934289,13158.728445859997,52.50396411000111,53597.41973640001 2022-10-28,05:18:11.000,301,11021817,12845,0,1666934290,13158.667819069997,52.50396411000111,53597.43371064 2022-10-28,05:18:12.000,301,11021856,12885,0,1666934291,13158.607192279997,52.518062369999825,53597.349865200005 2022-10-28,05:18:13.000,301,11021786,12925,0,1666934292,13158.634137519992,52.5392097599979,53597.40576216 2022-10-28,05:18:14.000,301,11021798,12845,0,1666934293,13158.586983349996,52.50396411000111,53597.36383944 2022-10-28,05:18:15.000,301,11021800,12845,0,1666934294,13158.593719659992,52.54625889000454,53597.3848008 2022-10-28,05:18:16.000,301,11021804,12845,0,1666934295,13158.519620250001,52.5533080200039,53597.32191672001 2022-10-28,05:18:17.000,301,11021866,12845,0,1666934296,13158.43878453,52.560357150003256,53597.28698112 2022-10-28,05:18:18.000,301,11021840,13165,0,1666934297,13158.512883939991,52.53216062999854,53597.349865200005 2022-10-28,05:18:19.000,301,11021844,13085,0,1666934298,13158.539829180001,52.5392097599979,53597.28698112 2022-10-28,05:18:20.000,301,11021848,12885,0,1666934299,13158.526356559996,52.567406280002615,53597.300955360006 2022-10-28,05:18:21.000,301,11021856,13005,0,1666934300,13158.472466079991,52.60265192999941,53597.28698112 2022-10-28,05:18:22.000,301,11021811,12885,0,1666934301,13158.384894049996,52.60265192999941,53597.18916144 2022-10-28,05:18:23.000,301,11021826,12925,0,1666934302,13158.425311909996,52.623799320004764,53597.20313568001 2022-10-28,05:18:24.000,301,11021832,12805,0,1666934303,13158.465729769996,52.60265192999941,53597.19614856 2022-10-28,05:18:25.000,301,11021791,12845,0,1666934304,13158.465729769996,52.63789758000348,53597.16820008 2022-10-28,05:18:26.000,301,11021850,12925,0,1666934305,13158.45899346,52.60265192999941,53597.16121296 2022-10-28,05:18:27.000,301,11021816,13125,0,1666934306,13158.39836667,52.65904497000156,53597.09832888 2022-10-28,05:18:28.000,301,11021833,12925,0,1666934307,13158.472466079991,52.60265192999941,53597.16820008 2022-10-28,05:18:29.000,301,11021863,12925,0,1666934308,13158.445520839996,52.6519958400022,53597.182174320005 2022-10-28,05:18:30.000,301,11021821,12885,0,1666934309,13158.445520839996,52.63789758000348,53597.133264480006 2022-10-28,05:18:31.000,301,11021855,12885,0,1666934310,13158.472466079991,52.66609410000092,53597.133264480006 2022-10-28,05:18:32.000,301,11021861,13045,0,1666934311,13158.445520839996,52.63789758000348,53597.08435464001 2022-10-28,05:18:33.000,301,11021798,12765,0,1666934312,13158.4185756,52.63084845000412,53597.07736752001 2022-10-28,05:18:34.000,301,11021859,12845,0,1666934313,13158.39836667,52.61675018999813,53597.11929024 2022-10-28,05:18:35.000,301,11021800,12805,0,1666934314,13158.519620250001,52.6519958400022,53597.1402516 2022-10-28,05:18:36.000,301,11021831,12805,0,1666934315,13158.533092869991,52.623799320004764,53597.16820008 2022-10-28,05:18:37.000,301,11021821,12805,0,1666934316,13158.445520839996,52.63084845000412,53597.16820008 2022-10-28,05:18:38.000,301,11021874,12725,0,1666934317,13158.4185756,52.60265192999941,53597.133264480006 2022-10-28,05:18:39.000,301,11021824,12965,0,1666934318,13158.4185756,52.63789758000348,53597.2101228 2022-10-28,05:18:40.000,301,11021815,12885,0,1666934319,13158.43878453,52.64494671000284,53597.10531600001 2022-10-28,05:18:41.000,301,11021791,12805,0,1666934320,13158.485938699996,52.6519958400022,53597.1402516 2022-10-28,05:18:42.000,301,11021807,12765,0,1666934321,13158.41183928999,52.59560280000005,53597.10531600001 2022-10-28,05:18:43.000,301,11021832,12845,0,1666934322,13158.465729769996,52.63084845000412,53597.08435464001 2022-10-28,05:18:44.000,301,11021814,12925,0,1666934323,13158.43878453,52.58150454000133,53597.09832888 2022-10-28,05:18:45.000,301,11021807,12765,0,1666934324,13158.41183928999,52.623799320004764,53597.05640616001 2022-10-28,05:18:46.000,301,11021812,12805,0,1666934325,13158.384894049996,52.60265192999941,53596.99352208 2022-10-28,05:18:47.000,301,11021778,12805,0,1666934326,13158.344476189995,52.58855367000069,53597.05640616001 2022-10-28,05:18:48.000,301,11021865,12965,0,1666934327,13158.35121249999,52.567406280002615,53597.09832888 2022-10-28,05:18:49.000,301,11021801,12965,0,1666934328,13158.33100356999,52.58855367000069,53596.98653496001 2022-10-28,05:18:50.000,301,11021828,12925,0,1666934329,13158.384894049996,52.5392097599979,53597.11929024 2022-10-28,05:18:51.000,301,11021828,12765,0,1666934330,13158.364685119996,52.567406280002615,53597.063393280005 2022-10-28,05:18:52.000,301,11021853,12925,0,1666934331,13158.39836667,52.560357150003256,53597.02845768 2022-10-28,05:18:53.000,301,11021831,12925,0,1666934332,13158.384894049996,52.5392097599979,53597.00749632001 2022-10-28,05:18:54.000,301,11021830,12765,0,1666934333,13158.364685119996,52.518062369999825,53597.05640616001 2022-10-28,05:18:55.000,301,11021837,12605,0,1666934334,13158.384894049996,52.5392097599979,53597.04243192 2022-10-28,05:18:56.000,301,11021837,12805,0,1666934335,13158.31079463999,52.518062369999825,53597.03544480001 2022-10-28,05:18:57.000,301,11021806,12925,0,1666934336,13158.31079463999,52.5533080200039,53597.0005092 2022-10-28,05:18:58.000,301,11021843,12965,0,1666934337,13158.37815774,52.53216062999854,53597.07736752001 2022-10-28,05:18:59.000,301,11021824,12965,0,1666934338,13158.33100356999,52.511013240000466,53597.09134176 2022-10-28,05:19:00.000,301,11021814,12765,0,1666934339,13158.324267259995,52.518062369999825,53597.08435464001 2022-10-28,05:19:01.000,301,11021843,13045,0,1666934340,13158.263640469995,52.525111499999184,53597.07736752001 2022-10-28,05:19:02.000,301,11021844,12885,0,1666934341,13158.20974998999,52.511013240000466,53597.014483440005 2022-10-28,05:19:03.000,301,11021846,12965,0,1666934342,13158.182804749995,52.511013240000466,53596.98653496001 2022-10-28,05:19:04.000,301,11021838,12805,0,1666934343,13158.19627737,52.4405219399996,53597.04243192 2022-10-28,05:19:05.000,301,11021852,13005,0,1666934344,13158.122177959995,52.46871846000431,53597.0005092 2022-10-28,05:19:06.000,301,11021787,12605,0,1666934345,13158.122177959995,52.511013240000466,53597.0005092 2022-10-28,05:19:07.000,301,11021848,12845,0,1666934346,13158.17606844,52.49691498000175,53597.063393280005 2022-10-28,05:19:08.000,301,11021848,13005,0,1666934347,13158.08849640999,52.49691498000175,53597.0005092 2022-10-28,05:19:09.000,301,11021843,12965,0,1666934348,13158.142386889995,52.48281672000303,53597.063393280005 2022-10-28,05:19:10.000,301,11021848,12685,0,1666934349,13158.162595819995,52.48986585000239,53597.02845768 2022-10-28,05:19:11.000,301,11021821,12805,0,1666934350,13158.142386889995,52.518062369999825,53597.03544480001 2022-10-28,05:19:12.000,301,11021806,12925,0,1666934351,13158.08849640999,52.50396411000111,53597.0005092 2022-10-28,05:19:13.000,301,11021829,13045,0,1666934352,13158.06828747999,52.53216062999854,53596.98653496001 2022-10-28,05:19:14.000,301,11021801,12925,0,1666934353,13158.162595819995,52.47576759000367,53597.07736752001 2022-10-28,05:19:15.000,301,11021836,12805,0,1666934354,13158.11544165,52.525111499999184,53597.112303120004 2022-10-28,05:19:16.000,301,11021834,13085,0,1666934355,13158.142386889995,52.5533080200039,53597.02147056 2022-10-28,05:19:17.000,301,11021815,12645,0,1666934356,13158.09523272,52.54625889000454,53597.02147056 2022-10-28,05:19:18.000,301,11021835,12925,0,1666934357,13158.061551169994,52.54625889000454,53596.92365088 2022-10-28,05:19:19.000,301,11021803,12885,0,1666934358,13158.014396999999,52.560357150003256,53596.944612240004 2022-10-28,05:19:20.000,301,11021863,12845,0,1666934359,13158.07502379,52.53216062999854,53597.02845768 2022-10-28,05:19:21.000,301,11021861,12685,0,1666934360,13158.09523272,52.5533080200039,53597.00749632001 2022-10-28,05:19:22.000,301,11021831,13045,0,1666934361,13158.02786961999,52.54625889000454,53596.95159936 2022-10-28,05:19:23.000,301,11021832,12965,0,1666934362,13158.081760099994,52.5533080200039,53596.97256072 2022-10-28,05:19:24.000,301,11021851,12925,0,1666934363,13158.07502379,52.50396411000111,53597.00749632001 2022-10-28,05:19:25.000,301,11021798,12965,0,1666934364,13158.02786961999,52.5392097599979,53597.0005092 2022-10-28,05:19:26.000,301,11021866,12925,0,1666934365,13158.02786961999,52.518062369999825,53596.85377968 2022-10-28,05:19:27.000,301,11021783,12525,0,1666934366,13158.021133309994,52.5392097599979,53596.90268952 2022-10-28,05:19:28.000,301,11021817,12805,0,1666934367,13158.05481486,52.511013240000466,53596.95159936 2022-10-28,05:19:29.000,301,11021860,12765,0,1666934368,13157.98745175999,52.525111499999184,53597.0005092 2022-10-28,05:19:30.000,301,11021838,13085,0,1666934369,13158.00766068999,52.47576759000367,53597.02147056 2022-10-28,05:19:31.000,301,11021804,12685,0,1666934370,13157.98745175999,52.511013240000466,53597.00749632001 2022-10-28,05:19:32.000,301,11021855,13285,0,1666934371,13157.98745175999,52.49691498000175,53596.99352208 2022-10-28,05:19:33.000,301,11021792,12805,0,1666934372,13157.96724282999,52.525111499999184,53596.98653496001 2022-10-28,05:19:34.000,301,11021841,12765,0,1666934373,13157.994188069999,52.47576759000367,53597.0005092 2022-10-28,05:19:35.000,301,11021804,12965,0,1666934374,13157.940297589994,52.511013240000466,53597.014483440005 2022-10-28,05:19:36.000,301,11021816,13045,0,1666934375,13157.906616039989,52.48281672000303,53596.95858648001 2022-10-28,05:19:37.000,301,11021856,13045,0,1666934376,13157.906616039989,52.511013240000466,53596.88871528001 2022-10-28,05:19:38.000,301,11021838,13125,0,1666934377,13157.980715449994,52.48281672000303,53596.97256072 2022-10-28,05:19:39.000,301,11021820,12605,0,1666934378,13157.96724282999,52.511013240000466,53597.0005092 2022-10-28,05:19:40.000,301,11021826,12765,0,1666934379,13158.014396999999,52.49691498000175,53596.98653496001 2022-10-28,05:19:41.000,301,11021824,12725,0,1666934380,13157.980715449994,52.50396411000111,53597.0005092 2022-10-28,05:19:42.000,301,11021843,12685,0,1666934381,13157.980715449994,52.48986585000239,53596.90268952 2022-10-28,05:19:43.000,301,11021854,13045,0,1666934382,13157.926824969989,52.48281672000303,53596.88172816 2022-10-28,05:19:44.000,301,11021837,12885,0,1666934383,13157.973979139999,52.4405219399996,53596.97954784 2022-10-28,05:19:45.000,301,11021817,12885,0,1666934384,13157.926824969989,52.47576759000367,53597.0005092 2022-10-28,05:19:46.000,301,11021845,12765,0,1666934385,13157.913352349999,52.42642368000088,53596.965573600006 2022-10-28,05:19:47.000,301,11021852,13125,0,1666934386,13157.933561279999,52.42642368000088,53597.02845768 2022-10-28,05:19:48.000,301,11021855,13085,0,1666934387,13157.899879729994,52.41232542000216,53597.00749632001 2022-10-28,05:19:49.000,301,11021860,12805,0,1666934388,13157.859461869994,52.41232542000216,53596.95858648001 2022-10-28,05:19:50.000,301,11021804,12885,0,1666934389,13157.812307699998,52.41937455000152,53596.930638 2022-10-28,05:19:51.000,301,11021814,13165,0,1666934390,13157.819044009993,52.398227160003444,53596.930638 2022-10-28,05:19:52.000,301,11021779,12885,0,1666934391,13157.751680909998,52.41232542000216,53596.91666376001 2022-10-28,05:19:53.000,301,11021813,12685,0,1666934392,13157.765153529988,52.391178030004085,53596.90967664001 2022-10-28,05:19:54.000,301,11021843,12765,0,1666934393,13157.798835079993,52.41232542000216,53596.99352208 2022-10-28,05:19:55.000,301,11021822,12765,0,1666934394,13157.711263049998,52.44757106999896,53596.92365088 2022-10-28,05:19:56.000,301,11021831,13045,0,1666934395,13157.738208289993,52.46871846000431,53596.965573600006 2022-10-28,05:19:57.000,301,11021823,12965,0,1666934396,13157.670845189998,52.4405219399996,53596.91666376001 2022-10-28,05:19:58.000,301,11021780,12925,0,1666934397,13157.677581499993,52.4405219399996,53596.92365088 2022-10-28,05:19:59.000,301,11021832,12765,0,1666934398,13157.596745779992,52.41937455000152,53596.8607668 2022-10-28,05:20:00.000,301,11021789,12965,0,1666934399,13157.590009469997,52.4405219399996,53596.85377968 2022-10-28,05:20:01.000,301,11021829,12965,0,1666934400,13157.596745779992,52.42642368000088,53596.93762512001 2022-10-28,05:20:02.000,301,11021815,12885,0,1666934401,13157.576536849992,52.4405219399996,53596.88172816 2022-10-28,05:20:03.000,301,11021842,12845,0,1666934402,13157.549591609997,52.44757106999896,53596.90268952 2022-10-28,05:20:04.000,301,11021831,12965,0,1666934403,13157.542855300002,52.47576759000367,53596.88871528001 2022-10-28,05:20:05.000,301,11021851,12645,0,1666934404,13157.482228510002,52.48986585000239,53596.86775392001 2022-10-28,05:20:06.000,301,11021827,12765,0,1666934405,13157.408129099997,52.518062369999825,53596.76993424001 2022-10-28,05:20:07.000,301,11021849,12685,0,1666934406,13157.307084449996,52.48281672000303,53596.74897288001 2022-10-28,05:20:08.000,301,11021812,13005,0,1666934407,13157.387920169997,52.461669329997676,53596.81884408001 2022-10-28,05:20:09.000,301,11021788,13085,0,1666934408,13157.307084449996,52.46871846000431,53596.797882720006 2022-10-28,05:20:10.000,301,11021786,12885,0,1666934409,13157.360974930001,52.46871846000431,53596.81884408001 2022-10-28,05:20:11.000,301,11021842,12925,0,1666934410,13157.360974930001,52.461669329997676,53596.88871528001 2022-10-28,05:20:12.000,301,11021783,12965,0,1666934411,13157.280139210001,52.46871846000431,53596.846792560005 2022-10-28,05:20:13.000,301,11021790,12965,0,1666934412,13157.17909456,52.4405219399996,53596.75596 2022-10-28,05:20:14.000,301,11021829,13005,0,1666934413,13157.19256717999,52.42642368000088,53596.74897288001 2022-10-28,05:20:15.000,301,11021837,12685,0,1666934414,13157.185830869996,52.398227160003444,53596.75596 2022-10-28,05:20:16.000,301,11021820,12965,0,1666934415,13157.125204079995,52.41232542000216,53596.62320472001 2022-10-28,05:20:17.000,301,11021776,12765,0,1666934416,13157.17909456,52.398227160003444,53596.776921360004 2022-10-28,05:20:18.000,301,11021811,13005,0,1666934417,13157.19930349,52.398227160003444,53596.76993424001 2022-10-28,05:20:19.000,301,11021802,13205,0,1666934418,13157.09825884,52.37003063999873,53596.72102440001 2022-10-28,05:20:20.000,301,11021836,13125,0,1666934419,13157.11846777,52.37003063999873,53596.679101680005 2022-10-28,05:20:21.000,301,11021818,12765,0,1666934420,13157.09825884,52.327735860002576,53596.560320640005 2022-10-28,05:20:22.000,301,11021848,12805,0,1666934421,13157.05784098,52.299539339997864,53596.55333352001 2022-10-28,05:20:23.000,301,11021810,12965,0,1666934422,13156.92985108999,52.292490209998505,53596.5463464 2022-10-28,05:20:24.000,301,11021815,13045,0,1666934423,13156.91637847,52.27134282000043,53596.560320640005 2022-10-28,05:20:25.000,301,11021788,12725,0,1666934424,13156.91637847,52.22904804000427,53596.5463464 2022-10-28,05:20:26.000,301,11021800,12965,0,1666934425,13156.89616954,52.24314630000299,53596.511410800005 2022-10-28,05:20:27.000,301,11021821,12685,0,1666934426,13156.882696919994,52.25019543000235,53596.53237216001 2022-10-28,05:20:28.000,301,11021828,12925,0,1666934427,13156.89616954,52.26429369000107,53596.5463464 2022-10-28,05:20:29.000,301,11021839,12805,0,1666934428,13156.87596061,52.22904804000427,53596.59525624 2022-10-28,05:20:30.000,301,11021837,12925,0,1666934429,13156.85575168,52.22199891000491,53596.53237216001 2022-10-28,05:20:31.000,301,11021808,12685,0,1666934430,13156.862487989994,52.23609717000363,53596.51839792 2022-10-28,05:20:32.000,301,11021833,12885,0,1666934431,13156.76817964999,52.27839194999979,53596.42057824 2022-10-28,05:20:33.000,301,11021800,12885,0,1666934432,13156.76817964999,52.25724456000171,53596.41359112001 2022-10-28,05:20:34.000,301,11021811,13125,0,1666934433,13156.815333819999,52.24314630000299,53596.42756536 2022-10-28,05:20:35.000,301,11021818,12765,0,1666934434,13156.801861199994,52.20790064999892,53596.43455248001 2022-10-28,05:20:36.000,301,11021831,12805,0,1666934435,13156.754707029999,52.20085151999956,53596.39961688 2022-10-28,05:20:37.000,301,11021834,12725,0,1666934436,13156.613244519998,52.17265500000212,53596.294810080006 2022-10-28,05:20:38.000,301,11021825,12885,0,1666934437,13156.653662379998,52.17265500000212,53596.26686160001 2022-10-28,05:20:39.000,301,11021828,12885,0,1666934438,13156.667134999989,52.14445848000469,53596.33673280001 2022-10-28,05:20:40.000,301,11021833,12965,0,1666934439,13156.653662379998,52.14445848000469,53596.32275856 2022-10-28,05:20:41.000,301,11021799,12965,0,1666934440,13156.619980829993,52.13036021999869,53596.26686160001 2022-10-28,05:20:42.000,301,11021835,13205,0,1666934441,13156.613244519998,52.116261959999974,53596.273848720004 2022-10-28,05:20:43.000,301,11021827,12925,0,1666934442,13156.646926069989,52.06691805000446,53596.294810080006 2022-10-28,05:20:44.000,301,11021781,12965,0,1666934443,13156.633453449998,52.03872152999975,53596.24590024001 2022-10-28,05:20:45.000,301,11021839,12805,0,1666934444,13156.579562969993,52.02462327000103,53596.231926 2022-10-28,05:20:46.000,301,11021839,12845,0,1666934445,13156.559354039993,52.02462327000103,53596.14808056001 2022-10-28,05:20:47.000,301,11021864,13005,0,1666934446,13156.525672489988,52.01052501000231,53596.09917072001 2022-10-28,05:20:48.000,301,11021813,12885,0,1666934447,13156.559354039993,52.00347588000295,53596.14808056001 2022-10-28,05:20:49.000,301,11021856,12925,0,1666934448,13156.471782009998,51.96823022999888,53596.08519648 2022-10-28,05:20:50.000,301,11021810,13045,0,1666934449,13156.512199869998,51.9470828400008,53596.12013208001 2022-10-28,05:20:51.000,301,11021824,12885,0,1666934450,13156.465045700003,51.90478806000465,53596.15506768 2022-10-28,05:20:52.000,301,11021826,12685,0,1666934451,13156.417891529993,51.940033710001444,53596.106157840004 2022-10-28,05:20:53.000,301,11021888,12885,0,1666934452,13156.451573079998,51.86249328000122,53596.106157840004 2022-10-28,05:20:54.000,301,11021823,12845,0,1666934453,13156.417891529993,51.90478806000465,53596.0223124 2022-10-28,05:20:55.000,301,11021833,12965,0,1666934454,13156.397682599993,51.86954241000058,53596.0223124 2022-10-28,05:20:56.000,301,11021826,12685,0,1666934455,13156.390946289997,51.84134589000314,53595.94545408 2022-10-28,05:20:57.000,301,11021796,12925,0,1666934456,13156.357264739992,51.82724763000442,53596.00135104001 2022-10-28,05:20:58.000,301,11021810,12765,0,1666934457,13156.384209980002,51.80610023999907,53596.05026088001 2022-10-28,05:20:59.000,301,11021841,13005,0,1666934458,13156.431364149998,51.77790372000163,53596.057248000005 2022-10-28,05:21:00.000,301,11021848,12965,0,1666934459,13156.397682599993,51.756756330003554,53596.04327376 2022-10-28,05:21:01.000,301,11021823,12805,0,1666934460,13156.390946289997,51.742658070004836,53595.98038968001 2022-10-28,05:21:02.000,301,11021821,12845,0,1666934461,13156.310110569997,51.77790372000163,53595.91051848001 2022-10-28,05:21:03.000,301,11021868,13045,0,1666934462,13156.330319499997,51.72151067999948,53595.9175056 2022-10-28,05:21:04.000,301,11021832,13045,0,1666934463,13156.390946289997,51.7356089399982,53595.91051848001 2022-10-28,05:21:05.000,301,11021797,12885,0,1666934464,13156.404418910002,51.67921590000333,53595.938466960004 2022-10-28,05:21:06.000,301,11021856,13285,0,1666934465,13156.390946289997,51.67216677000397,53595.8476344 2022-10-28,05:21:07.000,301,11021838,12605,0,1666934466,13156.424627840002,51.6369211199999,53595.88257000001 2022-10-28,05:21:08.000,301,11021860,12725,0,1666934467,13156.350528429997,51.67216677000397,53595.81269880001 2022-10-28,05:21:09.000,301,11021855,13125,0,1666934468,13156.364001050002,51.658068509997975,53595.7777632 2022-10-28,05:21:10.000,301,11021829,12885,0,1666934469,13156.390946289997,51.651019379998615,53595.840647280005 2022-10-28,05:21:11.000,301,11021846,12845,0,1666934470,13156.337055809992,51.61577373000182,53595.86160864001 2022-10-28,05:21:12.000,301,11021825,12885,0,1666934471,13156.330319499997,51.58757721000438,53595.7777632 2022-10-28,05:21:13.000,301,11021780,12765,0,1666934472,13156.390946289997,51.55233156000031,53595.82667304 2022-10-28,05:21:14.000,301,11021798,12845,0,1666934473,13156.397682599993,51.55233156000031,53595.80571168 2022-10-28,05:21:15.000,301,11021837,12765,0,1666934474,13156.390946289997,51.5029876500048,53595.83366016001 2022-10-28,05:21:16.000,301,11021821,12805,0,1666934475,13156.370737359997,51.51003678000416,53595.78475032001 2022-10-28,05:21:17.000,301,11021864,13005,0,1666934476,13156.323583190002,51.4888893899988,53595.79872456 2022-10-28,05:21:18.000,301,11021834,12885,0,1666934477,13156.249483779997,51.4888893899988,53595.69391776001 2022-10-28,05:21:19.000,301,11021848,12925,0,1666934478,13156.303374260002,51.45364374000201,53595.73584048001 2022-10-28,05:21:20.000,301,11021829,12765,0,1666934479,13156.350528429997,51.418398089997936,53595.75680184 2022-10-28,05:21:21.000,301,11021814,12885,0,1666934480,13156.262956400002,51.37610331000178,53595.70090488 2022-10-28,05:21:22.000,301,11021811,12925,0,1666934481,13156.330319499997,51.354955920003704,53595.72885336 2022-10-28,05:21:23.000,301,11021821,12605,0,1666934482,13156.323583190002,51.31266114000027,53595.770776080004 2022-10-28,05:21:24.000,301,11021858,12965,0,1666934483,13156.256220089992,51.31266114000027,53595.73584048001 2022-10-28,05:21:25.000,301,11021831,12765,0,1666934484,13156.262956400002,51.28446462000284,53595.70090488 2022-10-28,05:21:26.000,301,11021831,12685,0,1666934485,13156.222538540002,51.27741549000348,53595.67994352 2022-10-28,05:21:27.000,301,11021843,12685,0,1666934486,13156.229274849997,51.23512071000005,53595.68693064 2022-10-28,05:21:28.000,301,11021827,13005,0,1666934487,13156.114757579991,51.19282593000389,53595.603085200004 2022-10-28,05:21:29.000,301,11021834,13005,0,1666934488,13156.108021269996,51.15758027999982,53595.65898216 2022-10-28,05:21:30.000,301,11021819,13125,0,1666934489,13156.161911750001,51.108236370004306,53595.67994352 2022-10-28,05:21:31.000,301,11021851,12685,0,1666934490,13156.134966509992,51.065941590000875,53595.66596928001 2022-10-28,05:21:32.000,301,11021832,12605,0,1666934491,13156.101284960001,51.08708897999895,53595.6380208 2022-10-28,05:21:33.000,301,11021851,12965,0,1666934492,13156.074339719991,51.02364681000472,53595.672956400005 2022-10-28,05:21:34.000,301,11021821,12765,0,1666934493,13156.02044924,51.02364681000472,53595.64500792001 2022-10-28,05:21:35.000,301,11021791,12805,0,1666934494,13155.986767689996,51.016597679998085,53595.56814960001 2022-10-28,05:21:36.000,301,11021840,12685,0,1666934495,13155.993503999991,50.98135203000129,53595.54718824001 2022-10-28,05:21:37.000,301,11021808,12925,0,1666934496,13155.93961352,50.95315551000385,53595.56814960001 2022-10-28,05:21:38.000,301,11021816,12845,0,1666934497,13156.02044924,50.92495898999914,53595.58212384 2022-10-28,05:21:39.000,301,11021821,12805,0,1666934498,13155.97329506999,50.896762470001704,53595.61007232 2022-10-28,05:21:40.000,301,11021825,13005,0,1666934499,13155.98003138,50.91790985999978,53595.533214 2022-10-28,05:21:41.000,301,11021850,12765,0,1666934500,13155.986767689996,50.840369429999555,53595.51225264 2022-10-28,05:21:42.000,301,11021798,12885,0,1666934501,13155.8587778,50.7980746500034,53595.41443296 2022-10-28,05:21:43.000,301,11021836,12845,0,1666934502,13155.89919566,50.76987812999869,53595.49827840001 2022-10-28,05:21:44.000,301,11021837,12765,0,1666934503,13155.87898673,50.76282899999933,53595.49827840001 2022-10-28,05:21:45.000,301,11021842,12685,0,1666934504,13155.87898673,50.76282899999933,53595.51923976 2022-10-28,05:21:46.000,301,11021826,12805,0,1666934505,13155.825096249995,50.74873074000061,53595.4633428 2022-10-28,05:21:47.000,301,11021780,13125,0,1666934506,13155.804887319995,50.72758335000253,53595.47032992 2022-10-28,05:21:48.000,301,11021848,12965,0,1666934507,13155.79815101,50.67823943999974,53595.456355680006 2022-10-28,05:21:49.000,301,11021887,12525,0,1666934508,13155.81835994,50.650042920002306,53595.48430416 2022-10-28,05:21:50.000,301,11021847,12925,0,1666934509,13155.83183255999,50.63594466000359,53595.35853600001 2022-10-28,05:21:51.000,301,11021860,12765,0,1666934510,13155.75773315,50.63594466000359,53595.36552312 2022-10-28,05:21:52.000,301,11021874,12765,0,1666934511,13155.703842669995,50.62889553000423,53595.34456176 2022-10-28,05:21:53.000,301,11021850,12845,0,1666934512,13155.71057897999,50.600699009999516,53595.36552312 2022-10-28,05:21:54.000,301,11021822,13085,0,1666934513,13155.73752422,50.607748139998876,53595.44936856001 2022-10-28,05:21:55.000,301,11021788,12925,0,1666934514,13155.683633739995,50.57250249000208,53595.41443296 2022-10-28,05:21:56.000,301,11021851,12685,0,1666934515,13155.63647957,50.5866007500008,53595.3236004 2022-10-28,05:21:57.000,301,11021821,12645,0,1666934516,13155.643215879994,50.53725683999801,53595.37949736001 2022-10-28,05:21:58.000,301,11021831,12845,0,1666934517,13155.582589089994,50.53725683999801,53595.288664800006 2022-10-28,05:21:59.000,301,11021840,12765,0,1666934518,13155.602798019994,50.51610944999993,53595.30962616001 2022-10-28,05:22:00.000,301,11021824,12725,0,1666934519,13155.481544439994,50.50906032000057,53595.29565192 2022-10-28,05:22:01.000,301,11021841,12965,0,1666934520,13155.515225989999,50.51610944999993,53595.34456176 2022-10-28,05:22:02.000,301,11021820,12965,0,1666934521,13155.515225989999,50.50906032000057,53595.34456176 2022-10-28,05:22:03.000,301,11021794,12845,0,1666934522,13155.56911646999,50.49496206000185,53595.37949736001 2022-10-28,05:22:04.000,301,11021821,12645,0,1666934523,13155.515225989999,50.52315857999929,53595.37251024 2022-10-28,05:22:05.000,301,11021824,12765,0,1666934524,13155.495017059999,50.45971640999778,53595.337574640005 2022-10-28,05:22:06.000,301,11021811,12845,0,1666934525,13155.441126579994,50.473814670003776,53595.28167768001 2022-10-28,05:22:07.000,301,11021829,12885,0,1666934526,13155.447862889989,50.50201119000121,53595.26071632001 2022-10-28,05:22:08.000,301,11021816,12805,0,1666934527,13155.461335509994,50.50201119000121,53595.37949736001 2022-10-28,05:22:09.000,301,11021853,12885,0,1666934528,13155.367027169988,50.50906032000057,53595.28167768001 2022-10-28,05:22:10.000,301,11021782,12645,0,1666934529,13155.353554549998,50.473814670003776,53595.3236004 2022-10-28,05:22:11.000,301,11021897,13205,0,1666934530,13155.400708719993,50.45971640999778,53595.34456176 2022-10-28,05:22:12.000,301,11021805,12805,0,1666934531,13155.407445029989,50.45266727999842,53595.267703440004 2022-10-28,05:22:13.000,301,11021866,12765,0,1666934532,13155.454599199998,50.431519890000345,53595.3236004 2022-10-28,05:22:14.000,301,11021846,12765,0,1666934533,13155.393972409998,50.46676554000442,53595.3236004 2022-10-28,05:22:15.000,301,11021878,13045,0,1666934534,13155.400708719993,50.473814670003776,53595.29565192 2022-10-28,05:22:16.000,301,11021791,12845,0,1666934535,13155.286191449988,50.487912930002494,53595.28167768001 2022-10-28,05:22:17.000,301,11021850,12765,0,1666934536,13155.340081929993,50.49496206000185,53595.30263904 2022-10-28,05:22:18.000,301,11021817,12645,0,1666934537,13155.367027169988,50.473814670003776,53595.288664800006 2022-10-28,05:22:19.000,301,11021843,12685,0,1666934538,13155.286191449988,50.480863800003135,53595.35154888 2022-10-28,05:22:20.000,301,11021834,12965,0,1666934539,13155.299664069993,50.473814670003776,53595.3236004 2022-10-28,05:22:21.000,301,11021834,12765,0,1666934540,13155.245773590002,50.473814670003776,53595.31661328 2022-10-28,05:22:22.000,301,11021810,12685,0,1666934541,13155.198619419993,50.480863800003135,53595.267703440004 2022-10-28,05:22:23.000,301,11021811,12965,0,1666934542,13155.185146800002,50.51610944999993,53595.24674208 2022-10-28,05:22:24.000,301,11021804,12925,0,1666934543,13155.198619419993,50.51610944999993,53595.28167768001 2022-10-28,05:22:25.000,301,11021831,13005,0,1666934544,13155.164937870002,50.50906032000057,53595.35154888 2022-10-28,05:22:26.000,301,11021785,13245,0,1666934545,13155.131256319997,50.551355100004,53595.218793600005 2022-10-28,05:22:27.000,301,11021839,13085,0,1666934546,13155.117783699992,50.53020770999865,53595.22578072 2022-10-28,05:22:28.000,301,11021852,12805,0,1666934547,13155.198619419993,50.57250249000208,53595.3236004 2022-10-28,05:22:29.000,301,11021896,12965,0,1666934548,13155.171674179997,50.54430597000464,53595.29565192 2022-10-28,05:22:30.000,301,11021831,12885,0,1666934549,13155.131256319997,50.551355100004,53595.29565192 2022-10-28,05:22:31.000,301,11021866,12885,0,1666934550,13155.137992629992,50.54430597000464,53595.37949736001 2022-10-28,05:22:32.000,301,11021846,12925,0,1666934551,13155.063893220002,50.56545336000272,53595.23975496001 2022-10-28,05:22:33.000,301,11021834,12765,0,1666934552,13155.057156909992,50.55840423000336,53595.288664800006 2022-10-28,05:22:34.000,301,11021823,13165,0,1666934553,13155.077365839992,50.551355100004,53595.337574640005 2022-10-28,05:22:35.000,301,11021815,12725,0,1666934554,13155.090838459997,50.55840423000336,53595.33058752001 2022-10-28,05:22:36.000,301,11021828,12725,0,1666934555,13155.111047389997,50.57955162000144,53595.37251024 2022-10-28,05:22:37.000,301,11021850,12805,0,1666934556,13155.104311080002,50.600699009999516,53595.2537292 2022-10-28,05:22:38.000,301,11021847,12925,0,1666934557,13155.090838459997,50.53725683999801,53595.27469056 2022-10-28,05:22:39.000,301,11021818,12845,0,1666934558,13155.057156909992,50.551355100004,53595.337574640005 2022-10-28,05:22:40.000,301,11021831,12805,0,1666934559,13155.104311080002,50.53020770999865,53595.35154888 2022-10-28,05:22:41.000,301,11021814,12845,0,1666934560,13155.010002739997,50.51610944999993,53595.44936856001 2022-10-28,05:22:42.000,301,11021835,12885,0,1666934561,13155.070629529997,50.52315857999929,53595.30263904 2022-10-28,05:22:43.000,301,11021826,12925,0,1666934562,13155.003266430002,50.55840423000336,53595.386484480005 2022-10-28,05:22:44.000,301,11021788,12885,0,1666934563,13154.996530119992,50.57955162000144,53595.40045872001 2022-10-28,05:22:45.000,301,11021819,12725,0,1666934564,13154.922430710001,50.5866007500008,53595.35853600001 2022-10-28,05:22:46.000,301,11021814,12965,0,1666934565,13154.996530119992,50.614797269998235,53595.37251024 2022-10-28,05:22:47.000,301,11021849,12685,0,1666934566,13154.888749159996,50.59364988000016,53595.41443296 2022-10-28,05:22:48.000,301,11021817,12765,0,1666934567,13154.922430710001,50.55840423000336,53595.41443296 2022-10-28,05:22:49.000,301,11021844,12965,0,1666934568,13154.902221780001,50.614797269998235,53595.35154888 2022-10-28,05:22:50.000,301,11021838,12965,0,1666934569,13154.956112259992,50.62889553000423,53595.35853600001 2022-10-28,05:22:51.000,301,11021856,12965,0,1666934570,13154.888749159996,50.64299379000295,53595.40045872001 2022-10-28,05:22:52.000,301,11021836,12845,0,1666934571,13154.888749159996,50.664141180001025,53595.3934716 2022-10-28,05:22:53.000,301,11021876,12965,0,1666934572,13154.84159499,50.671190310000384,53595.33058752001 2022-10-28,05:22:54.000,301,11021864,12765,0,1666934573,13154.861803920001,50.650042920002306,53595.36552312 2022-10-28,05:22:55.000,301,11021840,12845,0,1666934574,13154.875276539991,50.657092050001665,53595.41443296 2022-10-28,05:22:56.000,301,11021794,13005,0,1666934575,13154.882012850001,50.67823943999974,53595.42840720001 2022-10-28,05:22:57.000,301,11021808,12925,0,1666934576,13154.82138606,50.6852885699991,53595.40744584001 2022-10-28,05:22:58.000,301,11021875,12965,0,1666934577,13154.848331299996,50.671190310000384,53595.42840720001 2022-10-28,05:22:59.000,301,11021826,12925,0,1666934578,13154.855067609991,50.69233769999846,53595.51225264 2022-10-28,05:23:00.000,301,11021840,12605,0,1666934579,13154.828122369996,50.67823943999974,53595.49129128 2022-10-28,05:23:01.000,301,11021869,13045,0,1666934580,13154.747286649996,50.713485090003815,53595.456355680006 2022-10-28,05:23:02.000,301,11021848,12605,0,1666934581,13154.70013248,50.73463248000189,53595.42142008 2022-10-28,05:23:03.000,301,11021853,12965,0,1666934582,13154.666450929995,50.713485090003815,53595.44238144 2022-10-28,05:23:04.000,301,11021785,12805,0,1666934583,13154.65971462,50.72758335000253,53595.37949736001 2022-10-28,05:23:05.000,301,11021830,12845,0,1666934584,13154.63950569,50.69938682999782,53595.49827840001 2022-10-28,05:23:06.000,301,11021857,12925,0,1666934585,13154.57214258999,50.73463248000189,53595.34456176 2022-10-28,05:23:07.000,301,11021854,12845,0,1666934586,13154.55866997,50.706435960004455,53595.36552312 2022-10-28,05:23:08.000,301,11021849,12765,0,1666934587,13154.5788789,50.77692725999805,53595.47032992 2022-10-28,05:23:09.000,301,11021861,12925,0,1666934588,13154.545197349995,50.75577986999997,53595.40744584001 2022-10-28,05:23:10.000,301,11021841,12885,0,1666934589,13154.51151579999,50.74873074000061,53595.35154888 2022-10-28,05:23:11.000,301,11021786,13005,0,1666934590,13154.41720746,50.74168161000125,53595.31661328 2022-10-28,05:23:12.000,301,11021840,12645,0,1666934591,13154.43741639,50.73463248000189,53595.30263904 2022-10-28,05:23:13.000,301,11021857,12765,0,1666934592,13154.43741639,50.75577986999997,53595.37949736001 2022-10-28,05:23:14.000,301,11021876,12885,0,1666934593,13154.47109793999,50.75577986999997,53595.3934716 2022-10-28,05:23:15.000,301,11021872,12885,0,1666934594,13154.484570559995,50.76282899999933,53595.40045872001 2022-10-28,05:23:16.000,301,11021841,13045,0,1666934595,13154.464361629995,50.74873074000061,53595.3934716 2022-10-28,05:23:17.000,301,11021859,12925,0,1666934596,13154.423943769994,50.706435960004455,53595.42142008 2022-10-28,05:23:18.000,301,11021839,13045,0,1666934597,13154.383525909994,50.69938682999782,53595.3934716 2022-10-28,05:23:19.000,301,11021845,12885,0,1666934598,13154.343108049994,50.72758335000253,53595.34456176 2022-10-28,05:23:20.000,301,11021820,12725,0,1666934599,13154.363316979994,50.69938682999782,53595.37251024 2022-10-28,05:23:21.000,301,11021849,12885,0,1666934600,13154.343108049994,50.67823943999974,53595.337574640005 2022-10-28,05:23:22.000,301,11021853,12805,0,1666934601,13154.302690189994,50.69938682999782,53595.337574640005 2022-10-28,05:23:23.000,301,11021823,13045,0,1666934602,13154.309426499989,50.64299379000295,53595.37949736001 2022-10-28,05:23:24.000,301,11021842,12925,0,1666934603,13154.269008639989,50.67823943999974,53595.33058752001 2022-10-28,05:23:25.000,301,11021872,12925,0,1666934604,13154.248799709989,50.614797269998235,53595.3236004 2022-10-28,05:23:26.000,301,11021815,12765,0,1666934605,13154.235327089998,50.671190310000384,53595.35154888 2022-10-28,05:23:27.000,301,11021855,12965,0,1666934606,13154.188172919989,50.657092050001665,53595.35154888 2022-10-28,05:23:28.000,301,11021837,12765,0,1666934607,13154.215118159998,50.607748139998876,53595.337574640005 2022-10-28,05:23:29.000,301,11021854,12965,0,1666934608,13154.167963989988,50.664141180001025,53595.30263904 2022-10-28,05:23:30.000,301,11021839,12805,0,1666934609,13154.215118159998,50.57250249000208,53595.37251024 2022-10-28,05:23:31.000,301,11021769,12845,0,1666934610,13154.161227679993,50.62184640000487,53595.31661328 2022-10-28,05:23:32.000,301,11021836,13125,0,1666934611,13154.194909229998,50.57250249000208,53595.37251024 2022-10-28,05:23:33.000,301,11021784,12925,0,1666934612,13154.161227679993,50.55840423000336,53595.30263904 2022-10-28,05:23:34.000,301,11021842,12925,0,1666934613,13154.141018749993,50.53725683999801,53595.337574640005 2022-10-28,05:23:35.000,301,11021840,12925,0,1666934614,13154.107337199988,50.56545336000272,53595.3236004 2022-10-28,05:23:36.000,301,11021820,12805,0,1666934615,13154.080391959993,50.51610944999993,53595.30263904 2022-10-28,05:23:37.000,301,11021835,12725,0,1666934616,13154.060183029993,50.53020770999865,53595.29565192 2022-10-28,05:23:38.000,301,11021889,13125,0,1666934617,13154.107337199988,50.480863800003135,53595.30962616001 2022-10-28,05:23:39.000,301,11021859,12605,0,1666934618,13154.093864579998,50.50201119000121,53595.28167768001 2022-10-28,05:23:40.000,301,11021853,12645,0,1666934619,13154.080391959993,50.473814670003776,53595.3236004 2022-10-28,05:23:41.000,301,11021775,12765,0,1666934620,13154.046710410003,50.487912930002494,53595.35853600001 2022-10-28,05:23:42.000,301,11021792,12605,0,1666934621,13153.992819929997,50.438569019999704,53595.19783224 2022-10-28,05:23:43.000,301,11021879,12765,0,1666934622,13153.965874690002,50.39627424000355,53595.17687088 2022-10-28,05:23:44.000,301,11021847,12885,0,1666934623,13154.006292550002,50.31873381000332,53595.218793600005 2022-10-28,05:23:45.000,301,11021865,12965,0,1666934624,13153.952402069997,50.375126849998196,53595.288664800006 2022-10-28,05:23:46.000,301,11021841,13125,0,1666934625,13153.885038970002,50.35397946000012,53595.17687088 2022-10-28,05:23:47.000,301,11021814,12805,0,1666934626,13153.918720519992,50.3398812000014,53595.24674208 2022-10-28,05:23:48.000,301,11021820,12885,0,1666934627,13153.938929449992,50.29758641999797,53595.267703440004 2022-10-28,05:23:49.000,301,11021833,12845,0,1666934628,13153.925456830002,50.33283207000204,53595.183858 2022-10-28,05:23:50.000,301,11021827,12885,0,1666934629,13153.837884799992,50.29053728999861,53595.183858 2022-10-28,05:23:51.000,301,11021843,12765,0,1666934630,13153.831148489997,50.29053728999861,53595.183858 2022-10-28,05:23:52.000,301,11021856,12765,0,1666934631,13153.837884799992,50.255291640001815,53595.14193528001 2022-10-28,05:23:53.000,301,11021872,12765,0,1666934632,13153.783994320002,50.23414425000374,53595.120973920006 2022-10-28,05:23:54.000,301,11021874,12605,0,1666934633,13153.783994320002,50.23414425000374,53595.120973920006 2022-10-28,05:23:55.000,301,11021819,12605,0,1666934634,13153.777258009992,50.22709512000438,53595.19084512001 2022-10-28,05:23:56.000,301,11021852,12965,0,1666934635,13153.797466939992,50.18480034000095,53595.20481936 2022-10-28,05:23:57.000,301,11021808,12765,0,1666934636,13153.723367530001,50.22709512000438,53595.120973920006 2022-10-28,05:23:58.000,301,11021843,12845,0,1666934637,13153.689685979996,50.18480034000095,53595.11398680001 2022-10-28,05:23:59.000,301,11021832,12765,0,1666934638,13153.662740740001,50.2411933800031,53595.120973920006 2022-10-28,05:24:00.000,301,11021866,12805,0,1666934639,13153.703158600001,50.16365295000287,53595.14193528001 2022-10-28,05:24:01.000,301,11021825,12685,0,1666934640,13153.662740740001,50.19184947000031,53595.120973920006 2022-10-28,05:24:02.000,301,11021789,12845,0,1666934641,13153.656004429991,50.17775121000159,53595.10699968 2022-10-28,05:24:03.000,301,11021832,13125,0,1666934642,13153.656004429991,50.14250556000479,53595.08603832 2022-10-28,05:24:04.000,301,11021877,13045,0,1666934643,13153.696422289991,50.10725991000072,53595.1489224 2022-10-28,05:24:05.000,301,11021815,12965,0,1666934644,13153.635795499991,50.15660382000351,53595.10699968 2022-10-28,05:24:06.000,301,11021842,13005,0,1666934645,13153.575168709991,50.17775121000159,53595.03712848 2022-10-28,05:24:07.000,301,11021848,12605,0,1666934646,13153.615586569991,50.17775121000159,53595.01616712 2022-10-28,05:24:08.000,301,11021828,12805,0,1666934647,13153.615586569991,50.11430904000008,53595.04411560001 2022-10-28,05:24:09.000,301,11021806,12685,0,1666934648,13153.642531810001,50.15660382000351,53595.10699968 2022-10-28,05:24:10.000,301,11021880,12925,0,1666934649,13153.635795499991,50.14250556000479,53595.120973920006 2022-10-28,05:24:11.000,301,11021854,12725,0,1666934650,13153.588641329996,50.14250556000479,53595.04411560001 2022-10-28,05:24:12.000,301,11021885,12925,0,1666934651,13153.43370619999,50.10725991000072,53595.01616712 2022-10-28,05:24:13.000,301,11021837,13005,0,1666934652,13153.46065144,50.12135816999944,53595.04411560001 2022-10-28,05:24:14.000,301,11021873,12765,0,1666934653,13153.55495977999,50.12135816999944,53595.02315424001 2022-10-28,05:24:15.000,301,11021822,13045,0,1666934654,13153.46065144,50.16365295000287,53595.02315424001 2022-10-28,05:24:16.000,301,11021856,12845,0,1666934655,13153.51454191999,50.11430904000008,53595.03014136 2022-10-28,05:24:17.000,301,11021822,12885,0,1666934656,13153.54148716,50.14955469000415,53595.05808984 2022-10-28,05:24:18.000,301,11021843,12725,0,1666934657,13153.56169609,50.13545642999816,53595.051102720005 2022-10-28,05:24:19.000,301,11021866,12845,0,1666934658,13153.51454191999,50.12135816999944,53595.08603832 2022-10-28,05:24:20.000,301,11021852,12965,0,1666934659,13153.52127823,50.1284072999988,53595.0790512 2022-10-28,05:24:21.000,301,11021835,12925,0,1666934660,13153.45391512999,50.14955469000415,53595.05808984 2022-10-28,05:24:22.000,301,11021824,13085,0,1666934661,13153.45391512999,50.15660382000351,53594.92533456001 2022-10-28,05:24:23.000,301,11021887,12805,0,1666934662,13153.426969889995,50.17775121000159,53595.00918 2022-10-28,05:24:24.000,301,11021881,12925,0,1666934663,13153.42023358,50.14955469000415,53595.07206408001 2022-10-28,05:24:25.000,301,11021859,12885,0,1666934664,13153.41349726999,50.17070208000223,53595.09302544001 2022-10-28,05:24:26.000,301,11021867,12925,0,1666934665,13153.37981572,50.18480034000095,53595.03014136 2022-10-28,05:24:27.000,301,11021841,12765,0,1666934666,13153.346134169995,50.16365295000287,53595.03712848 2022-10-28,05:24:28.000,301,11021811,12845,0,1666934667,13153.386552029995,50.17070208000223,53595.02315424001 2022-10-28,05:24:29.000,301,11021816,12925,0,1666934668,13153.37307940999,50.17070208000223,53595.01616712 2022-10-28,05:24:30.000,301,11021853,13085,0,1666934669,13153.33939786,50.17775121000159,53595.02315424001 2022-10-28,05:24:31.000,301,11021875,13045,0,1666934670,13153.31245261999,50.212996859998384,53595.01616712 2022-10-28,05:24:32.000,301,11021822,12725,0,1666934671,13153.33939786,50.198898599999666,53594.92533456001 2022-10-28,05:24:33.000,301,11021870,12925,0,1666934672,13153.35287047999,50.19184947000031,53594.953283040006 2022-10-28,05:24:34.000,301,11021804,12885,0,1666934673,13153.37981572,50.205947729999025,53595.03014136 2022-10-28,05:24:35.000,301,11021833,12885,0,1666934674,13153.35960679,50.18480034000095,53594.98821864 2022-10-28,05:24:36.000,301,11021859,12805,0,1666934675,13153.366343099995,50.212996859998384,53594.98821864 2022-10-28,05:24:37.000,301,11021844,12925,0,1666934676,13153.366343099995,50.22004598999774,53594.96725728 2022-10-28,05:24:38.000,301,11021842,12805,0,1666934677,13153.40002465,50.17775121000159,53594.97424440001 2022-10-28,05:24:39.000,301,11021850,13005,0,1666934678,13153.41349726999,50.212996859998384,53594.953283040006 2022-10-28,05:24:40.000,301,11021871,12925,0,1666934679,13153.42023358,50.17775121000159,53595.002192880005 2022-10-28,05:24:41.000,301,11021838,12925,0,1666934680,13153.35287047999,50.198898599999666,53594.953283040006 2022-10-28,05:24:42.000,301,11021818,13045,0,1666934681,13153.35960679,50.19184947000031,53594.97424440001 2022-10-28,05:24:43.000,301,11021850,12685,0,1666934682,13153.41349726999,50.205947729999025,53594.99520576001 2022-10-28,05:24:44.000,301,11021870,12965,0,1666934683,13153.41349726999,50.205947729999025,53595.05808984 2022-10-28,05:24:45.000,301,11021891,12925,0,1666934684,13153.35960679,50.23414425000374,53595.03712848 2022-10-28,05:24:46.000,301,11021877,12925,0,1666934685,13153.305716309995,50.262340770001174,53594.953283040006 2022-10-28,05:24:47.000,301,11021870,12965,0,1666934686,13153.325925239995,50.28348815999925,53595.002192880005 2022-10-28,05:24:48.000,301,11021841,12805,0,1666934687,13153.37981572,50.248242510002456,53594.98821864 2022-10-28,05:24:49.000,301,11021820,12965,0,1666934688,13153.346134169995,50.262340770001174,53595.00918 2022-10-28,05:24:50.000,301,11021865,13045,0,1666934689,13153.37307940999,50.262340770001174,53595.051102720005 2022-10-28,05:24:51.000,301,11021876,12965,0,1666934690,13153.33266154999,50.29053728999861,53595.05808984 2022-10-28,05:24:52.000,301,11021859,12885,0,1666934691,13153.39328833999,50.311684680003964,53595.051102720005 2022-10-28,05:24:53.000,301,11021861,13085,0,1666934692,13153.386552029995,50.3398812000014,53595.06507696001 2022-10-28,05:24:54.000,301,11021847,12965,0,1666934693,13153.406760959995,50.33283207000204,53595.051102720005 2022-10-28,05:24:55.000,301,11021845,12885,0,1666934694,13153.41349726999,50.33283207000204,53595.0790512 2022-10-28,05:24:56.000,301,11021816,12765,0,1666934695,13153.40002465,50.3398812000014,53595.02315424001 2022-10-28,05:24:57.000,301,11021854,12965,0,1666934696,13153.386552029995,50.39627424000355,53595.05808984 2022-10-28,05:24:58.000,301,11021857,13045,0,1666934697,13153.41349726999,50.39627424000355,53595.14193528001 2022-10-28,05:24:59.000,301,11021849,12765,0,1666934698,13153.40002465,50.424470760000986,53595.11398680001 2022-10-28,05:25:00.000,301,11021837,12765,0,1666934699,13153.426969889995,50.424470760000986,53595.14193528001 2022-10-28,05:25:01.000,301,11021869,12765,0,1666934700,13153.366343099995,50.41037250000227,53595.16289664001 2022-10-28,05:25:02.000,301,11021875,12845,0,1666934701,13153.37307940999,50.438569019999704,53595.169883760005 2022-10-28,05:25:03.000,301,11021806,12765,0,1666934702,13153.37981572,50.44561814999906,53595.23276784001 2022-10-28,05:25:04.000,301,11021823,12805,0,1666934703,13153.406760959995,50.480863800003135,53595.183858 2022-10-28,05:25:05.000,301,11021842,12765,0,1666934704,13153.35287047999,50.473814670003776,53595.23975496001 2022-10-28,05:25:06.000,301,11021817,12885,0,1666934705,13153.40002465,50.50201119000121,53595.23975496001 2022-10-28,05:25:07.000,301,11021843,12925,0,1666934706,13153.46065144,50.487912930002494,53595.30962616001 2022-10-28,05:25:08.000,301,11021851,12965,0,1666934707,13153.47412405999,50.487912930002494,53595.30263904 2022-10-28,05:25:09.000,301,11021836,13005,0,1666934708,13153.487596679995,50.51610944999993,53595.337574640005 2022-10-28,05:25:10.000,301,11021846,12965,0,1666934709,13153.42023358,50.50906032000057,53595.288664800006 2022-10-28,05:25:11.000,301,11021851,12885,0,1666934710,13153.467387749995,50.487912930002494,53595.33058752001 2022-10-28,05:25:12.000,301,11021844,13285,0,1666934711,13153.39328833999,50.57955162000144,53595.26071632001 2022-10-28,05:25:13.000,301,11021835,12965,0,1666934712,13153.40002465,50.56545336000272,53595.29565192 2022-10-28,05:25:14.000,301,11021900,13085,0,1666934713,13153.39328833999,50.55840423000336,53595.35853600001 2022-10-28,05:25:15.000,301,11021842,12885,0,1666934714,13153.5010693,50.607748139998876,53595.456355680006 2022-10-28,05:25:16.000,301,11021821,12885,0,1666934715,13153.5010693,50.62889553000423,53595.4633428 2022-10-28,05:25:17.000,301,11021861,12885,0,1666934716,13153.53475084999,50.62184640000487,53595.505265520005 2022-10-28,05:25:18.000,301,11021855,12765,0,1666934717,13153.51454191999,50.657092050001665,53595.554175360005 2022-10-28,05:25:19.000,301,11021823,12805,0,1666934718,13153.53475084999,50.664141180001025,53595.533214 2022-10-28,05:25:20.000,301,11021790,13125,0,1666934719,13153.51454191999,50.657092050001665,53595.554175360005 2022-10-28,05:25:21.000,301,11021872,12965,0,1666934720,13153.575168709991,50.650042920002306,53595.624046560006 2022-10-28,05:25:22.000,301,11021816,12925,0,1666934721,13153.51454191999,50.720534220003174,53595.603085200004 2022-10-28,05:25:23.000,301,11021853,13005,0,1666934722,13153.53475084999,50.713485090003815,53595.61705944001 2022-10-28,05:25:24.000,301,11021861,12725,0,1666934723,13153.615586569991,50.713485090003815,53595.707892 2022-10-28,05:25:25.000,301,11021891,12805,0,1666934724,13153.595377639991,50.72758335000253,53595.72885336 2022-10-28,05:25:26.000,301,11021870,12885,0,1666934725,13153.60211395,50.72758335000253,53595.721866240005 2022-10-28,05:25:27.000,301,11021853,12885,0,1666934726,13153.608850259996,50.73463248000189,53595.72885336 2022-10-28,05:25:28.000,301,11021849,12965,0,1666934727,13153.60211395,50.73463248000189,53595.70090488 2022-10-28,05:25:29.000,301,11021856,12605,0,1666934728,13153.656004429991,50.72758335000253,53595.7777632 2022-10-28,05:25:30.000,301,11021807,12805,0,1666934729,13153.696422289991,50.74168161000125,53595.80571168 2022-10-28,05:25:31.000,301,11021843,12925,0,1666934730,13153.676213359991,50.74873074000061,53595.86859576 2022-10-28,05:25:32.000,301,11021806,12925,0,1666934731,13153.689685979996,50.75577986999997,53595.87558288 2022-10-28,05:25:33.000,301,11021853,12925,0,1666934732,13153.709894909996,50.76282899999933,53595.94545408 2022-10-28,05:25:34.000,301,11021867,12765,0,1666934733,13153.689685979996,50.75577986999997,53595.89654424 2022-10-28,05:25:35.000,301,11021884,13005,0,1666934734,13153.743576460001,50.76282899999933,53595.938466960004 2022-10-28,05:25:36.000,301,11021871,12885,0,1666934735,13153.736840149992,50.76987812999869,53595.99436392 2022-10-28,05:25:37.000,301,11021857,12805,0,1666934736,13153.703158600001,50.76987812999869,53595.9873768 2022-10-28,05:25:38.000,301,11021833,12925,0,1666934737,13153.709894909996,50.75577986999997,53596.07820936001 2022-10-28,05:25:39.000,301,11021830,12765,0,1666934738,13153.777258009992,50.74873074000061,53596.0921836 2022-10-28,05:25:40.000,301,11021868,12605,0,1666934739,13153.783994320002,50.77692725999805,53596.14109344 2022-10-28,05:25:41.000,301,11021879,12845,0,1666934740,13153.757049079992,50.77692725999805,53596.19699040001 2022-10-28,05:25:42.000,301,11021833,12845,0,1666934741,13153.676213359991,50.76282899999933,53596.16904192001 2022-10-28,05:25:43.000,301,11021835,12765,0,1666934742,13153.716631219992,50.76987812999869,53596.24590024001 2022-10-28,05:25:44.000,301,11021846,12885,0,1666934743,13153.757049079992,50.78397639000468,53596.28782296001 2022-10-28,05:25:45.000,301,11021889,12885,0,1666934744,13153.743576460001,50.76282899999933,53596.33673280001 2022-10-28,05:25:46.000,301,11021846,12965,0,1666934745,13153.703158600001,50.74168161000125,53596.294810080006 2022-10-28,05:25:47.000,301,11021851,13125,0,1666934746,13153.716631219992,50.72758335000253,53596.30878432 2022-10-28,05:25:48.000,301,11021845,12845,0,1666934747,13153.770521699997,50.73463248000189,53596.41359112001 2022-10-28,05:25:49.000,301,11021875,12965,0,1666934748,13153.736840149992,50.706435960004455,53596.42756536 2022-10-28,05:25:50.000,301,11021816,12525,0,1666934749,13153.716631219992,50.706435960004455,53596.39961688 2022-10-28,05:25:51.000,301,11021874,12605,0,1666934750,13153.777258009992,50.706435960004455,53596.42057824 2022-10-28,05:25:52.000,301,11021843,12965,0,1666934751,13153.649268119996,50.72758335000253,53596.42756536 2022-10-28,05:25:53.000,301,11021868,12925,0,1666934752,13153.709894909996,50.74168161000125,53596.462500960006 2022-10-28,05:25:54.000,301,11021858,13005,0,1666934753,13153.730103839996,50.76987812999869,53596.609230480004 2022-10-28,05:25:55.000,301,11021844,12845,0,1666934754,13153.750312769997,50.706435960004455,53596.59525624 2022-10-28,05:25:56.000,301,11021821,12925,0,1666934755,13153.750312769997,50.720534220003174,53596.63717896 2022-10-28,05:25:57.000,301,11021883,13005,0,1666934756,13153.669477049996,50.713485090003815,53596.609230480004 2022-10-28,05:25:58.000,301,11021874,12965,0,1666934757,13153.669477049996,50.76987812999869,53596.630191840006 2022-10-28,05:25:59.000,301,11021856,13045,0,1666934758,13153.669477049996,50.75577986999997,53596.64416608 2022-10-28,05:26:00.000,301,11021868,12885,0,1666934759,13153.642531810001,50.78397639000468,53596.728011520005 2022-10-28,05:26:01.000,301,11021820,13045,0,1666934760,13153.649268119996,50.78397639000468,53596.74897288001 2022-10-28,05:26:02.000,301,11021816,12805,0,1666934761,13153.629059189996,50.7980746500034,53596.75596 2022-10-28,05:26:03.000,301,11021819,12845,0,1666934762,13153.629059189996,50.81217291000212,53596.8258312 2022-10-28,05:26:04.000,301,11021842,12845,0,1666934763,13153.669477049996,50.82627117000084,53596.81884408001 2022-10-28,05:26:05.000,301,11021875,12885,0,1666934764,13153.642531810001,50.840369429999555,53596.86775392001 2022-10-28,05:26:06.000,301,11021834,12885,0,1666934765,13153.629059189996,50.833320300000196,53596.87474104 2022-10-28,05:26:07.000,301,11021849,12685,0,1666934766,13153.629059189996,50.86151682000491,53596.90268952 2022-10-28,05:26:08.000,301,11021842,12925,0,1666934767,13153.629059189996,50.86856595000427,53596.92365088 2022-10-28,05:26:09.000,301,11021852,12685,0,1666934768,13153.689685979996,50.86856595000427,53597.014483440005 2022-10-28,05:26:10.000,301,11021894,13085,0,1666934769,13153.736840149992,50.882664210002986,53597.02147056 2022-10-28,05:26:11.000,301,11021876,12645,0,1666934770,13153.730103839996,50.87561508000363,53597.014483440005 2022-10-28,05:26:12.000,301,11021842,12845,0,1666934771,13153.716631219992,50.87561508000363,53597.04243192 2022-10-28,05:26:13.000,301,11021828,12885,0,1666934772,13153.743576460001,50.889713340002345,53597.04941904 2022-10-28,05:26:14.000,301,11021838,13005,0,1666934773,13153.757049079992,50.90381160000106,53597.112303120004 2022-10-28,05:26:15.000,301,11021861,12805,0,1666934774,13153.662740740001,50.92495898999914,53597.05640616001 2022-10-28,05:26:16.000,301,11021829,12845,0,1666934775,13153.703158600001,50.946106380004494,53597.08435464001 2022-10-28,05:26:17.000,301,11021860,12805,0,1666934776,13153.696422289991,50.96020464000321,53597.16121296 2022-10-28,05:26:18.000,301,11021844,12885,0,1666934777,13153.777258009992,50.889713340002345,53597.26601976 2022-10-28,05:26:19.000,301,11021845,12845,0,1666934778,13153.736840149992,50.91790985999978,53597.23807128 2022-10-28,05:26:20.000,301,11021861,12965,0,1666934779,13153.736840149992,50.93905724999786,53597.30794248 2022-10-28,05:26:21.000,301,11021823,13085,0,1666934780,13153.763785390001,50.95315551000385,53597.27300688001 2022-10-28,05:26:22.000,301,11021870,12885,0,1666934781,13153.689685979996,50.946106380004494,53597.24505840001 2022-10-28,05:26:23.000,301,11021859,13005,0,1666934782,13153.676213359991,50.93905724999786,53597.279994000004 2022-10-28,05:26:24.000,301,11021829,12845,0,1666934783,13153.696422289991,50.92495898999914,53597.3149296 2022-10-28,05:26:25.000,301,11021841,13085,0,1666934784,13153.703158600001,50.96020464000321,53597.37082656001 2022-10-28,05:26:26.000,301,11021837,12965,0,1666934785,13153.676213359991,50.96725377000257,53597.33589096 2022-10-28,05:26:27.000,301,11021841,12925,0,1666934786,13153.763785390001,50.93905724999786,53597.44069776001 2022-10-28,05:26:28.000,301,11021860,12885,0,1666934787,13153.730103839996,50.946106380004494,53597.40576216 2022-10-28,05:26:29.000,301,11021847,13165,0,1666934788,13153.777258009992,50.92495898999914,53597.46165912001 2022-10-28,05:26:30.000,301,11021851,12765,0,1666934789,13153.763785390001,50.92495898999914,53597.454672 2022-10-28,05:26:31.000,301,11021861,12925,0,1666934790,13153.777258009992,50.92495898999914,53597.447684880004 2022-10-28,05:26:32.000,301,11021840,13005,0,1666934791,13153.757049079992,50.91086073000042,53597.42672352 2022-10-28,05:26:33.000,301,11021843,13125,0,1666934792,13153.750312769997,50.90381160000106,53597.43371064 2022-10-28,05:26:34.000,301,11021846,12885,0,1666934793,13153.777258009992,50.896762470001704,53597.53153032 2022-10-28,05:26:35.000,301,11021835,12765,0,1666934794,13153.831148489997,50.87561508000363,53597.50358184 2022-10-28,05:26:36.000,301,11021857,13125,0,1666934795,13153.810939559997,50.896762470001704,53597.53851744001 2022-10-28,05:26:37.000,301,11021809,12965,0,1666934796,13153.804203250002,50.91086073000042,53597.468646240006 2022-10-28,05:26:38.000,301,11021825,12725,0,1666934797,13153.810939559997,50.896762470001704,53597.53153032 2022-10-28,05:26:39.000,301,11021858,12965,0,1666934798,13153.790730629997,50.889713340002345,53597.50358184 2022-10-28,05:26:40.000,301,11021864,12885,0,1666934799,13153.777258009992,50.86856595000427,53597.55249168 2022-10-28,05:26:41.000,301,11021872,12765,0,1666934800,13153.783994320002,50.86151682000491,53597.58044016001 2022-10-28,05:26:42.000,301,11021845,12645,0,1666934801,13153.716631219992,50.87561508000363,53597.57345304 2022-10-28,05:26:43.000,301,11021847,12645,0,1666934802,13153.662740740001,50.86856595000427,53597.60140152 2022-10-28,05:26:44.000,301,11021891,12845,0,1666934803,13153.709894909996,50.81217291000212,53597.67127272 2022-10-28,05:26:45.000,301,11021865,12885,0,1666934804,13153.696422289991,50.80512378000276,53597.615375760004 2022-10-28,05:26:46.000,301,11021825,12965,0,1666934805,13153.696422289991,50.7980746500034,53597.58044016001 2022-10-28,05:26:47.000,301,11021850,12965,0,1666934806,13153.608850259996,50.77692725999805,53597.566465920005 2022-10-28,05:26:48.000,301,11021844,13205,0,1666934807,13153.56169609,50.81217291000212,53597.58742728001 2022-10-28,05:26:49.000,301,11021878,12805,0,1666934808,13153.60211395,50.77692725999805,53597.72018256 2022-10-28,05:26:50.000,301,11021860,12645,0,1666934809,13153.669477049996,50.76987812999869,53597.70620832001 2022-10-28,05:26:51.000,301,11021839,12925,0,1666934810,13153.548223469996,50.74168161000125,53597.65729848001 2022-10-28,05:26:52.000,301,11021864,12965,0,1666934811,13153.58190502,50.76282899999933,53597.6992212 2022-10-28,05:26:53.000,301,11021865,12805,0,1666934812,13153.615586569991,50.74873074000061,53597.67825984001 2022-10-28,05:26:54.000,301,11021870,12725,0,1666934813,13153.568432399996,50.78397639000468,53597.5944144 2022-10-28,05:26:55.000,301,11021863,12925,0,1666934814,13153.49433298999,50.77692725999805,53597.58742728001 2022-10-28,05:26:56.000,301,11021856,12965,0,1666934815,13153.575168709991,50.75577986999997,53597.60140152 2022-10-28,05:26:57.000,301,11021879,12685,0,1666934816,13153.595377639991,50.74873074000061,53597.65031136 2022-10-28,05:26:58.000,301,11021867,13005,0,1666934817,13153.595377639991,50.72758335000253,53597.69223408 2022-10-28,05:26:59.000,301,11021822,12925,0,1666934818,13153.54148716,50.72758335000253,53597.65031136 2022-10-28,05:27:00.000,301,11021867,12805,0,1666934819,13153.55495977999,50.713485090003815,53597.74114392 2022-10-28,05:27:01.000,301,11021852,13125,0,1666934820,13153.548223469996,50.69938682999782,53597.70620832001 2022-10-28,05:27:02.000,301,11021815,12965,0,1666934821,13153.54148716,50.650042920002306,53597.69223408 2022-10-28,05:27:03.000,301,11021859,13125,0,1666934822,13153.48086037,50.650042920002306,53597.72018256 2022-10-28,05:27:04.000,301,11021860,12925,0,1666934823,13153.5010693,50.650042920002306,53597.75511816001 2022-10-28,05:27:05.000,301,11021822,12645,0,1666934824,13153.45391512999,50.664141180001025,53597.72716968001 2022-10-28,05:27:06.000,301,11021818,12645,0,1666934825,13153.47412405999,50.64299379000295,53597.734156800005 2022-10-28,05:27:07.000,301,11021857,12805,0,1666934826,13153.48086037,50.6852885699991,53597.76210528 2022-10-28,05:27:08.000,301,11021843,12805,0,1666934827,13153.467387749995,50.657092050001665,53597.74114392 2022-10-28,05:27:09.000,301,11021834,13085,0,1666934828,13153.386552029995,50.713485090003815,53597.72018256 2022-10-28,05:27:10.000,301,11021825,13045,0,1666934829,13153.44044251,50.671190310000384,53597.734156800005 2022-10-28,05:27:11.000,301,11021815,12885,0,1666934830,13153.426969889995,50.69233769999846,53597.72716968001 2022-10-28,05:27:12.000,301,11021850,12845,0,1666934831,13153.41349726999,50.69233769999846,53597.69223408 2022-10-28,05:27:13.000,301,11021830,13005,0,1666934832,13153.43370619999,50.706435960004455,53597.79005376 2022-10-28,05:27:14.000,301,11021829,13005,0,1666934833,13153.44044251,50.657092050001665,53597.65729848001 2022-10-28,05:27:15.000,301,11021843,12765,0,1666934834,13153.406760959995,50.706435960004455,53597.685246960005 2022-10-28,05:27:16.000,301,11021907,12925,0,1666934835,13153.305716309995,50.671190310000384,53597.64332424 2022-10-28,05:27:17.000,301,11021839,12765,0,1666934836,13153.37981572,50.671190310000384,53597.74813104001 2022-10-28,05:27:18.000,301,11021847,12605,0,1666934837,13153.406760959995,50.62184640000487,53597.75511816001 2022-10-28,05:27:19.000,301,11021844,12965,0,1666934838,13153.44044251,50.62184640000487,53597.74813104001 2022-10-28,05:27:20.000,301,11021838,12765,0,1666934839,13153.45391512999,50.59364988000016,53597.81101512 2022-10-28,05:27:21.000,301,11021868,12925,0,1666934840,13153.45391512999,50.57955162000144,53597.81800224 2022-10-28,05:27:22.000,301,11021859,12885,0,1666934841,13153.42023358,50.56545336000272,53597.74114392 2022-10-28,05:27:23.000,301,11021869,12685,0,1666934842,13153.447178819995,50.57250249000208,53597.77607952001 2022-10-28,05:27:24.000,301,11021889,12965,0,1666934843,13153.44044251,50.53020770999865,53597.75511816001 2022-10-28,05:27:25.000,301,11021890,12925,0,1666934844,13153.406760959995,50.57250249000208,53597.79005376 2022-10-28,05:27:26.000,301,11021837,13085,0,1666934845,13153.35960679,50.50906032000057,53597.70620832001 2022-10-28,05:27:27.000,301,11021876,12805,0,1666934846,13153.31918893,50.49496206000185,53597.74813104001 2022-10-28,05:27:28.000,301,11021848,13045,0,1666934847,13153.31245261999,50.45266727999842,53597.72018256 2022-10-28,05:27:29.000,301,11021848,12845,0,1666934848,13153.31245261999,50.45266727999842,53597.72018256 2022-10-28,05:27:30.000,301,11021871,12845,0,1666934849,13153.31918893,50.438569019999704,53597.72018256 2022-10-28,05:27:31.000,301,11021827,12925,0,1666934850,13153.27203475999,50.46676554000442,53597.6992212 2022-10-28,05:27:32.000,301,11021833,12845,0,1666934851,13153.27203475999,50.424470760000986,53597.71319544 2022-10-28,05:27:33.000,301,11021849,12765,0,1666934852,13153.19119903999,50.41742163000163,53597.6642856 2022-10-28,05:27:34.000,301,11021841,12525,0,1666934853,13153.25182582999,50.41037250000227,53597.6642856 2022-10-28,05:27:35.000,301,11021861,12765,0,1666934854,13153.19793535,50.39627424000355,53597.65031136 2022-10-28,05:27:36.000,301,11021876,12765,0,1666934855,13153.204671659994,50.3398812000014,53597.70620832001 2022-10-28,05:27:37.000,301,11021869,12965,0,1666934856,13153.13057224999,50.35397946000012,53597.65729848001 2022-10-28,05:27:38.000,301,11021820,12685,0,1666934857,13153.164253799994,50.33283207000204,53597.67825984001 2022-10-28,05:27:39.000,301,11021845,13005,0,1666934858,13153.184462729994,50.29053728999861,53597.685246960005 2022-10-28,05:27:40.000,301,11021861,12925,0,1666934859,13153.144044869994,50.29758641999797,53597.67127272 2022-10-28,05:27:41.000,301,11021884,12845,0,1666934860,13153.103627009994,50.27643902999989,53597.62935000001 2022-10-28,05:27:42.000,301,11021846,12845,0,1666934861,13153.083418079994,50.26938990000053,53597.69223408 2022-10-28,05:27:43.000,301,11021835,12605,0,1666934862,13152.995846049998,50.248242510002456,53597.67127272 2022-10-28,05:27:44.000,301,11021872,12925,0,1666934863,13152.975637119998,50.23414425000374,53597.65031136 2022-10-28,05:27:45.000,301,11021851,13005,0,1666934864,13153.022791289994,50.23414425000374,53597.74114392 2022-10-28,05:27:46.000,301,11021889,13125,0,1666934865,13152.975637119998,50.17775121000159,53597.70620832001 2022-10-28,05:27:47.000,301,11021882,12925,0,1666934866,13152.962164499993,50.15660382000351,53597.79005376 2022-10-28,05:27:48.000,301,11021867,12765,0,1666934867,13152.962164499993,50.14955469000415,53597.74114392 2022-10-28,05:27:49.000,301,11021846,12805,0,1666934868,13152.861119849993,50.13545642999816,53597.6642856 2022-10-28,05:27:50.000,301,11021865,12925,0,1666934869,13152.847647230003,50.10725991000072,53597.72716968001 2022-10-28,05:27:51.000,301,11021891,13045,0,1666934870,13152.834174609998,50.079063390003284,53597.67825984001 2022-10-28,05:27:52.000,301,11021858,12605,0,1666934871,13152.766811510002,50.086112520002644,53597.67127272 2022-10-28,05:27:53.000,301,11021879,13005,0,1666934872,13152.766811510002,50.12135816999944,53597.70620832001 2022-10-28,05:27:54.000,301,11021833,12845,0,1666934873,13152.787020440002,50.05086686999857,53597.75511816001 2022-10-28,05:27:55.000,301,11021823,12845,0,1666934874,13152.753338889997,50.064965130004566,53597.79005376 2022-10-28,05:27:56.000,301,11021817,12805,0,1666934875,13152.726393650002,50.036768609999854,53597.71319544 2022-10-28,05:27:57.000,301,11021857,12965,0,1666934876,13152.692712099997,50.079063390003284,53597.71319544 2022-10-28,05:27:58.000,301,11021857,13005,0,1666934877,13152.672503169997,50.064965130004566,53597.74813104001 2022-10-28,05:27:59.000,301,11021895,12965,0,1666934878,13152.672503169997,50.093161650002,53597.74114392 2022-10-28,05:28:00.000,301,11021870,12925,0,1666934879,13152.712921029997,50.05791599999793,53597.76210528 2022-10-28,05:28:01.000,301,11021873,12885,0,1666934880,13152.625349000002,50.05086686999857,53597.6992212 2022-10-28,05:28:02.000,301,11021829,12765,0,1666934881,13152.665766860002,50.036768609999854,53597.783066640004 2022-10-28,05:28:03.000,301,11021844,12925,0,1666934882,13152.672503169997,50.029719480000495,53597.72716968001 2022-10-28,05:28:04.000,301,11021815,12685,0,1666934883,13152.706184720002,50.00152296000306,53597.76210528 2022-10-28,05:28:05.000,301,11021843,12925,0,1666934884,13152.632085309997,50.029719480000495,53597.72716968001 2022-10-28,05:28:06.000,301,11021862,13125,0,1666934885,13152.551249589997,50.036768609999854,53597.65031136 2022-10-28,05:28:07.000,301,11021853,12925,0,1666934886,13152.490622799996,50.04381773999921,53597.71319544 2022-10-28,05:28:08.000,301,11021853,12845,0,1666934887,13152.571458519997,50.05086686999857,53597.74813104001 2022-10-28,05:28:09.000,301,11021836,12845,0,1666934888,13152.544513280001,50.029719480000495,53597.67127272 2022-10-28,05:28:10.000,301,11021851,13005,0,1666934889,13152.571458519997,50.036768609999854,53597.76210528 2022-10-28,05:28:11.000,301,11021827,12845,0,1666934890,13152.483886490001,50.00857209000242,53597.70620832001 2022-10-28,05:28:12.000,301,11021851,12805,0,1666934891,13152.477150179991,49.980375569997705,53597.69223408 2022-10-28,05:28:13.000,301,11021860,12765,0,1666934892,13152.490622799996,50.029719480000495,53597.72018256 2022-10-28,05:28:14.000,301,11021844,13045,0,1666934893,13152.497359109992,50.022670350001135,53597.734156800005 2022-10-28,05:28:15.000,301,11021839,13085,0,1666934894,13152.429996009996,50.04381773999921,53597.69223408 2022-10-28,05:28:16.000,301,11021841,13005,0,1666934895,13152.349160289996,50.029719480000495,53597.60140152 2022-10-28,05:28:17.000,301,11021897,13085,0,1666934896,13152.369369219996,50.029719480000495,53597.685246960005 2022-10-28,05:28:18.000,301,11021853,12805,0,1666934897,13152.36263291,50.022670350001135,53597.69223408 2022-10-28,05:28:19.000,301,11021887,12765,0,1666934898,13152.470413869996,50.015621220001776,53597.804028000006 2022-10-28,05:28:20.000,301,11021881,12965,0,1666934899,13152.409787079996,50.04381773999921,53597.74813104001 2022-10-28,05:28:21.000,301,11021824,12845,0,1666934900,13152.450204939996,50.086112520002644,53597.81101512 2022-10-28,05:28:22.000,301,11021854,12765,0,1666934901,13152.450204939996,50.029719480000495,53597.734156800005 2022-10-28,05:28:23.000,301,11021875,12925,0,1666934902,13152.416523389991,50.015621220001776,53597.734156800005 2022-10-28,05:28:24.000,301,11021863,12925,0,1666934903,13152.38284184,50.015621220001776,53597.65729848001 2022-10-28,05:28:25.000,301,11021852,13005,0,1666934904,13152.369369219996,50.00152296000306,53597.70620832001 2022-10-28,05:28:26.000,301,11021867,12965,0,1666934905,13152.436732319991,50.015621220001776,53597.783066640004 2022-10-28,05:28:27.000,301,11021878,13005,0,1666934906,13152.409787079996,50.036768609999854,53597.81101512 2022-10-28,05:28:28.000,301,11021865,12685,0,1666934907,13152.389578149996,50.036768609999854,53597.79704088001 2022-10-28,05:28:29.000,301,11021855,12885,0,1666934908,13152.355896599991,50.036768609999854,53597.81101512 2022-10-28,05:28:30.000,301,11021883,12805,0,1666934909,13152.355896599991,50.00152296000306,53597.77607952001 2022-10-28,05:28:31.000,301,11021859,12965,0,1666934910,13152.308742429996,50.00152296000306,53597.8389636 2022-10-28,05:28:32.000,301,11021851,12845,0,1666934911,13152.28179719,49.9944738300037,53597.734156800005 2022-10-28,05:28:33.000,301,11021877,12845,0,1666934912,13152.26158826,49.9944738300037,53597.783066640004 2022-10-28,05:28:34.000,301,11021862,13005,0,1666934913,13152.328951359996,49.9944738300037,53597.804028000006 2022-10-28,05:28:35.000,301,11021858,12965,0,1666934914,13152.31547873999,49.966277309998986,53597.86691208 2022-10-28,05:28:36.000,301,11021841,13005,0,1666934915,13152.369369219996,49.973326439998345,53597.84595072001 2022-10-28,05:28:37.000,301,11021885,13045,0,1666934916,13152.2211704,50.00152296000306,53597.783066640004 2022-10-28,05:28:38.000,301,11021843,13125,0,1666934917,13152.29526980999,49.973326439998345,53597.852937840005 2022-10-28,05:28:39.000,301,11021863,12845,0,1666934918,13152.308742429996,49.9944738300037,53597.84595072001 2022-10-28,05:28:40.000,301,11021871,12605,0,1666934919,13152.31547873999,49.966277309998986,53597.79005376 2022-10-28,05:28:41.000,301,11021849,12885,0,1666934920,13152.248115639995,49.95217905000027,53597.89486056001 2022-10-28,05:28:42.000,301,11021889,12925,0,1666934921,13152.21443408999,49.95922817999963,53597.83197648 2022-10-28,05:28:43.000,301,11021851,12605,0,1666934922,13152.17401622999,49.98742470000434,53597.81800224 2022-10-28,05:28:44.000,301,11021858,13045,0,1666934923,13152.24137933,49.9944738300037,53597.9088348 2022-10-28,05:28:45.000,301,11021878,12845,0,1666934924,13152.26158826,49.98742470000434,53597.8389636 2022-10-28,05:28:46.000,301,11021875,12845,0,1666934925,13152.2211704,49.95217905000027,53597.88787344 2022-10-28,05:28:47.000,301,11021846,12805,0,1666934926,13152.207697779995,49.973326439998345,53597.85992496 2022-10-28,05:28:48.000,301,11021887,12965,0,1666934927,13152.15380729999,49.98742470000434,53597.804028000006 2022-10-28,05:28:49.000,301,11021862,12965,0,1666934928,13152.15380729999,49.98742470000434,53597.83197648 2022-10-28,05:28:50.000,301,11021853,13085,0,1666934929,13152.20096147,49.980375569997705,53597.94377040001 2022-10-28,05:28:51.000,301,11021822,12605,0,1666934930,13152.16054361,50.00152296000306,53597.9088348 2022-10-28,05:28:52.000,301,11021849,12925,0,1666934931,13152.20096147,49.980375569997705,53597.94377040001 2022-10-28,05:28:53.000,301,11021894,12845,0,1666934932,13152.17401622999,50.00152296000306,53597.92280904001 2022-10-28,05:28:54.000,301,11021887,12805,0,1666934933,13152.12012575,50.022670350001135,53597.89486056001 2022-10-28,05:28:55.000,301,11021835,12725,0,1666934934,13152.13359836999,50.015621220001776,53597.915821919996 2022-10-28,05:28:56.000,301,11021834,12845,0,1666934935,13152.187488849995,50.015621220001776,53597.93678328 2022-10-28,05:28:57.000,301,11021853,12805,0,1666934936,13152.19422515999,49.966277309998986,53597.99268024001 2022-10-28,05:28:58.000,301,11021868,12965,0,1666934937,13152.167279919995,50.015621220001776,53597.93678328 2022-10-28,05:28:59.000,301,11021882,13085,0,1666934938,13152.19422515999,50.022670350001135,53597.95774464 2022-10-28,05:29:00.000,301,11021839,13045,0,1666934939,13152.207697779995,50.036768609999854,53597.92280904001 2022-10-28,05:29:01.000,301,11021906,13125,0,1666934940,13152.19422515999,50.036768609999854,53597.92979616 2022-10-28,05:29:02.000,301,11021861,12965,0,1666934941,13152.13359836999,50.079063390003284,53597.81800224 2022-10-28,05:29:03.000,301,11021868,13125,0,1666934942,13152.126862059995,50.10021078000136,53597.88088632 2022-10-28,05:29:04.000,301,11021857,12845,0,1666934943,13152.19422515999,50.093161650002,53597.915821919996 2022-10-28,05:29:05.000,301,11021843,12965,0,1666934944,13152.14033468,50.086112520002644,53597.96473176001 2022-10-28,05:29:06.000,301,11021883,12925,0,1666934945,13152.18075254,50.086112520002644,53597.950757520004 2022-10-28,05:29:07.000,301,11021878,12965,0,1666934946,13152.207697779995,50.072014260003925,53597.99268024001 2022-10-28,05:29:08.000,301,11021867,12605,0,1666934947,13152.27506087999,50.086112520002644,53597.98569312 2022-10-28,05:29:09.000,301,11021897,13045,0,1666934948,13152.23464301999,50.072014260003925,53598.0485772 2022-10-28,05:29:10.000,301,11021860,13045,0,1666934949,13152.24137933,50.072014260003925,53597.978706 2022-10-28,05:29:11.000,301,11021852,12925,0,1666934950,13152.227906709995,50.064965130004566,53598.00665448 2022-10-28,05:29:12.000,301,11021879,12805,0,1666934951,13152.19422515999,50.10021078000136,53597.89486056001 2022-10-28,05:29:13.000,301,11021853,12965,0,1666934952,13152.187488849995,50.072014260003925,53597.93678328 2022-10-28,05:29:14.000,301,11021853,12765,0,1666934953,13152.248115639995,50.079063390003284,53598.01364160001 2022-10-28,05:29:15.000,301,11021864,13045,0,1666934954,13152.227906709995,50.064965130004566,53598.02761584 2022-10-28,05:29:16.000,301,11021860,12965,0,1666934955,13152.24137933,50.11430904000008,53598.05556432 2022-10-28,05:29:17.000,301,11021888,12805,0,1666934956,13152.17401622999,50.1284072999988,53597.971718880006 2022-10-28,05:29:18.000,301,11021837,12925,0,1666934957,13152.20096147,50.1284072999988,53598.00665448 2022-10-28,05:29:19.000,301,11021889,12605,0,1666934958,13152.126862059995,50.14250556000479,53598.02761584 2022-10-28,05:29:20.000,301,11021851,12845,0,1666934959,13152.20096147,50.15660382000351,53598.020628720005 2022-10-28,05:29:21.000,301,11021853,12765,0,1666934960,13152.23464301999,50.14955469000415,53598.09748704 2022-10-28,05:29:22.000,301,11021909,12805,0,1666934961,13152.167279919995,50.19184947000031,53598.05556432 2022-10-28,05:29:23.000,301,11021823,12765,0,1666934962,13152.2211704,50.14250556000479,53598.14639688 2022-10-28,05:29:24.000,301,11021818,12965,0,1666934963,13152.25485194999,50.17070208000223,53598.118448400004 2022-10-28,05:29:25.000,301,11021882,12885,0,1666934964,13152.227906709995,50.18480034000095,53598.07652568 2022-10-28,05:29:26.000,301,11021861,12845,0,1666934965,13152.207697779995,50.16365295000287,53598.07652568 2022-10-28,05:29:27.000,301,11021857,12765,0,1666934966,13152.248115639995,50.198898599999666,53598.09049992001 2022-10-28,05:29:28.000,301,11021860,13125,0,1666934967,13152.227906709995,50.19184947000031,53598.14639688 2022-10-28,05:29:29.000,301,11021849,12805,0,1666934968,13152.27506087999,50.16365295000287,53598.118448400004 2022-10-28,05:29:30.000,301,11021872,12845,0,1666934969,13152.33568766999,50.16365295000287,53598.13242264001 2022-10-28,05:29:31.000,301,11021874,12965,0,1666934970,13152.30200612,50.17775121000159,53598.153384 2022-10-28,05:29:32.000,301,11021925,12925,0,1666934971,13152.288533499996,50.14955469000415,53598.069538560005 2022-10-28,05:29:33.000,301,11021909,12805,0,1666934972,13152.308742429996,50.11430904000008,53598.18133248001 2022-10-28,05:29:34.000,301,11021853,13005,0,1666934973,13152.30200612,50.16365295000287,53598.20229384 2022-10-28,05:29:35.000,301,11021876,13005,0,1666934974,13152.33568766999,50.16365295000287,53598.20229384 2022-10-28,05:29:36.000,301,11021899,12565,0,1666934975,13152.32221505,50.17775121000159,53598.20229384 2022-10-28,05:29:37.000,301,11021859,12925,0,1666934976,13152.34242398,50.13545642999816,53598.27915216001 2022-10-28,05:29:38.000,301,11021886,12805,0,1666934977,13152.36263291,50.16365295000287,53598.27915216001 2022-10-28,05:29:39.000,301,11021870,12925,0,1666934978,13152.349160289996,50.1284072999988,53598.26517792 2022-10-28,05:29:40.000,301,11021855,12965,0,1666934979,13152.355896599991,50.14955469000415,53598.2931264 2022-10-28,05:29:41.000,301,11021846,13125,0,1666934980,13152.31547873999,50.14955469000415,53598.307100640006 2022-10-28,05:29:42.000,301,11021856,13085,0,1666934981,13152.268324569995,50.17070208000223,53598.251203679996 2022-10-28,05:29:43.000,301,11021873,13165,0,1666934982,13152.28179719,50.17775121000159,53598.27216504 2022-10-28,05:29:44.000,301,11021870,12805,0,1666934983,13152.30200612,50.16365295000287,53598.32806200001 2022-10-28,05:29:45.000,301,11021853,13005,0,1666934984,13152.30200612,50.16365295000287,53598.37697184001 2022-10-28,05:29:46.000,301,11021829,13165,0,1666934985,13152.31547873999,50.15660382000351,53598.34902336001 2022-10-28,05:29:47.000,301,11021854,13045,0,1666934986,13152.36263291,50.16365295000287,53598.41190744 2022-10-28,05:29:48.000,301,11021871,12925,0,1666934987,13152.349160289996,50.16365295000287,53598.41190744 2022-10-28,05:29:49.000,301,11021878,12845,0,1666934988,13152.328951359996,50.14955469000415,53598.37697184001 2022-10-28,05:29:50.000,301,11021867,12645,0,1666934989,13152.33568766999,50.14955469000415,53598.39094608 2022-10-28,05:29:51.000,301,11021854,12805,0,1666934990,13152.29526980999,50.14250556000479,53598.37697184001 2022-10-28,05:29:52.000,301,11021858,12885,0,1666934991,13152.28179719,50.14250556000479,53598.37697184001 2022-10-28,05:29:53.000,301,11021893,12805,0,1666934992,13152.227906709995,50.14250556000479,53598.356010480005 2022-10-28,05:29:54.000,301,11021845,13165,0,1666934993,13152.28179719,50.1284072999988,53598.49575288001 2022-10-28,05:29:55.000,301,11021883,12805,0,1666934994,13152.33568766999,50.11430904000008,53598.523701360005 2022-10-28,05:29:56.000,301,11021854,12925,0,1666934995,13152.29526980999,50.14955469000415,53598.4328688 2022-10-28,05:29:57.000,301,11021917,12885,0,1666934996,13152.23464301999,50.12135816999944,53598.356010480005 2022-10-28,05:29:58.000,301,11021839,12925,0,1666934997,13152.25485194999,50.13545642999816,53598.36998472 2022-10-28,05:29:59.000,301,11021869,13005,0,1666934998,13152.227906709995,50.14955469000415,53598.41190744 2022-10-28,05:30:00.000,301,11021906,12805,0,1666934999,13152.2211704,50.14250556000479,53598.4328688 2022-10-28,05:30:01.000,301,11021888,12965,0,1666935000,13152.19422515999,50.14250556000479,53598.46780440001 2022-10-28,05:30:02.000,301,11021858,12645,0,1666935001,13152.20096147,50.14250556000479,53598.4328688 2022-10-28,05:30:03.000,301,11021874,12765,0,1666935002,13152.15380729999,50.11430904000008,53598.42588168001 2022-10-28,05:30:04.000,301,11021878,12805,0,1666935003,13152.25485194999,50.11430904000008,53598.42588168001 2022-10-28,05:30:05.000,301,11021883,12885,0,1666935004,13152.308742429996,50.093161650002,53598.4328688 2022-10-28,05:30:06.000,301,11021861,12765,0,1666935005,13152.25485194999,50.072014260003925,53598.453830160004 2022-10-28,05:30:07.000,301,11021841,12885,0,1666935006,13152.2211704,50.11430904000008,53598.404920320005 2022-10-28,05:30:08.000,301,11021804,12925,0,1666935007,13152.187488849995,50.079063390003284,53598.44684304001 2022-10-28,05:30:09.000,301,11021858,13005,0,1666935008,13152.2211704,50.072014260003925,53598.51671424001 2022-10-28,05:30:10.000,301,11021820,12845,0,1666935009,13152.227906709995,50.072014260003925,53598.572611200005 2022-10-28,05:30:11.000,301,11021867,12885,0,1666935010,13152.19422515999,50.064965130004566,53598.48876576 2022-10-28,05:30:12.000,301,11021901,13045,0,1666935011,13152.207697779995,50.11430904000008,53598.55863696 2022-10-28,05:30:13.000,301,11021888,12685,0,1666935012,13152.23464301999,50.093161650002,53598.586585439996 2022-10-28,05:30:14.000,301,11021860,13045,0,1666935013,13152.207697779995,50.10725991000072,53598.57959832 2022-10-28,05:30:15.000,301,11021893,12965,0,1666935014,13152.17401622999,50.10725991000072,53598.5376756 2022-10-28,05:30:16.000,301,11021838,12805,0,1666935015,13152.126862059995,50.10725991000072,53598.6075468 2022-10-28,05:30:17.000,301,11021877,12965,0,1666935016,13152.15380729999,50.086112520002644,53598.586585439996 2022-10-28,05:30:18.000,301,11021866,12805,0,1666935017,13152.15380729999,50.10021078000136,53598.65645664 2022-10-28,05:30:19.000,301,11021869,12885,0,1666935018,13152.14033468,50.10725991000072,53598.642482400006 2022-10-28,05:30:20.000,301,11021867,12845,0,1666935019,13152.106653129995,50.093161650002,53598.57959832 2022-10-28,05:30:21.000,301,11021885,12765,0,1666935020,13152.046026339995,50.086112520002644,53598.586585439996 2022-10-28,05:30:22.000,301,11021897,13045,0,1666935021,13152.07970789,50.11430904000008,53598.60055968 2022-10-28,05:30:23.000,301,11021859,12805,0,1666935022,13152.066235269995,50.12135816999944,53598.621521040004 2022-10-28,05:30:24.000,301,11021909,12645,0,1666935023,13152.09991682,50.12135816999944,53598.72632784 2022-10-28,05:30:25.000,301,11021900,12965,0,1666935024,13152.11338943999,50.086112520002644,53598.71934072 2022-10-28,05:30:26.000,301,11021844,13085,0,1666935025,13152.17401622999,50.12135816999944,53598.76126344001 2022-10-28,05:30:27.000,301,11021868,12805,0,1666935026,13152.147070989995,50.12135816999944,53598.76126344001 2022-10-28,05:30:28.000,301,11021831,12765,0,1666935027,13152.05276264999,50.13545642999816,53598.67043088 2022-10-28,05:30:29.000,301,11021841,12765,0,1666935028,13152.147070989995,50.1284072999988,53598.7472892 2022-10-28,05:30:30.000,301,11021866,12885,0,1666935029,13152.187488849995,50.1284072999988,53598.740302080005 2022-10-28,05:30:31.000,301,11021854,12685,0,1666935030,13152.12012575,50.16365295000287,53598.73331496001 2022-10-28,05:30:32.000,301,11021865,12965,0,1666935031,13152.07297157999,50.16365295000287,53598.72632784 2022-10-28,05:30:33.000,301,11021919,13045,0,1666935032,13152.14033468,50.15660382000351,53598.77523768 2022-10-28,05:30:34.000,301,11021844,12885,0,1666935033,13152.19422515999,50.16365295000287,53598.83812176 2022-10-28,05:30:35.000,301,11021873,12605,0,1666935034,13152.207697779995,50.16365295000287,53598.84510888 2022-10-28,05:30:36.000,301,11021838,12925,0,1666935035,13152.18075254,50.17070208000223,53598.85209600001 2022-10-28,05:30:37.000,301,11021879,12885,0,1666935036,13152.207697779995,50.13545642999816,53598.8870316 2022-10-28,05:30:38.000,301,11021869,12725,0,1666935037,13152.18075254,50.14250556000479,53598.87305736 2022-10-28,05:30:39.000,301,11021851,12845,0,1666935038,13152.207697779995,50.16365295000287,53598.8870316 2022-10-28,05:30:40.000,301,11021834,12885,0,1666935039,13152.23464301999,50.16365295000287,53598.92895432001 2022-10-28,05:30:41.000,301,11021842,12965,0,1666935040,13152.248115639995,50.198898599999666,53598.907992960005 2022-10-28,05:30:42.000,301,11021892,12685,0,1666935041,13152.207697779995,50.198898599999666,53598.87305736 2022-10-28,05:30:43.000,301,11021843,12725,0,1666935042,13152.227906709995,50.212996859998384,53598.90100584001 2022-10-28,05:30:44.000,301,11021860,12725,0,1666935043,13152.28179719,50.205947729999025,53598.94991568001 2022-10-28,05:30:45.000,301,11021840,12965,0,1666935044,13152.227906709995,50.18480034000095,53599.03376112 2022-10-28,05:30:46.000,301,11021869,12885,0,1666935045,13152.23464301999,50.198898599999666,53599.06869672001 2022-10-28,05:30:47.000,301,11021866,12605,0,1666935046,13152.17401622999,50.205947729999025,53598.93594144 2022-10-28,05:30:48.000,301,11021881,12845,0,1666935047,13152.17401622999,50.205947729999025,53598.93594144 2022-10-28,05:30:49.000,301,11021853,12725,0,1666935048,13152.248115639995,50.205947729999025,53599.03376112 2022-10-28,05:30:50.000,301,11021872,12725,0,1666935049,13152.28179719,50.255291640001815,53599.089658079996 2022-10-28,05:30:51.000,301,11021856,12925,0,1666935050,13152.25485194999,50.212996859998384,53599.075683840005 2022-10-28,05:30:52.000,301,11021835,12725,0,1666935051,13152.25485194999,50.23414425000374,53599.04074824 2022-10-28,05:30:53.000,301,11021841,12765,0,1666935052,13152.25485194999,50.2411933800031,53599.06869672001 2022-10-28,05:30:54.000,301,11021899,12765,0,1666935053,13152.308742429996,50.248242510002456,53599.10363232 2022-10-28,05:30:55.000,301,11021848,12965,0,1666935054,13152.268324569995,50.23414425000374,53599.18049064 2022-10-28,05:30:56.000,301,11021851,13045,0,1666935055,13152.248115639995,50.23414425000374,53599.11760656001 2022-10-28,05:30:57.000,301,11021861,12805,0,1666935056,13152.25485194999,50.248242510002456,53599.17350352 2022-10-28,05:30:58.000,301,11021819,12765,0,1666935057,13152.328951359996,50.212996859998384,53599.29927168 2022-10-28,05:30:59.000,301,11021847,12765,0,1666935058,13152.376105529991,50.212996859998384,53599.2713232 2022-10-28,05:31:00.000,301,11021859,12805,0,1666935059,13152.30200612,50.23414425000374,53599.33420728001 2022-10-28,05:31:01.000,301,11021857,13005,0,1666935060,13152.288533499996,50.22709512000438,53599.23638760001 2022-10-28,05:31:02.000,301,11021878,12685,0,1666935061,13152.227906709995,50.22004598999774,53599.26433608001 2022-10-28,05:31:03.000,301,11021836,12845,0,1666935062,13152.2211704,50.255291640001815,53599.27831032 2022-10-28,05:31:04.000,301,11021865,12925,0,1666935063,13152.25485194999,50.248242510002456,53599.29927168 2022-10-28,05:31:05.000,301,11021858,13125,0,1666935064,13152.24137933,50.28348815999925,53599.30625880001 2022-10-28,05:31:06.000,301,11021865,12845,0,1666935065,13152.23464301999,50.27643902999989,53599.2713232 2022-10-28,05:31:07.000,301,11021840,12725,0,1666935066,13152.2211704,50.29053728999861,53599.292284560004 2022-10-28,05:31:08.000,301,11021876,12885,0,1666935067,13152.21443408999,50.29053728999861,53599.32023304 2022-10-28,05:31:09.000,301,11021853,13005,0,1666935068,13152.21443408999,50.26938990000053,53599.32722016 2022-10-28,05:31:10.000,301,11021862,12765,0,1666935069,13152.2211704,50.27643902999989,53599.22940048 2022-10-28,05:31:11.000,301,11021884,12965,0,1666935070,13152.16054361,50.26938990000053,53599.30625880001 2022-10-28,05:31:12.000,301,11021855,12685,0,1666935071,13152.12012575,50.29758641999797,53599.313245920006 2022-10-28,05:31:13.000,301,11021859,13005,0,1666935072,13152.086444199995,50.27643902999989,53599.292284560004 2022-10-28,05:31:14.000,301,11021889,12965,0,1666935073,13152.15380729999,50.29758641999797,53599.362155760005 2022-10-28,05:31:15.000,301,11021887,12725,0,1666935074,13152.18075254,50.34693033000076,53599.38311712001 2022-10-28,05:31:16.000,301,11021861,12885,0,1666935075,13152.13359836999,50.34693033000076,53599.30625880001 2022-10-28,05:31:17.000,301,11021877,12765,0,1666935076,13152.13359836999,50.304635550004605,53599.38311712001 2022-10-28,05:31:18.000,301,11021842,12765,0,1666935077,13152.086444199995,50.35397946000012,53599.34818152 2022-10-28,05:31:19.000,301,11021841,12805,0,1666935078,13152.13359836999,50.33283207000204,53599.3411944 2022-10-28,05:31:20.000,301,11021871,12845,0,1666935079,13152.13359836999,50.31873381000332,53599.36914288 2022-10-28,05:31:21.000,301,11021832,12805,0,1666935080,13152.15380729999,50.3398812000014,53599.41805272 2022-10-28,05:31:22.000,301,11021873,12965,0,1666935081,13152.05949896,50.35397946000012,53599.26433608001 2022-10-28,05:31:23.000,301,11021848,12845,0,1666935082,13152.15380729999,50.33283207000204,53599.38311712001 2022-10-28,05:31:24.000,301,11021825,12605,0,1666935083,13152.14033468,50.375126849998196,53599.459975440004 2022-10-28,05:31:25.000,301,11021852,12885,0,1666935084,13152.167279919995,50.38217598000483,53599.4460012 2022-10-28,05:31:26.000,301,11021884,12965,0,1666935085,13152.106653129995,50.35397946000012,53599.43202696001 2022-10-28,05:31:27.000,301,11021843,13045,0,1666935086,13152.126862059995,50.40332337000291,53599.41805272 2022-10-28,05:31:28.000,301,11021859,12885,0,1666935087,13152.16054361,50.38922511000419,53599.46696256 2022-10-28,05:31:29.000,301,11021856,12965,0,1666935088,13152.18075254,50.41037250000227,53599.47394968001 2022-10-28,05:31:30.000,301,11021874,12685,0,1666935089,13152.187488849995,50.38922511000419,53599.49491104 2022-10-28,05:31:31.000,301,11021863,12965,0,1666935090,13152.14033468,50.424470760000986,53599.52285952001 2022-10-28,05:31:32.000,301,11021911,12765,0,1666935091,13152.187488849995,50.424470760000986,53599.54382088 2022-10-28,05:31:33.000,301,11021890,12885,0,1666935092,13152.227906709995,50.424470760000986,53599.53683376 2022-10-28,05:31:34.000,301,11021855,12805,0,1666935093,13152.248115639995,50.473814670003776,53599.52285952001 2022-10-28,05:31:35.000,301,11021871,12965,0,1666935094,13152.17401622999,50.473814670003776,53599.52285952001 2022-10-28,05:31:36.000,301,11021870,12925,0,1666935095,13152.2211704,50.45971640999778,53599.480936800006 2022-10-28,05:31:37.000,301,11021866,12965,0,1666935096,13152.19422515999,50.46676554000442,53599.56478224 2022-10-28,05:31:38.000,301,11021860,12725,0,1666935097,13152.21443408999,50.487912930002494,53599.529846640005 2022-10-28,05:31:39.000,301,11021834,12885,0,1666935098,13152.18075254,50.50906032000057,53599.52285952001 2022-10-28,05:31:40.000,301,11021884,13005,0,1666935099,13152.26158826,50.50906032000057,53599.61369208 2022-10-28,05:31:41.000,301,11021884,12725,0,1666935100,13152.23464301999,50.55840423000336,53599.56478224 2022-10-28,05:31:42.000,301,11021863,12965,0,1666935101,13152.25485194999,50.55840423000336,53599.5158724 2022-10-28,05:31:43.000,301,11021927,12765,0,1666935102,13152.248115639995,50.5866007500008,53599.53683376 2022-10-28,05:31:44.000,301,11021818,12765,0,1666935103,13152.207697779995,50.56545336000272,53599.55080800001 2022-10-28,05:31:45.000,301,11021888,12925,0,1666935104,13152.21443408999,50.59364988000016,53599.62067920001 2022-10-28,05:31:46.000,301,11021871,12965,0,1666935105,13152.268324569995,50.607748139998876,53599.627666320004 2022-10-28,05:31:47.000,301,11021872,12805,0,1666935106,13152.23464301999,50.62184640000487,53599.66958904001 2022-10-28,05:31:48.000,301,11021888,12805,0,1666935107,13152.248115639995,50.614797269998235,53599.68356328 2022-10-28,05:31:49.000,301,11021900,13005,0,1666935108,13152.21443408999,50.64299379000295,53599.64164056001 2022-10-28,05:31:50.000,301,11021862,12765,0,1666935109,13152.26158826,50.67823943999974,53599.68356328 2022-10-28,05:31:51.000,301,11021826,12965,0,1666935110,13152.207697779995,50.664141180001025,53599.69055040001 2022-10-28,05:31:52.000,301,11021857,13085,0,1666935111,13152.18075254,50.650042920002306,53599.70452464 2022-10-28,05:31:53.000,301,11021848,12605,0,1666935112,13152.248115639995,50.671190310000384,53599.64164056001 2022-10-28,05:31:54.000,301,11021855,13125,0,1666935113,13152.29526980999,50.62184640000487,53599.725486 2022-10-28,05:31:55.000,301,11021856,12645,0,1666935114,13152.29526980999,50.657092050001665,53599.5857436 2022-10-28,05:31:56.000,301,11021817,13005,0,1666935115,13152.32221505,50.664141180001025,53599.5158724 2022-10-28,05:31:57.000,301,11021857,12965,0,1666935116,13152.308742429996,50.664141180001025,53599.627666320004 2022-10-28,05:31:58.000,301,11021863,12845,0,1666935117,13152.29526980999,50.62184640000487,53599.71849888001 2022-10-28,05:31:59.000,301,11021867,12765,0,1666935118,13152.17401622999,50.6852885699991,53599.68356328 2022-10-28,05:32:00.000,301,11021848,13005,0,1666935119,13152.23464301999,50.713485090003815,53599.71849888001 2022-10-28,05:32:01.000,301,11021891,12965,0,1666935120,13152.24137933,50.720534220003174,53599.78138296 2022-10-28,05:32:02.000,301,11021835,12885,0,1666935121,13152.227906709995,50.6852885699991,53599.70452464 2022-10-28,05:32:03.000,301,11021819,12685,0,1666935122,13152.23464301999,50.72758335000253,53599.69055040001 2022-10-28,05:32:04.000,301,11021853,12965,0,1666935123,13152.25485194999,50.6852885699991,53599.84426704 2022-10-28,05:32:05.000,301,11021832,12925,0,1666935124,13152.20096147,50.74168161000125,53599.77439584 2022-10-28,05:32:06.000,301,11021892,12805,0,1666935125,13152.2211704,50.720534220003174,53599.77439584 2022-10-28,05:32:07.000,301,11021824,12605,0,1666935126,13152.106653129995,50.80512378000276,53599.78837008001 2022-10-28,05:32:08.000,301,11021849,12805,0,1666935127,13152.05276264999,50.80512378000276,53599.76740872001 2022-10-28,05:32:09.000,301,11021844,12805,0,1666935128,13152.14033468,50.847418559998914,53599.80234432 2022-10-28,05:32:10.000,301,11021840,12965,0,1666935129,13152.167279919995,50.833320300000196,53599.865228400005 2022-10-28,05:32:11.000,301,11021888,12965,0,1666935130,13152.147070989995,50.847418559998914,53599.795357200004 2022-10-28,05:32:12.000,301,11021816,12965,0,1666935131,13152.106653129995,50.86151682000491,53599.80933144001 2022-10-28,05:32:13.000,301,11021833,12725,0,1666935132,13152.147070989995,50.840369429999555,53599.80933144001 2022-10-28,05:32:14.000,301,11021864,13045,0,1666935133,13152.126862059995,50.85446768999827,53599.80234432 2022-10-28,05:32:15.000,301,11021872,12685,0,1666935134,13152.12012575,50.896762470001704,53599.83727992001 2022-10-28,05:32:16.000,301,11021852,12885,0,1666935135,13152.07297157999,50.87561508000363,53599.82330568 2022-10-28,05:32:17.000,301,11021846,13125,0,1666935136,13152.09991682,50.889713340002345,53599.8302928 2022-10-28,05:32:18.000,301,11021875,12565,0,1666935137,13152.11338943999,50.87561508000363,53599.87221552 2022-10-28,05:32:19.000,301,11021829,12685,0,1666935138,13152.106653129995,50.91086073000042,53599.88618976001 2022-10-28,05:32:20.000,301,11021889,13005,0,1666935139,13152.11338943999,50.882664210002986,53599.89317688 2022-10-28,05:32:21.000,301,11021825,12965,0,1666935140,13152.046026339995,50.87561508000363,53599.92112536 2022-10-28,05:32:22.000,301,11021860,12845,0,1666935141,13152.07970789,50.90381160000106,53599.914138240005 2022-10-28,05:32:23.000,301,11021888,12805,0,1666935142,13151.918036449999,50.92495898999914,53599.76740872001 2022-10-28,05:32:24.000,301,11021886,12765,0,1666935143,13151.944981689994,50.896762470001704,53599.8302928 2022-10-28,05:32:25.000,301,11021880,12965,0,1666935144,13151.97866324,50.91086073000042,53599.88618976001 2022-10-28,05:32:26.000,301,11021829,12845,0,1666935145,13152.066235269995,50.889713340002345,53599.93509960001 2022-10-28,05:32:27.000,301,11021858,12685,0,1666935146,13152.03255371999,50.889713340002345,53599.900164 2022-10-28,05:32:28.000,301,11021839,13005,0,1666935147,13152.05276264999,50.91086073000042,53599.85824128001 2022-10-28,05:32:29.000,301,11021854,12885,0,1666935148,13152.03929003,50.91086073000042,53599.900164 2022-10-28,05:32:30.000,301,11021870,12805,0,1666935149,13152.05949896,50.889713340002345,53599.90715112001 2022-10-28,05:32:31.000,301,11021860,12885,0,1666935150,13152.025817409994,50.90381160000106,53599.928112479996 2022-10-28,05:32:32.000,301,11021884,12885,0,1666935151,13151.99887217,50.882664210002986,53599.85824128001 2022-10-28,05:32:33.000,301,11021849,12845,0,1666935152,13151.924772759994,50.896762470001704,53599.87920264 2022-10-28,05:32:34.000,301,11021820,12925,0,1666935153,13152.005608479994,50.896762470001704,53599.92112536 2022-10-28,05:32:35.000,301,11021865,12885,0,1666935154,13151.97866324,50.896762470001704,53599.865228400005 2022-10-28,05:32:36.000,301,11021814,13165,0,1666935155,13151.958454309999,50.91086073000042,53599.900164 2022-10-28,05:32:37.000,301,11021836,13005,0,1666935156,13151.904563829994,50.92495898999914,53599.95606096001 2022-10-28,05:32:38.000,301,11021844,12645,0,1666935157,13151.897827519999,50.9320081199985,53599.87221552 2022-10-28,05:32:39.000,301,11021881,13125,0,1666935158,13151.924772759994,50.96725377000257,53599.87920264 2022-10-28,05:32:40.000,301,11021900,12805,0,1666935159,13151.965190619994,50.97430290000193,53599.795357200004 2022-10-28,05:32:41.000,301,11021864,12965,0,1666935160,13151.877618589999,50.96725377000257,53599.84426704 2022-10-28,05:32:42.000,301,11021856,12965,0,1666935161,13151.884354899994,50.96020464000321,53599.85125416 2022-10-28,05:32:43.000,301,11021854,12965,0,1666935162,13151.877618589999,50.98135203000129,53599.87920264 2022-10-28,05:32:44.000,301,11021855,12885,0,1666935163,13151.965190619994,51.00249941999937,53599.93509960001 2022-10-28,05:32:45.000,301,11021862,12885,0,1666935164,13151.864145969994,51.03069594000408,53599.93509960001 2022-10-28,05:32:46.000,301,11021852,12965,0,1666935165,13151.938245379999,51.016597679998085,53599.85125416 2022-10-28,05:32:47.000,301,11021913,12765,0,1666935166,13151.95171799999,51.0447942000028,53599.90715112001 2022-10-28,05:32:48.000,301,11021838,12765,0,1666935167,13151.924772759994,51.009548549998726,53599.8302928 2022-10-28,05:32:49.000,301,11021857,12765,0,1666935168,13151.91130013999,51.0447942000028,53599.865228400005 2022-10-28,05:32:50.000,301,11021831,12965,0,1666935169,13151.985399549994,51.03069594000408,53599.94907384 2022-10-28,05:32:51.000,301,11021856,12925,0,1666935170,13151.944981689994,51.05184333000216,53599.94907384 2022-10-28,05:32:52.000,301,11021868,12925,0,1666935171,13151.95171799999,51.072990720000234,53599.865228400005 2022-10-28,05:32:53.000,301,11021857,12965,0,1666935172,13151.93150906999,51.065941590000875,53599.900164 2022-10-28,05:32:54.000,301,11021841,12685,0,1666935173,13151.938245379999,51.03774507000344,53599.85824128001 2022-10-28,05:32:55.000,301,11021867,12845,0,1666935174,13151.904563829994,51.080039849999594,53599.89317688 2022-10-28,05:32:56.000,301,11021883,12765,0,1666935175,13151.904563829994,51.10118723999767,53599.84426704 2022-10-28,05:32:57.000,301,11021837,12725,0,1666935176,13151.93150906999,51.1434820200011,53599.87920264 2022-10-28,05:32:58.000,301,11021850,12925,0,1666935177,13152.005608479994,51.13643289000174,53599.914138240005 2022-10-28,05:32:59.000,301,11021877,12765,0,1666935178,13151.99887217,51.1434820200011,53599.963048080004 2022-10-28,05:33:00.000,301,11021848,13005,0,1666935179,13151.985399549994,51.13643289000174,53599.93509960001 2022-10-28,05:33:01.000,301,11021908,12965,0,1666935180,13151.99213585999,51.15758027999982,53599.93509960001 2022-10-28,05:33:02.000,301,11021879,12645,0,1666935181,13151.958454309999,51.19987506000325,53599.89317688 2022-10-28,05:33:03.000,301,11021834,12965,0,1666935182,13151.918036449999,51.19282593000389,53599.87221552 2022-10-28,05:33:04.000,301,11021826,12925,0,1666935183,13151.985399549994,51.17167853999854,53599.963048080004 2022-10-28,05:33:05.000,301,11021861,13005,0,1666935184,13151.958454309999,51.19987506000325,53599.984009440006 2022-10-28,05:33:06.000,301,11021877,12845,0,1666935185,13151.938245379999,51.23512071000005,53599.97702232001 2022-10-28,05:33:07.000,301,11021860,12925,0,1666935186,13151.924772759994,51.28446462000284,53599.94907384 2022-10-28,05:33:08.000,301,11021888,12965,0,1666935187,13151.985399549994,51.256268099998124,53599.99099656 2022-10-28,05:33:09.000,301,11021893,12925,0,1666935188,13151.938245379999,51.242169839999406,53600.032919280005 2022-10-28,05:33:10.000,301,11021834,12965,0,1666935189,13151.944981689994,51.27036636000412,53599.9700352 2022-10-28,05:33:11.000,301,11021869,13005,0,1666935190,13151.91130013999,51.291513750002196,53600.04689352 2022-10-28,05:33:12.000,301,11021867,12645,0,1666935191,13151.897827519999,51.32675939999899,53599.89317688 2022-10-28,05:33:13.000,301,11021864,12805,0,1666935192,13151.897827519999,51.34085765999771,53599.94907384 2022-10-28,05:33:14.000,301,11021880,12845,0,1666935193,13151.99887217,51.298562880001555,53600.02593216001 2022-10-28,05:33:15.000,301,11021859,12925,0,1666935194,13152.01234478999,51.37610331000178,53599.99099656 2022-10-28,05:33:16.000,301,11021852,12605,0,1666935195,13152.0190811,51.36905418000242,53600.01195792 2022-10-28,05:33:17.000,301,11021876,12885,0,1666935196,13152.005608479994,51.39725069999986,53599.94907384 2022-10-28,05:33:18.000,301,11021865,12845,0,1666935197,13152.07297157999,51.39725069999986,53599.99099656 2022-10-28,05:33:19.000,301,11021825,12605,0,1666935198,13152.066235269995,51.41134895999858,53600.01894504 2022-10-28,05:33:20.000,301,11021854,12925,0,1666935199,13152.09991682,51.43954548000329,53599.99099656 2022-10-28,05:33:21.000,301,11021846,12965,0,1666935200,13152.066235269995,51.43954548000329,53599.99099656 2022-10-28,05:33:22.000,301,11021857,12765,0,1666935201,13152.126862059995,51.45364374000201,53600.0399064 2022-10-28,05:33:23.000,301,11021854,12965,0,1666935202,13152.17401622999,51.474791130000085,53600.01894504 2022-10-28,05:33:24.000,301,11021801,13085,0,1666935203,13152.17401622999,51.481840259999444,53599.97702232001 2022-10-28,05:33:25.000,301,11021864,12725,0,1666935204,13152.106653129995,51.474791130000085,53599.9700352 2022-10-28,05:33:26.000,301,11021821,13045,0,1666935205,13152.207697779995,51.5029876500048,53600.06086776 2022-10-28,05:33:27.000,301,11021822,12845,0,1666935206,13152.167279919995,51.5029876500048,53600.06086776 2022-10-28,05:33:28.000,301,11021836,12885,0,1666935207,13152.207697779995,51.524135040002875,53600.11676472 2022-10-28,05:33:29.000,301,11021849,12965,0,1666935208,13152.2211704,51.55938068999967,53600.08881624 2022-10-28,05:33:30.000,301,11021838,12805,0,1666935209,13152.26158826,51.55233156000031,53600.15868744 2022-10-28,05:33:31.000,301,11021846,12685,0,1666935210,13152.19422515999,51.59462634000374,53600.16567456 2022-10-28,05:33:32.000,301,11021892,12765,0,1666935211,13152.207697779995,51.6016754700031,53600.10279048001 2022-10-28,05:33:33.000,301,11021878,12605,0,1666935212,13152.227906709995,51.59462634000374,53600.19362304001 2022-10-28,05:33:34.000,301,11021874,12965,0,1666935213,13152.248115639995,51.651019379998615,53600.16567456 2022-10-28,05:33:35.000,301,11021837,13085,0,1666935214,13152.26158826,51.67216677000397,53600.130738960004 2022-10-28,05:33:36.000,301,11021864,12925,0,1666935215,13152.24137933,51.66511764000461,53600.13772608 2022-10-28,05:33:37.000,301,11021839,12885,0,1666935216,13152.23464301999,51.68626503000269,53600.13772608 2022-10-28,05:33:38.000,301,11021818,12965,0,1666935217,13152.31547873999,51.756756330003554,53600.249520000005 2022-10-28,05:33:39.000,301,11021850,12845,0,1666935218,13152.34242398,51.742658070004836,53600.2844556 2022-10-28,05:33:40.000,301,11021890,12885,0,1666935219,13152.349160289996,51.82019849999779,53600.298429840004 2022-10-28,05:33:41.000,301,11021899,12805,0,1666935220,13152.349160289996,51.84134589000314,53600.33336544 2022-10-28,05:33:42.000,301,11021844,12685,0,1666935221,13152.34242398,51.883640669999295,53600.20759728 2022-10-28,05:33:43.000,301,11021898,12805,0,1666935222,13152.31547873999,51.883640669999295,53600.24253288001 2022-10-28,05:33:44.000,301,11021861,13125,0,1666935223,13152.36263291,51.925935450002726,53600.263494239996 2022-10-28,05:33:45.000,301,11021816,12925,0,1666935224,13152.27506087999,51.96823022999888,53600.23554576 2022-10-28,05:33:46.000,301,11021864,12685,0,1666935225,13152.396314459991,51.97527935999824,53600.319391200006 2022-10-28,05:33:47.000,301,11021853,12805,0,1666935226,13152.31547873999,52.02462327000103,53600.24253288001 2022-10-28,05:33:48.000,301,11021851,12845,0,1666935227,13152.389578149996,51.99642675000359,53600.347339680004 2022-10-28,05:33:49.000,301,11021824,12765,0,1666935228,13152.36263291,52.00347588000295,53600.32637832 2022-10-28,05:33:50.000,301,11021838,12965,0,1666935229,13152.423259700001,52.059868919997825,53600.31240408001 2022-10-28,05:33:51.000,301,11021872,12725,0,1666935230,13152.40305077,52.08806544000254,53600.347339680004 2022-10-28,05:33:52.000,301,11021847,12965,0,1666935231,13152.34242398,52.12331108999933,53600.2844556 2022-10-28,05:33:53.000,301,11021855,12845,0,1666935232,13152.328951359996,52.116261959999974,53600.347339680004 2022-10-28,05:33:54.000,301,11021834,12845,0,1666935233,13152.423259700001,52.116261959999974,53600.368301040005 2022-10-28,05:33:55.000,301,11021859,12965,0,1666935234,13152.389578149996,52.109212830000615,53600.424198 2022-10-28,05:33:56.000,301,11021815,12885,0,1666935235,13152.36263291,52.13740934999805,53600.38227528 2022-10-28,05:33:57.000,301,11021853,13045,0,1666935236,13152.355896599991,52.13036021999869,53600.424198 2022-10-28,05:33:58.000,301,11021833,13125,0,1666935237,13152.369369219996,52.151507610004046,53600.417210880005 2022-10-28,05:33:59.000,301,11021864,13125,0,1666935238,13152.31547873999,52.20790064999892,53600.41022376001 2022-10-28,05:34:00.000,301,11021861,12765,0,1666935239,13152.33568766999,52.1938023900002,53600.41022376001 2022-10-28,05:34:01.000,301,11021842,12965,0,1666935240,13152.369369219996,52.17970413000148,53600.45913360001 2022-10-28,05:34:02.000,301,11021885,12765,0,1666935241,13152.423259700001,52.22199891000491,53600.48009496001 2022-10-28,05:34:03.000,301,11021862,12685,0,1666935242,13152.389578149996,52.21494977999828,53600.5639404 2022-10-28,05:34:04.000,301,11021875,12765,0,1666935243,13152.369369219996,52.23609717000363,53600.52201768 2022-10-28,05:34:05.000,301,11021861,12805,0,1666935244,13152.396314459991,52.20790064999892,53600.50105632 2022-10-28,05:34:06.000,301,11021842,12725,0,1666935245,13152.409787079996,52.27134282000043,53600.52201768 2022-10-28,05:34:07.000,301,11021848,12765,0,1666935246,13152.355896599991,52.292490209998505,53600.45913360001 2022-10-28,05:34:08.000,301,11021863,13125,0,1666935247,13152.355896599991,52.31363760000386,53600.52201768 2022-10-28,05:34:09.000,301,11021890,12845,0,1666935248,13152.376105529991,52.292490209998505,53600.535991920005 2022-10-28,05:34:10.000,301,11021862,12765,0,1666935249,13152.36263291,52.348883250000654,53600.54297904 2022-10-28,05:34:11.000,301,11021843,12765,0,1666935250,13152.38284184,52.37003063999873,53600.57092752 2022-10-28,05:34:12.000,301,11021801,13005,0,1666935251,13152.38284184,52.42642368000088,53600.54297904 2022-10-28,05:34:13.000,301,11021875,12685,0,1666935252,13152.349160289996,52.41232542000216,53600.50804344001 2022-10-28,05:34:14.000,301,11021832,12805,0,1666935253,13152.36263291,52.47576759000367,53600.50105632 2022-10-28,05:34:15.000,301,11021840,12885,0,1666935254,13152.36263291,52.44757106999896,53600.52900480001 2022-10-28,05:34:16.000,301,11021836,12725,0,1666935255,13152.409787079996,52.45462019999832,53600.54297904 2022-10-28,05:34:17.000,301,11021876,12805,0,1666935256,13152.33568766999,52.53216062999854,53600.487082080006 2022-10-28,05:34:18.000,301,11021884,13205,0,1666935257,13152.396314459991,52.518062369999825,53600.598876 2022-10-28,05:34:19.000,301,11021832,12885,0,1666935258,13152.429996009996,52.518062369999825,53600.6687472 2022-10-28,05:34:20.000,301,11021826,12805,0,1666935259,13152.376105529991,52.567406280002615,53600.59188888 2022-10-28,05:34:21.000,301,11021884,12885,0,1666935260,13152.328951359996,52.574455410001974,53600.52201768 2022-10-28,05:34:22.000,301,11021847,12845,0,1666935261,13152.268324569995,52.61675018999813,53600.57092752 2022-10-28,05:34:23.000,301,11021861,12845,0,1666935262,13152.31547873999,52.61675018999813,53600.59188888 2022-10-28,05:34:24.000,301,11021822,12965,0,1666935263,13152.288533499996,52.6519958400022,53600.57092752 2022-10-28,05:34:25.000,301,11021864,12805,0,1666935264,13152.288533499996,52.66609410000092,53600.54996616 2022-10-28,05:34:26.000,301,11021842,12765,0,1666935265,13152.17401622999,52.687241489998996,53600.535991920005 2022-10-28,05:34:27.000,301,11021850,13125,0,1666935266,13152.27506087999,52.694290619998355,53600.584901760005 2022-10-28,05:34:28.000,301,11021887,12925,0,1666935267,13152.32221505,52.687241489998996,53600.64079872 2022-10-28,05:34:29.000,301,11021833,12965,0,1666935268,13152.30200612,52.70838888000435,53600.598876 2022-10-28,05:34:30.000,301,11021847,12925,0,1666935269,13152.29526980999,52.757732789999864,53600.584901760005 2022-10-28,05:34:31.000,301,11021844,12765,0,1666935270,13152.28179719,52.77183104999858,53600.61285024 2022-10-28,05:34:32.000,301,11021921,12805,0,1666935271,13152.227906709995,52.77183104999858,53600.55695328001 2022-10-28,05:34:33.000,301,11021823,12605,0,1666935272,13152.26158826,52.82117496000137,53600.52900480001 2022-10-28,05:34:34.000,301,11021820,13005,0,1666935273,13152.34242398,52.82822409000073,53600.598876 2022-10-28,05:34:35.000,301,11021846,12605,0,1666935274,13152.308742429996,52.80707670000265,53600.633811600004 2022-10-28,05:34:36.000,301,11021826,12965,0,1666935275,13152.288533499996,52.82822409000073,53600.61285024 2022-10-28,05:34:37.000,301,11021876,12845,0,1666935276,13152.26158826,52.84232234999945,53600.64079872 2022-10-28,05:34:38.000,301,11021854,12845,0,1666935277,13152.24137933,52.89166626000224,53600.64079872 2022-10-28,05:34:39.000,301,11021794,12965,0,1666935278,13152.24137933,52.87051887000416,53600.59188888 2022-10-28,05:34:40.000,301,11021853,12885,0,1666935279,13152.28179719,52.926911909999035,53600.633811600004 2022-10-28,05:34:41.000,301,11021864,13005,0,1666935280,13152.26158826,52.90576452000096,53600.6687472 2022-10-28,05:34:42.000,301,11021856,12845,0,1666935281,13152.207697779995,52.94101016999775,53600.61983736 2022-10-28,05:34:43.000,301,11021789,12925,0,1666935282,13152.27506087999,52.94805930000439,53600.62682448001 2022-10-28,05:34:44.000,301,11021842,12965,0,1666935283,13152.288533499996,53.025599730004615,53600.67573432001 2022-10-28,05:34:45.000,301,11021864,12765,0,1666935284,13152.27506087999,53.032648860003974,53600.61983736 2022-10-28,05:34:46.000,301,11021829,12845,0,1666935285,13152.28179719,53.01150146999862,53600.584901760005 2022-10-28,05:34:47.000,301,11021879,12925,0,1666935286,13152.23464301999,53.06084538000141,53600.5639404 2022-10-28,05:34:48.000,301,11021848,13045,0,1666935287,13152.288533499996,53.05379625000205,53600.64079872 2022-10-28,05:34:49.000,301,11021848,12765,0,1666935288,13152.26158826,53.06789451000077,53600.60586312001 2022-10-28,05:34:50.000,301,11021856,12525,0,1666935289,13152.25485194999,53.10314016000484,53600.584901760005 2022-10-28,05:34:51.000,301,11021866,12925,0,1666935290,13152.26158826,53.13838581000164,53600.57092752 2022-10-28,05:34:52.000,301,11021861,12805,0,1666935291,13152.328951359996,53.13133668000228,53600.4940692 2022-10-28,05:34:53.000,301,11021825,12805,0,1666935292,13152.28179719,53.17363145999843,53600.62682448001 2022-10-28,05:34:54.000,301,11021868,12925,0,1666935293,13152.268324569995,53.152484070000355,53600.57791464001 2022-10-28,05:34:55.000,301,11021862,13165,0,1666935294,13152.2211704,53.18772972000443,53600.57791464001 2022-10-28,05:34:56.000,301,11021854,13205,0,1666935295,13152.187488849995,53.23002450000058,53600.54297904 2022-10-28,05:34:57.000,301,11021817,13085,0,1666935296,13152.21443408999,53.23002450000058,53600.61983736 2022-10-28,05:34:58.000,301,11021858,12965,0,1666935297,13152.227906709995,53.25822101999802,53600.64079872 2022-10-28,05:34:59.000,301,11021875,12805,0,1666935298,13152.207697779995,53.27231928000401,53600.6687472 2022-10-28,05:35:00.000,301,11021854,12725,0,1666935299,13152.207697779995,53.31461406000017,53600.68970856 2022-10-28,05:35:01.000,301,11021846,12805,0,1666935300,13152.20096147,53.30051580000145,53600.654772960006 2022-10-28,05:35:02.000,301,11021847,13005,0,1666935301,13152.14033468,53.34985971000424,53600.61983736 2022-10-28,05:35:03.000,301,11021923,12765,0,1666935302,13152.19422515999,53.371007100002316,53600.61983736 2022-10-28,05:35:04.000,301,11021865,13085,0,1666935303,13152.13359836999,53.39920361999975,53600.59188888 2022-10-28,05:35:05.000,301,11021833,12965,0,1666935304,13152.207697779995,53.39920361999975,53600.68970856 2022-10-28,05:35:06.000,301,11021835,12925,0,1666935305,13152.2211704,53.42035100999783,53600.7386184 2022-10-28,05:35:07.000,301,11021860,12805,0,1666935306,13152.187488849995,53.4555966600019,53600.6687472 2022-10-28,05:35:08.000,301,11021831,12925,0,1666935307,13152.147070989995,53.53313709000213,53600.67573432001 2022-10-28,05:35:09.000,301,11021809,12925,0,1666935308,13152.16054361,53.554284480000206,53600.68970856 2022-10-28,05:35:10.000,301,11021838,12885,0,1666935309,13152.17401622999,53.603628390002996,53600.67573432001 2022-10-28,05:35:11.000,301,11021878,13045,0,1666935310,13152.15380729999,53.610677520002355,53600.66176008 2022-10-28,05:35:12.000,301,11021839,12925,0,1666935311,13152.12012575,53.63887403999979,53600.60586312001 2022-10-28,05:35:13.000,301,11021849,12845,0,1666935312,13152.12012575,53.65297229999851,53600.598876 2022-10-28,05:35:14.000,301,11021841,12925,0,1666935313,13152.20096147,53.67411969000386,53600.654772960006 2022-10-28,05:35:15.000,301,11021843,12765,0,1666935314,13152.20096147,53.66002142999787,53600.67573432001 2022-10-28,05:35:16.000,301,11021847,12925,0,1666935315,13152.167279919995,53.68116882000322,53600.654772960006 2022-10-28,05:35:17.000,301,11021815,12965,0,1666935316,13152.18075254,53.72346359999938,53600.654772960006 2022-10-28,05:35:18.000,301,11021852,12925,0,1666935317,13152.13359836999,53.70936534000066,53600.682721440004 2022-10-28,05:35:19.000,301,11021845,12805,0,1666935318,13152.106653129995,53.74461099000473,53600.66176008 2022-10-28,05:35:20.000,301,11021830,12965,0,1666935319,13152.12012575,53.786905770000885,53600.703682800005 2022-10-28,05:35:21.000,301,11021849,12685,0,1666935320,13152.147070989995,53.829200550004316,53600.654772960006 2022-10-28,05:35:22.000,301,11021826,12765,0,1666935321,13152.18075254,53.85739707000175,53600.69669568001 2022-10-28,05:35:23.000,301,11021833,12845,0,1666935322,13152.09991682,53.90674098000454,53600.62682448001 2022-10-28,05:35:24.000,301,11021861,12885,0,1666935323,13152.13359836999,53.93493750000198,53600.69669568001 2022-10-28,05:35:25.000,301,11021861,12845,0,1666935324,13152.09991682,53.93493750000198,53600.703682800005 2022-10-28,05:35:26.000,301,11021900,12805,0,1666935325,13152.09991682,53.99837967000349,53600.64778584001 2022-10-28,05:35:27.000,301,11021823,12965,0,1666935326,13152.01234478999,54.068870970004355,53600.584901760005 2022-10-28,05:35:28.000,301,11021852,13045,0,1666935327,13152.0190811,54.08296923000307,53600.57791464001 2022-10-28,05:35:29.000,301,11021829,12685,0,1666935328,13152.09318050999,54.11821487999987,53600.66176008 2022-10-28,05:35:30.000,301,11021869,12765,0,1666935329,13152.12012575,54.18165705000138,53600.682721440004 2022-10-28,05:35:31.000,301,11021846,12885,0,1666935330,13152.18075254,54.18165705000138,53600.74560552001 2022-10-28,05:35:32.000,301,11021859,12805,0,1666935331,13152.167279919995,54.195755310000095,53600.67573432001 2022-10-28,05:35:33.000,301,11021896,12845,0,1666935332,13152.19422515999,54.238050090003526,53600.74560552001 2022-10-28,05:35:34.000,301,11021850,12965,0,1666935333,13152.227906709995,54.2591974800016,53600.67573432001 2022-10-28,05:35:35.000,301,11021830,12845,0,1666935334,13152.23464301999,54.2591974800016,53600.703682800005 2022-10-28,05:35:36.000,301,11021832,12765,0,1666935335,13152.20096147,54.32968878000247,53600.64079872 2022-10-28,05:35:37.000,301,11021854,12965,0,1666935336,13152.248115639995,54.38608182000462,53600.67573432001 2022-10-28,05:35:38.000,301,11021853,12645,0,1666935337,13152.355896599991,54.379032689997985,53600.73163128 2022-10-28,05:35:39.000,301,11021845,12885,0,1666935338,13152.33568766999,54.40018008000334,53600.752592640005 2022-10-28,05:35:40.000,301,11021857,12845,0,1666935339,13152.36263291,54.435425730000134,53600.71066992 2022-10-28,05:35:41.000,301,11021875,12885,0,1666935340,13152.389578149996,54.48476964000292,53600.71765704 2022-10-28,05:35:42.000,301,11021832,12965,0,1666935341,13152.29526980999,54.49886790000164,53600.584901760005 2022-10-28,05:35:43.000,301,11021871,12925,0,1666935342,13152.328951359996,54.53411354999844,53600.6687472 2022-10-28,05:35:44.000,301,11021841,12605,0,1666935343,13152.416523389991,54.5411626799978,53600.7386184 2022-10-28,05:35:45.000,301,11021885,12965,0,1666935344,13152.450204939996,54.597555719999946,53600.73163128 2022-10-28,05:35:46.000,301,11021842,12805,0,1666935345,13152.396314459991,54.63280137000402,53600.703682800005 2022-10-28,05:35:47.000,301,11021829,13125,0,1666935346,13152.510831729996,54.62575224000466,53600.83643808 2022-10-28,05:35:48.000,301,11021826,12885,0,1666935347,13152.510831729996,54.653948760002095,53600.822463840006 2022-10-28,05:35:49.000,301,11021835,12725,0,1666935348,13152.504095420001,54.660997890001454,53600.78054112 2022-10-28,05:35:50.000,301,11021835,12965,0,1666935349,13152.490622799996,54.660997890001454,53600.76656688 2022-10-28,05:35:51.000,301,11021893,12965,0,1666935350,13152.537776969992,54.653948760002095,53600.801502480004 2022-10-28,05:35:52.000,301,11021878,12725,0,1666935351,13152.517568039992,54.72444006000296,53600.77355400001 2022-10-28,05:35:53.000,301,11021836,12925,0,1666935352,13152.584931140002,54.73853832000168,53600.82945096 2022-10-28,05:35:54.000,301,11021875,12765,0,1666935353,13152.625349000002,54.75968570999976,53600.79451536001 2022-10-28,05:35:55.000,301,11021845,12885,0,1666935354,13152.618612689992,54.75968570999976,53600.84342520001 2022-10-28,05:35:56.000,301,11021884,12965,0,1666935355,13152.584931140002,54.75968570999976,53600.75957976 2022-10-28,05:35:57.000,301,11021839,12765,0,1666935356,13152.679239479992,54.80198049000319,53600.85739944 2022-10-28,05:35:58.000,301,11021881,12645,0,1666935357,13152.645557930002,54.830177010000625,53600.86438656001 2022-10-28,05:35:59.000,301,11021851,12605,0,1666935358,13152.638821619992,54.85837352999806,53600.83643808 2022-10-28,05:36:00.000,301,11021846,12925,0,1666935359,13152.672503169997,54.8654226600047,53600.920283520005 2022-10-28,05:36:01.000,301,11021847,12965,0,1666935360,13152.652294239997,54.91476657000021,53600.92727064 2022-10-28,05:36:02.000,301,11021888,13045,0,1666935361,13152.625349000002,54.91476657000021,53600.88534792 2022-10-28,05:36:03.000,301,11021861,12725,0,1666935362,13152.618612689992,54.94296308999765,53600.85739944 2022-10-28,05:36:04.000,301,11021840,12845,0,1666935363,13152.679239479992,54.92181569999957,53600.99714184 2022-10-28,05:36:05.000,301,11021863,12765,0,1666935364,13152.685975790002,54.98525787000108,53600.94124488001 2022-10-28,05:36:06.000,301,11021844,13005,0,1666935365,13152.726393650002,54.999356129999796,53600.93425776 2022-10-28,05:36:07.000,301,11021849,12605,0,1666935366,13152.739866269992,55.02755265000451,53600.97618048 2022-10-28,05:36:08.000,301,11021849,12925,0,1666935367,13152.692712099997,55.048700040002586,53600.92727064 2022-10-28,05:36:09.000,301,11021831,13285,0,1666935368,13152.692712099997,55.09099481999874,53600.89233504001 2022-10-28,05:36:10.000,301,11021841,12885,0,1666935369,13152.820701989993,55.09099481999874,53600.98316760001 2022-10-28,05:36:11.000,301,11021871,12805,0,1666935370,13152.712921029997,55.105093080004735,53600.98316760001 2022-10-28,05:36:12.000,301,11021825,13005,0,1666935371,13152.746602580002,55.14738786000089,53600.98316760001 2022-10-28,05:36:13.000,301,11021822,12965,0,1666935372,13152.807229370002,55.14033873000153,53600.98316760001 2022-10-28,05:36:14.000,301,11021860,12805,0,1666935373,13152.813965679998,55.19673177000368,53601.03207744001 2022-10-28,05:36:15.000,301,11021876,12845,0,1666935374,13152.807229370002,55.22492829000112,53601.00412896 2022-10-28,05:36:16.000,301,11021842,13005,0,1666935375,13152.820701989993,55.21787916000176,53600.95521912 2022-10-28,05:36:17.000,301,11021836,12885,0,1666935376,13152.813965679998,55.288370460002625,53600.94124488001 2022-10-28,05:36:18.000,301,11021855,12845,0,1666935377,13152.861119849993,55.31656698000006,53600.97618048 2022-10-28,05:36:19.000,301,11021855,12845,0,1666935378,13152.935219259998,55.31656698000006,53601.04605168 2022-10-28,05:36:20.000,301,11021836,12885,0,1666935379,13152.941955569993,55.38705828000093,53601.06701304 2022-10-28,05:36:21.000,301,11021861,12805,0,1666935380,13152.935219259998,55.38705828000093,53601.039064560005 2022-10-28,05:36:22.000,301,11021896,12725,0,1666935381,13152.908274019988,55.408205669999006,53601.06002592001 2022-10-28,05:36:23.000,301,11021843,12925,0,1666935382,13152.948691879988,55.44345132000308,53601.01111608001 2022-10-28,05:36:24.000,301,11021858,13045,0,1666935383,13152.975637119998,55.471647840000514,53601.07400016 2022-10-28,05:36:25.000,301,11021838,12885,0,1666935384,13152.975637119998,55.52804088000266,53601.08098728001 2022-10-28,05:36:26.000,301,11021844,12845,0,1666935385,13152.982373429993,55.56328652999946,53601.08098728001 2022-10-28,05:36:27.000,301,11021859,12765,0,1666935386,13152.982373429993,55.62672870000097,53601.06002592001 2022-10-28,05:36:28.000,301,11021829,12885,0,1666935387,13153.036263909999,55.67607261000376,53601.06701304 2022-10-28,05:36:29.000,301,11021850,12965,0,1666935388,13152.982373429993,55.72541651999927,53601.02509032 2022-10-28,05:36:30.000,301,11021851,12965,0,1666935389,13153.069945459989,55.76066217000334,53601.14387136 2022-10-28,05:36:31.000,301,11021840,12725,0,1666935390,13153.029527599989,55.78885869000078,53601.11592288 2022-10-28,05:36:32.000,301,11021817,12765,0,1666935391,13153.043000219994,55.866399120001006,53601.11592288 2022-10-28,05:36:33.000,301,11021862,12925,0,1666935392,13153.069945459989,55.873448250000365,53601.157845600006 2022-10-28,05:36:34.000,301,11021849,12725,0,1666935393,13153.090154389989,55.929841290002514,53601.157845600006 2022-10-28,05:36:35.000,301,11021854,12885,0,1666935394,13153.036263909999,55.880497379999724,53601.10893576001 2022-10-28,05:36:36.000,301,11021819,12965,0,1666935395,13153.076681769999,55.95098868000059,53601.206755440006 2022-10-28,05:36:37.000,301,11021887,12645,0,1666935396,13153.096890699999,55.95803780999995,53601.157845600006 2022-10-28,05:36:38.000,301,11021877,12925,0,1666935397,13153.076681769999,56.00738172000274,53601.10893576001 2022-10-28,05:36:39.000,301,11021862,12645,0,1666935398,13153.063209149994,56.00738172000274,53601.09496152 2022-10-28,05:36:40.000,301,11021858,12845,0,1666935399,13153.103627009994,56.049676499998895,53601.16483272 2022-10-28,05:36:41.000,301,11021836,12845,0,1666935400,13153.17099010999,56.06377476000489,53601.157845600006 2022-10-28,05:36:42.000,301,11021851,12925,0,1666935401,13153.13057224999,56.091971280002326,53601.1927812 2022-10-28,05:36:43.000,301,11021829,12965,0,1666935402,13153.144044869994,56.08492215000297,53601.15085848001 2022-10-28,05:36:44.000,301,11021885,12685,0,1666935403,13153.144044869994,56.07082389000425,53601.17181984 2022-10-28,05:36:45.000,301,11021854,13005,0,1666935404,13153.144044869994,56.113118670000404,53601.24867816001 2022-10-28,05:36:46.000,301,11021827,12925,0,1666935405,13153.123835939994,56.148364320004475,53601.14387136 2022-10-28,05:36:47.000,301,11021816,12765,0,1666935406,13153.076681769999,56.155413450003834,53601.06002592001 2022-10-28,05:36:48.000,301,11021841,12925,0,1666935407,13153.063209149994,56.14131518999784,53601.17181984 2022-10-28,05:36:49.000,301,11021843,12645,0,1666935408,13153.056472839999,56.16951171000255,53601.17880696001 2022-10-28,05:36:50.000,301,11021839,12685,0,1666935409,13153.103627009994,56.16951171000255,53601.206755440006 2022-10-28,05:36:51.000,301,11021810,12565,0,1666935410,13153.029527599989,56.19065910000063,53601.17880696001 2022-10-28,05:36:52.000,301,11021825,13205,0,1666935411,13153.096890699999,56.16951171000255,53601.24169104 2022-10-28,05:36:53.000,301,11021845,12765,0,1666935412,13153.036263909999,56.19065910000063,53601.17181984 2022-10-28,05:36:54.000,301,11021838,13085,0,1666935413,13153.036263909999,56.19065910000063,53601.17880696001 2022-10-28,05:36:55.000,301,11021886,12885,0,1666935414,13152.928482949988,56.21885561999807,53601.09496152 2022-10-28,05:36:56.000,301,11021815,12845,0,1666935415,13152.955428189998,56.21180648999871,53601.14387136 2022-10-28,05:36:57.000,301,11021861,12965,0,1666935416,13152.982373429993,56.20475735999935,53601.17880696001 2022-10-28,05:36:58.000,301,11021850,12805,0,1666935417,13153.036263909999,56.19770822999999,53601.12291 2022-10-28,05:36:59.000,301,11021813,12845,0,1666935418,13153.043000219994,56.19770822999999,53601.17880696001 2022-10-28,05:37:00.000,301,11021843,13005,0,1666935419,13152.982373429993,56.162462580003194,53601.16483272 2022-10-28,05:37:01.000,301,11021859,12765,0,1666935420,13152.968900809989,56.20475735999935,53601.17181984 2022-10-28,05:37:02.000,301,11021837,12885,0,1666935421,13152.995846049998,56.19065910000063,53601.157845600006 2022-10-28,05:37:03.000,301,11021857,12805,0,1666935422,13152.962164499993,56.19065910000063,53600.98316760001 2022-10-28,05:37:04.000,301,11021854,12805,0,1666935423,13152.948691879988,56.16951171000255,53601.10893576001 2022-10-28,05:37:05.000,301,11021851,12925,0,1666935424,13152.888065089988,56.19065910000063,53601.087974400005 2022-10-28,05:37:06.000,301,11021870,12845,0,1666935425,13152.921746639993,56.162462580003194,53601.08098728001 2022-10-28,05:37:07.000,301,11021883,12765,0,1666935426,13152.894801399998,56.155413450003834,53601.12989712001 2022-10-28,05:37:08.000,301,11021850,12885,0,1666935427,13152.881328779993,56.155413450003834,53601.10893576001 2022-10-28,05:37:09.000,301,11021832,12805,0,1666935428,13152.787020440002,56.18360997000127,53601.08098728001 2022-10-28,05:37:10.000,301,11021857,13085,0,1666935429,13152.780284129993,56.162462580003194,53601.03207744001 2022-10-28,05:37:11.000,301,11021805,12885,0,1666935430,13152.739866269992,56.155413450003834,53600.97618048 2022-10-28,05:37:12.000,301,11021830,12965,0,1666935431,13152.712921029997,56.155413450003834,53600.89233504001 2022-10-28,05:37:13.000,301,11021841,12965,0,1666935432,13152.652294239997,56.162462580003194,53600.85739944 2022-10-28,05:37:14.000,301,11021888,13045,0,1666935433,13152.685975790002,56.148364320004475,53600.969193360004 2022-10-28,05:37:15.000,301,11021876,12765,0,1666935434,13152.672503169997,56.12721692999912,53600.969193360004 2022-10-28,05:37:16.000,301,11021840,12725,0,1666935435,13152.578194829992,56.13426605999848,53600.88534792 2022-10-28,05:37:17.000,301,11021851,12845,0,1666935436,13152.537776969992,56.148364320004475,53600.89233504001 2022-10-28,05:37:18.000,301,11021913,13045,0,1666935437,13152.524304350001,56.17656084000191,53600.86438656001 2022-10-28,05:37:19.000,301,11021832,12965,0,1666935438,13152.531040659997,56.155413450003834,53600.88534792 2022-10-28,05:37:20.000,301,11021872,12925,0,1666935439,13152.531040659997,56.14131518999784,53600.82945096 2022-10-28,05:37:21.000,301,11021866,12925,0,1666935440,13152.470413869996,56.155413450003834,53600.83643808 2022-10-28,05:37:22.000,301,11021829,12685,0,1666935441,13152.416523389991,56.162462580003194,53600.77355400001 2022-10-28,05:37:23.000,301,11021890,13045,0,1666935442,13152.436732319991,56.19065910000063,53600.78752824 2022-10-28,05:37:24.000,301,11021880,12725,0,1666935443,13152.463677560001,56.155413450003834,53600.74560552001 2022-10-28,05:37:25.000,301,11021881,12965,0,1666935444,13152.38284184,56.155413450003834,53600.752592640005 2022-10-28,05:37:26.000,301,11021886,13085,0,1666935445,13152.27506087999,56.17656084000191,53600.633811600004 2022-10-28,05:37:27.000,301,11021885,13005,0,1666935446,13152.28179719,56.16951171000255,53600.6687472 2022-10-28,05:37:28.000,301,11021893,12605,0,1666935447,13152.26158826,56.17656084000191,53600.752592640005 2022-10-28,05:37:29.000,301,11021838,12765,0,1666935448,13152.20096147,56.162462580003194,53600.682721440004 2022-10-28,05:37:30.000,301,11021860,12885,0,1666935449,13152.106653129995,56.12016779999976,53600.61285024 2022-10-28,05:37:31.000,301,11021859,12925,0,1666935450,13152.09991682,56.162462580003194,53600.59188888 2022-10-28,05:37:32.000,301,11021878,12965,0,1666935451,13152.106653129995,56.155413450003834,53600.59188888 2022-10-28,05:37:33.000,301,11021834,12885,0,1666935452,13152.09318050999,56.155413450003834,53600.66176008 2022-10-28,05:37:34.000,301,11021883,12925,0,1666935453,13151.99213585999,56.113118670000404,53600.50804344001 2022-10-28,05:37:35.000,301,11021864,12725,0,1666935454,13152.01234478999,56.106069540001045,53600.50804344001 2022-10-28,05:37:36.000,301,11021862,12965,0,1666935455,13151.985399549994,56.07082389000425,53600.487082080006 2022-10-28,05:37:37.000,301,11021819,13045,0,1666935456,13151.924772759994,56.08492215000297,53600.43817224001 2022-10-28,05:37:38.000,301,11021886,12725,0,1666935457,13151.95171799999,56.042627369999536,53600.466120720004 2022-10-28,05:37:39.000,301,11021843,13045,0,1666935458,13151.924772759994,56.042627369999536,53600.48009496001 2022-10-28,05:37:40.000,301,11021890,12805,0,1666935459,13151.904563829994,56.03557824000018,53600.417210880005 2022-10-28,05:37:41.000,301,11021859,12965,0,1666935460,13151.857409659999,55.99328346000402,53600.44515936 2022-10-28,05:37:42.000,301,11021911,12925,0,1666935461,13151.803519179994,56.00738172000274,53600.29144272001 2022-10-28,05:37:43.000,301,11021872,13045,0,1666935462,13151.796782869998,56.00033259000338,53600.29144272001 2022-10-28,05:37:44.000,301,11021791,12965,0,1666935463,13151.810255489989,55.94393955000123,53600.27746848 2022-10-28,05:37:45.000,301,11021870,12925,0,1666935464,13151.830464419989,55.96508693999931,53600.27048136001 2022-10-28,05:37:46.000,301,11021819,12605,0,1666935465,13151.769837629989,55.90869390000444,53600.19362304001 2022-10-28,05:37:47.000,301,11021876,12765,0,1666935466,13151.776573939998,55.89459563999844,53600.14471320001 2022-10-28,05:37:48.000,301,11021830,12845,0,1666935467,13151.830464419989,55.866399120001006,53600.19362304001 2022-10-28,05:37:49.000,301,11021864,12645,0,1666935468,13151.816991799999,55.84525173000293,53600.200610160005 2022-10-28,05:37:50.000,301,11021874,12965,0,1666935469,13151.803519179994,55.85934999000165,53600.10279048001 2022-10-28,05:37:51.000,301,11021829,12965,0,1666935470,13151.803519179994,55.83115347000421,53600.11676472 2022-10-28,05:37:52.000,301,11021865,12605,0,1666935471,13151.790046559989,55.78885869000078,53600.06086776 2022-10-28,05:37:53.000,301,11021911,12805,0,1666935472,13151.796782869998,55.76066217000334,53600.081829120005 2022-10-28,05:37:54.000,301,11021848,12885,0,1666935473,13151.870882279989,55.76066217000334,53600.11676472 2022-10-28,05:37:55.000,301,11021837,12845,0,1666935474,13151.796782869998,55.71836738999991,53600.0399064 2022-10-28,05:37:56.000,301,11021875,13005,0,1666935475,13151.810255489989,55.6690234800044,53599.97702232001 2022-10-28,05:37:57.000,301,11021835,12925,0,1666935476,13151.830464419989,55.63377783000033,53600.032919280005 2022-10-28,05:37:58.000,301,11021879,12965,0,1666935477,13151.796782869998,55.63377783000033,53599.99798368 2022-10-28,05:37:59.000,301,11021843,12965,0,1666935478,13151.749628699989,55.60558131000289,53599.89317688 2022-10-28,05:38:00.000,301,11021822,12925,0,1666935479,13151.803519179994,55.59853218000353,53599.963048080004 2022-10-28,05:38:01.000,301,11021849,12765,0,1666935480,13151.769837629989,55.56328652999946,53599.94907384 2022-10-28,05:38:02.000,301,11021867,13125,0,1666935481,13151.850673349989,55.54213914000138,53599.984009440006 2022-10-28,05:38:03.000,301,11021879,13045,0,1666935482,13151.843937039994,55.52804088000266,53599.99099656 2022-10-28,05:38:04.000,301,11021829,12845,0,1666935483,13151.843937039994,55.513942620003945,53599.88618976001 2022-10-28,05:38:05.000,301,11021856,12765,0,1666935484,13151.769837629989,55.457549580001796,53599.88618976001 2022-10-28,05:38:06.000,301,11021895,12885,0,1666935485,13151.783310249994,55.45050045000244,53599.8302928 2022-10-28,05:38:07.000,301,11021872,12925,0,1666935486,13151.776573939998,55.422303929997724,53599.85824128001 2022-10-28,05:38:08.000,301,11021885,12885,0,1666935487,13151.803519179994,55.37296002000221,53599.85125416 2022-10-28,05:38:09.000,301,11021814,12765,0,1666935488,13151.729419769988,55.32361610999942,53599.78138296 2022-10-28,05:38:10.000,301,11021844,12925,0,1666935489,13151.763101319993,55.31656698000006,53599.84426704 2022-10-28,05:38:11.000,301,11021880,12765,0,1666935490,13151.742892389993,55.281321330003266,53599.816318560006 2022-10-28,05:38:12.000,301,11021852,12805,0,1666935491,13151.702474529993,55.26017393999791,53599.70452464 2022-10-28,05:38:13.000,301,11021891,12605,0,1666935492,13151.689001909988,55.22492829000112,53599.76740872001 2022-10-28,05:38:14.000,301,11021847,13125,0,1666935493,13151.682265599993,55.2108300300024,53599.73946024001 2022-10-28,05:38:15.000,301,11021840,13005,0,1666935494,13151.668792979988,55.20378090000304,53599.75343448 2022-10-28,05:38:16.000,301,11021857,12685,0,1666935495,13151.641847739993,55.20378090000304,53599.6556148 2022-10-28,05:38:17.000,301,11021807,12805,0,1666935496,13151.675529289998,55.15443699000025,53599.67657616 2022-10-28,05:38:18.000,301,11021877,12885,0,1666935497,13151.668792979988,55.14033873000153,53599.69055040001 2022-10-28,05:38:19.000,301,11021853,12765,0,1666935498,13151.689001909988,55.14033873000153,53599.62067920001 2022-10-28,05:38:20.000,301,11021873,12925,0,1666935499,13151.675529289998,55.14033873000153,53599.578756480005 2022-10-28,05:38:21.000,301,11021864,12885,0,1666935500,13151.662056669993,55.105093080004735,53599.61369208 2022-10-28,05:38:22.000,301,11021845,12605,0,1666935501,13151.587957260002,55.07689656000002,53599.46696256 2022-10-28,05:38:23.000,301,11021853,12965,0,1666935502,13151.628375120003,55.03460178000387,53599.50189816001 2022-10-28,05:38:24.000,301,11021833,12765,0,1666935503,13151.628375120003,55.069847430000664,53599.47394968001 2022-10-28,05:38:25.000,301,11021816,12845,0,1666935504,13151.594693569998,55.02755265000451,53599.425039839996 2022-10-28,05:38:26.000,301,11021879,13005,0,1666935505,13151.547539400002,55.055749170001945,53599.35516864001 2022-10-28,05:38:27.000,301,11021857,12845,0,1666935506,13151.655320359998,54.97820874000172,53599.50888528 2022-10-28,05:38:28.000,301,11021864,13125,0,1666935507,13151.628375120003,54.95706135000364,53599.50888528 2022-10-28,05:38:29.000,301,11021847,13005,0,1666935508,13151.621638809993,54.964110480003,53599.425039839996 2022-10-28,05:38:30.000,301,11021837,13125,0,1666935509,13151.554275709997,54.92886482999893,53599.39709136 2022-10-28,05:38:31.000,301,11021870,12725,0,1666935510,13151.500385229992,54.91476657000021,53599.30625880001 2022-10-28,05:38:32.000,301,11021864,12805,0,1666935511,13151.439758439992,54.94296308999765,53599.25036184 2022-10-28,05:38:33.000,301,11021876,12645,0,1666935512,13151.513857849997,54.92181569999957,53599.26433608001 2022-10-28,05:38:34.000,301,11021878,12845,0,1666935513,13151.594693569998,54.90066831000149,53599.362155760005 2022-10-28,05:38:35.000,301,11021865,12805,0,1666935514,13151.547539400002,54.84427526999934,53599.32722016 2022-10-28,05:38:36.000,301,11021870,12885,0,1666935515,13151.601429879993,54.85837352999806,53599.292284560004 2022-10-28,05:38:37.000,301,11021881,13005,0,1666935516,13151.540803089993,54.837226139999984,53599.201452 2022-10-28,05:38:38.000,301,11021866,12765,0,1666935517,13151.581220949993,54.8513243999987,53599.21542624001 2022-10-28,05:38:39.000,301,11021890,12845,0,1666935518,13151.561012019993,54.84427526999934,53599.17350352 2022-10-28,05:38:40.000,301,11021843,12965,0,1666935519,13151.567748330002,54.81607875000191,53599.201452 2022-10-28,05:38:41.000,301,11021832,12725,0,1666935520,13151.561012019993,54.837226139999984,53599.15254216 2022-10-28,05:38:42.000,301,11021807,12965,0,1666935521,13151.527330470002,54.823127880001266,53599.08267096 2022-10-28,05:38:43.000,301,11021822,12805,0,1666935522,13151.554275709997,54.78788223000447,53599.089658079996 2022-10-28,05:38:44.000,301,11021860,12965,0,1666935523,13151.628375120003,54.773783969998476,53599.145555040006 2022-10-28,05:38:45.000,301,11021862,13005,0,1666935524,13151.662056669993,54.79493136000383,53599.11760656001 2022-10-28,05:38:46.000,301,11021873,13005,0,1666935525,13151.655320359998,54.780833099997835,53599.05472248 2022-10-28,05:38:47.000,301,11021836,12925,0,1666935526,13151.614902499998,54.7526365800004,53599.04773536001 2022-10-28,05:38:48.000,301,11021838,12805,0,1666935527,13151.628375120003,54.7526365800004,53599.04074824 2022-10-28,05:38:49.000,301,11021881,12885,0,1666935528,13151.675529289998,54.7173909300036,53599.06869672001 2022-10-28,05:38:50.000,301,11021865,12925,0,1666935529,13151.702474529993,54.7173909300036,53599.10363232 2022-10-28,05:38:51.000,301,11021885,13005,0,1666935530,13151.715947149998,54.703292670004885,53598.99882552001 2022-10-28,05:38:52.000,301,11021882,12925,0,1666935531,13151.715947149998,54.67509615000017,53598.977864160006 2022-10-28,05:38:53.000,301,11021842,12925,0,1666935532,13151.783310249994,54.68214527999953,53598.93594144 2022-10-28,05:38:54.000,301,11021865,12685,0,1666935533,13151.803519179994,54.66804702000081,53598.977864160006 2022-10-28,05:38:55.000,301,11021863,12525,0,1666935534,13151.796782869998,54.653948760002095,53598.98485128 2022-10-28,05:38:56.000,301,11021844,12965,0,1666935535,13151.742892389993,54.67509615000017,53598.90100584001 2022-10-28,05:38:57.000,301,11021800,12925,0,1666935536,13151.816991799999,54.62575224000466,53598.94292856 2022-10-28,05:38:58.000,301,11021815,12925,0,1666935537,13151.709210839988,54.67509615000017,53598.83113464001 2022-10-28,05:38:59.000,301,11021854,13005,0,1666935538,13151.816991799999,54.63280137000402,53598.8870316 2022-10-28,05:39:00.000,301,11021848,12765,0,1666935539,13151.89109120999,54.62575224000466,53599.026774000005 2022-10-28,05:39:01.000,301,11021858,12765,0,1666935540,13151.843937039994,54.604604849999305,53598.92895432001 2022-10-28,05:39:02.000,301,11021809,12765,0,1666935541,13151.89109120999,54.611653979998664,53598.921967199996 2022-10-28,05:39:03.000,301,11021881,13045,0,1666935542,13151.904563829994,54.62575224000466,53598.92895432001 2022-10-28,05:39:04.000,301,11021877,12805,0,1666935543,13151.897827519999,54.59050659000059,53598.921967199996 2022-10-28,05:39:05.000,301,11021872,12885,0,1666935544,13151.91130013999,54.62575224000466,53598.88004448001 2022-10-28,05:39:06.000,301,11021859,12965,0,1666935545,13151.877618589999,54.61870310999802,53598.84510888 2022-10-28,05:39:07.000,301,11021848,13045,0,1666935546,13151.904563829994,54.59050659000059,53598.921967199996 2022-10-28,05:39:08.000,301,11021850,12805,0,1666935547,13151.97866324,54.611653979998664,53598.99882552001 2022-10-28,05:39:09.000,301,11021862,12885,0,1666935548,13151.97192692999,54.57640833000187,53598.94292856 2022-10-28,05:39:10.000,301,11021852,12725,0,1666935549,13152.005608479994,54.597555719999946,53598.83113464001 2022-10-28,05:39:11.000,301,11021833,12805,0,1666935550,13152.046026339995,54.58345746000123,53598.89401872 2022-10-28,05:39:12.000,301,11021885,12765,0,1666935551,13151.97866324,54.58345746000123,53598.789211920004 2022-10-28,05:39:13.000,301,11021894,12885,0,1666935552,13152.066235269995,54.597555719999946,53598.83113464001 2022-10-28,05:39:14.000,301,11021838,12925,0,1666935553,13152.07970789,54.56935920000251,53598.88004448001 2022-10-28,05:39:15.000,301,11021838,12845,0,1666935554,13152.07297157999,54.58345746000123,53598.96388992 2022-10-28,05:39:16.000,301,11021827,12925,0,1666935555,13152.07297157999,54.604604849999305,53598.956902800004 2022-10-28,05:39:17.000,301,11021869,12965,0,1666935556,13152.05949896,54.58345746000123,53598.94292856 2022-10-28,05:39:18.000,301,11021852,12965,0,1666935557,13152.046026339995,54.61870310999802,53598.92895432001 2022-10-28,05:39:19.000,301,11021872,12885,0,1666935558,13152.09318050999,54.67509615000017,53598.89401872 2022-10-28,05:39:20.000,301,11021850,12965,0,1666935559,13152.12012575,54.68214527999953,53598.921967199996 2022-10-28,05:39:21.000,301,11021856,12765,0,1666935560,13152.106653129995,54.68919440999889,53598.96388992 2022-10-28,05:39:22.000,301,11021831,13005,0,1666935561,13152.086444199995,54.653948760002095,53598.907992960005 2022-10-28,05:39:23.000,301,11021853,12925,0,1666935562,13152.11338943999,54.69624353999825,53598.921967199996 2022-10-28,05:39:24.000,301,11021884,12725,0,1666935563,13152.19422515999,54.710341800004244,53598.956902800004 2022-10-28,05:39:25.000,301,11021901,13005,0,1666935564,13152.2211704,54.710341800004244,53598.9918384 2022-10-28,05:39:26.000,301,11021865,12845,0,1666935565,13152.23464301999,54.73853832000168,53598.907992960005 2022-10-28,05:39:27.000,301,11021854,12965,0,1666935566,13152.227906709995,54.773783969998476,53598.8870316 2022-10-28,05:39:28.000,301,11021882,12925,0,1666935567,13152.23464301999,54.773783969998476,53598.8870316 2022-10-28,05:39:29.000,301,11021858,12885,0,1666935568,13152.24137933,54.79493136000383,53599.00581264 2022-10-28,05:39:30.000,301,11021841,13005,0,1666935569,13152.29526980999,54.80902962000255,53598.94292856 2022-10-28,05:39:31.000,301,11021886,12885,0,1666935570,13152.25485194999,54.837226139999984,53598.956902800004 2022-10-28,05:39:32.000,301,11021872,12805,0,1666935571,13152.23464301999,54.8654226600047,53598.94991568001 2022-10-28,05:39:33.000,301,11021877,12885,0,1666935572,13152.24137933,54.90066831000149,53598.98485128 2022-10-28,05:39:34.000,301,11021854,12765,0,1666935573,13152.25485194999,54.91476657000021,53598.99882552001 2022-10-28,05:39:35.000,301,11021903,12845,0,1666935574,13152.29526980999,54.91476657000021,53599.0617096 2022-10-28,05:39:36.000,301,11021866,12805,0,1666935575,13152.355896599991,54.95001222000428,53599.06869672001 2022-10-28,05:39:37.000,301,11021860,13085,0,1666935576,13152.369369219996,54.999356129999796,53599.11760656001 2022-10-28,05:39:38.000,301,11021831,12565,0,1666935577,13152.328951359996,55.02755265000451,53599.09664520001 2022-10-28,05:39:39.000,301,11021868,13085,0,1666935578,13152.409787079996,55.03460178000387,53599.16651640001 2022-10-28,05:39:40.000,301,11021877,12805,0,1666935579,13152.429996009996,55.048700040002586,53599.16651640001 2022-10-28,05:39:41.000,301,11021884,12765,0,1666935580,13152.33568766999,55.09099481999874,53599.04773536001 2022-10-28,05:39:42.000,301,11021849,12885,0,1666935581,13152.463677560001,55.09099481999874,53599.16651640001 2022-10-28,05:39:43.000,301,11021851,12845,0,1666935582,13152.483886490001,55.0980439499981,53599.17350352 2022-10-28,05:39:44.000,301,11021874,12725,0,1666935583,13152.490622799996,55.112142210004095,53599.15254216 2022-10-28,05:39:45.000,301,11021894,12765,0,1666935584,13152.605140070002,55.08394568999938,53599.21542624001 2022-10-28,05:39:46.000,301,11021856,12845,0,1666935585,13152.578194829992,55.119191340003454,53599.201452 2022-10-28,05:39:47.000,301,11021846,13085,0,1666935586,13152.618612689992,55.12624047000281,53599.22940048 2022-10-28,05:39:48.000,301,11021860,12885,0,1666935587,13152.685975790002,55.13328960000217,53599.243374720005 2022-10-28,05:39:49.000,301,11021844,12685,0,1666935588,13152.706184720002,55.14033873000153,53599.25036184 2022-10-28,05:39:50.000,301,11021851,12965,0,1666935589,13152.746602580002,55.15443699000025,53599.313245920006 2022-10-28,05:39:51.000,301,11021885,12965,0,1666935590,13152.712921029997,55.16853524999897,53599.29927168 2022-10-28,05:39:52.000,301,11021833,12925,0,1666935591,13152.679239479992,55.20378090000304,53599.257348959996 2022-10-28,05:39:53.000,301,11021870,13125,0,1666935592,13152.760075199993,55.231977420000476,53599.35516864001 2022-10-28,05:39:54.000,301,11021851,12645,0,1666935593,13152.773547819997,55.19673177000368,53599.37613 2022-10-28,05:39:55.000,301,11021918,12805,0,1666935594,13152.766811510002,55.16853524999897,53599.411065600005 2022-10-28,05:39:56.000,301,11021876,13085,0,1666935595,13152.753338889997,55.21787916000176,53599.39709136 2022-10-28,05:39:57.000,301,11021848,12845,0,1666935596,13152.746602580002,55.21787916000176,53599.38311712001 2022-10-28,05:39:58.000,301,11021835,12965,0,1666935597,13152.793756749998,55.18968264000432,53599.4460012 2022-10-28,05:39:59.000,301,11021850,12805,0,1666935598,13152.807229370002,55.16853524999897,53599.4460012 2022-10-28,05:40:00.000,301,11021860,12885,0,1666935599,13152.827438300003,55.18968264000432,53599.46696256 2022-10-28,05:40:01.000,301,11021857,13125,0,1666935600,13152.840910919993,55.22492829000112,53599.5158724 2022-10-28,05:40:02.000,301,11021875,12805,0,1666935601,13152.780284129993,55.26017393999791,53599.46696256 2022-10-28,05:40:03.000,301,11021847,12965,0,1666935602,13152.840910919993,55.21787916000176,53599.52285952001 2022-10-28,05:40:04.000,301,11021881,13285,0,1666935603,13152.881328779993,55.2108300300024,53599.52285952001 2022-10-28,05:40:05.000,301,11021830,12845,0,1666935604,13152.894801399998,55.20378090000304,53599.53683376 2022-10-28,05:40:06.000,301,11021831,12685,0,1666935605,13152.935219259998,55.2108300300024,53599.54382088 2022-10-28,05:40:07.000,301,11021897,12765,0,1666935606,13152.948691879988,55.22492829000112,53599.63465344 2022-10-28,05:40:08.000,301,11021892,12965,0,1666935607,13152.982373429993,55.231977420000476,53599.66260192 2022-10-28,05:40:09.000,301,11021839,13165,0,1666935608,13152.982373429993,55.26722307000455,53599.66958904001 2022-10-28,05:40:10.000,301,11021889,12805,0,1666935609,13153.029527599989,55.246075679999194,53599.725486 2022-10-28,05:40:11.000,301,11021881,12725,0,1666935610,13152.989109739989,55.26722307000455,53599.697537520005 2022-10-28,05:40:12.000,301,11021837,12845,0,1666935611,13152.995846049998,55.30246872000134,53599.70452464 2022-10-28,05:40:13.000,301,11021854,12885,0,1666935612,13153.009318669989,55.33771436999814,53599.73946024001 2022-10-28,05:40:14.000,301,11021863,12845,0,1666935613,13153.063209149994,55.35181263000413,53599.795357200004 2022-10-28,05:40:15.000,301,11021928,12965,0,1666935614,13153.090154389989,55.344763500004774,53599.80933144001 2022-10-28,05:40:16.000,301,11021816,12805,0,1666935615,13153.076681769999,55.3095178500007,53599.78138296 2022-10-28,05:40:17.000,301,11021851,13005,0,1666935616,13153.103627009994,55.37296002000221,53599.80234432 2022-10-28,05:40:18.000,301,11021877,12885,0,1666935617,13153.123835939994,55.37296002000221,53599.85824128001 2022-10-28,05:40:19.000,301,11021865,12965,0,1666935618,13153.137308559999,55.36591089000285,53599.87221552 2022-10-28,05:40:20.000,301,11021873,12845,0,1666935619,13153.15078117999,55.38705828000093,53599.94208672 2022-10-28,05:40:21.000,301,11021884,12605,0,1666935620,13153.096890699999,55.37296002000221,53599.88618976001 2022-10-28,05:40:22.000,301,11021870,12765,0,1666935621,13153.083418079994,55.37296002000221,53599.88618976001 2022-10-28,05:40:23.000,301,11021851,13005,0,1666935622,13153.076681769999,55.40115653999965,53599.90715112001 2022-10-28,05:40:24.000,301,11021863,12885,0,1666935623,13153.117099629999,55.36591089000285,53599.93509960001 2022-10-28,05:40:25.000,301,11021875,12925,0,1666935624,13153.083418079994,55.43640219000372,53599.984009440006 2022-10-28,05:40:26.000,301,11021873,12685,0,1666935625,13153.056472839999,55.45050045000244,53599.928112479996 2022-10-28,05:40:27.000,301,11021840,12965,0,1666935626,13153.137308559999,55.42935306000436,53600.02593216001 2022-10-28,05:40:28.000,301,11021862,12765,0,1666935627,13153.123835939994,55.43640219000372,53600.032919280005 2022-10-28,05:40:29.000,301,11021873,12885,0,1666935628,13153.117099629999,55.42935306000436,53600.02593216001 2022-10-28,05:40:30.000,301,11021835,12805,0,1666935629,13153.15078117999,55.47869696999987,53599.94907384 2022-10-28,05:40:31.000,301,11021883,12925,0,1666935630,13153.090154389989,55.49279522999859,53600.00497080001 2022-10-28,05:40:32.000,301,11021840,12725,0,1666935631,13153.076681769999,55.457549580001796,53599.9700352 2022-10-28,05:40:33.000,301,11021879,13125,0,1666935632,13153.063209149994,55.464598710001155,53599.97702232001 2022-10-28,05:40:34.000,301,11021802,12965,0,1666935633,13153.002582359994,55.47869696999987,53599.85824128001 2022-10-28,05:40:35.000,301,11021904,12685,0,1666935634,13153.15078117999,55.464598710001155,53599.9700352 2022-10-28,05:40:36.000,301,11021881,13005,0,1666935635,13153.164253799994,55.49279522999859,53600.01894504 2022-10-28,05:40:37.000,301,11021837,12845,0,1666935636,13153.137308559999,55.47869696999987,53600.04689352 2022-10-28,05:40:38.000,301,11021853,12845,0,1666935637,13153.083418079994,55.471647840000514,53600.00497080001 2022-10-28,05:40:39.000,301,11021903,12885,0,1666935638,13152.989109739989,55.471647840000514,53599.97702232001 2022-10-28,05:40:40.000,301,11021871,13045,0,1666935639,13152.955428189998,55.471647840000514,53600.0399064 2022-10-28,05:40:41.000,301,11021890,12805,0,1666935640,13152.955428189998,55.49984435999795,53600.12375184001 2022-10-28,05:40:42.000,301,11021856,12685,0,1666935641,13152.941955569993,55.506893490004586,53600.0399064 2022-10-28,05:40:43.000,301,11021873,12605,0,1666935642,13152.928482949988,55.520991750003304,53600.06785488 2022-10-28,05:40:44.000,301,11021893,12765,0,1666935643,13152.955428189998,55.520991750003304,53600.11676472 2022-10-28,05:40:45.000,301,11021854,12845,0,1666935644,13152.921746639993,55.520991750003304,53600.10279048001 2022-10-28,05:40:46.000,301,11021831,12925,0,1666935645,13152.861119849993,55.506893490004586,53600.05388064001 2022-10-28,05:40:47.000,301,11021861,12805,0,1666935646,13152.820701989993,55.5562374000001,53600.032919280005 2022-10-28,05:40:48.000,301,11021851,12965,0,1666935647,13152.813965679998,55.54213914000138,53600.032919280005 2022-10-28,05:40:49.000,301,11021875,12845,0,1666935648,13152.861119849993,55.57033565999882,53600.08881624 2022-10-28,05:40:50.000,301,11021849,12965,0,1666935649,13152.854383539998,55.54213914000138,53600.11676472 2022-10-28,05:40:51.000,301,11021828,12925,0,1666935650,13152.813965679998,55.5562374000001,53600.05388064001 2022-10-28,05:40:52.000,301,11021866,12885,0,1666935651,13152.760075199993,55.5562374000001,53600.06785488 2022-10-28,05:40:53.000,301,11021854,12805,0,1666935652,13152.793756749998,55.54918827000074,53600.08881624 2022-10-28,05:40:54.000,301,11021873,12965,0,1666935653,13152.773547819997,55.52804088000266,53600.032919280005 2022-10-28,05:40:55.000,301,11021856,12925,0,1666935654,13152.766811510002,55.53509001000202,53600.07484200001 2022-10-28,05:40:56.000,301,11021888,12965,0,1666935655,13152.692712099997,55.56328652999946,53599.9700352 2022-10-28,05:40:57.000,301,11021838,12965,0,1666935656,13152.659030549992,55.59148305000417,53599.97702232001 2022-10-28,05:40:58.000,301,11021875,13045,0,1666935657,13152.746602580002,55.54213914000138,53600.0399064 2022-10-28,05:40:59.000,301,11021850,12765,0,1666935658,13152.719657339992,55.54918827000074,53600.06086776 2022-10-28,05:41:00.000,301,11021842,12925,0,1666935659,13152.719657339992,55.58443392000481,53600.00497080001 2022-10-28,05:41:01.000,301,11021829,12965,0,1666935660,13152.712921029997,55.58443392000481,53599.984009440006 2022-10-28,05:41:02.000,301,11021854,12965,0,1666935661,13152.638821619992,55.62672870000097,53599.9700352 2022-10-28,05:41:03.000,301,11021878,12925,0,1666935662,13152.625349000002,55.61263044000225,53599.914138240005 2022-10-28,05:41:04.000,301,11021856,12845,0,1666935663,13152.685975790002,55.62672870000097,53600.02593216001 2022-10-28,05:41:05.000,301,11021838,12845,0,1666935664,13152.672503169997,55.697220000001835,53600.01195792 2022-10-28,05:41:06.000,301,11021886,12885,0,1666935665,13152.591667449997,55.71131826000055,53599.97702232001 2022-10-28,05:41:07.000,301,11021896,13005,0,1666935666,13152.618612689992,55.690170870002476,53599.9700352 2022-10-28,05:41:08.000,301,11021839,12965,0,1666935667,13152.679239479992,55.697220000001835,53599.984009440006 2022-10-28,05:41:09.000,301,11021822,12765,0,1666935668,13152.652294239997,55.71836738999991,53599.963048080004 2022-10-28,05:41:10.000,301,11021871,13085,0,1666935669,13152.652294239997,55.73246564999863,53599.94907384 2022-10-28,05:41:11.000,301,11021867,13125,0,1666935670,13152.659030549992,55.7677113000027,53599.94907384 2022-10-28,05:41:12.000,301,11021858,12845,0,1666935671,13152.659030549992,55.746563910004625,53599.94907384 2022-10-28,05:41:13.000,301,11021849,12965,0,1666935672,13152.672503169997,55.78885869000078,53599.900164 2022-10-28,05:41:14.000,301,11021849,12765,0,1666935673,13152.753338889997,55.7677113000027,53599.99798368 2022-10-28,05:41:15.000,301,11021883,12925,0,1666935674,13152.773547819997,55.76066217000334,53600.032919280005 2022-10-28,05:41:16.000,301,11021900,13005,0,1666935675,13152.760075199993,55.7677113000027,53600.02593216001 2022-10-28,05:41:17.000,301,11021831,13045,0,1666935676,13152.726393650002,55.81000607999886,53599.95606096001 2022-10-28,05:41:18.000,301,11021859,12845,0,1666935677,13152.672503169997,55.8029569499995,53600.00497080001 2022-10-28,05:41:19.000,301,11021830,13005,0,1666935678,13152.712921029997,55.83820260000357,53599.95606096001 2022-10-28,05:41:20.000,301,11021887,12925,0,1666935679,13152.760075199993,55.79590782000014,53599.963048080004 2022-10-28,05:41:21.000,301,11021868,12965,0,1666935680,13152.773547819997,55.85934999000165,53600.05388064001 2022-10-28,05:41:22.000,301,11021894,12765,0,1666935681,13152.760075199993,55.85934999000165,53600.05388064001 2022-10-28,05:41:23.000,301,11021882,13005,0,1666935682,13152.753338889997,55.85230086000229,53600.0399064 2022-10-28,05:41:24.000,301,11021856,12965,0,1666935683,13152.820701989993,55.89459563999844,53600.10279048001 2022-10-28,05:41:25.000,301,11021871,12885,0,1666935684,13152.813965679998,55.915743030003796,53600.06086776 2022-10-28,05:41:26.000,301,11021881,12965,0,1666935685,13152.766811510002,55.93689042000187,53600.11676472 2022-10-28,05:41:27.000,301,11021891,12685,0,1666935686,13152.746602580002,55.97918519999803,53599.97702232001 2022-10-28,05:41:28.000,301,11021885,12925,0,1666935687,13152.807229370002,55.96508693999931,53600.0399064 2022-10-28,05:41:29.000,301,11021858,12925,0,1666935688,13152.881328779993,56.0144308500021,53600.12375184001 2022-10-28,05:41:30.000,301,11021871,12605,0,1666935689,13152.901537709993,56.02147998000146,53600.12375184001 2022-10-28,05:41:31.000,301,11021889,12605,0,1666935690,13152.968900809989,56.08492215000297,53600.095803359996 2022-10-28,05:41:32.000,301,11021884,13005,0,1666935691,13152.921746639993,56.113118670000404,53600.11676472 2022-10-28,05:41:33.000,301,11021823,12605,0,1666935692,13152.948691879988,56.148364320004475,53600.151700320006 2022-10-28,05:41:34.000,301,11021873,12605,0,1666935693,13152.955428189998,56.13426605999848,53600.15868744 2022-10-28,05:41:35.000,301,11021873,12885,0,1666935694,13152.901537709993,56.19770822999999,53600.081829120005 2022-10-28,05:41:36.000,301,11021874,12645,0,1666935695,13152.941955569993,56.21885561999807,53600.081829120005 2022-10-28,05:41:37.000,301,11021887,12965,0,1666935696,13153.090154389989,56.25410127000214,53600.12375184001 2022-10-28,05:41:38.000,301,11021922,12885,0,1666935697,13153.184462729994,56.21180648999871,53600.1097776 2022-10-28,05:41:39.000,301,11021874,13045,0,1666935698,13153.17099010999,56.24000301000342,53600.23554576 2022-10-28,05:41:40.000,301,11021876,12925,0,1666935699,13153.17099010999,56.24000301000342,53600.249520000005 2022-10-28,05:41:41.000,301,11021880,12605,0,1666935700,13153.19793535,56.29639604999829,53600.22855864 2022-10-28,05:41:42.000,301,11021876,12605,0,1666935701,13153.19119903999,56.31049431000429,53600.1796488 2022-10-28,05:41:43.000,301,11021878,12925,0,1666935702,13153.19793535,56.35278909000044,53600.1796488 2022-10-28,05:41:44.000,301,11021876,12765,0,1666935703,13153.27877107,56.331641700002365,53600.27048136001 2022-10-28,05:41:45.000,301,11021840,12925,0,1666935704,13153.285507379995,56.3598382199998,53600.249520000005 2022-10-28,05:41:46.000,301,11021872,12885,0,1666935705,13153.33266154999,56.37393647999852,53600.249520000005 2022-10-28,05:41:47.000,301,11021886,12885,0,1666935706,13153.39328833999,56.36688734999916,53600.31240408001 2022-10-28,05:41:48.000,301,11021853,12965,0,1666935707,13153.47412405999,56.43032952000067,53600.347339680004 2022-10-28,05:41:49.000,301,11021854,12685,0,1666935708,13153.48086037,56.44442777999939,53600.3543268 2022-10-28,05:41:50.000,301,11021910,12925,0,1666935709,13153.5010693,56.47967343000346,53600.39624952 2022-10-28,05:41:51.000,301,11021864,12685,0,1666935710,13153.528014539996,56.52901733999897,53600.38926240001 2022-10-28,05:41:52.000,301,11021863,12605,0,1666935711,13153.51454191999,56.57836125000176,53600.368301040005 2022-10-28,05:41:53.000,301,11021867,12725,0,1666935712,13153.528014539996,56.57836125000176,53600.43118512 2022-10-28,05:41:54.000,301,11021839,13165,0,1666935713,13153.635795499991,56.564262990003044,53600.535991920005 2022-10-28,05:41:55.000,301,11021880,12805,0,1666935714,13153.635795499991,56.62770516000455,53600.515030560004 2022-10-28,05:41:56.000,301,11021864,13085,0,1666935715,13153.676213359991,56.65590168000199,53600.50105632 2022-10-28,05:41:57.000,301,11021906,12885,0,1666935716,13153.615586569991,56.66999994000071,53600.535991920005 2022-10-28,05:41:58.000,301,11021906,12885,0,1666935717,13153.723367530001,56.726392980002856,53600.57092752 2022-10-28,05:41:59.000,301,11021880,12765,0,1666935718,13153.743576460001,56.733442110002215,53600.60586312001 2022-10-28,05:42:00.000,301,11021910,13125,0,1666935719,13153.763785390001,56.75458950000029,53600.61285024 2022-10-28,05:42:01.000,301,11021884,13005,0,1666935720,13153.770521699997,56.82508080000116,53600.6687472 2022-10-28,05:42:02.000,301,11021882,12925,0,1666935721,13153.824412180002,56.860326449997956,53600.62682448001 2022-10-28,05:42:03.000,301,11021867,12925,0,1666935722,13153.885038970002,56.83917905999988,53600.7386184 2022-10-28,05:42:04.000,301,11021841,12845,0,1666935723,13153.938929449992,56.89557210000203,53600.73163128 2022-10-28,05:42:05.000,301,11021841,12845,0,1666935724,13153.925456830002,56.90262123000139,53600.72464416001 2022-10-28,05:42:06.000,301,11021866,12685,0,1666935725,13153.891775279997,56.93786687999818,53600.66176008 2022-10-28,05:42:07.000,301,11021860,12685,0,1666935726,13153.979347309993,56.98016166000161,53600.73163128 2022-10-28,05:42:08.000,301,11021898,12685,0,1666935727,13154.026501480002,57.01540730999841,53600.78054112 2022-10-28,05:42:09.000,301,11021887,12725,0,1666935728,13154.060183029993,57.07180035000056,53600.822463840006 2022-10-28,05:42:10.000,301,11021850,12765,0,1666935729,13154.107337199988,57.05065296000248,53600.85739944 2022-10-28,05:42:11.000,301,11021906,12965,0,1666935730,13154.107337199988,57.092947739998635,53600.84342520001 2022-10-28,05:42:12.000,301,11021889,13045,0,1666935731,13154.134282439998,57.099996869997995,53600.83643808 2022-10-28,05:42:13.000,301,11021860,12645,0,1666935732,13154.154491369998,57.12819339000271,53600.88534792 2022-10-28,05:42:14.000,301,11021871,12885,0,1666935733,13154.188172919989,57.198684690003574,53600.92727064 2022-10-28,05:42:15.000,301,11021869,12885,0,1666935734,13154.167963989988,57.21983208000165,53600.920283520005 2022-10-28,05:42:16.000,301,11021863,13005,0,1666935735,13154.141018749993,57.21983208000165,53600.96220624001 2022-10-28,05:42:17.000,301,11021917,12965,0,1666935736,13154.161227679993,57.25507772999845,53601.00412896 2022-10-28,05:42:18.000,301,11021881,12925,0,1666935737,13154.295953879999,57.30442164000124,53601.07400016 2022-10-28,05:42:19.000,301,11021892,13045,0,1666935738,13154.295953879999,57.325569029999315,53601.17880696001 2022-10-28,05:42:20.000,301,11021931,12765,0,1666935739,13154.302690189994,57.33966728999803,53601.157845600006 2022-10-28,05:42:21.000,301,11021889,12845,0,1666935740,13154.295953879999,57.35376555000403,53601.157845600006 2022-10-28,05:42:22.000,301,11021888,13005,0,1666935741,13154.302690189994,57.41720771999826,53601.16483272 2022-10-28,05:42:23.000,301,11021898,13005,0,1666935742,13154.322899119994,57.43835511000361,53601.24867816001 2022-10-28,05:42:24.000,301,11021862,12765,0,1666935743,13154.336371739999,57.38901120000082,53601.255665280005 2022-10-28,05:42:25.000,301,11021843,12725,0,1666935744,13154.309426499989,57.46655163000105,53601.22771680001 2022-10-28,05:42:26.000,301,11021879,12845,0,1666935745,13154.34984435999,57.46655163000105,53601.26963952 2022-10-28,05:42:27.000,301,11021886,13005,0,1666935746,13154.43068007999,57.5229446700032,53601.38143344 2022-10-28,05:42:28.000,301,11021874,12925,0,1666935747,13154.45088900999,57.48769901999913,53601.39540768001 2022-10-28,05:42:29.000,301,11021880,12965,0,1666935748,13154.464361629995,57.52999380000256,53601.353484960004 2022-10-28,05:42:30.000,301,11021883,12645,0,1666935749,13154.444152699994,57.56523944999935,53601.38842056 2022-10-28,05:42:31.000,301,11021833,12805,0,1666935750,13154.464361629995,57.600485100003425,53601.45130464 2022-10-28,05:42:32.000,301,11021857,12805,0,1666935751,13154.47783425,57.58638684000471,53601.39540768001 2022-10-28,05:42:33.000,301,11021857,13045,0,1666935752,13154.484570559995,57.62868162000086,53601.36745920001 2022-10-28,05:42:34.000,301,11021877,12765,0,1666935753,13154.61929676,57.61458336000214,53601.50021448 2022-10-28,05:42:35.000,301,11021870,13045,0,1666935754,13154.59908783,57.66392726999766,53601.54912432 2022-10-28,05:42:36.000,301,11021863,12805,0,1666935755,13154.565406279995,57.64277987999958,53601.45829176 2022-10-28,05:42:37.000,301,11021905,12805,0,1666935756,13154.53846104,57.67802553000365,53601.5072016 2022-10-28,05:42:38.000,301,11021851,12805,0,1666935757,13154.65297830999,57.67097640000429,53601.57008568 2022-10-28,05:42:39.000,301,11021895,12965,0,1666935758,13154.63950569,57.68507466000301,53601.59803416 2022-10-28,05:42:40.000,301,11021834,12925,0,1666935759,13154.61929676,57.66392726999766,53601.55611144 2022-10-28,05:42:41.000,301,11021850,12885,0,1666935760,13154.63276937999,57.69917292000173,53601.61899552 2022-10-28,05:42:42.000,301,11021868,12725,0,1666935761,13154.65297830999,57.69917292000173,53601.60502128 2022-10-28,05:42:43.000,301,11021906,12845,0,1666935762,13154.63950569,57.720320309999806,53601.59803416 2022-10-28,05:42:44.000,301,11021849,12765,0,1666935763,13154.69339616999,57.71327118000045,53601.67489248 2022-10-28,05:42:45.000,301,11021880,12805,0,1666935764,13154.67318723999,57.734418569998525,53601.70284096001 2022-10-28,05:42:46.000,301,11021851,13045,0,1666935765,13154.70013248,57.720320309999806,53601.69585384 2022-10-28,05:42:47.000,301,11021879,13005,0,1666935766,13154.63276937999,57.769664220002596,53601.660918240006 2022-10-28,05:42:48.000,301,11021844,12725,0,1666935767,13154.69339616999,57.76261509000324,53601.69585384 2022-10-28,05:42:49.000,301,11021899,12965,0,1666935768,13154.63276937999,57.783762480001315,53601.73777656 2022-10-28,05:42:50.000,301,11021875,13045,0,1666935769,13154.70013248,57.81195899999875,53601.7866864 2022-10-28,05:42:51.000,301,11021863,12765,0,1666935770,13154.67318723999,57.833106390004104,53601.758737920005 2022-10-28,05:42:52.000,301,11021879,12725,0,1666935771,13154.71360509999,57.81900812999811,53601.72380232 2022-10-28,05:42:53.000,301,11021883,12725,0,1666935772,13154.67318723999,57.87540117000026,53601.758737920005 2022-10-28,05:42:54.000,301,11021881,13045,0,1666935773,13154.686659859995,57.8683520400009,53601.72380232 2022-10-28,05:42:55.000,301,11021862,12605,0,1666935774,13154.73381402999,57.91769595000369,53601.76572504 2022-10-28,05:42:56.000,301,11021876,12725,0,1666935775,13154.706868789995,57.91064682000433,53601.65393112001 2022-10-28,05:42:57.000,301,11021881,12845,0,1666935776,13154.686659859995,57.94589247000113,53601.70284096001 2022-10-28,05:42:58.000,301,11021874,12965,0,1666935777,13154.75402295999,57.967039859999204,53601.82162200001 2022-10-28,05:42:59.000,301,11021895,12885,0,1666935778,13154.767495579996,58.009334640002635,53601.82162200001 2022-10-28,05:43:00.000,301,11021849,12965,0,1666935779,13154.80117713,58.04458028999943,53601.7866864 2022-10-28,05:43:01.000,301,11021921,12925,0,1666935780,13154.82138606,58.05162941999879,53601.77969928001 2022-10-28,05:43:02.000,301,11021836,12765,0,1666935781,13154.774231889991,58.09392420000222,53601.77969928001 2022-10-28,05:43:03.000,301,11021820,12685,0,1666935782,13154.774231889991,58.143268109997734,53601.76572504 2022-10-28,05:43:04.000,301,11021845,12965,0,1666935783,13154.828122369996,58.1150715900003,53601.81463488 2022-10-28,05:43:05.000,301,11021909,12605,0,1666935784,13154.80117713,58.178513760001806,53601.84957048001 2022-10-28,05:43:06.000,301,11021899,12685,0,1666935785,13154.902221780001,58.15736637000373,53601.856557600004 2022-10-28,05:43:07.000,301,11021891,12925,0,1666935786,13154.834858679991,58.17146463000245,53601.90546744 2022-10-28,05:43:08.000,301,11021877,12885,0,1666935787,13154.855067609991,58.2137594099986,53601.83559624 2022-10-28,05:43:09.000,301,11021901,13085,0,1666935788,13154.794440819991,58.234906800003955,53601.81463488 2022-10-28,05:43:10.000,301,11021846,13045,0,1666935789,13154.787704509996,58.24900506000267,53601.828609120006 2022-10-28,05:43:11.000,301,11021857,12805,0,1666935790,13154.84159499,58.27015245000075,53601.81463488 2022-10-28,05:43:12.000,301,11021853,13005,0,1666935791,13154.80117713,58.29129983999883,53601.81463488 2022-10-28,05:43:13.000,301,11021856,12725,0,1666935792,13154.7809682,58.31244723000418,53601.758737920005 2022-10-28,05:43:14.000,301,11021878,12605,0,1666935793,13154.888749159996,58.3265454900029,53601.88450608 2022-10-28,05:43:15.000,301,11021848,12725,0,1666935794,13154.935903329992,58.31949636000354,53601.91944168001 2022-10-28,05:43:16.000,301,11021841,13085,0,1666935795,13154.875276539991,58.35474201000034,53601.86354472 2022-10-28,05:43:17.000,301,11021870,12645,0,1666935796,13154.915694399991,58.361791139999696,53601.877518960006 2022-10-28,05:43:18.000,301,11021874,13005,0,1666935797,13154.908958089996,58.375889399998414,53601.90546744 2022-10-28,05:43:19.000,301,11021855,12805,0,1666935798,13154.935903329992,58.404085920003126,53601.88450608 2022-10-28,05:43:20.000,301,11021871,12925,0,1666935799,13154.929167019996,58.418184180001845,53601.89848032001 2022-10-28,05:43:21.000,301,11021834,12965,0,1666935800,13154.942639640001,58.474577220003994,53601.89848032001 2022-10-28,05:43:22.000,301,11021822,12765,0,1666935801,13154.929167019996,58.460478959998,53601.88450608 2022-10-28,05:43:23.000,301,11021848,12845,0,1666935802,13154.962848570001,58.48162635000335,53601.8914932 2022-10-28,05:43:24.000,301,11021839,12885,0,1666935803,13155.023475360002,58.474577220003994,53601.98931288001 2022-10-28,05:43:25.000,301,11021929,13125,0,1666935804,13155.050420599997,58.50277374000143,53601.98931288001 2022-10-28,05:43:26.000,301,11021870,12885,0,1666935805,13155.070629529997,58.48867548000271,53601.96835152001 2022-10-28,05:43:27.000,301,11021882,12765,0,1666935806,13155.124520010002,58.51687200000015,53602.01027424 2022-10-28,05:43:28.000,301,11021878,13045,0,1666935807,13155.124520010002,58.53097025999887,53602.00328712 2022-10-28,05:43:29.000,301,11021844,12845,0,1666935808,13155.131256319997,58.55211765000422,53601.94739016001 2022-10-28,05:43:30.000,301,11021850,12765,0,1666935809,13155.185146800002,58.54506852000486,53602.06617120001 2022-10-28,05:43:31.000,301,11021862,12965,0,1666935810,13155.178410489993,58.58031417000166,53602.05918408 2022-10-28,05:43:32.000,301,11021844,13045,0,1666935811,13155.212092039998,58.5732650400023,53602.03822272001 2022-10-28,05:43:33.000,301,11021877,12925,0,1666935812,13155.218828349993,58.61555981999845,53602.08014544 2022-10-28,05:43:34.000,301,11021898,12925,0,1666935813,13155.218828349993,58.62260894999781,53602.05918408 2022-10-28,05:43:35.000,301,11021873,12925,0,1666935814,13155.272718829998,58.60851068999909,53602.06617120001 2022-10-28,05:43:36.000,301,11021846,12885,0,1666935815,13155.299664069993,58.643756340003165,53602.08014544 2022-10-28,05:43:37.000,301,11021894,12965,0,1666935816,13155.272718829998,58.62965808000445,53602.03822272001 2022-10-28,05:43:38.000,301,11021893,12765,0,1666935817,13155.232300969998,58.67900198999996,53602.01726136001 2022-10-28,05:43:39.000,301,11021880,12685,0,1666935818,13155.299664069993,58.65785460000188,53602.08014544 2022-10-28,05:43:40.000,301,11021856,12805,0,1666935819,13155.441126579994,58.66490373000124,53602.143029520004 2022-10-28,05:43:41.000,301,11021905,12845,0,1666935820,13155.427653959989,58.643756340003165,53602.15001664 2022-10-28,05:43:42.000,301,11021884,12925,0,1666935821,13155.414181339998,58.71424764000403,53602.06617120001 2022-10-28,05:43:43.000,301,11021884,12765,0,1666935822,13155.400708719993,58.6719528600006,53602.12905528 2022-10-28,05:43:44.000,301,11021820,12885,0,1666935823,13155.495017059999,58.68605111999932,53602.20591360001 2022-10-28,05:43:45.000,301,11021859,12925,0,1666935824,13155.515225989999,58.66490373000124,53602.20591360001 2022-10-28,05:43:46.000,301,11021870,12845,0,1666935825,13155.488280749989,58.6719528600006,53602.18495224001 2022-10-28,05:43:47.000,301,11021847,12845,0,1666935826,13155.562380159994,58.67900198999996,53602.18495224001 2022-10-28,05:43:48.000,301,11021866,12845,0,1666935827,13155.562380159994,58.72129677000339,53602.2408492 2022-10-28,05:43:49.000,301,11021874,12885,0,1666935828,13155.555643849999,58.70719851000467,53602.261810560005 2022-10-28,05:43:50.000,301,11021876,12845,0,1666935829,13155.54890753999,58.72129677000339,53602.25482344001 2022-10-28,05:43:51.000,301,11021875,12965,0,1666935830,13155.535434919999,58.74244416000147,53602.25482344001 2022-10-28,05:43:52.000,301,11021839,12845,0,1666935831,13155.515225989999,58.74949329000083,53602.18495224001 2022-10-28,05:43:53.000,301,11021848,12765,0,1666935832,13155.461335509994,58.75654242000019,53602.23386208001 2022-10-28,05:43:54.000,301,11021884,13125,0,1666935833,13155.501753369994,58.770640679998905,53602.310720400004 2022-10-28,05:43:55.000,301,11021868,12805,0,1666935834,13155.515225989999,58.79178807000426,53602.345656 2022-10-28,05:43:56.000,301,11021884,13045,0,1666935835,13155.495017059999,58.80588633000298,53602.28975904 2022-10-28,05:43:57.000,301,11021897,12765,0,1666935836,13155.454599199998,58.80588633000298,53602.310720400004 2022-10-28,05:43:58.000,301,11021851,12965,0,1666935837,13155.420917649993,58.86227936999785,53602.2757848 2022-10-28,05:43:59.000,301,11021896,12885,0,1666935838,13155.441126579994,58.84113197999977,53602.28975904 2022-10-28,05:44:00.000,301,11021898,12805,0,1666935839,13155.434390269998,58.827033720001054,53602.30373328001 2022-10-28,05:44:01.000,301,11021857,13045,0,1666935840,13155.427653959989,58.86227936999785,53602.32469464001 2022-10-28,05:44:02.000,301,11021857,12685,0,1666935841,13155.400708719993,58.86227936999785,53602.331681760006 2022-10-28,05:44:03.000,301,11021814,12605,0,1666935842,13155.434390269998,58.876377630003844,53602.359630240004 2022-10-28,05:44:04.000,301,11021853,12885,0,1666935843,13155.414181339998,58.90457415000128,53602.31770752 2022-10-28,05:44:05.000,301,11021875,12685,0,1666935844,13155.434390269998,58.85523023999849,53602.28277192001 2022-10-28,05:44:06.000,301,11021837,12845,0,1666935845,13155.346818239988,58.93277066999872,53602.191939360004 2022-10-28,05:44:07.000,301,11021888,12805,0,1666935846,13155.373763479998,58.92572153999936,53602.22687496 2022-10-28,05:44:08.000,301,11021874,13125,0,1666935847,13155.373763479998,58.94686893000471,53602.24783632 2022-10-28,05:44:09.000,301,11021901,12805,0,1666935848,13155.313136689998,58.96801632000279,53602.2408492 2022-10-28,05:44:10.000,301,11021832,12685,0,1666935849,13155.360290859993,58.98916371000087,53602.26879768 2022-10-28,05:44:11.000,301,11021800,13205,0,1666935850,13155.380499789993,59.02440935999766,53602.25482344001 2022-10-28,05:44:12.000,301,11021830,12965,0,1666935851,13155.313136689998,59.06670414000109,53602.22687496 2022-10-28,05:44:13.000,301,11021885,12765,0,1666935852,13155.333345619998,59.08785152999917,53602.28277192001 2022-10-28,05:44:14.000,301,11021852,12885,0,1666935853,13155.313136689998,59.1653919599994,53602.21988784 2022-10-28,05:44:15.000,301,11021864,13085,0,1666935854,13155.299664069993,59.172441089998756,53602.23386208001 2022-10-28,05:44:16.000,301,11021881,12885,0,1666935855,13155.218828349993,59.25703064999834,53602.19892648 2022-10-28,05:44:17.000,301,11021843,13045,0,1666935856,13155.225564660002,59.31342369000049,53602.170978 2022-10-28,05:44:18.000,301,11021850,12925,0,1666935857,13155.279455139993,59.36276760000328,53602.24783632 2022-10-28,05:44:19.000,301,11021835,12885,0,1666935858,13155.239037279993,59.376865860002,53602.25482344001 2022-10-28,05:44:20.000,301,11021885,12925,0,1666935859,13155.252509899998,59.42620977000479,53602.2408492 2022-10-28,05:44:21.000,301,11021875,12925,0,1666935860,13155.212092039998,59.4755536800003,53602.19892648 2022-10-28,05:44:22.000,301,11021861,12885,0,1666935861,13155.144728940002,59.50375019999774,53602.20591360001 2022-10-28,05:44:23.000,301,11021860,12805,0,1666935862,13155.151465249997,59.55309411000053,53602.23386208001 2022-10-28,05:44:24.000,301,11021868,12885,0,1666935863,13155.111047389997,59.581290629997966,53602.25482344001 2022-10-28,05:44:25.000,301,11021867,12725,0,1666935864,13155.090838459997,59.60948715000268,53602.17796512 2022-10-28,05:44:26.000,301,11021865,12965,0,1666935865,13155.057156909992,59.630634540000756,53602.17796512 2022-10-28,05:44:27.000,301,11021885,13045,0,1666935866,13155.124520010002,59.679978450003546,53602.22687496 2022-10-28,05:44:28.000,301,11021860,12805,0,1666935867,13155.063893220002,59.71522410000034,53602.28975904 2022-10-28,05:44:29.000,301,11021913,12965,0,1666935868,13155.030211669997,59.7222732299997,53602.12905528 2022-10-28,05:44:30.000,301,11021835,13045,0,1666935869,13154.949375949996,59.75046975000441,53602.10809392 2022-10-28,05:44:31.000,301,11021864,12965,0,1666935870,13154.996530119992,59.77866627000185,53602.12905528 2022-10-28,05:44:32.000,301,11021864,13085,0,1666935871,13154.875276539991,59.84915757000272,53602.06617120001 2022-10-28,05:44:33.000,301,11021854,12925,0,1666935872,13154.855067609991,59.870304960000794,53602.01726136001 2022-10-28,05:44:34.000,301,11021856,12925,0,1666935873,13154.935903329992,59.89145234999887,53602.163990880006 2022-10-28,05:44:35.000,301,11021815,12765,0,1666935874,13154.935903329992,59.905550610004866,53602.13604240001 2022-10-28,05:44:36.000,301,11021849,13045,0,1666935875,13154.875276539991,59.92669800000294,53602.1011068 2022-10-28,05:44:37.000,301,11021882,12685,0,1666935876,13154.902221780001,60.00423843000317,53602.05918408 2022-10-28,05:44:38.000,301,11021837,12965,0,1666935877,13154.84159499,60.01833669000189,53602.08014544 2022-10-28,05:44:39.000,301,11021816,13005,0,1666935878,13154.767495579996,60.046533209999325,53601.93341592 2022-10-28,05:44:40.000,301,11021843,12645,0,1666935879,13154.75402295999,60.088827990002756,53601.96835152001 2022-10-28,05:44:41.000,301,11021856,12805,0,1666935880,13154.814649749991,60.13112276999891,53602.03822272001 2022-10-28,05:44:42.000,301,11021874,12965,0,1666935881,13154.807913439996,60.1804666800017,53601.975338640004 2022-10-28,05:44:43.000,301,11021867,12885,0,1666935882,13154.794440819991,60.17341755000234,53602.03822272001 2022-10-28,05:44:44.000,301,11021866,13005,0,1666935883,13154.828122369996,60.24390885000321,53602.03822272001 2022-10-28,05:44:45.000,301,11021887,12765,0,1666935884,13154.84159499,60.25800711000193,53601.98232576 2022-10-28,05:44:46.000,301,11021812,12765,0,1666935885,13154.828122369996,60.279154500000004,53601.96835152001 2022-10-28,05:44:47.000,301,11021856,12885,0,1666935886,13154.747286649996,60.272105370000645,53601.94040304 2022-10-28,05:44:48.000,301,11021845,12845,0,1666935887,13154.807913439996,60.321449280003435,53602.00328712 2022-10-28,05:44:49.000,301,11021847,12885,0,1666935888,13154.848331299996,60.36374405999959,53602.05219696 2022-10-28,05:44:50.000,301,11021874,12805,0,1666935889,13154.861803920001,60.40603884000302,53602.01726136001 2022-10-28,05:44:51.000,301,11021870,12965,0,1666935890,13154.861803920001,60.43423536000046,53602.03822272001 2022-10-28,05:44:52.000,301,11021882,12805,0,1666935891,13154.868540229996,60.497677530001965,53602.00328712 2022-10-28,05:44:53.000,301,11021835,12725,0,1666935892,13154.915694399991,60.48357927000325,53602.0312356 2022-10-28,05:44:54.000,301,11021871,12845,0,1666935893,13154.935903329992,60.5258740499994,53602.05918408 2022-10-28,05:44:55.000,301,11021831,12885,0,1666935894,13154.956112259992,60.5258740499994,53602.024248480004 2022-10-28,05:44:56.000,301,11021888,13045,0,1666935895,13154.942639640001,60.561119700003474,53601.94040304 2022-10-28,05:44:57.000,301,11021873,13085,0,1666935896,13154.935903329992,60.56816883000283,53601.94040304 2022-10-28,05:44:58.000,301,11021878,13005,0,1666935897,13155.077365839992,60.57521796000219,53602.03822272001 2022-10-28,05:44:59.000,301,11021847,13045,0,1666935898,13155.117783699992,60.561119700003474,53602.00328712 2022-10-28,05:45:00.000,301,11021850,12965,0,1666935899,13155.057156909992,60.60341447999963,53601.9613644 2022-10-28,05:45:01.000,301,11021878,13125,0,1666935900,13155.090838459997,60.6386601300037,53601.91944168001 2022-10-28,05:45:02.000,301,11021897,12885,0,1666935901,13155.124520010002,60.61046360999899,53601.98931288001 2022-10-28,05:45:03.000,301,11021890,12805,0,1666935902,13155.158201559992,60.59636535000027,53602.0312356 2022-10-28,05:45:04.000,301,11021835,12885,0,1666935903,13155.158201559992,60.57521796000219,53601.996300000006 2022-10-28,05:45:05.000,301,11021838,13045,0,1666935904,13155.151465249997,60.60341447999963,53602.03822272001 2022-10-28,05:45:06.000,301,11021847,13005,0,1666935905,13155.239037279993,60.58931622000091,53602.08713256001 2022-10-28,05:45:07.000,301,11021872,12885,0,1666935906,13155.191883109997,60.61046360999899,53602.045209840006 2022-10-28,05:45:08.000,301,11021802,12845,0,1666935907,13155.185146800002,60.65980752000178,53601.96835152001 2022-10-28,05:45:09.000,301,11021857,13165,0,1666935908,13155.218828349993,60.65275839000242,53602.024248480004 2022-10-28,05:45:10.000,301,11021844,13245,0,1666935909,13155.198619419993,60.63161100000434,53602.05219696 2022-10-28,05:45:11.000,301,11021898,12885,0,1666935910,13155.158201559992,60.65980752000178,53601.91245456 2022-10-28,05:45:12.000,301,11021884,12965,0,1666935911,13155.185146800002,60.65275839000242,53601.996300000006 2022-10-28,05:45:13.000,301,11021915,12725,0,1666935912,13155.158201559992,60.70915143000457,53601.94040304 2022-10-28,05:45:14.000,301,11021852,12725,0,1666935913,13155.198619419993,60.723249690003286,53602.0312356 2022-10-28,05:45:15.000,301,11021920,12885,0,1666935914,13155.178410489993,60.737347950002004,53601.996300000006 2022-10-28,05:45:16.000,301,11021888,12965,0,1666935915,13155.212092039998,60.74439708000136,53602.045209840006 2022-10-28,05:45:17.000,301,11021874,13045,0,1666935916,13155.151465249997,60.737347950002004,53601.975338640004 2022-10-28,05:45:18.000,301,11021858,13045,0,1666935917,13155.218828349993,60.786691860004794,53601.975338640004 2022-10-28,05:45:19.000,301,11021861,12845,0,1666935918,13155.212092039998,60.83603577000031,53601.975338640004 2022-10-28,05:45:20.000,301,11021882,13005,0,1666935919,13155.212092039998,60.82898664000095,53601.94739016001 2022-10-28,05:45:21.000,301,11021900,12765,0,1666935920,13155.232300969998,60.864232289997744,53601.96835152001 2022-10-28,05:45:22.000,301,11021881,13085,0,1666935921,13155.225564660002,60.89242881000246,53601.877518960006 2022-10-28,05:45:23.000,301,11021850,12885,0,1666935922,13155.225564660002,60.87128142000438,53601.93341592 2022-10-28,05:45:24.000,301,11021900,12965,0,1666935923,13155.292927759998,60.899477940001816,53601.95437728 2022-10-28,05:45:25.000,301,11021888,12885,0,1666935924,13155.286191449988,60.96996924000268,53601.926428800005 2022-10-28,05:45:26.000,301,11021860,12925,0,1666935925,13155.299664069993,60.948821850004606,53601.91245456 2022-10-28,05:45:27.000,301,11021864,12845,0,1666935926,13155.286191449988,60.9840675000014,53601.83559624 2022-10-28,05:45:28.000,301,11021823,12765,0,1666935927,13155.353554549998,61.02636228000483,53601.80066064001 2022-10-28,05:45:29.000,301,11021888,12925,0,1666935928,13155.353554549998,61.05455880000227,53601.86354472 2022-10-28,05:45:30.000,301,11021893,13005,0,1666935929,13155.414181339998,61.06865706000099,53601.86354472 2022-10-28,05:45:31.000,301,11021863,12845,0,1666935930,13155.427653959989,61.11095184000442,53601.877518960006 2022-10-28,05:45:32.000,301,11021842,12845,0,1666935931,13155.373763479998,61.132099230002495,53601.828609120006 2022-10-28,05:45:33.000,301,11021863,12965,0,1666935932,13155.420917649993,61.139148360001855,53601.84258336 2022-10-28,05:45:34.000,301,11021865,12725,0,1666935933,13155.380499789993,61.15324662000057,53601.91944168001 2022-10-28,05:45:35.000,301,11021858,12805,0,1666935934,13155.360290859993,61.188492270004645,53601.856557600004 2022-10-28,05:45:36.000,301,11021895,12885,0,1666935935,13155.299664069993,61.195541400004004,53601.7866864 2022-10-28,05:45:37.000,301,11021805,12925,0,1666935936,13155.306400379988,61.21668879000208,53601.79367352 2022-10-28,05:45:38.000,301,11021878,13045,0,1666935937,13155.393972409998,61.20259053000336,53601.877518960006 2022-10-28,05:45:39.000,301,11021845,13045,0,1666935938,13155.407445029989,61.22373792000144,53601.856557600004 2022-10-28,05:45:40.000,301,11021820,12685,0,1666935939,13155.407445029989,61.22373792000144,53601.86354472 2022-10-28,05:45:41.000,301,11021860,13005,0,1666935940,13155.313136689998,61.26603270000487,53601.77271216 2022-10-28,05:45:42.000,301,11021881,12765,0,1666935941,13155.299664069993,61.25193443999888,53601.73078944001 2022-10-28,05:45:43.000,301,11021881,12885,0,1666935942,13155.393972409998,61.25193443999888,53601.807647760004 2022-10-28,05:45:44.000,301,11021864,12845,0,1666935943,13155.393972409998,61.28013096000359,53601.77271216 2022-10-28,05:45:45.000,301,11021888,13125,0,1666935944,13155.319872999993,61.27308183000423,53601.73777656 2022-10-28,05:45:46.000,301,11021841,12805,0,1666935945,13155.380499789993,61.33652399999846,53601.7168152 2022-10-28,05:45:47.000,301,11021829,13005,0,1666935946,13155.427653959989,61.34357312999782,53601.81463488 2022-10-28,05:45:48.000,301,11021840,12965,0,1666935947,13155.380499789993,61.3294748699991,53601.79367352 2022-10-28,05:45:49.000,301,11021802,12925,0,1666935948,13155.420917649993,61.38586791000125,53601.72380232 2022-10-28,05:45:50.000,301,11021875,12645,0,1666935949,13155.461335509994,61.40701529999933,53601.74476368 2022-10-28,05:45:51.000,301,11021860,12605,0,1666935950,13155.427653959989,61.44931008000276,53601.75175080001 2022-10-28,05:45:52.000,301,11021850,12925,0,1666935951,13155.400708719993,61.43521182000404,53601.65393112001 2022-10-28,05:45:53.000,301,11021859,12925,0,1666935952,13155.400708719993,61.491604859998915,53601.70284096001 2022-10-28,05:45:54.000,301,11021853,12765,0,1666935953,13155.434390269998,61.47045747000084,53601.73777656 2022-10-28,05:45:55.000,301,11021843,12805,0,1666935954,13155.454599199998,61.498653989998274,53601.758737920005 2022-10-28,05:45:56.000,301,11021853,12965,0,1666935955,13155.434390269998,61.484555729999556,53601.758737920005 2022-10-28,05:45:57.000,301,11021856,13085,0,1666935956,13155.407445029989,61.51980138000363,53601.73777656 2022-10-28,05:45:58.000,301,11021891,12765,0,1666935957,13155.400708719993,61.533899640002346,53601.62598264 2022-10-28,05:45:59.000,301,11021864,12805,0,1666935958,13155.407445029989,61.55504703000042,53601.688866720004 2022-10-28,05:46:00.000,301,11021831,12725,0,1666935959,13155.468071819989,61.540948770001705,53601.646944 2022-10-28,05:46:01.000,301,11021867,12725,0,1666935960,13155.400708719993,61.55504703000042,53601.646944 2022-10-28,05:46:02.000,301,11021877,12925,0,1666935961,13155.434390269998,61.533899640002346,53601.66790536 2022-10-28,05:46:03.000,301,11021875,12965,0,1666935962,13155.501753369994,61.498653989998274,53601.709828080006 2022-10-28,05:46:04.000,301,11021847,13125,0,1666935963,13155.521962299994,61.533899640002346,53601.646944 2022-10-28,05:46:05.000,301,11021878,12765,0,1666935964,13155.515225989999,61.52685051000299,53601.660918240006 2022-10-28,05:46:06.000,301,11021865,12885,0,1666935965,13155.495017059999,61.533899640002346,53601.591047040005 2022-10-28,05:46:07.000,301,11021909,13005,0,1666935966,13155.434390269998,61.58324354999786,53601.62598264 2022-10-28,05:46:08.000,301,11021840,12765,0,1666935967,13155.56911646999,61.5761944199985,53601.58405992001 2022-10-28,05:46:09.000,301,11021841,12925,0,1666935968,13155.56911646999,61.597341810003854,53601.68187960001 2022-10-28,05:46:10.000,301,11021888,12925,0,1666935969,13155.60953432999,61.597341810003854,53601.61899552 2022-10-28,05:46:11.000,301,11021851,12765,0,1666935970,13155.61627064,61.60439094000321,53601.639956880004 2022-10-28,05:46:12.000,301,11021895,12845,0,1666935971,13155.64995218999,61.58324354999786,53601.61899552 2022-10-28,05:46:13.000,301,11021943,12885,0,1666935972,13155.575852779999,61.62553833000129,53601.62598264 2022-10-28,05:46:14.000,301,11021828,12925,0,1666935973,13155.596061709999,61.63963659000001,53601.53515008001 2022-10-28,05:46:15.000,301,11021880,13045,0,1666935974,13155.62974325999,61.66078397999809,53601.59803416 2022-10-28,05:46:16.000,301,11021886,12805,0,1666935975,13155.602798019994,61.67488224000408,53601.56309856001 2022-10-28,05:46:17.000,301,11021876,12965,0,1666935976,13155.596061709999,61.70307876000152,53601.55611144 2022-10-28,05:46:18.000,301,11021895,13005,0,1666935977,13155.683633739995,61.731275279998954,53601.54912432 2022-10-28,05:46:19.000,301,11021856,12845,0,1666935978,13155.77120576999,61.731275279998954,53601.5770728 2022-10-28,05:46:20.000,301,11021877,12805,0,1666935979,13155.67016111999,61.70307876000152,53601.54912432 2022-10-28,05:46:21.000,301,11021894,12805,0,1666935980,13155.71057897999,61.731275279998954,53601.58405992001 2022-10-28,05:46:22.000,301,11021847,12725,0,1666935981,13155.73078790999,61.69602963000216,53601.5770728 2022-10-28,05:46:23.000,301,11021891,12925,0,1666935982,13155.71731529,61.724226149999595,53601.58405992001 2022-10-28,05:46:24.000,301,11021863,12965,0,1666935983,13155.69037004999,61.766520930003026,53601.48624024001 2022-10-28,05:46:25.000,301,11021894,12965,0,1666935984,13155.71057897999,61.75242267000431,53601.52816296 2022-10-28,05:46:26.000,301,11021865,12805,0,1666935985,13155.77120576999,61.766520930003026,53601.55611144 2022-10-28,05:46:27.000,301,11021886,12765,0,1666935986,13155.79815101,61.780619190001744,53601.591047040005 2022-10-28,05:46:28.000,301,11021905,13005,0,1666935987,13155.825096249995,61.759471800003666,53601.52816296 2022-10-28,05:46:29.000,301,11021895,12845,0,1666935988,13155.81162362999,61.7876683200011,53601.52816296 2022-10-28,05:46:30.000,301,11021905,12805,0,1666935989,13155.83183255999,61.7876683200011,53601.5072016 2022-10-28,05:46:31.000,301,11021855,12925,0,1666935990,13155.87225041999,61.75242267000431,53601.47925312 2022-10-28,05:46:32.000,301,11021840,12765,0,1666935991,13155.804887319995,61.73832440999831,53601.423356160005 2022-10-28,05:46:33.000,301,11021862,12925,0,1666935992,13155.81835994,61.759471800003666,53601.423356160005 2022-10-28,05:46:34.000,301,11021862,12765,0,1666935993,13155.85204148999,61.717177020000236,53601.48624024001 2022-10-28,05:46:35.000,301,11021835,12605,0,1666935994,13155.83183255999,61.71012789000088,53601.542137200006 2022-10-28,05:46:36.000,301,11021858,13005,0,1666935995,13155.75099683999,61.74537353999767,53601.45829176 2022-10-28,05:46:37.000,301,11021865,12765,0,1666935996,13155.77794208,61.731275279998954,53601.45130464 2022-10-28,05:46:38.000,301,11021857,12965,0,1666935997,13155.81162362999,61.717177020000236,53601.50021448 2022-10-28,05:46:39.000,301,11021878,12925,0,1666935998,13155.784678389995,61.75242267000431,53601.47925312 2022-10-28,05:46:40.000,301,11021866,12765,0,1666935999,13155.79815101,61.724226149999595,53601.493227360006 2022-10-28,05:46:41.000,301,11021868,12805,0,1666936000,13155.77120576999,61.731275279998954,53601.493227360006 2022-10-28,05:46:42.000,301,11021877,12965,0,1666936001,13155.703842669995,61.75242267000431,53601.41636904001 2022-10-28,05:46:43.000,301,11021887,12805,0,1666936002,13155.75773315,61.759471800003666,53601.45829176 2022-10-28,05:46:44.000,301,11021858,12605,0,1666936003,13155.85204148999,61.759471800003666,53601.45829176 2022-10-28,05:46:45.000,301,11021868,13085,0,1666936004,13155.81835994,61.74537353999767,53601.423356160005 2022-10-28,05:46:46.000,301,11021871,12725,0,1666936005,13155.845305179995,61.780619190001744,53601.36047208 2022-10-28,05:46:47.000,301,11021851,12885,0,1666936006,13155.845305179995,61.759471800003666,53601.44431752001 2022-10-28,05:46:48.000,301,11021858,13005,0,1666936007,13155.85204148999,61.79471745000046,53601.39540768001 2022-10-28,05:46:49.000,301,11021888,12645,0,1666936008,13155.825096249995,61.80881570999918,53601.374446320006 2022-10-28,05:46:50.000,301,11021877,12885,0,1666936009,13155.89245934999,61.80881570999918,53601.4023948 2022-10-28,05:46:51.000,301,11021845,12845,0,1666936010,13155.89245934999,61.80176657999982,53601.4023948 2022-10-28,05:46:52.000,301,11021846,13125,0,1666936011,13155.93961352,61.84406136000325,53601.36047208 2022-10-28,05:46:53.000,301,11021840,12965,0,1666936012,13155.95982245,61.86520875000133,53601.4373304 2022-10-28,05:46:54.000,301,11021845,12605,0,1666936013,13156.013712929991,61.84406136000325,53601.39540768001 2022-10-28,05:46:55.000,301,11021839,12965,0,1666936014,13156.027185549996,61.87225788000069,53601.40938192 2022-10-28,05:46:56.000,301,11021843,12805,0,1666936015,13156.027185549996,61.87930701000005,53601.34649784001 2022-10-28,05:46:57.000,301,11021861,12965,0,1666936016,13156.006976619996,61.900454399998125,53601.34649784001 2022-10-28,05:46:58.000,301,11021859,13045,0,1666936017,13156.094548649991,61.87225788000069,53601.423356160005 2022-10-28,05:46:59.000,301,11021846,12925,0,1666936018,13156.121493890001,61.85815962000197,53601.423356160005 2022-10-28,05:47:00.000,301,11021899,13005,0,1666936019,13156.134966509992,61.85111049000261,53601.43034328 2022-10-28,05:47:01.000,301,11021895,12965,0,1666936020,13156.175384369992,61.7876683200011,53601.4023948 2022-10-28,05:47:02.000,301,11021858,13045,0,1666936021,13156.161911750001,61.81586483999854,53601.40938192 2022-10-28,05:47:03.000,301,11021850,13005,0,1666936022,13156.161911750001,61.79471745000046,53601.45130464 2022-10-28,05:47:04.000,301,11021878,12965,0,1666936023,13156.155175439992,61.829963100004534,53601.4023948 2022-10-28,05:47:05.000,301,11021844,12805,0,1666936024,13156.128230199996,61.80881570999918,53601.31854936001 2022-10-28,05:47:06.000,301,11021893,12965,0,1666936025,13156.249483779997,61.7876683200011,53601.472266000004 2022-10-28,05:47:07.000,301,11021843,12725,0,1666936026,13156.296637949992,61.759471800003666,53601.41636904001 2022-10-28,05:47:08.000,301,11021868,12965,0,1666936027,13156.289901639997,61.74537353999767,53601.4373304 2022-10-28,05:47:09.000,301,11021901,13045,0,1666936028,13156.242747470002,61.74537353999767,53601.353484960004 2022-10-28,05:47:10.000,301,11021875,12805,0,1666936029,13156.262956400002,61.724226149999595,53601.44431752001 2022-10-28,05:47:11.000,301,11021856,12765,0,1666936030,13156.269692709997,61.717177020000236,53601.4023948 2022-10-28,05:47:12.000,301,11021884,12805,0,1666936031,13156.249483779997,61.731275279998954,53601.374446320006 2022-10-28,05:47:13.000,301,11021865,12765,0,1666936032,13156.262956400002,61.759471800003666,53601.39540768001 2022-10-28,05:47:14.000,301,11021810,12925,0,1666936033,13156.242747470002,61.74537353999767,53601.38842056 2022-10-28,05:47:15.000,301,11021853,12765,0,1666936034,13156.289901639997,61.74537353999767,53601.423356160005 2022-10-28,05:47:16.000,301,11021834,13045,0,1666936035,13156.269692709997,61.73832440999831,53601.40938192 2022-10-28,05:47:17.000,301,11021891,12725,0,1666936036,13156.229274849997,61.724226149999595,53601.31156224 2022-10-28,05:47:18.000,301,11021909,12965,0,1666936037,13156.269692709997,61.724226149999595,53601.38842056 2022-10-28,05:47:19.000,301,11021858,12925,0,1666936038,13156.262956400002,61.71012789000088,53601.31854936001 2022-10-28,05:47:20.000,301,11021884,12805,0,1666936039,13156.262956400002,61.69602963000216,53601.29060088 2022-10-28,05:47:21.000,301,11021846,12645,0,1666936040,13156.242747470002,61.69602963000216,53601.31156224 2022-10-28,05:47:22.000,301,11021863,12685,0,1666936041,13156.222538540002,61.67488224000408,53601.255665280005 2022-10-28,05:47:23.000,301,11021897,12845,0,1666936042,13156.283165330002,61.65373484999873,53601.26963952 2022-10-28,05:47:24.000,301,11021875,13045,0,1666936043,13156.249483779997,61.61144007000257,53601.36047208 2022-10-28,05:47:25.000,301,11021893,12605,0,1666936044,13156.222538540002,61.56209615999978,53601.29060088 2022-10-28,05:47:26.000,301,11021857,12885,0,1666936045,13156.195593299992,61.56209615999978,53601.255665280005 2022-10-28,05:47:27.000,301,11021861,12805,0,1666936046,13156.182120680001,61.58324354999786,53601.24169104 2022-10-28,05:47:28.000,301,11021880,12805,0,1666936047,13156.108021269996,61.540948770001705,53601.157845600006 2022-10-28,05:47:29.000,301,11021881,13085,0,1666936048,13156.121493890001,61.56209615999978,53601.14387136 2022-10-28,05:47:30.000,301,11021865,12925,0,1666936049,13156.128230199996,61.547997900001064,53601.21374256 2022-10-28,05:47:31.000,301,11021890,12965,0,1666936050,13156.094548649991,61.56209615999978,53601.1927812 2022-10-28,05:47:32.000,301,11021881,12805,0,1666936051,13156.04065817,61.56209615999978,53601.136884240004 2022-10-28,05:47:33.000,301,11021873,12885,0,1666936052,13156.006976619996,61.51980138000363,53601.11592288 2022-10-28,05:47:34.000,301,11021853,12765,0,1666936053,13155.98003138,61.50570312000491,53601.17880696001 2022-10-28,05:47:35.000,301,11021857,12845,0,1666936054,13155.91266827999,61.51980138000363,53601.10194864 2022-10-28,05:47:36.000,301,11021864,12885,0,1666936055,13155.804887319995,61.51980138000363,53601.02509032 2022-10-28,05:47:37.000,301,11021835,13125,0,1666936056,13155.825096249995,61.55504703000042,53600.98316760001 2022-10-28,05:47:38.000,301,11021862,12805,0,1666936057,13155.825096249995,61.547997900001064,53601.10194864 2022-10-28,05:47:39.000,301,11021861,12845,0,1666936058,13155.81162362999,61.540948770001705,53601.018103200004 2022-10-28,05:47:40.000,301,11021865,12965,0,1666936059,13155.764469459995,61.52685051000299,53601.04605168 2022-10-28,05:47:41.000,301,11021836,12725,0,1666936060,13155.71731529,61.547997900001064,53600.969193360004 2022-10-28,05:47:42.000,301,11021871,13125,0,1666936061,13155.643215879994,61.590292680004495,53600.91329640001 2022-10-28,05:47:43.000,301,11021852,12685,0,1666936062,13155.602798019994,61.56209615999978,53600.871373680005 2022-10-28,05:47:44.000,301,11021848,12845,0,1666936063,13155.56911646999,61.5761944199985,53600.822463840006 2022-10-28,05:47:45.000,301,11021886,12765,0,1666936064,13155.67016111999,61.597341810003854,53600.86438656001 2022-10-28,05:47:46.000,301,11021838,12885,0,1666936065,13155.683633739995,61.597341810003854,53600.82945096 2022-10-28,05:47:47.000,301,11021834,12925,0,1666936066,13155.71731529,61.597341810003854,53600.71066992 2022-10-28,05:47:48.000,301,11021896,12925,0,1666936067,13155.663424809994,61.62553833000129,53600.72464416001 2022-10-28,05:47:49.000,301,11021824,13045,0,1666936068,13155.663424809994,61.67488224000408,53600.71066992 2022-10-28,05:47:50.000,301,11021852,12965,0,1666936069,13155.623006949994,61.63963659000001,53600.73163128 2022-10-28,05:47:51.000,301,11021851,12845,0,1666936070,13155.67689743,61.67488224000408,53600.71765704 2022-10-28,05:47:52.000,301,11021838,12845,0,1666936071,13155.60953432999,61.64668571999937,53600.71066992 2022-10-28,05:47:53.000,301,11021868,12965,0,1666936072,13155.683633739995,61.65373484999873,53600.71765704 2022-10-28,05:47:54.000,301,11021831,12805,0,1666936073,13155.69710636,61.64668571999937,53600.703682800005 2022-10-28,05:47:55.000,301,11021815,12765,0,1666936074,13155.703842669995,61.63963659000001,53600.654772960006 2022-10-28,05:47:56.000,301,11021857,12645,0,1666936075,13155.683633739995,61.6889805000028,53600.57791464001 2022-10-28,05:47:57.000,301,11021850,12605,0,1666936076,13155.69710636,61.64668571999937,53600.61285024 2022-10-28,05:47:58.000,301,11021867,12925,0,1666936077,13155.6566885,61.65373484999873,53600.60586312001 2022-10-28,05:47:59.000,301,11021869,12965,0,1666936078,13155.69037004999,61.67488224000408,53600.654772960006 2022-10-28,05:48:00.000,301,11021851,12925,0,1666936079,13155.6566885,61.66783311000472,53600.54996616 2022-10-28,05:48:01.000,301,11021844,12845,0,1666936080,13155.683633739995,61.66783311000472,53600.598876 2022-10-28,05:48:02.000,301,11021859,12845,0,1666936081,13155.71057897999,61.64668571999937,53600.60586312001 2022-10-28,05:48:03.000,301,11021847,13045,0,1666936082,13155.73752422,61.63963659000001,53600.64079872 2022-10-28,05:48:04.000,301,11021862,12965,0,1666936083,13155.73752422,61.63963659000001,53600.654772960006 2022-10-28,05:48:05.000,301,11021879,12765,0,1666936084,13155.71057897999,61.63963659000001,53600.60586312001 2022-10-28,05:48:06.000,301,11021876,12805,0,1666936085,13155.764469459995,61.65373484999873,53600.5639404 2022-10-28,05:48:07.000,301,11021875,12965,0,1666936086,13155.784678389995,61.6889805000028,53600.52201768 2022-10-28,05:48:08.000,301,11021858,13045,0,1666936087,13155.77794208,61.67488224000408,53600.515030560004 2022-10-28,05:48:09.000,301,11021847,12845,0,1666936088,13155.804887319995,61.6889805000028,53600.43118512 2022-10-28,05:48:10.000,301,11021878,13285,0,1666936089,13155.8587778,61.69602963000216,53600.5639404 2022-10-28,05:48:11.000,301,11021876,12845,0,1666936090,13155.89245934999,61.73832440999831,53600.48009496001 2022-10-28,05:48:12.000,301,11021854,12925,0,1666936091,13155.85204148999,61.7876683200011,53600.50105632 2022-10-28,05:48:13.000,301,11021844,13005,0,1666936092,13155.85204148999,61.780619190001744,53600.48009496001 2022-10-28,05:48:14.000,301,11021884,12845,0,1666936093,13155.91940459,61.80176657999982,53600.50105632 2022-10-28,05:48:15.000,301,11021858,12685,0,1666936094,13155.946349829996,61.83701223000389,53600.515030560004 2022-10-28,05:48:16.000,301,11021848,13125,0,1666936095,13155.95308613999,61.85815962000197,53600.424198 2022-10-28,05:48:17.000,301,11021871,12685,0,1666936096,13155.87898673,61.900454399998125,53600.32637832 2022-10-28,05:48:18.000,301,11021829,13005,0,1666936097,13156.0608671,61.88635613999941,53600.45913360001 2022-10-28,05:48:19.000,301,11021846,12685,0,1666936098,13156.047394479996,61.893405269998766,53600.515030560004 2022-10-28,05:48:20.000,301,11021828,13045,0,1666936099,13156.087812339996,61.88635613999941,53600.487082080006 2022-10-28,05:48:21.000,301,11021875,12765,0,1666936100,13156.0608671,61.92865092000284,53600.45214648 2022-10-28,05:48:22.000,301,11021868,12805,0,1666936101,13156.02044924,61.91455266000412,53600.424198 2022-10-28,05:48:23.000,301,11021913,12725,0,1666936102,13156.013712929991,61.949798310000915,53600.41022376001 2022-10-28,05:48:24.000,301,11021864,12965,0,1666936103,13156.074339719991,61.942749180001556,53600.4940692 2022-10-28,05:48:25.000,301,11021880,12885,0,1666936104,13156.054130789991,61.992093090004346,53600.47310784 2022-10-28,05:48:26.000,301,11021861,12925,0,1666936105,13156.054130789991,61.97799482999835,53600.43817224001 2022-10-28,05:48:27.000,301,11021855,12605,0,1666936106,13156.013712929991,61.97799482999835,53600.40323664 2022-10-28,05:48:28.000,301,11021872,12925,0,1666936107,13156.101284960001,61.97094569999899,53600.52900480001 2022-10-28,05:48:29.000,301,11021888,12965,0,1666936108,13156.067603409996,62.02028961000178,53600.466120720004 2022-10-28,05:48:30.000,301,11021882,12805,0,1666936109,13156.074339719991,61.992093090004346,53600.45214648 2022-10-28,05:48:31.000,301,11021836,12845,0,1666936110,13156.0608671,62.006191350003064,53600.48009496001 2022-10-28,05:48:32.000,301,11021889,12925,0,1666936111,13156.02044924,62.01324048000242,53600.424198 2022-10-28,05:48:33.000,301,11021867,12645,0,1666936112,13156.027185549996,62.06963352000457,53600.43118512 2022-10-28,05:48:34.000,301,11021849,12645,0,1666936113,13156.108021269996,62.04143699999986,53600.45214648 2022-10-28,05:48:35.000,301,11021854,12965,0,1666936114,13156.081076030001,62.05553525999858,53600.487082080006 2022-10-28,05:48:36.000,301,11021875,13165,0,1666936115,13156.054130789991,62.08373178000329,53600.45913360001 2022-10-28,05:48:37.000,301,11021851,12805,0,1666936116,13156.0608671,62.09078091000265,53600.466120720004 2022-10-28,05:48:38.000,301,11021828,12925,0,1666936117,13156.121493890001,62.07668265000393,53600.4940692 2022-10-28,05:48:39.000,301,11021856,12925,0,1666936118,13156.094548649991,62.126026559999445,53600.50804344001 2022-10-28,05:48:40.000,301,11021840,12925,0,1666936119,13156.108021269996,62.126026559999445,53600.52900480001 2022-10-28,05:48:41.000,301,11021890,12925,0,1666936120,13156.148439129996,62.16127221000352,53600.43118512 2022-10-28,05:48:42.000,301,11021871,13005,0,1666936121,13156.134966509992,62.168321340002876,53600.43118512 2022-10-28,05:48:43.000,301,11021868,12645,0,1666936122,13156.195593299992,62.19651786000031,53600.487082080006 2022-10-28,05:48:44.000,301,11021844,12845,0,1666936123,13156.188856989997,62.189468730000954,53600.50804344001 2022-10-28,05:48:45.000,301,11021950,12765,0,1666936124,13156.155175439992,62.231763510004384,53600.38926240001 2022-10-28,05:48:46.000,301,11021871,13125,0,1666936125,13156.141702820001,62.21766524999839,53600.36131392001 2022-10-28,05:48:47.000,301,11021876,12885,0,1666936126,13156.222538540002,62.238812640003744,53600.43817224001 2022-10-28,05:48:48.000,301,11021870,13045,0,1666936127,13156.330319499997,62.25291090000246,53600.424198 2022-10-28,05:48:49.000,301,11021874,12965,0,1666936128,13156.316846879992,62.25291090000246,53600.40323664 2022-10-28,05:48:50.000,301,11021870,12805,0,1666936129,13156.337055809992,62.2811074199999,53600.43817224001 2022-10-28,05:48:51.000,301,11021903,12965,0,1666936130,13156.384209980002,62.28815654999926,53600.43817224001 2022-10-28,05:48:52.000,301,11021838,12765,0,1666936131,13156.404418910002,62.29520567999862,53600.417210880005 2022-10-28,05:48:53.000,301,11021930,12885,0,1666936132,13156.404418910002,62.27405829000054,53600.45214648 2022-10-28,05:48:54.000,301,11021859,12925,0,1666936133,13156.458309389993,62.26700916000118,53600.44515936 2022-10-28,05:48:55.000,301,11021852,13005,0,1666936134,13156.377473669992,62.29520567999862,53600.45214648 2022-10-28,05:48:56.000,301,11021884,13045,0,1666936135,13156.330319499997,62.33045133000269,53600.424198 2022-10-28,05:48:57.000,301,11021867,12965,0,1666936136,13156.350528429997,62.30930394000461,53600.44515936 2022-10-28,05:48:58.000,301,11021879,12965,0,1666936137,13156.444836770002,62.27405829000054,53600.52900480001 2022-10-28,05:48:59.000,301,11021880,12925,0,1666936138,13156.444836770002,62.28815654999926,53600.52201768 2022-10-28,05:49:00.000,301,11021865,12885,0,1666936139,13156.444836770002,62.2811074199999,53600.50804344001 2022-10-28,05:49:01.000,301,11021907,13045,0,1666936140,13156.431364149998,62.2811074199999,53600.50804344001 2022-10-28,05:49:02.000,301,11021874,12925,0,1666936141,13156.397682599993,62.28815654999926,53600.41022376001 2022-10-28,05:49:03.000,301,11021908,12885,0,1666936142,13156.417891529993,62.34454959000141,53600.38926240001 2022-10-28,05:49:04.000,301,11021859,12845,0,1666936143,13156.451573079998,62.29520567999862,53600.298429840004 2022-10-28,05:49:05.000,301,11021896,12965,0,1666936144,13156.485254630003,62.30930394000461,53600.368301040005 2022-10-28,05:49:06.000,301,11021870,12885,0,1666936145,13156.491990939998,62.33045133000269,53600.417210880005 2022-10-28,05:49:07.000,301,11021865,13005,0,1666936146,13156.498727249993,62.358647850000125,53600.38227528 2022-10-28,05:49:08.000,301,11021861,13085,0,1666936147,13156.505463559988,62.34454959000141,53600.45913360001 2022-10-28,05:49:09.000,301,11021934,12765,0,1666936148,13156.552617729998,62.33750046000205,53600.39624952 2022-10-28,05:49:10.000,301,11021914,13005,0,1666936149,13156.525672489988,62.33750046000205,53600.3543268 2022-10-28,05:49:11.000,301,11021853,12805,0,1666936150,13156.491990939998,62.33750046000205,53600.38926240001 2022-10-28,05:49:12.000,301,11021895,12885,0,1666936151,13156.525672489988,62.37274610999884,53600.249520000005 2022-10-28,05:49:13.000,301,11021905,13125,0,1666936152,13156.518936179993,62.351598720000766,53600.200610160005 2022-10-28,05:49:14.000,301,11021863,12965,0,1666936153,13156.518936179993,62.30930394000461,53600.37528816 2022-10-28,05:49:15.000,301,11021863,12605,0,1666936154,13156.518936179993,62.29520567999862,53600.2844556 2022-10-28,05:49:16.000,301,11021883,13005,0,1666936155,13156.485254630003,62.31635307000397,53600.249520000005 2022-10-28,05:49:17.000,301,11021905,12885,0,1666936156,13156.505463559988,62.302254809997976,53600.31240408001 2022-10-28,05:49:18.000,301,11021877,13045,0,1666936157,13156.471782009998,62.31635307000397,53600.249520000005 2022-10-28,05:49:19.000,301,11021880,12885,0,1666936158,13156.444836770002,62.34454959000141,53600.2844556 2022-10-28,05:49:20.000,301,11021873,12925,0,1666936159,13156.438100459993,62.33750046000205,53600.30541696 2022-10-28,05:49:21.000,301,11021838,13125,0,1666936160,13156.404418910002,62.3797952399982,53600.319391200006 2022-10-28,05:49:22.000,301,11021852,12965,0,1666936161,13156.357264739992,62.358647850000125,53600.298429840004 2022-10-28,05:49:23.000,301,11021842,12885,0,1666936162,13156.337055809992,62.358647850000125,53600.298429840004 2022-10-28,05:49:24.000,301,11021881,12485,0,1666936163,13156.343792120002,62.33045133000269,53600.319391200006 2022-10-28,05:49:25.000,301,11021838,12965,0,1666936164,13156.384209980002,62.3938935000042,53600.263494239996 2022-10-28,05:49:26.000,301,11021862,12925,0,1666936165,13156.357264739992,62.38684437000484,53600.263494239996 2022-10-28,05:49:27.000,301,11021857,13125,0,1666936166,13156.296637949992,62.400942630003556,53600.2145844 2022-10-28,05:49:28.000,301,11021856,12725,0,1666936167,13156.276429019992,62.407991760002915,53600.19362304001 2022-10-28,05:49:29.000,301,11021873,12845,0,1666936168,13156.330319499997,62.42913915000099,53600.20759728 2022-10-28,05:49:30.000,301,11021872,12965,0,1666936169,13156.337055809992,62.400942630003556,53600.24253288001 2022-10-28,05:49:31.000,301,11021845,12765,0,1666936170,13156.316846879992,62.43618828000035,53600.20759728 2022-10-28,05:49:32.000,301,11021869,12765,0,1666936171,13156.310110569997,62.47143393000442,53600.130738960004 2022-10-28,05:49:33.000,301,11021879,12965,0,1666936172,13156.269692709997,62.46438479999779,53600.07484200001 2022-10-28,05:49:34.000,301,11021870,12965,0,1666936173,13156.296637949992,62.46438479999779,53600.14471320001 2022-10-28,05:49:35.000,301,11021938,12805,0,1666936174,13156.296637949992,62.47848306000378,53600.07484200001 2022-10-28,05:49:36.000,301,11021830,12885,0,1666936175,13156.242747470002,62.49963045000186,53600.095803359996 2022-10-28,05:49:37.000,301,11021874,12885,0,1666936176,13156.249483779997,62.52077783999994,53600.06086776 2022-10-28,05:49:38.000,301,11021871,13005,0,1666936177,13156.316846879992,62.52077783999994,53600.13772608 2022-10-28,05:49:39.000,301,11021899,12725,0,1666936178,13156.337055809992,62.534876099998655,53600.11676472 2022-10-28,05:49:40.000,301,11021852,12965,0,1666936179,13156.377473669992,62.54897436000465,53600.06785488 2022-10-28,05:49:41.000,301,11021863,12845,0,1666936180,13156.303374260002,62.57012175000273,53599.984009440006 2022-10-28,05:49:42.000,301,11021840,13005,0,1666936181,13156.283165330002,62.584220010001445,53599.984009440006 2022-10-28,05:49:43.000,301,11021863,13045,0,1666936182,13156.303374260002,62.60536739999952,53599.99798368 2022-10-28,05:49:44.000,301,11021899,12805,0,1666936183,13156.364001050002,62.60536739999952,53600.05388064001 2022-10-28,05:49:45.000,301,11021862,13125,0,1666936184,13156.364001050002,62.591269140000804,53600.0399064 2022-10-28,05:49:46.000,301,11021873,13005,0,1666936185,13156.337055809992,62.640613050003594,53599.87920264 2022-10-28,05:49:47.000,301,11021861,13045,0,1666936186,13156.478518319993,62.61241652999888,53599.84426704 2022-10-28,05:49:48.000,301,11021868,12925,0,1666936187,13156.572826659998,62.61241652999888,53599.85824128001 2022-10-28,05:49:49.000,301,11021872,12845,0,1666936188,13156.559354039993,62.626514790004876,53599.83727992001 2022-10-28,05:49:50.000,301,11021860,12725,0,1666936189,13156.491990939998,62.61946565999824,53599.87221552 2022-10-28,05:49:51.000,301,11021830,12765,0,1666936190,13156.491990939998,62.591269140000804,53599.82330568 2022-10-28,05:49:52.000,301,11021845,12925,0,1666936191,13156.458309389993,62.577170880002086,53599.80933144001 2022-10-28,05:49:53.000,301,11021894,12965,0,1666936192,13156.532408799998,62.61241652999888,53599.89317688 2022-10-28,05:49:54.000,301,11021913,12605,0,1666936193,13156.552617729998,62.61241652999888,53599.87221552 2022-10-28,05:49:55.000,301,11021866,12925,0,1666936194,13156.498727249993,62.59831827000016,53599.84426704 2022-10-28,05:49:56.000,301,11021861,12845,0,1666936195,13156.491990939998,62.61241652999888,53599.8302928 2022-10-28,05:49:57.000,301,11021862,12845,0,1666936196,13156.525672489988,62.57012175000273,53599.82330568 2022-10-28,05:49:58.000,301,11021866,12845,0,1666936197,13156.518936179993,62.584220010001445,53599.84426704 2022-10-28,05:49:59.000,301,11021865,12845,0,1666936198,13156.512199869998,62.633563920004235,53599.8302928 2022-10-28,05:50:00.000,301,11021843,13005,0,1666936199,13156.559354039993,62.584220010001445,53599.84426704 2022-10-28,05:50:01.000,301,11021864,12925,0,1666936200,13156.525672489988,62.61946565999824,53599.82330568 2022-10-28,05:50:02.000,301,11021885,12885,0,1666936201,13156.505463559988,62.60536739999952,53599.78837008001 2022-10-28,05:50:03.000,301,11021888,12765,0,1666936202,13156.485254630003,62.626514790004876,53599.78837008001 2022-10-28,05:50:04.000,301,11021839,12725,0,1666936203,13156.586299279988,62.61241652999888,53599.82330568 2022-10-28,05:50:05.000,301,11021908,12765,0,1666936204,13156.545881419988,62.66176044000167,53599.77439584 2022-10-28,05:50:06.000,301,11021871,12685,0,1666936205,13156.545881419988,62.640613050003594,53599.73946024001 2022-10-28,05:50:07.000,301,11021864,12885,0,1666936206,13156.498727249993,62.70405521999783,53599.68356328 2022-10-28,05:50:08.000,301,11021884,12645,0,1666936207,13156.539145109993,62.68995695999911,53599.64164056001 2022-10-28,05:50:09.000,301,11021851,12605,0,1666936208,13156.606508209989,62.68995695999911,53599.66958904001 2022-10-28,05:50:10.000,301,11021876,12885,0,1666936209,13156.646926069989,62.70405521999783,53599.746447360005 2022-10-28,05:50:11.000,301,11021874,12765,0,1666936210,13156.619980829993,62.72520261000318,53599.68356328 2022-10-28,05:50:12.000,301,11021873,12965,0,1666936211,13156.640189759994,62.73225174000254,53599.627666320004 2022-10-28,05:50:13.000,301,11021841,12965,0,1666936212,13156.646926069989,62.74635000000126,53599.66260192 2022-10-28,05:50:14.000,301,11021869,12885,0,1666936213,13156.646926069989,62.73225174000254,53599.63465344 2022-10-28,05:50:15.000,301,11021874,12965,0,1666936214,13156.653662379998,62.767497389999335,53599.61369208 2022-10-28,05:50:16.000,301,11021895,13125,0,1666936215,13156.633453449998,62.78864478000469,53599.48792392 2022-10-28,05:50:17.000,301,11021867,12965,0,1666936216,13156.721025479994,62.816841300002125,53599.55080800001 2022-10-28,05:50:18.000,301,11021864,12845,0,1666936217,13156.76817964999,62.816841300002125,53599.59971784001 2022-10-28,05:50:19.000,301,11021881,13045,0,1666936218,13156.734498099999,62.816841300002125,53599.61369208 2022-10-28,05:50:20.000,301,11021864,12925,0,1666936219,13156.801861199994,62.809792170002765,53599.63465344 2022-10-28,05:50:21.000,301,11021846,12965,0,1666936220,13156.781652269994,62.823890430001484,53599.53683376 2022-10-28,05:50:22.000,301,11021811,12685,0,1666936221,13156.76817964999,62.809792170002765,53599.43202696001 2022-10-28,05:50:23.000,301,11021847,12925,0,1666936222,13156.761443339994,62.8379886900002,53599.43901408 2022-10-28,05:50:24.000,301,11021868,12805,0,1666936223,13156.80859750999,62.8379886900002,53599.5158724 2022-10-28,05:50:25.000,301,11021820,12965,0,1666936224,13156.801861199994,62.84503781999956,53599.5158724 2022-10-28,05:50:26.000,301,11021855,12765,0,1666936225,13156.80859750999,62.802743040003406,53599.50888528 2022-10-28,05:50:27.000,301,11021830,13045,0,1666936226,13156.87596061,62.8379886900002,53599.5158724 2022-10-28,05:50:28.000,301,11021852,12805,0,1666936227,13156.882696919994,62.85208694999892,53599.50189816001 2022-10-28,05:50:29.000,301,11021869,12805,0,1666936228,13156.923114779995,62.83093956000084,53599.459975440004 2022-10-28,05:50:30.000,301,11021836,12925,0,1666936229,13156.95006001999,62.8379886900002,53599.39010424 2022-10-28,05:50:31.000,301,11021853,12765,0,1666936230,13156.963532639995,62.866185210004915,53599.39709136 2022-10-28,05:50:32.000,301,11021854,12885,0,1666936231,13156.92985108999,62.8379886900002,53599.41805272 2022-10-28,05:50:33.000,301,11021826,13005,0,1666936232,13156.90964215999,62.88733260000299,53599.39010424 2022-10-28,05:50:34.000,301,11021864,12845,0,1666936233,13157.05110466999,62.866185210004915,53599.50888528 2022-10-28,05:50:35.000,301,11021847,12765,0,1666936234,13157.09152252999,62.90143086000171,53599.52285952001 2022-10-28,05:50:36.000,301,11021860,12685,0,1666936235,13157.09152252999,62.88733260000299,53599.47394968001 2022-10-28,05:50:37.000,301,11021876,12845,0,1666936236,13157.07131359999,62.90847999000107,53599.5158724 2022-10-28,05:50:38.000,301,11021841,12765,0,1666936237,13157.1386767,62.92962737999915,53599.459975440004 2022-10-28,05:50:39.000,301,11021879,12685,0,1666936238,13157.145413009996,62.9507747700045,53599.48792392 2022-10-28,05:50:40.000,301,11021881,12685,0,1666936239,13157.17235824999,62.9507747700045,53599.459975440004 2022-10-28,05:50:41.000,301,11021855,12765,0,1666936240,13157.21951242,62.97897129000194,53599.49491104 2022-10-28,05:50:42.000,301,11021868,12885,0,1666936241,13157.232985039991,62.92257824999979,53599.480936800006 2022-10-28,05:50:43.000,301,11021849,12805,0,1666936242,13157.273402899991,62.96487303000322,53599.49491104 2022-10-28,05:50:44.000,301,11021890,13085,0,1666936243,13157.313820759991,62.92962737999915,53599.48792392 2022-10-28,05:50:45.000,301,11021920,12845,0,1666936244,13157.286875519996,62.96487303000322,53599.49491104 2022-10-28,05:50:46.000,301,11021888,12885,0,1666936245,13157.347502309996,62.92962737999915,53599.45298832001 2022-10-28,05:50:47.000,301,11021862,13285,0,1666936246,13157.23972135,62.97192216000258,53599.39709136 2022-10-28,05:50:48.000,301,11021897,12965,0,1666936247,13157.212776109991,62.9507747700045,53599.362155760005 2022-10-28,05:50:49.000,301,11021886,12925,0,1666936248,13157.286875519996,62.96487303000322,53599.28529744001 2022-10-28,05:50:50.000,301,11021886,12685,0,1666936249,13157.475492199992,62.9507747700045,53599.39709136 2022-10-28,05:50:51.000,301,11021871,12925,0,1666936250,13157.421601720001,62.96487303000322,53599.43202696001 2022-10-28,05:50:52.000,301,11021853,13285,0,1666936251,13157.435074339992,62.986020420001296,53599.40407848001 2022-10-28,05:50:53.000,301,11021900,12805,0,1666936252,13157.414865409992,62.936676509998506,53599.37613 2022-10-28,05:50:54.000,301,11021864,12845,0,1666936253,13157.448546959997,62.9507747700045,53599.43901408 2022-10-28,05:50:55.000,301,11021898,12805,0,1666936254,13157.475492199992,62.9507747700045,53599.425039839996 2022-10-28,05:50:56.000,301,11021922,12965,0,1666936255,13157.515910059992,62.936676509998506,53599.425039839996 2022-10-28,05:50:57.000,301,11021904,13085,0,1666936256,13157.462019580002,62.993069550000655,53599.40407848001 2022-10-28,05:50:58.000,301,11021888,12645,0,1666936257,13157.495701129992,62.97192216000258,53599.39709136 2022-10-28,05:50:59.000,301,11021877,12885,0,1666936258,13157.536118989992,63.000118680000014,53599.4460012 2022-10-28,05:51:00.000,301,11021880,12645,0,1666936259,13157.576536849992,62.9507747700045,53599.43202696001 2022-10-28,05:51:01.000,301,11021868,12765,0,1666936260,13157.590009469997,62.9507747700045,53599.50189816001 2022-10-28,05:51:02.000,301,11021873,12845,0,1666936261,13157.569800539997,63.000118680000014,53599.40407848001 2022-10-28,05:51:03.000,301,11021891,12725,0,1666936262,13157.556327919992,63.000118680000014,53599.46696256 2022-10-28,05:51:04.000,301,11021887,12765,0,1666936263,13157.563064230002,63.00716780999937,53599.49491104 2022-10-28,05:51:05.000,301,11021895,12885,0,1666936264,13157.596745779992,63.049462590002804,53599.480936800006 2022-10-28,05:51:06.000,301,11021860,12885,0,1666936265,13157.610218399997,63.035364330004086,53599.45298832001 2022-10-28,05:51:07.000,301,11021862,12965,0,1666936266,13157.549591609997,63.042413460003445,53599.4460012 2022-10-28,05:51:08.000,301,11021847,12925,0,1666936267,13157.556327919992,63.00716780999937,53599.39010424 2022-10-28,05:51:09.000,301,11021902,13085,0,1666936268,13157.583273160002,63.049462590002804,53599.411065600005 2022-10-28,05:51:10.000,301,11021900,12605,0,1666936269,13157.590009469997,63.07765911000024,53599.425039839996 2022-10-28,05:51:11.000,301,11021879,12845,0,1666936270,13157.637163639993,63.0847082399996,53599.43202696001 2022-10-28,05:51:12.000,301,11021875,12845,0,1666936271,13157.542855300002,63.11290476000431,53599.32023304 2022-10-28,05:51:13.000,301,11021853,12925,0,1666936272,13157.549591609997,63.13405215000239,53599.27831032 2022-10-28,05:51:14.000,301,11021830,12965,0,1666936273,13157.630427329997,63.14815041000111,53599.362155760005 2022-10-28,05:51:15.000,301,11021906,13085,0,1666936274,13157.677581499993,63.12700302000303,53599.39709136 2022-10-28,05:51:16.000,301,11021850,13005,0,1666936275,13157.677581499993,63.162248669999826,53599.362155760005 2022-10-28,05:51:17.000,301,11021854,13125,0,1666936276,13157.684317810003,63.1974943200039,53599.36914288 2022-10-28,05:51:18.000,301,11021864,13245,0,1666936277,13157.623691020002,63.169297799999185,53599.32023304 2022-10-28,05:51:19.000,301,11021881,13005,0,1666936278,13157.643899950002,63.211592580002616,53599.33420728001 2022-10-28,05:51:20.000,301,11021868,13085,0,1666936279,13157.664108880002,63.218641710001975,53599.35516864001 2022-10-28,05:51:21.000,301,11021889,12845,0,1666936280,13157.650636259998,63.275034750004124,53599.39010424 2022-10-28,05:51:22.000,301,11021845,13005,0,1666936281,13157.684317810003,63.2961821400022,53599.313245920006 2022-10-28,05:51:23.000,301,11021882,12805,0,1666936282,13157.684317810003,63.28208388000348,53599.33420728001 2022-10-28,05:51:24.000,301,11021858,12885,0,1666936283,13157.744944599988,63.28913301000284,53599.425039839996 2022-10-28,05:51:25.000,301,11021881,12845,0,1666936284,13157.751680909998,63.31028040000092,53599.34818152 2022-10-28,05:51:26.000,301,11021872,12765,0,1666936285,13157.664108880002,63.31732953000028,53599.2713232 2022-10-28,05:51:27.000,301,11021880,12885,0,1666936286,13157.744944599988,63.32437865999964,53599.29927168 2022-10-28,05:51:28.000,301,11021882,12965,0,1666936287,13157.778626149993,63.38077170000179,53599.33420728001 2022-10-28,05:51:29.000,301,11021883,12925,0,1666936288,13157.785362459988,63.36667344000307,53599.33420728001 2022-10-28,05:51:30.000,301,11021875,12925,0,1666936289,13157.866198179989,63.35257518000435,53599.41805272 2022-10-28,05:51:31.000,301,11021878,13085,0,1666936290,13157.839252939993,63.35962431000371,53599.34818152 2022-10-28,05:51:32.000,301,11021873,12845,0,1666936291,13157.872934489998,63.37372257000243,53599.36914288 2022-10-28,05:51:33.000,301,11021861,12805,0,1666936292,13157.906616039989,63.33847691999836,53599.39709136 2022-10-28,05:51:34.000,301,11021837,12885,0,1666936293,13157.906616039989,63.35962431000371,53599.37613 2022-10-28,05:51:35.000,301,11021846,12965,0,1666936294,13157.906616039989,63.394869960000506,53599.32722016 2022-10-28,05:51:36.000,301,11021898,12965,0,1666936295,13157.940297589994,63.37372257000243,53599.41805272 2022-10-28,05:51:37.000,301,11021870,12765,0,1666936296,13157.980715449994,63.35962431000371,53599.40407848001 2022-10-28,05:51:38.000,301,11021852,12845,0,1666936297,13157.96724282999,63.38077170000179,53599.362155760005 2022-10-28,05:51:39.000,301,11021855,13005,0,1666936298,13158.06828747999,63.35257518000435,53599.4460012 2022-10-28,05:51:40.000,301,11021876,13005,0,1666936299,13158.07502379,63.36667344000307,53599.425039839996 2022-10-28,05:51:41.000,301,11021931,12725,0,1666936300,13158.101969029995,63.32437865999964,53599.40407848001 2022-10-28,05:51:42.000,301,11021874,12885,0,1666936301,13158.122177959995,63.331427789999,53599.32023304 2022-10-28,05:51:43.000,301,11021905,12885,0,1666936302,13158.12891426999,63.31732953000028,53599.35516864001 2022-10-28,05:51:44.000,301,11021909,13125,0,1666936303,13158.17606844,63.30323127000156,53599.41805272 2022-10-28,05:51:45.000,301,11021865,12765,0,1666936304,13158.19627737,63.2961821400022,53599.43901408 2022-10-28,05:51:46.000,301,11021857,12925,0,1666936305,13158.2164863,63.267985620004765,53599.40407848001 2022-10-28,05:51:47.000,301,11021884,12845,0,1666936306,13158.19627737,63.24683822999941,53599.425039839996 2022-10-28,05:51:48.000,301,11021879,12765,0,1666936307,13158.243431539995,63.25388735999877,53599.43901408 2022-10-28,05:51:49.000,301,11021897,13085,0,1666936308,13158.20974998999,63.26093648999813,53599.36914288 2022-10-28,05:51:50.000,301,11021895,12885,0,1666936309,13158.203013679995,63.25388735999877,53599.37613 2022-10-28,05:51:51.000,301,11021873,12765,0,1666936310,13158.283849399995,63.23978910000005,53599.43901408 2022-10-28,05:51:52.000,301,11021920,12925,0,1666936311,13158.25016784999,63.25388735999877,53599.39010424 2022-10-28,05:51:53.000,301,11021873,12885,0,1666936312,13158.243431539995,63.26093648999813,53599.4460012 2022-10-28,05:51:54.000,301,11021874,12965,0,1666936313,13158.304058329995,63.232739970000694,53599.459975440004 2022-10-28,05:51:55.000,301,11021910,13005,0,1666936314,13158.31753095,63.218641710001975,53599.4460012 2022-10-28,05:51:56.000,301,11021904,12965,0,1666936315,13158.29732202,63.275034750004124,53599.40407848001 2022-10-28,05:51:57.000,301,11021868,12925,0,1666936316,13158.29732202,63.26093648999813,53599.36914288 2022-10-28,05:51:58.000,301,11021887,12645,0,1666936317,13158.31079463999,63.25388735999877,53599.362155760005 2022-10-28,05:51:59.000,301,11021868,12725,0,1666936318,13158.384894049996,63.275034750004124,53599.41805272 2022-10-28,05:52:00.000,301,11021884,12965,0,1666936319,13158.344476189995,63.275034750004124,53599.39010424 2022-10-28,05:52:01.000,301,11021858,12805,0,1666936320,13158.31079463999,63.26093648999813,53599.32023304 2022-10-28,05:52:02.000,301,11021855,13005,0,1666936321,13158.37142142999,63.25388735999877,53599.39010424 2022-10-28,05:52:03.000,301,11021861,12925,0,1666936322,13158.39836667,63.23978910000005,53599.34818152 2022-10-28,05:52:04.000,301,11021882,12765,0,1666936323,13158.39163035999,63.275034750004124,53599.27831032 2022-10-28,05:52:05.000,301,11021904,12885,0,1666936324,13158.41183928999,63.28913301000284,53599.313245920006 2022-10-28,05:52:06.000,301,11021871,13005,0,1666936325,13158.31753095,63.31028040000092,53599.3411944 2022-10-28,05:52:07.000,301,11021918,12765,0,1666936326,13158.243431539995,63.36667344000307,53599.292284560004 2022-10-28,05:52:08.000,301,11021831,13005,0,1666936327,13158.203013679995,63.331427789999,53599.27831032 2022-10-28,05:52:09.000,301,11021862,12845,0,1666936328,13158.25690416,63.345526049997716,53599.3411944 2022-10-28,05:52:10.000,301,11021873,12965,0,1666936329,13158.263640469995,63.33847691999836,53599.362155760005 2022-10-28,05:52:11.000,301,11021852,12805,0,1666936330,13158.23669523,63.30323127000156,53599.313245920006 2022-10-28,05:52:12.000,301,11021869,12765,0,1666936331,13158.223222609995,63.31028040000092,53599.29927168 2022-10-28,05:52:13.000,301,11021894,12885,0,1666936332,13158.25016784999,63.38782083000115,53599.313245920006 2022-10-28,05:52:14.000,301,11021880,12765,0,1666936333,13158.20974998999,63.37372257000243,53599.2713232 2022-10-28,05:52:15.000,301,11021844,12965,0,1666936334,13158.223222609995,63.36667344000307,53599.2713232 2022-10-28,05:52:16.000,301,11021836,12925,0,1666936335,13158.20974998999,63.38782083000115,53599.29927168 2022-10-28,05:52:17.000,301,11021855,13045,0,1666936336,13158.203013679995,63.408968219999224,53599.22241336 2022-10-28,05:52:18.000,301,11021893,12805,0,1666936337,13158.22995891999,63.38782083000115,53599.21542624001 2022-10-28,05:52:19.000,301,11021877,12925,0,1666936338,13158.27711309,63.42306647999794,53599.28529744001 2022-10-28,05:52:20.000,301,11021847,12685,0,1666936339,13158.23669523,63.451263000002655,53599.243374720005 2022-10-28,05:52:21.000,301,11021856,12965,0,1666936340,13158.263640469995,63.43716474000394,53599.23638760001 2022-10-28,05:52:22.000,301,11021874,12965,0,1666936341,13158.16933212999,63.46536126000137,53599.13856792001 2022-10-28,05:52:23.000,301,11021873,12965,0,1666936342,13158.19627737,63.48650864999945,53599.15254216 2022-10-28,05:52:24.000,301,11021896,12885,0,1666936343,13158.20974998999,63.49355777999881,53599.194464880005 2022-10-28,05:52:25.000,301,11021890,12965,0,1666936344,13158.25690416,63.47241039000073,53599.17350352 2022-10-28,05:52:26.000,301,11021851,13045,0,1666936345,13158.25016784999,63.47945952000009,53599.124593680004 2022-10-28,05:52:27.000,301,11021858,12965,0,1666936346,13158.304058329995,63.47241039000073,53599.17350352 2022-10-28,05:52:28.000,301,11021885,13005,0,1666936347,13158.31079463999,63.48650864999945,53599.17350352 2022-10-28,05:52:29.000,301,11021894,12725,0,1666936348,13158.304058329995,63.49355777999881,53599.089658079996 2022-10-28,05:52:30.000,301,11021858,13005,0,1666936349,13158.324267259995,63.46536126000137,53599.05472248 2022-10-28,05:52:31.000,301,11021852,13045,0,1666936350,13158.31079463999,63.47241039000073,53599.089658079996 2022-10-28,05:52:32.000,301,11021861,12765,0,1666936351,13158.29732202,63.458312130002014,53599.026774000005 2022-10-28,05:52:33.000,301,11021871,13045,0,1666936352,13158.29732202,63.458312130002014,53599.01279976 2022-10-28,05:52:34.000,301,11021860,13085,0,1666936353,13158.31079463999,63.43011561000458,53599.03376112 2022-10-28,05:52:35.000,301,11021852,12765,0,1666936354,13158.39163035999,63.43011561000458,53599.06869672001 2022-10-28,05:52:36.000,301,11021878,12765,0,1666936355,13158.37815774,63.408968219999224,53599.00581264 2022-10-28,05:52:37.000,301,11021883,13085,0,1666936356,13158.35121249999,63.38077170000179,53598.956902800004 2022-10-28,05:52:38.000,301,11021860,12685,0,1666936357,13158.324267259995,63.35962431000371,53598.99882552001 2022-10-28,05:52:39.000,301,11021902,12605,0,1666936358,13158.29732202,63.33847691999836,53598.907992960005 2022-10-28,05:52:40.000,301,11021842,12845,0,1666936359,13158.364685119996,63.2961821400022,53598.91498008 2022-10-28,05:52:41.000,301,11021878,12965,0,1666936360,13158.31753095,63.30323127000156,53598.94991568001 2022-10-28,05:52:42.000,301,11021905,13045,0,1666936361,13158.33100356999,63.26093648999813,53598.88004448001 2022-10-28,05:52:43.000,301,11021876,12925,0,1666936362,13158.344476189995,63.275034750004124,53598.84510888 2022-10-28,05:52:44.000,301,11021888,13045,0,1666936363,13158.41183928999,63.19044519000454,53598.88004448001 2022-10-28,05:52:45.000,301,11021899,13125,0,1666936364,13158.405102979996,63.232739970000694,53598.85209600001 2022-10-28,05:52:46.000,301,11021907,12965,0,1666936365,13158.405102979996,63.1974943200039,53598.83812176 2022-10-28,05:52:47.000,301,11021895,12965,0,1666936366,13158.344476189995,63.19044519000454,53598.78222480001 2022-10-28,05:52:48.000,301,11021869,12805,0,1666936367,13158.364685119996,63.14110128000175,53598.72632784 2022-10-28,05:52:49.000,301,11021864,12765,0,1666936368,13158.4185756,63.14815041000111,53598.754276319996 2022-10-28,05:52:50.000,301,11021892,13245,0,1666936369,13158.39836667,63.14110128000175,53598.70536648 2022-10-28,05:52:51.000,301,11021875,12925,0,1666936370,13158.37815774,63.12700302000303,53598.677418 2022-10-28,05:52:52.000,301,11021879,12725,0,1666936371,13158.465729769996,63.0847082399996,53598.71235360001 2022-10-28,05:52:53.000,301,11021835,12765,0,1666936372,13158.512883939991,63.042413460003445,53598.7472892 2022-10-28,05:52:54.000,301,11021883,13045,0,1666936373,13158.47920239,63.0847082399996,53598.71934072 2022-10-28,05:52:55.000,301,11021850,12925,0,1666936374,13158.485938699996,63.042413460003445,53598.73331496001 2022-10-28,05:52:56.000,301,11021899,12765,0,1666936375,13158.45899346,63.00716780999937,53598.65645664 2022-10-28,05:52:57.000,301,11021871,12965,0,1666936376,13158.47920239,63.02831520000473,53598.70536648 2022-10-28,05:52:58.000,301,11021872,12805,0,1666936377,13158.593719659992,62.993069550000655,53598.7472892 2022-10-28,05:52:59.000,301,11021853,12765,0,1666936378,13158.560038110001,62.9507747700045,53598.72632784 2022-10-28,05:53:00.000,301,11021873,12925,0,1666936379,13158.600455970001,62.96487303000322,53598.72632784 2022-10-28,05:53:01.000,301,11021853,12885,0,1666936380,13158.539829180001,62.943725639997865,53598.71934072 2022-10-28,05:53:02.000,301,11021827,12925,0,1666936381,13158.573510729992,62.95782390000386,53598.621521040004 2022-10-28,05:53:03.000,301,11021862,13085,0,1666936382,13158.560038110001,62.936676509998506,53598.71235360001 2022-10-28,05:53:04.000,301,11021873,12805,0,1666936383,13158.593719659992,62.9507747700045,53598.691392240005 2022-10-28,05:53:05.000,301,11021891,12965,0,1666936384,13158.526356559996,62.96487303000322,53598.6075468 2022-10-28,05:53:06.000,301,11021913,12645,0,1666936385,13158.654346449992,62.88028347000363,53598.71934072 2022-10-28,05:53:07.000,301,11021892,12845,0,1666936386,13158.620664900001,62.92257824999979,53598.70536648 2022-10-28,05:53:08.000,301,11021903,12805,0,1666936387,13158.607192279997,62.88733260000299,53598.67043088 2022-10-28,05:53:09.000,301,11021890,13165,0,1666936388,13158.627401209997,62.90847999000107,53598.66344376001 2022-10-28,05:53:10.000,301,11021886,12685,0,1666936389,13158.620664900001,62.88028347000363,53598.63549528001 2022-10-28,05:53:11.000,301,11021882,13085,0,1666936390,13158.613928589992,62.84503781999956,53598.61453392001 2022-10-28,05:53:12.000,301,11021913,12885,0,1666936391,13158.627401209997,62.85208694999892,53598.57959832 2022-10-28,05:53:13.000,301,11021886,12765,0,1666936392,13158.566774419996,62.866185210004915,53598.54466272001 2022-10-28,05:53:14.000,301,11021923,12965,0,1666936393,13158.627401209997,62.873234340004274,53598.677418 2022-10-28,05:53:15.000,301,11021883,12605,0,1666936394,13158.688027999997,62.873234340004274,53598.63549528001 2022-10-28,05:53:16.000,301,11021874,13005,0,1666936395,13158.640873830002,62.866185210004915,53598.68440512001 2022-10-28,05:53:17.000,301,11021922,13125,0,1666936396,13158.512883939991,62.85913607999828,53598.50972712 2022-10-28,05:53:18.000,301,11021893,12965,0,1666936397,13158.573510729992,62.8379886900002,53598.54466272001 2022-10-28,05:53:19.000,301,11021855,13325,0,1666936398,13158.586983349996,62.88028347000363,53598.57959832 2022-10-28,05:53:20.000,301,11021883,13205,0,1666936399,13158.553301799991,62.866185210004915,53598.60055968 2022-10-28,05:53:21.000,301,11021870,12845,0,1666936400,13158.580247040001,62.85913607999828,53598.6075468 2022-10-28,05:53:22.000,301,11021868,13005,0,1666936401,13158.573510729992,62.85913607999828,53598.5376756 2022-10-28,05:53:23.000,301,11021895,12725,0,1666936402,13158.506147629996,62.866185210004915,53598.50274 2022-10-28,05:53:24.000,301,11021890,13125,0,1666936403,13158.580247040001,62.84503781999956,53598.586585439996 2022-10-28,05:53:25.000,301,11021873,12845,0,1666936404,13158.573510729992,62.84503781999956,53598.523701360005 2022-10-28,05:53:26.000,301,11021873,13045,0,1666936405,13158.546565489996,62.8379886900002,53598.49575288001 2022-10-28,05:53:27.000,301,11021869,12965,0,1666936406,13158.47920239,62.866185210004915,53598.44684304001 2022-10-28,05:53:28.000,301,11021851,12925,0,1666936407,13158.526356559996,62.816841300002125,53598.38395896 2022-10-28,05:53:29.000,301,11021882,12685,0,1666936408,13158.533092869991,62.8379886900002,53598.44684304001 2022-10-28,05:53:30.000,301,11021846,13165,0,1666936409,13158.600455970001,62.816841300002125,53598.43985592 2022-10-28,05:53:31.000,301,11021854,13125,0,1666936410,13158.533092869991,62.823890430001484,53598.39094608 2022-10-28,05:53:32.000,301,11021874,12765,0,1666936411,13158.560038110001,62.79569391000405,53598.418894559996 2022-10-28,05:53:33.000,301,11021932,13125,0,1666936412,13158.586983349996,62.78159564999805,53598.453830160004 2022-10-28,05:53:34.000,301,11021848,12965,0,1666936413,13158.573510729992,62.809792170002765,53598.41190744 2022-10-28,05:53:35.000,301,11021870,12605,0,1666936414,13158.560038110001,62.767497389999335,53598.418894559996 2022-10-28,05:53:36.000,301,11021858,13205,0,1666936415,13158.499411320001,62.73225174000254,53598.3629976 2022-10-28,05:53:37.000,301,11021872,12805,0,1666936416,13158.546565489996,62.753399130000616,53598.34203624 2022-10-28,05:53:38.000,301,11021867,12725,0,1666936417,13158.613928589992,62.71815348000382,53598.4328688 2022-10-28,05:53:39.000,301,11021835,13045,0,1666936418,13158.593719659992,62.68995695999911,53598.43985592 2022-10-28,05:53:40.000,301,11021860,12965,0,1666936419,13158.634137519992,62.71815348000382,53598.41190744 2022-10-28,05:53:41.000,301,11021899,12925,0,1666936420,13158.627401209997,62.71110435000446,53598.36998472 2022-10-28,05:53:42.000,301,11021857,12765,0,1666936421,13158.566774419996,62.71110435000446,53598.307100640006 2022-10-28,05:53:43.000,301,11021895,12885,0,1666936422,13158.600455970001,62.70405521999783,53598.32107488 2022-10-28,05:53:44.000,301,11021832,12845,0,1666936423,13158.640873830002,62.71815348000382,53598.36998472 2022-10-28,05:53:45.000,301,11021866,13045,0,1666936424,13158.681291690002,62.71815348000382,53598.3629976 2022-10-28,05:53:46.000,301,11021864,12845,0,1666936425,13158.661082760002,62.69700608999847,53598.2931264 2022-10-28,05:53:47.000,301,11021840,12845,0,1666936426,13158.748654789997,62.65471131000231,53598.39094608 2022-10-28,05:53:48.000,301,11021887,12845,0,1666936427,13158.768863719997,62.66880957000103,53598.404920320005 2022-10-28,05:53:49.000,301,11021854,13045,0,1666936428,13158.809281579997,62.67585870000039,53598.356010480005 2022-10-28,05:53:50.000,301,11021884,12885,0,1666936429,13158.795808959992,62.64766218000295,53598.36998472 2022-10-28,05:53:51.000,301,11021902,12965,0,1666936430,13158.809281579997,62.61946565999824,53598.38395896 2022-10-28,05:53:52.000,301,11021903,12805,0,1666936431,13158.714973239992,62.640613050003594,53598.2931264 2022-10-28,05:53:53.000,301,11021845,13005,0,1666936432,13158.896853609993,62.59831827000016,53598.31408776 2022-10-28,05:53:54.000,301,11021883,12885,0,1666936433,13158.977689329993,62.61241652999888,53598.38395896 2022-10-28,05:53:55.000,301,11021890,12805,0,1666936434,13158.970953019998,62.584220010001445,53598.30011352001 2022-10-28,05:53:56.000,301,11021845,12805,0,1666936435,13159.024843499988,62.584220010001445,53598.3629976 2022-10-28,05:53:57.000,301,11021892,12925,0,1666936436,13159.045052429989,62.52077783999994,53598.32107488 2022-10-28,05:53:58.000,301,11021887,12885,0,1666936437,13159.058525049993,62.541925229998014,53598.3629976 2022-10-28,05:53:59.000,301,11021865,12965,0,1666936438,13159.004634569988,62.534876099998655,53598.237229440005 2022-10-28,05:54:00.000,301,11021900,13085,0,1666936439,13159.058525049993,62.4925813200025,53598.251203679996 2022-10-28,05:54:01.000,301,11021854,12925,0,1666936440,13159.065261359989,62.48553219000314,53598.286139280004 2022-10-28,05:54:02.000,301,11021866,13005,0,1666936441,13159.018107189993,62.45028653999907,53598.2232552 2022-10-28,05:54:03.000,301,11021892,12965,0,1666936442,13159.085470289989,62.45028653999907,53598.27216504 2022-10-28,05:54:04.000,301,11021886,12765,0,1666936443,13159.098942909994,62.44323740999971,53598.307100640006 2022-10-28,05:54:05.000,301,11021864,12845,0,1666936444,13159.098942909994,62.45028653999907,53598.27216504 2022-10-28,05:54:06.000,301,11021905,12565,0,1666936445,13158.950744089998,62.44323740999971,53598.19530672 2022-10-28,05:54:07.000,301,11021864,13005,0,1666936446,13158.977689329993,62.43618828000035,53598.16037112001 2022-10-28,05:54:08.000,301,11021885,13005,0,1666936447,13159.024843499988,62.407991760002915,53598.20229384 2022-10-28,05:54:09.000,301,11021888,12925,0,1666936448,13159.024843499988,62.42913915000099,53598.14639688 2022-10-28,05:54:10.000,301,11021875,12925,0,1666936449,13159.085470289989,62.3797952399982,53598.17434536 2022-10-28,05:54:11.000,301,11021855,12765,0,1666936450,13159.038316119993,62.358647850000125,53598.16735824 2022-10-28,05:54:12.000,301,11021873,12765,0,1666936451,13158.984425639988,62.33045133000269,53598.12543552 2022-10-28,05:54:13.000,301,11021875,12845,0,1666936452,13159.065261359989,62.33045133000269,53598.153384 2022-10-28,05:54:14.000,301,11021898,12765,0,1666936453,13158.991161949998,62.29520567999862,53598.139409760006 2022-10-28,05:54:15.000,301,11021869,12965,0,1666936454,13158.997898259993,62.32340220000333,53598.09049992001 2022-10-28,05:54:16.000,301,11021886,12965,0,1666936455,13159.024843499988,62.2811074199999,53598.020628720005 2022-10-28,05:54:17.000,301,11021843,13005,0,1666936456,13159.018107189993,62.29520567999862,53598.07652568 2022-10-28,05:54:18.000,301,11021825,13045,0,1666936457,13159.071997669998,62.2811074199999,53598.10447416 2022-10-28,05:54:19.000,301,11021877,12765,0,1666936458,13159.085470289989,62.2811074199999,53598.069538560005 2022-10-28,05:54:20.000,301,11021870,12725,0,1666936459,13159.105679219989,62.231763510004384,53598.11146128001 2022-10-28,05:54:21.000,301,11021874,13005,0,1666936460,13159.071997669998,62.21766524999839,53598.0485772 2022-10-28,05:54:22.000,301,11021892,12965,0,1666936461,13159.031579809998,62.20356698999967,53597.96473176001 2022-10-28,05:54:23.000,301,11021859,13125,0,1666936462,13159.058525049993,62.21061611999903,53597.978706 2022-10-28,05:54:24.000,301,11021879,12725,0,1666936463,13159.152833389999,62.175370470002235,53597.99268024001 2022-10-28,05:54:25.000,301,11021877,12965,0,1666936464,13159.132624459999,62.118977430000086,53597.99268024001 2022-10-28,05:54:26.000,301,11021835,12885,0,1666936465,13159.146097079989,62.118977430000086,53597.978706 2022-10-28,05:54:27.000,301,11021869,12845,0,1666936466,13159.166306009989,62.126026559999445,53597.98569312 2022-10-28,05:54:28.000,301,11021845,12925,0,1666936467,13159.179778629994,62.06963352000457,53597.950757520004 2022-10-28,05:54:29.000,301,11021867,12765,0,1666936468,13159.220196489994,62.09078091000265,53597.92280904001 2022-10-28,05:54:30.000,301,11021870,12805,0,1666936469,13159.260614349994,62.02733874000114,53597.94377040001 2022-10-28,05:54:31.000,301,11021851,12885,0,1666936470,13159.22693279999,62.0343878700005,53597.915821919996 2022-10-28,05:54:32.000,301,11021870,13125,0,1666936471,13159.25387804,62.006191350003064,53597.85992496 2022-10-28,05:54:33.000,301,11021868,12725,0,1666936472,13159.28755958999,61.999142220003705,53597.804028000006 2022-10-28,05:54:34.000,301,11021890,13045,0,1666936473,13159.39534055,61.999142220003705,53597.901847680005 2022-10-28,05:54:35.000,301,11021849,12845,0,1666936474,13159.381867929995,61.956847440000274,53597.915821919996 2022-10-28,05:54:36.000,301,11021858,12845,0,1666936475,13159.39534055,61.9357000500022,53597.9088348 2022-10-28,05:54:37.000,301,11021885,12685,0,1666936476,13159.361658999995,61.956847440000274,53597.901847680005 2022-10-28,05:54:38.000,301,11021845,12645,0,1666936477,13159.38860423999,61.91455266000412,53597.88787344 2022-10-28,05:54:39.000,301,11021898,12765,0,1666936478,13159.40881316999,61.92160179000348,53597.92979616 2022-10-28,05:54:40.000,301,11021895,12965,0,1666936479,13159.45596734,61.900454399998125,53597.87389920001 2022-10-28,05:54:41.000,301,11021876,12885,0,1666936480,13159.462703649995,61.92160179000348,53597.83197648 2022-10-28,05:54:42.000,301,11021897,12965,0,1666936481,13159.47617627,61.85815962000197,53597.804028000006 2022-10-28,05:54:43.000,301,11021900,12765,0,1666936482,13159.442494719995,61.87225788000069,53597.84595072001 2022-10-28,05:54:44.000,301,11021874,12845,0,1666936483,13159.4963852,61.86520875000133,53597.92979616 2022-10-28,05:54:45.000,301,11021860,13045,0,1666936484,13159.543539369995,61.88635613999941,53597.852937840005 2022-10-28,05:54:46.000,301,11021865,13285,0,1666936485,13159.50985781999,61.86520875000133,53597.83197648 2022-10-28,05:54:47.000,301,11021896,12685,0,1666936486,13159.462703649995,61.87930701000005,53597.82498936001 2022-10-28,05:54:48.000,301,11021875,13125,0,1666936487,13159.47617627,61.87225788000069,53597.79704088001 2022-10-28,05:54:49.000,301,11021907,12605,0,1666936488,13159.523330439995,61.87225788000069,53597.88088632 2022-10-28,05:54:50.000,301,11021847,12565,0,1666936489,13159.57722092,61.87225788000069,53597.901847680005 2022-10-28,05:54:51.000,301,11021895,12965,0,1666936490,13159.631111399991,61.85111049000261,53597.89486056001 2022-10-28,05:54:52.000,301,11021871,13085,0,1666936491,13159.57722092,61.85111049000261,53597.84595072001 2022-10-28,05:54:53.000,301,11021881,12765,0,1666936492,13159.4963852,61.83701223000389,53597.783066640004 2022-10-28,05:54:54.000,301,11021838,12925,0,1666936493,13159.503121509995,61.85111049000261,53597.852937840005 2022-10-28,05:54:55.000,301,11021861,12765,0,1666936494,13159.664792949996,61.81586483999854,53597.87389920001 2022-10-28,05:54:56.000,301,11021876,12965,0,1666936495,13159.671529259991,61.80176657999982,53597.81800224 2022-10-28,05:54:57.000,301,11021885,12845,0,1666936496,13159.61763878,61.79471745000046,53597.783066640004 2022-10-28,05:54:58.000,301,11021868,12765,0,1666936497,13159.67826557,61.780619190001744,53597.88088632 2022-10-28,05:54:59.000,301,11021874,12965,0,1666936498,13159.691738189991,61.80176657999982,53597.79005376 2022-10-28,05:55:00.000,301,11021873,13085,0,1666936499,13159.705210809996,61.80881570999918,53597.8389636 2022-10-28,05:55:01.000,301,11021874,12725,0,1666936500,13159.705210809996,61.79471745000046,53597.852937840005 2022-10-28,05:55:02.000,301,11021898,12965,0,1666936501,13159.725419739996,61.7876683200011,53597.804028000006 2022-10-28,05:55:03.000,301,11021833,12965,0,1666936502,13159.711947119991,61.780619190001744,53597.81800224 2022-10-28,05:55:04.000,301,11021828,12965,0,1666936503,13159.664792949996,61.79471745000046,53597.7690924 2022-10-28,05:55:05.000,301,11021827,12885,0,1666936504,13159.732156049991,61.80881570999918,53597.79704088001 2022-10-28,05:55:06.000,301,11021868,12925,0,1666936505,13159.772573909991,61.773570060002385,53597.84595072001 2022-10-28,05:55:07.000,301,11021891,12965,0,1666936506,13159.752364979991,61.731275279998954,53597.81800224 2022-10-28,05:55:08.000,301,11021883,12965,0,1666936507,13159.732156049991,61.731275279998954,53597.81800224 2022-10-28,05:55:09.000,301,11021867,12685,0,1666936508,13159.759101290001,61.766520930003026,53597.82498936001 2022-10-28,05:55:10.000,301,11021845,12805,0,1666936509,13159.786046529996,61.766520930003026,53597.84595072001 2022-10-28,05:55:11.000,301,11021873,12845,0,1666936510,13159.772573909991,61.75242267000431,53597.86691208 2022-10-28,05:55:12.000,301,11021866,12725,0,1666936511,13159.745628669996,61.75242267000431,53597.81101512 2022-10-28,05:55:13.000,301,11021909,13005,0,1666936512,13159.745628669996,61.74537353999767,53597.7690924 2022-10-28,05:55:14.000,301,11021847,12885,0,1666936513,13159.826464389997,61.6889805000028,53597.901847680005 2022-10-28,05:55:15.000,301,11021881,12885,0,1666936514,13159.759101290001,61.6889805000028,53597.8389636 2022-10-28,05:55:16.000,301,11021870,12765,0,1666936515,13159.819728080001,61.65373484999873,53597.783066640004 2022-10-28,05:55:17.000,301,11021907,12965,0,1666936516,13159.745628669996,61.64668571999937,53597.81101512 2022-10-28,05:55:18.000,301,11021920,12885,0,1666936517,13159.765837599996,61.66078397999809,53597.82498936001 2022-10-28,05:55:19.000,301,11021906,12885,0,1666936518,13159.786046529996,61.63963659000001,53597.85992496 2022-10-28,05:55:20.000,301,11021893,12965,0,1666936519,13159.806255459996,61.62553833000129,53597.84595072001 2022-10-28,05:55:21.000,301,11021871,12725,0,1666936520,13159.826464389997,61.597341810003854,53597.81101512 2022-10-28,05:55:22.000,301,11021880,12845,0,1666936521,13159.853409629992,61.597341810003854,53597.7690924 2022-10-28,05:55:23.000,301,11021897,12925,0,1666936522,13159.826464389997,61.56209615999978,53597.85992496 2022-10-28,05:55:24.000,301,11021902,12925,0,1666936523,13159.833200699992,61.50570312000491,53597.88088632 2022-10-28,05:55:25.000,301,11021888,13205,0,1666936524,13159.772573909991,61.498653989998274,53597.804028000006 2022-10-28,05:55:26.000,301,11021882,13005,0,1666936525,13159.826464389997,61.4422609500034,53597.804028000006 2022-10-28,05:55:27.000,301,11021892,12805,0,1666936526,13159.799519150001,61.42816269000468,53597.82498936001 2022-10-28,05:55:28.000,301,11021900,13125,0,1666936527,13159.799519150001,61.39291704000061,53597.81101512 2022-10-28,05:55:29.000,301,11021872,12805,0,1666936528,13159.752364979991,61.39996616999997,53597.804028000006 2022-10-28,05:55:30.000,301,11021861,12845,0,1666936529,13159.819728080001,61.38586791000125,53597.783066640004 2022-10-28,05:55:31.000,301,11021854,12845,0,1666936530,13159.786046529996,61.38586791000125,53597.77607952001 2022-10-28,05:55:32.000,301,11021883,12885,0,1666936531,13159.745628669996,61.39996616999997,53597.76210528 2022-10-28,05:55:33.000,301,11021867,12965,0,1666936532,13159.799519150001,61.35062226000446,53597.74114392 2022-10-28,05:55:34.000,301,11021864,13165,0,1666936533,13159.759101290001,61.37881878000189,53597.75511816001 2022-10-28,05:55:35.000,301,11021843,12845,0,1666936534,13159.67826557,61.357671390003816,53597.685246960005 2022-10-28,05:55:36.000,301,11021876,12805,0,1666936535,13159.711947119991,61.37881878000189,53597.70620832001 2022-10-28,05:55:37.000,301,11021873,12805,0,1666936536,13159.752364979991,61.364720520003175,53597.7690924 2022-10-28,05:55:38.000,301,11021823,12605,0,1666936537,13159.786046529996,61.37881878000189,53597.75511816001 2022-10-28,05:55:39.000,301,11021848,12685,0,1666936538,13159.806255459996,61.35062226000446,53597.75511816001 2022-10-28,05:55:40.000,301,11021831,12725,0,1666936539,13159.846673319997,61.37881878000189,53597.81101512 2022-10-28,05:55:41.000,301,11021910,12765,0,1666936540,13159.826464389997,61.39291704000061,53597.79704088001 2022-10-28,05:55:42.000,301,11021852,12965,0,1666936541,13159.846673319997,61.371769650002534,53597.71319544 2022-10-28,05:55:43.000,301,11021823,12965,0,1666936542,13159.799519150001,61.39291704000061,53597.72018256 2022-10-28,05:55:44.000,301,11021880,12805,0,1666936543,13159.833200699992,61.42816269000468,53597.67825984001 2022-10-28,05:55:45.000,301,11021874,13045,0,1666936544,13159.853409629992,61.41406442999869,53597.75511816001 2022-10-28,05:55:46.000,301,11021858,12765,0,1666936545,13159.853409629992,61.41406442999869,53597.6992212 2022-10-28,05:55:47.000,301,11021887,12845,0,1666936546,13159.900563800002,61.41406442999869,53597.79005376 2022-10-28,05:55:48.000,301,11021852,13125,0,1666936547,13159.947717969997,61.42111355999805,53597.81101512 2022-10-28,05:55:49.000,301,11021892,13005,0,1666936548,13159.914036419992,61.40701529999933,53597.685246960005 2022-10-28,05:55:50.000,301,11021904,12805,0,1666936549,13159.967926899997,61.40701529999933,53597.734156800005 2022-10-28,05:55:51.000,301,11021874,12765,0,1666936550,13159.981399520002,61.4422609500034,53597.72018256 2022-10-28,05:55:52.000,301,11021868,12685,0,1666936551,13159.934245349992,61.46340834000148,53597.72716968001 2022-10-28,05:55:53.000,301,11021876,12765,0,1666936552,13159.947717969997,61.45635921000212,53597.72018256 2022-10-28,05:55:54.000,301,11021834,12885,0,1666936553,13160.015081069992,61.40701529999933,53597.804028000006 2022-10-28,05:55:55.000,301,11021891,12845,0,1666936554,13159.940981660002,61.45635921000212,53597.7690924 2022-10-28,05:55:56.000,301,11021851,12885,0,1666936555,13160.035289999993,61.44931008000276,53597.79005376 2022-10-28,05:55:57.000,301,11021911,12965,0,1666936556,13160.156543579993,61.43521182000404,53597.9088348 2022-10-28,05:55:58.000,301,11021903,12605,0,1666936557,13160.149807269998,61.44931008000276,53597.8389636 2022-10-28,05:55:59.000,301,11021902,12885,0,1666936558,13160.183488819988,61.42816269000468,53597.86691208 2022-10-28,05:56:00.000,301,11021890,12885,0,1666936559,13160.196961439993,61.40701529999933,53597.86691208 2022-10-28,05:56:01.000,301,11021883,12765,0,1666936560,13160.196961439993,61.364720520003175,53597.88787344 2022-10-28,05:56:02.000,301,11021871,13005,0,1666936561,13160.149807269998,61.39996616999997,53597.783066640004 2022-10-28,05:56:03.000,301,11021920,12885,0,1666936562,13160.223906679988,61.39291704000061,53597.84595072001 2022-10-28,05:56:04.000,301,11021861,12885,0,1666936563,13160.304742399989,61.357671390003816,53597.901847680005 2022-10-28,05:56:05.000,301,11021921,13125,0,1666936564,13160.298006089994,61.38586791000125,53597.9088348 2022-10-28,05:56:06.000,301,11021884,12765,0,1666936565,13160.304742399989,61.371769650002534,53597.915821919996 2022-10-28,05:56:07.000,301,11021906,13005,0,1666936566,13160.284533469989,61.315376610000385,53597.93678328 2022-10-28,05:56:08.000,301,11021855,12645,0,1666936567,13160.318215019994,61.28013096000359,53597.950757520004 2022-10-28,05:56:09.000,301,11021897,12805,0,1666936568,13160.351896569999,61.315376610000385,53597.99268024001 2022-10-28,05:56:10.000,301,11021850,12845,0,1666936569,13160.372105499999,61.315376610000385,53598.020628720005 2022-10-28,05:56:11.000,301,11021865,12805,0,1666936570,13160.42599597999,61.29422922000231,53598.04159008001 2022-10-28,05:56:12.000,301,11021898,13005,0,1666936571,13160.42599597999,61.30127835000167,53598.083512799996 2022-10-28,05:56:13.000,301,11021894,13005,0,1666936572,13160.291269779998,61.33652399999846,53597.978706 2022-10-28,05:56:14.000,301,11021911,13045,0,1666936573,13160.338423949994,61.322425739999744,53598.03460296 2022-10-28,05:56:15.000,301,11021877,12845,0,1666936574,13160.331687639999,61.315376610000385,53597.98569312 2022-10-28,05:56:16.000,301,11021881,12765,0,1666936575,13160.365369189989,61.28718009000295,53598.09049992001 2022-10-28,05:56:17.000,301,11021892,12965,0,1666936576,13160.358632879994,61.26603270000487,53598.04159008001 2022-10-28,05:56:18.000,301,11021901,13125,0,1666936577,13160.345160259989,61.29422922000231,53598.083512799996 2022-10-28,05:56:19.000,301,11021859,12845,0,1666936578,13160.365369189989,61.26603270000487,53598.05556432 2022-10-28,05:56:20.000,301,11021881,13205,0,1666936579,13160.44620490999,61.27308183000423,53598.09748704 2022-10-28,05:56:21.000,301,11021853,13005,0,1666936580,13160.399050739994,61.27308183000423,53598.07652568 2022-10-28,05:56:22.000,301,11021820,13285,0,1666936581,13160.432732289999,61.26603270000487,53598.07652568 2022-10-28,05:56:23.000,301,11021884,12965,0,1666936582,13160.412523359999,61.258983569998236,53598.05556432 2022-10-28,05:56:24.000,301,11021877,12965,0,1666936583,13160.48662276999,61.24488530999952,53598.12543552 2022-10-28,05:56:25.000,301,11021881,12925,0,1666936584,13160.479886459994,61.23783618000016,53598.118448400004 2022-10-28,05:56:26.000,301,11021908,13005,0,1666936585,13160.520304319994,61.25193443999888,53598.10447416 2022-10-28,05:56:27.000,301,11021856,12925,0,1666936586,13160.60787634999,61.21668879000208,53598.16735824 2022-10-28,05:56:28.000,301,11021887,12765,0,1666936587,13160.65503052,61.21668879000208,53598.17434536 2022-10-28,05:56:29.000,301,11021877,12845,0,1666936588,13160.641557899995,61.25193443999888,53598.20928096001 2022-10-28,05:56:30.000,301,11021848,12925,0,1666936589,13160.641557899995,61.24488530999952,53598.16735824 2022-10-28,05:56:31.000,301,11021884,12925,0,1666936590,13160.68871206999,61.26603270000487,53598.20928096001 2022-10-28,05:56:32.000,301,11021858,12725,0,1666936591,13160.67523945,61.29422922000231,53598.16735824 2022-10-28,05:56:33.000,301,11021883,13085,0,1666936592,13160.70892099999,61.308327480001026,53598.10447416 2022-10-28,05:56:34.000,301,11021889,12605,0,1666936593,13160.823438269996,61.28013096000359,53598.20229384 2022-10-28,05:56:35.000,301,11021854,12525,0,1666936594,13160.823438269996,61.29422922000231,53598.24421656 2022-10-28,05:56:36.000,301,11021832,12765,0,1666936595,13160.83691089,61.322425739999744,53598.16735824 2022-10-28,05:56:37.000,301,11021859,12845,0,1666936596,13160.884065059996,61.30127835000167,53598.18133248001 2022-10-28,05:56:38.000,301,11021910,12765,0,1666936597,13160.884065059996,61.308327480001026,53598.237229440005 2022-10-28,05:56:39.000,301,11021890,12605,0,1666936598,13160.931219229991,61.315376610000385,53598.251203679996 2022-10-28,05:56:40.000,301,11021832,13005,0,1666936599,13160.978373400001,61.34357312999782,53598.26517792 2022-10-28,05:56:41.000,301,11021919,12845,0,1666936600,13160.985109709996,61.35062226000446,53598.307100640006 2022-10-28,05:56:42.000,301,11021857,12925,0,1666936601,13160.998582330001,61.322425739999744,53598.27915216001 2022-10-28,05:56:43.000,301,11021831,12805,0,1666936602,13161.025527569996,61.35062226000446,53598.286139280004 2022-10-28,05:56:44.000,301,11021899,12805,0,1666936603,13161.133308529992,61.34357312999782,53598.32806200001 2022-10-28,05:56:45.000,301,11021908,12765,0,1666936604,13161.140044840002,61.357671390003816,53598.30011352001 2022-10-28,05:56:46.000,301,11021894,12725,0,1666936605,13161.140044840002,61.371769650002534,53598.26517792 2022-10-28,05:56:47.000,301,11021831,12805,0,1666936606,13161.193935319992,61.371769650002534,53598.27915216001 2022-10-28,05:56:48.000,301,11021851,12605,0,1666936607,13161.187199009997,61.371769650002534,53598.26517792 2022-10-28,05:56:49.000,301,11021830,12925,0,1666936608,13161.247825799997,61.37881878000189,53598.30011352001 2022-10-28,05:56:50.000,301,11021869,12805,0,1666936609,13161.362343069988,61.40701529999933,53598.3629976 2022-10-28,05:56:51.000,301,11021873,13045,0,1666936610,13161.315188899993,61.39996616999997,53598.36998472 2022-10-28,05:56:52.000,301,11021885,12765,0,1666936611,13161.274771039993,61.39291704000061,53598.32107488 2022-10-28,05:56:53.000,301,11021877,12925,0,1666936612,13161.315188899993,61.44931008000276,53598.356010480005 2022-10-28,05:56:54.000,301,11021879,12965,0,1666936613,13161.348870449998,61.42111355999805,53598.33504912 2022-10-28,05:56:55.000,301,11021864,12965,0,1666936614,13161.342134140003,61.46340834000148,53598.33504912 2022-10-28,05:56:56.000,301,11021888,12845,0,1666936615,13161.254562109993,61.47045747000084,53598.2931264 2022-10-28,05:56:57.000,301,11021887,12885,0,1666936616,13161.308452589998,61.44931008000276,53598.307100640006 2022-10-28,05:56:58.000,301,11021871,12805,0,1666936617,13161.369079379998,61.46340834000148,53598.31408776 2022-10-28,05:56:59.000,301,11021880,13085,0,1666936618,13161.449915099998,61.41406442999869,53598.3629976 2022-10-28,05:57:00.000,301,11021890,12845,0,1666936619,13161.476860339993,61.47045747000084,53598.37697184001 2022-10-28,05:57:01.000,301,11021860,12805,0,1666936620,13161.544223439989,61.46340834000148,53598.38395896 2022-10-28,05:57:02.000,301,11021910,12805,0,1666936621,13161.483596649989,61.491604859998915,53598.286139280004 2022-10-28,05:57:03.000,301,11021897,12925,0,1666936622,13161.537487129994,61.46340834000148,53598.2931264 2022-10-28,05:57:04.000,301,11021843,12965,0,1666936623,13161.557696059994,61.4775066000002,53598.3629976 2022-10-28,05:57:05.000,301,11021860,13285,0,1666936624,13161.564432369989,61.46340834000148,53598.38395896 2022-10-28,05:57:06.000,301,11021891,13125,0,1666936625,13161.537487129994,61.4775066000002,53598.36998472 2022-10-28,05:57:07.000,301,11021875,13085,0,1666936626,13161.658740709994,61.498653989998274,53598.4328688 2022-10-28,05:57:08.000,301,11021877,13005,0,1666936627,13161.658740709994,61.50570312000491,53598.34902336001 2022-10-28,05:57:09.000,301,11021906,13045,0,1666936628,13161.62505915999,61.50570312000491,53598.37697184001 2022-10-28,05:57:10.000,301,11021914,12885,0,1666936629,13161.618322849994,61.498653989998274,53598.32107488 2022-10-28,05:57:11.000,301,11021869,12765,0,1666936630,13161.68568594999,61.52685051000299,53598.39094608 2022-10-28,05:57:12.000,301,11021851,12925,0,1666936631,13161.658740709994,61.51980138000363,53598.34902336001 2022-10-28,05:57:13.000,301,11021844,12925,0,1666936632,13161.69242226,61.56914528999914,53598.33504912 2022-10-28,05:57:14.000,301,11021860,12805,0,1666936633,13161.76652166999,61.56209615999978,53598.42588168001 2022-10-28,05:57:15.000,301,11021852,12845,0,1666936634,13161.76652166999,61.55504703000042,53598.404920320005 2022-10-28,05:57:16.000,301,11021844,12885,0,1666936635,13161.759785359995,61.58324354999786,53598.3629976 2022-10-28,05:57:17.000,301,11021928,12765,0,1666936636,13161.78673059999,61.56914528999914,53598.41190744 2022-10-28,05:57:18.000,301,11021857,12885,0,1666936637,13161.759785359995,61.5761944199985,53598.37697184001 2022-10-28,05:57:19.000,301,11021901,12885,0,1666936638,13161.800203219995,61.56914528999914,53598.38395896 2022-10-28,05:57:20.000,301,11021845,13005,0,1666936639,13161.759785359995,61.590292680004495,53598.356010480005 2022-10-28,05:57:21.000,301,11021892,12725,0,1666936640,13161.77325798,61.56914528999914,53598.38395896 2022-10-28,05:57:22.000,301,11021863,12925,0,1666936641,13161.75304905,61.58324354999786,53598.34203624 2022-10-28,05:57:23.000,301,11021863,12725,0,1666936642,13161.82714845999,61.547997900001064,53598.41190744 2022-10-28,05:57:24.000,301,11021891,12885,0,1666936643,13161.77325798,61.52685051000299,53598.418894559996 2022-10-28,05:57:25.000,301,11021890,12685,0,1666936644,13161.73284012,61.547997900001064,53598.34902336001 2022-10-28,05:57:26.000,301,11021881,12925,0,1666936645,13161.64526808999,61.5761944199985,53598.32107488 2022-10-28,05:57:27.000,301,11021876,13085,0,1666936646,13161.69242226,61.56914528999914,53598.27216504 2022-10-28,05:57:28.000,301,11021864,13005,0,1666936647,13161.71263119,61.56209615999978,53598.2931264 2022-10-28,05:57:29.000,301,11021873,12765,0,1666936648,13161.66547701999,61.597341810003854,53598.3629976 2022-10-28,05:57:30.000,301,11021884,12845,0,1666936649,13161.658740709994,61.56209615999978,53598.37697184001 2022-10-28,05:57:31.000,301,11021870,12925,0,1666936650,13161.64526808999,61.590292680004495,53598.36998472 2022-10-28,05:57:32.000,301,11021861,12765,0,1666936651,13161.611586539999,61.58324354999786,53598.307100640006 2022-10-28,05:57:33.000,301,11021854,12965,0,1666936652,13161.64526808999,61.597341810003854,53598.33504912 2022-10-28,05:57:34.000,301,11021855,12965,0,1666936653,13161.584641299989,61.58324354999786,53598.32806200001 2022-10-28,05:57:35.000,301,11021878,12725,0,1666936654,13161.598113919994,61.61144007000257,53598.307100640006 2022-10-28,05:57:36.000,301,11021885,12925,0,1666936655,13161.537487129994,61.60439094000321,53598.286139280004 2022-10-28,05:57:37.000,301,11021843,12725,0,1666936656,13161.557696059994,61.62553833000129,53598.24421656 2022-10-28,05:57:38.000,301,11021905,12925,0,1666936657,13161.530750819999,61.62553833000129,53598.23024232001 2022-10-28,05:57:39.000,301,11021872,12925,0,1666936658,13161.564432369989,61.61144007000257,53598.356010480005 2022-10-28,05:57:40.000,301,11021873,12765,0,1666936659,13161.550959749999,61.63963659000001,53598.32107488 2022-10-28,05:57:41.000,301,11021914,13005,0,1666936660,13161.550959749999,61.65373484999873,53598.27915216001 2022-10-28,05:57:42.000,301,11021877,12845,0,1666936661,13161.436442479993,61.62553833000129,53598.23024232001 2022-10-28,05:57:43.000,301,11021864,12965,0,1666936662,13161.422969859988,61.66078397999809,53598.19530672 2022-10-28,05:57:44.000,301,11021874,12845,0,1666936663,13161.436442479993,61.66783311000472,53598.251203679996 2022-10-28,05:57:45.000,301,11021888,12925,0,1666936664,13161.436442479993,61.66783311000472,53598.16735824 2022-10-28,05:57:46.000,301,11021900,12845,0,1666936665,13161.422969859988,61.68193137000344,53598.17434536 2022-10-28,05:57:47.000,301,11021887,12885,0,1666936666,13161.463387719989,61.6889805000028,53598.12543552 2022-10-28,05:57:48.000,301,11021864,12885,0,1666936667,13161.449915099998,61.717177020000236,53598.18133248001 2022-10-28,05:57:49.000,301,11021893,13045,0,1666936668,13161.396024619993,61.71012789000088,53598.188319600005 2022-10-28,05:57:50.000,301,11021868,12725,0,1666936669,13161.416233549993,61.6889805000028,53598.12543552 2022-10-28,05:57:51.000,301,11021902,12685,0,1666936670,13161.396024619993,61.71012789000088,53598.11146128001 2022-10-28,05:57:52.000,301,11021879,13045,0,1666936671,13161.362343069988,61.6889805000028,53598.09049992001 2022-10-28,05:57:53.000,301,11021882,12845,0,1666936672,13161.342134140003,61.6889805000028,53598.10447416 2022-10-28,05:57:54.000,301,11021896,12765,0,1666936673,13161.402760929988,61.71012789000088,53598.12543552 2022-10-28,05:57:55.000,301,11021889,13045,0,1666936674,13161.402760929988,61.731275279998954,53598.13242264001 2022-10-28,05:57:56.000,301,11021829,12765,0,1666936675,13161.375815689993,61.766520930003026,53598.069538560005 2022-10-28,05:57:57.000,301,11021866,12805,0,1666936676,13161.294979969993,61.773570060002385,53597.96473176001 2022-10-28,05:57:58.000,301,11021878,12845,0,1666936677,13161.328661519998,61.74537353999767,53597.971718880006 2022-10-28,05:57:59.000,301,11021879,12885,0,1666936678,13161.369079379998,61.759471800003666,53598.02761584 2022-10-28,05:58:00.000,301,11021920,12765,0,1666936679,13161.348870449998,61.780619190001744,53598.06255144001 2022-10-28,05:58:01.000,301,11021871,12685,0,1666936680,13161.335397829993,61.80881570999918,53597.95774464 2022-10-28,05:58:02.000,301,11021897,12765,0,1666936681,13161.294979969993,61.766520930003026,53597.96473176001 2022-10-28,05:58:03.000,301,11021873,12725,0,1666936682,13161.193935319992,61.80881570999918,53597.85992496 2022-10-28,05:58:04.000,301,11021855,12645,0,1666936683,13161.308452589998,61.79471745000046,53597.950757520004 2022-10-28,05:58:05.000,301,11021852,12805,0,1666936684,13161.274771039993,61.759471800003666,53597.950757520004 2022-10-28,05:58:06.000,301,11021892,12685,0,1666936685,13161.247825799997,61.759471800003666,53597.84595072001 2022-10-28,05:58:07.000,301,11021898,12845,0,1666936686,13161.220880560002,61.766520930003026,53597.74813104001 2022-10-28,05:58:08.000,301,11021842,12765,0,1666936687,13161.220880560002,61.759471800003666,53597.783066640004 2022-10-28,05:58:09.000,301,11021883,12965,0,1666936688,13161.187199009997,61.7876683200011,53597.74813104001 2022-10-28,05:58:10.000,301,11021884,12725,0,1666936689,13161.227616869997,61.780619190001744,53597.852937840005 2022-10-28,05:58:11.000,301,11021889,12885,0,1666936690,13161.234353179992,61.759471800003666,53597.86691208 2022-10-28,05:58:12.000,301,11021893,13005,0,1666936691,13161.254562109993,61.780619190001744,53597.852937840005 2022-10-28,05:58:13.000,301,11021898,12965,0,1666936692,13161.187199009997,61.80176657999982,53597.804028000006 2022-10-28,05:58:14.000,301,11021911,12805,0,1666936693,13161.099626980002,61.7876683200011,53597.6992212 2022-10-28,05:58:15.000,301,11021871,12805,0,1666936694,13161.065945429997,61.80176657999982,53597.64332424 2022-10-28,05:58:16.000,301,11021882,12725,0,1666936695,13161.065945429997,61.759471800003666,53597.65031136 2022-10-28,05:58:17.000,301,11021876,12645,0,1666936696,13161.012054949992,61.7876683200011,53597.62935000001 2022-10-28,05:58:18.000,301,11021898,12645,0,1666936697,13161.018791260001,61.780619190001744,53597.60838864001 2022-10-28,05:58:19.000,301,11021903,12765,0,1666936698,13161.018791260001,61.79471745000046,53597.60838864001 2022-10-28,05:58:20.000,301,11021871,12885,0,1666936699,13161.005318639996,61.80881570999918,53597.60140152 2022-10-28,05:58:21.000,301,11021856,13005,0,1666936700,13160.985109709996,61.79471745000046,53597.60140152 2022-10-28,05:58:22.000,301,11021903,13085,0,1666936701,13160.91774661,61.7876683200011,53597.50358184 2022-10-28,05:58:23.000,301,11021859,12965,0,1666936702,13160.911010299991,61.80881570999918,53597.49659472 2022-10-28,05:58:24.000,301,11021869,12925,0,1666936703,13160.884065059996,61.83701223000389,53597.5245432 2022-10-28,05:58:25.000,301,11021885,12765,0,1666936704,13160.924482919996,61.84406136000325,53597.50358184 2022-10-28,05:58:26.000,301,11021890,13005,0,1666936705,13160.863856129996,61.84406136000325,53597.398775040005 2022-10-28,05:58:27.000,301,11021878,13005,0,1666936706,13160.91774661,61.829963100004534,53597.44069776001 2022-10-28,05:58:28.000,301,11021874,12805,0,1666936707,13160.91774661,61.84406136000325,53597.41973640001 2022-10-28,05:58:29.000,301,11021853,12685,0,1666936708,13160.863856129996,61.85815962000197,53597.36383944 2022-10-28,05:58:30.000,301,11021871,12685,0,1666936709,13160.863856129996,61.84406136000325,53597.32890384 2022-10-28,05:58:31.000,301,11021890,12765,0,1666936710,13160.81670196,61.87930701000005,53597.279994000004 2022-10-28,05:58:32.000,301,11021871,13045,0,1666936711,13160.75607517,61.87225788000069,53597.23807128 2022-10-28,05:58:33.000,301,11021874,12965,0,1666936712,13160.7762841,61.85815962000197,53597.25204552001 2022-10-28,05:58:34.000,301,11021872,12965,0,1666936713,13160.762811479995,61.88635613999941,53597.29396824001 2022-10-28,05:58:35.000,301,11021848,12765,0,1666936714,13160.702184689995,61.88635613999941,53597.22409704001 2022-10-28,05:58:36.000,301,11021868,13085,0,1666936715,13160.702184689995,61.91455266000412,53597.19614856 2022-10-28,05:58:37.000,301,11021847,12765,0,1666936716,13160.69544838,61.88635613999941,53597.19614856 2022-10-28,05:58:38.000,301,11021874,12765,0,1666936717,13160.67523945,61.900454399998125,53597.15422584001 2022-10-28,05:58:39.000,301,11021884,12925,0,1666936718,13160.580931109995,61.92160179000348,53597.05640616001 2022-10-28,05:58:40.000,301,11021859,12925,0,1666936719,13160.60787634999,61.92160179000348,53597.07736752001 2022-10-28,05:58:41.000,301,11021877,12885,0,1666936720,13160.580931109995,61.949798310000915,53597.05640616001 2022-10-28,05:58:42.000,301,11021893,13005,0,1666936721,13160.54724955999,61.96389656999963,53597.05640616001 2022-10-28,05:58:43.000,301,11021889,12965,0,1666936722,13160.520304319994,61.92160179000348,53596.97954784 2022-10-28,05:58:44.000,301,11021854,12845,0,1666936723,13160.59440373,61.900454399998125,53596.99352208 2022-10-28,05:58:45.000,301,11021882,12925,0,1666936724,13160.52704062999,61.9357000500022,53596.895702400005 2022-10-28,05:58:46.000,301,11021865,12925,0,1666936725,13160.50683169999,61.92865092000284,53596.91666376001 2022-10-28,05:58:47.000,301,11021875,12885,0,1666936726,13160.439468599994,61.949798310000915,53596.83281832 2022-10-28,05:58:48.000,301,11021890,12885,0,1666936727,13160.385578119989,61.96389656999963,53596.797882720006 2022-10-28,05:58:49.000,301,11021872,12925,0,1666936728,13160.419259669994,61.98504395999771,53596.8607668 2022-10-28,05:58:50.000,301,11021884,13085,0,1666936729,13160.412523359999,61.97094569999899,53596.78390848 2022-10-28,05:58:51.000,301,11021916,12925,0,1666936730,13160.432732289999,61.97094569999899,53596.78390848 2022-10-28,05:58:52.000,301,11021916,12765,0,1666936731,13160.392314429999,62.006191350003064,53596.76993424001 2022-10-28,05:58:53.000,301,11021858,13045,0,1666936732,13160.419259669994,62.05553525999858,53596.73499864 2022-10-28,05:58:54.000,301,11021892,12885,0,1666936733,13160.358632879994,61.999142220003705,53596.70006304001 2022-10-28,05:58:55.000,301,11021890,12805,0,1666936734,13160.291269779998,62.04143699999986,53596.609230480004 2022-10-28,05:58:56.000,301,11021878,13005,0,1666936735,13160.385578119989,62.02028961000178,53596.65115320001 2022-10-28,05:58:57.000,301,11021877,12765,0,1666936736,13160.324951329989,62.06258438999794,53596.560320640005 2022-10-28,05:58:58.000,301,11021854,13045,0,1666936737,13160.244115609989,62.07668265000393,53596.462500960006 2022-10-28,05:58:59.000,301,11021854,12885,0,1666936738,13160.223906679988,62.09078091000265,53596.46948808 2022-10-28,05:59:00.000,301,11021891,13125,0,1666936739,13160.345160259989,62.07668265000393,53596.55333352001 2022-10-28,05:59:01.000,301,11021880,12885,0,1666936740,13160.324951329989,62.09783004000201,53596.50442368001 2022-10-28,05:59:02.000,301,11021900,12805,0,1666936741,13160.210434059998,62.11192830000073,53596.41359112001 2022-10-28,05:59:03.000,301,11021830,12725,0,1666936742,13160.217170369993,62.1471739500048,53596.38564264001 2022-10-28,05:59:04.000,301,11021874,12925,0,1666936743,13160.257588229993,62.133075689998805,53596.42756536 2022-10-28,05:59:05.000,301,11021910,12845,0,1666936744,13160.210434059998,62.1471739500048,53596.45551384001 2022-10-28,05:59:06.000,301,11021840,12805,0,1666936745,13160.203697749988,62.140124819998164,53596.3716684 2022-10-28,05:59:07.000,301,11021886,12965,0,1666936746,13160.217170369993,62.20356698999967,53596.33673280001 2022-10-28,05:59:08.000,301,11021866,12765,0,1666936747,13160.271060849998,62.22471437999775,53596.39961688 2022-10-28,05:59:09.000,301,11021854,13085,0,1666936748,13160.237379299993,62.2458617700031,53596.30878432 2022-10-28,05:59:10.000,301,11021915,12925,0,1666936749,13160.244115609989,62.27405829000054,53596.294810080006 2022-10-28,05:59:11.000,301,11021908,12805,0,1666936750,13160.217170369993,62.31635307000397,53596.25288736 2022-10-28,05:59:12.000,301,11021924,12845,0,1666936751,13160.143070959988,62.31635307000397,53596.19699040001 2022-10-28,05:59:13.000,301,11021859,13005,0,1666936752,13160.183488819988,62.351598720000766,53596.15506768 2022-10-28,05:59:14.000,301,11021852,12765,0,1666936753,13160.237379299993,62.365696979999484,53596.20397752 2022-10-28,05:59:15.000,301,11021847,12925,0,1666936754,13160.210434059998,62.365696979999484,53596.19000328 2022-10-28,05:59:16.000,301,11021878,12845,0,1666936755,13160.176752509993,62.400942630003556,53596.057248000005 2022-10-28,05:59:17.000,301,11021918,12845,0,1666936756,13160.196961439993,62.43618828000035,53596.057248000005 2022-10-28,05:59:18.000,301,11021887,12845,0,1666936757,13160.176752509993,62.45028653999907,53596.08519648 2022-10-28,05:59:19.000,301,11021906,12885,0,1666936758,13160.116125719993,62.47143393000442,53596.03628664 2022-10-28,05:59:20.000,301,11021852,13005,0,1666936759,13160.129598339998,62.45028653999907,53596.11314496 2022-10-28,05:59:21.000,301,11021856,12685,0,1666936760,13160.129598339998,62.49963045000186,53596.12013208001 2022-10-28,05:59:22.000,301,11021890,13045,0,1666936761,13160.095916789993,62.4925813200025,53595.95244120001 2022-10-28,05:59:23.000,301,11021887,12845,0,1666936762,13160.129598339998,62.51372871000058,53596.0223124 2022-10-28,05:59:24.000,301,11021883,12885,0,1666936763,13160.143070959988,62.52077783999994,53596.02929952001 2022-10-28,05:59:25.000,301,11021863,12885,0,1666936764,13160.089180479998,62.57012175000273,53596.057248000005 2022-10-28,05:59:26.000,301,11021893,12845,0,1666936765,13160.136334649993,62.591269140000804,53596.03628664 2022-10-28,05:59:27.000,301,11021868,12965,0,1666936766,13160.089180479998,62.59831827000016,53595.938466960004 2022-10-28,05:59:28.000,301,11021880,12925,0,1666936767,13160.095916789993,62.61241652999888,53595.94545408 2022-10-28,05:59:29.000,301,11021885,13045,0,1666936768,13160.089180479998,62.633563920004235,53595.938466960004 2022-10-28,05:59:30.000,301,11021906,13005,0,1666936769,13160.156543579993,62.626514790004876,53595.93147984001 2022-10-28,05:59:31.000,301,11021910,13045,0,1666936770,13160.143070959988,62.68290782999975,53595.86160864001 2022-10-28,05:59:32.000,301,11021901,12965,0,1666936771,13160.089180479998,62.66176044000167,53595.791737440006 2022-10-28,05:59:33.000,301,11021866,12885,0,1666936772,13160.062235240002,62.67585870000039,53595.81968592 2022-10-28,05:59:34.000,301,11021848,12805,0,1666936773,13160.089180479998,62.67585870000039,53595.79872456 2022-10-28,05:59:35.000,301,11021899,13165,0,1666936774,13160.075707859993,62.73225174000254,53595.770776080004 2022-10-28,05:59:36.000,301,11021881,12925,0,1666936775,13160.035289999993,62.72520261000318,53595.74282760001 2022-10-28,05:59:37.000,301,11021886,12885,0,1666936776,13160.055498929993,62.760448259999976,53595.71487912001 2022-10-28,05:59:38.000,301,11021863,12845,0,1666936777,13160.116125719993,62.73225174000254,53595.73584048001 2022-10-28,05:59:39.000,301,11021880,12965,0,1666936778,13160.156543579993,62.767497389999335,53595.72885336 2022-10-28,05:59:40.000,301,11021894,12685,0,1666936779,13160.156543579993,62.78159564999805,53595.74282760001 2022-10-28,05:59:41.000,301,11021884,12805,0,1666936780,13160.116125719993,62.8379886900002,53595.64500792001 2022-10-28,05:59:42.000,301,11021862,12925,0,1666936781,13160.075707859993,62.802743040003406,53595.58911096 2022-10-28,05:59:43.000,301,11021896,12965,0,1666936782,13160.055498929993,62.823890430001484,53595.59609808001 2022-10-28,05:59:44.000,301,11021885,12925,0,1666936783,13160.082444170002,62.802743040003406,53595.61007232 2022-10-28,05:59:45.000,301,11021867,12965,0,1666936784,13160.095916789993,62.84503781999956,53595.63103368 2022-10-28,05:59:46.000,301,11021858,13085,0,1666936785,13160.048762619997,62.85208694999892,53595.44936856001 2022-10-28,05:59:47.000,301,11021886,12925,0,1666936786,13160.035289999993,62.85208694999892,53595.47731704001 2022-10-28,05:59:48.000,301,11021893,12605,0,1666936787,13160.122862030003,62.873234340004274,53595.533214 2022-10-28,05:59:49.000,301,11021884,12965,0,1666936788,13160.109389409998,62.88733260000299,53595.48430416 2022-10-28,05:59:50.000,301,11021888,13085,0,1666936789,13160.116125719993,62.89438173000235,53595.56814960001 2022-10-28,05:59:51.000,301,11021901,12965,0,1666936790,13160.129598339998,62.92257824999979,53595.49827840001 2022-10-28,05:59:52.000,301,11021871,12725,0,1666936791,13160.082444170002,62.936676509998506,53595.42142008 2022-10-28,05:59:53.000,301,11021873,12805,0,1666936792,13160.075707859993,62.936676509998506,53595.40744584001 2022-10-28,05:59:54.000,301,11021881,13125,0,1666936793,13160.210434059998,62.936676509998506,53595.505265520005 2022-10-28,05:59:55.000,301,11021888,12965,0,1666936794,13160.203697749988,62.9507747700045,53595.456355680006 2022-10-28,05:59:56.000,301,11021899,12965,0,1666936795,13160.237379299993,62.97897129000194,53595.37949736001 2022-10-28,05:59:57.000,301,11021936,12965,0,1666936796,13160.271060849998,63.02126606999809,53595.47032992 2022-10-28,05:59:58.000,301,11021926,13005,0,1666936797,13160.284533469989,63.02126606999809,53595.40744584001 2022-10-28,05:59:59.000,301,11021873,12965,0,1666936798,13160.311478709998,63.049462590002804,53595.35853600001 2022-10-28,06:00:00.000,301,11021848,12805,0,1666936799,13160.284533469989,63.042413460003445,53595.26071632001 2022-10-28,06:00:01.000,301,11021877,13005,0,1666936800,13160.284533469989,63.06356085000152,53595.31661328 2022-10-28,06:00:02.000,301,11021919,12885,0,1666936801,13160.372105499999,63.07060998000088,53595.337574640005 2022-10-28,06:00:03.000,301,11021866,12725,0,1666936802,13160.392314429999,63.0847082399996,53595.35853600001 2022-10-28,06:00:04.000,301,11021885,12845,0,1666936803,13160.500095389994,63.11290476000431,53595.35853600001 2022-10-28,06:00:05.000,301,11021880,12845,0,1666936804,13160.50683169999,63.0847082399996,53595.3236004 2022-10-28,06:00:06.000,301,11021896,12765,0,1666936805,13160.479886459994,63.13405215000239,53595.29565192 2022-10-28,06:00:07.000,301,11021891,12845,0,1666936806,13160.452941219999,63.14815041000111,53595.31661328 2022-10-28,06:00:08.000,301,11021852,12965,0,1666936807,13160.51356801,63.10585562999768,53595.31661328 2022-10-28,06:00:09.000,301,11021862,13005,0,1666936808,13160.56745848999,63.14110128000175,53595.31661328 2022-10-28,06:00:10.000,301,11021852,12845,0,1666936809,13160.621348969995,63.162248669999826,53595.26071632001 2022-10-28,06:00:11.000,301,11021900,12925,0,1666936810,13160.62808527999,63.183396059997904,53595.26071632001 2022-10-28,06:00:12.000,301,11021877,12925,0,1666936811,13160.61461266,63.176346929998545,53595.26071632001 2022-10-28,06:00:13.000,301,11021907,12845,0,1666936812,13160.67523945,63.211592580002616,53595.34456176 2022-10-28,06:00:14.000,301,11021871,12925,0,1666936813,13160.72912992999,63.20454345000326,53595.2537292 2022-10-28,06:00:15.000,301,11021895,12925,0,1666936814,13160.762811479995,63.19044519000454,53595.35853600001 2022-10-28,06:00:16.000,301,11021893,13125,0,1666936815,13160.74933885999,63.20454345000326,53595.30263904 2022-10-28,06:00:17.000,301,11021857,13005,0,1666936816,13160.80996564999,63.20454345000326,53595.36552312 2022-10-28,06:00:18.000,301,11021881,12765,0,1666936817,13160.85711982,63.211592580002616,53595.35853600001 2022-10-28,06:00:19.000,301,11021915,12925,0,1666936818,13160.83691089,63.218641710001975,53595.337574640005 2022-10-28,06:00:20.000,301,11021861,13045,0,1666936819,13160.890801369991,63.1974943200039,53595.29565192 2022-10-28,06:00:21.000,301,11021906,12765,0,1666936820,13160.904273989996,63.211592580002616,53595.34456176 2022-10-28,06:00:22.000,301,11021910,13045,0,1666936821,13160.870592439991,63.211592580002616,53595.28167768001 2022-10-28,06:00:23.000,301,11021886,12885,0,1666936822,13160.89753768,63.218641710001975,53595.3236004 2022-10-28,06:00:24.000,301,11021867,12885,0,1666936823,13160.998582330001,63.232739970000694,53595.37251024 2022-10-28,06:00:25.000,301,11021900,12885,0,1666936824,13160.958164470001,63.183396059997904,53595.33058752001 2022-10-28,06:00:26.000,301,11021859,12925,0,1666936825,13160.944691849996,63.211592580002616,53595.29565192 2022-10-28,06:00:27.000,301,11021878,12965,0,1666936826,13161.012054949992,63.1974943200039,53595.33058752001 2022-10-28,06:00:28.000,301,11021867,12965,0,1666936827,13161.018791260001,63.20454345000326,53595.33058752001 2022-10-28,06:00:29.000,301,11021909,12925,0,1666936828,13161.018791260001,63.13405215000239,53595.35154888 2022-10-28,06:00:30.000,301,11021868,12845,0,1666936829,13161.018791260001,63.162248669999826,53595.28167768001 2022-10-28,06:00:31.000,301,11021870,12925,0,1666936830,13161.025527569996,63.169297799999185,53595.24674208 2022-10-28,06:00:32.000,301,11021882,13125,0,1666936831,13160.978373400001,63.169297799999185,53595.23276784001 2022-10-28,06:00:33.000,301,11021857,12965,0,1666936832,13160.998582330001,63.14110128000175,53595.21180648001 2022-10-28,06:00:34.000,301,11021876,13045,0,1666936833,13161.052472809992,63.11995389000367,53595.23975496001 2022-10-28,06:00:35.000,301,11021873,12965,0,1666936834,13161.072681739992,63.14110128000175,53595.267703440004 2022-10-28,06:00:36.000,301,11021899,13005,0,1666936835,13161.119835910002,63.15519954000047,53595.31661328 2022-10-28,06:00:37.000,301,11021940,12965,0,1666936836,13161.065945429997,63.13405215000239,53595.23276784001 2022-10-28,06:00:38.000,301,11021888,12685,0,1666936837,13161.045736499997,63.11290476000431,53595.19084512001 2022-10-28,06:00:39.000,301,11021915,12685,0,1666936838,13161.086154359997,63.10585562999768,53595.24674208 2022-10-28,06:00:40.000,301,11021894,12765,0,1666936839,13161.099626980002,63.10585562999768,53595.19084512001 2022-10-28,06:00:41.000,301,11021885,12725,0,1666936840,13161.099626980002,63.12700302000303,53595.23975496001 2022-10-28,06:00:42.000,301,11021861,12685,0,1666936841,13161.099626980002,63.11995389000367,53595.23975496001 2022-10-28,06:00:43.000,301,11021876,12845,0,1666936842,13161.113099599992,63.10585562999768,53595.19783224 2022-10-28,06:00:44.000,301,11021926,12845,0,1666936843,13161.106363289997,63.09175736999896,53595.218793600005 2022-10-28,06:00:45.000,301,11021856,12965,0,1666936844,13161.140044840002,63.11290476000431,53595.20481936 2022-10-28,06:00:46.000,301,11021870,13045,0,1666936845,13161.092890669992,63.09175736999896,53595.14193528001 2022-10-28,06:00:47.000,301,11021900,12805,0,1666936846,13161.106363289997,63.10585562999768,53595.1489224 2022-10-28,06:00:48.000,301,11021890,13045,0,1666936847,13161.146781149997,63.049462590002804,53595.183858 2022-10-28,06:00:49.000,301,11021874,13045,0,1666936848,13161.133308529992,63.09175736999896,53595.1489224 2022-10-28,06:00:50.000,301,11021857,12845,0,1666936849,13161.166990079997,63.035364330004086,53595.183858 2022-10-28,06:00:51.000,301,11021908,12845,0,1666936850,13161.180462700002,63.049462590002804,53595.16289664001 2022-10-28,06:00:52.000,301,11021811,12925,0,1666936851,13161.153517459992,63.06356085000152,53595.15590952 2022-10-28,06:00:53.000,301,11021905,12965,0,1666936852,13161.187199009997,63.035364330004086,53595.1489224 2022-10-28,06:00:54.000,301,11021893,12685,0,1666936853,13161.187199009997,63.035364330004086,53595.120973920006 2022-10-28,06:00:55.000,301,11021907,12805,0,1666936854,13161.193935319992,63.049462590002804,53595.10699968 2022-10-28,06:00:56.000,301,11021871,12765,0,1666936855,13161.140044840002,63.09175736999896,53595.03712848 2022-10-28,06:00:57.000,301,11021877,12845,0,1666936856,13161.160253770002,63.042413460003445,53595.07206408001 2022-10-28,06:00:58.000,301,11021875,12965,0,1666936857,13161.241089490002,63.042413460003445,53595.13494816 2022-10-28,06:00:59.000,301,11021856,12965,0,1666936858,13161.200671630002,63.042413460003445,53595.10699968 2022-10-28,06:01:00.000,301,11021879,12805,0,1666936859,13161.227616869997,63.02831520000473,53595.100012560004 2022-10-28,06:01:01.000,301,11021876,12885,0,1666936860,13161.106363289997,63.042413460003445,53595.04411560001 2022-10-28,06:01:02.000,301,11021859,12605,0,1666936861,13161.045736499997,63.07765911000024,53594.91136032 2022-10-28,06:01:03.000,301,11021853,12765,0,1666936862,13161.140044840002,63.049462590002804,53594.96725728 2022-10-28,06:01:04.000,301,11021928,13085,0,1666936863,13161.140044840002,63.035364330004086,53595.05808984 2022-10-28,06:01:05.000,301,11021874,13045,0,1666936864,13161.146781149997,63.00716780999937,53594.99520576001 2022-10-28,06:01:06.000,301,11021887,12725,0,1666936865,13161.133308529992,63.000118680000014,53595.02315424001 2022-10-28,06:01:07.000,301,11021886,12725,0,1666936866,13161.126572219997,63.02831520000473,53594.99520576001 2022-10-28,06:01:08.000,301,11021865,13005,0,1666936867,13161.166990079997,62.986020420001296,53595.04411560001 2022-10-28,06:01:09.000,301,11021873,12965,0,1666936868,13161.140044840002,62.97192216000258,53594.99520576001 2022-10-28,06:01:10.000,301,11021911,12965,0,1666936869,13161.166990079997,62.97897129000194,53594.98821864 2022-10-28,06:01:11.000,301,11021924,12965,0,1666936870,13161.153517459992,63.02126606999809,53594.94629592001 2022-10-28,06:01:12.000,301,11021930,12885,0,1666936871,13161.079418050002,63.01421693999873,53594.96027016 2022-10-28,06:01:13.000,301,11021893,12805,0,1666936872,13161.160253770002,63.02126606999809,53594.932321680004 2022-10-28,06:01:14.000,301,11021870,13045,0,1666936873,13161.247825799997,62.993069550000655,53594.953283040006 2022-10-28,06:01:15.000,301,11021869,12925,0,1666936874,13161.220880560002,63.00716780999937,53594.953283040006 2022-10-28,06:01:16.000,301,11021887,12885,0,1666936875,13161.207407939997,63.01421693999873,53594.90437320001 2022-10-28,06:01:17.000,301,11021917,12845,0,1666936876,13161.261298420002,62.993069550000655,53594.94629592001 2022-10-28,06:01:18.000,301,11021906,12765,0,1666936877,13161.261298420002,63.000118680000014,53594.91834744 2022-10-28,06:01:19.000,301,11021903,12925,0,1666936878,13161.274771039993,63.02126606999809,53594.94629592001 2022-10-28,06:01:20.000,301,11021895,12765,0,1666936879,13161.294979969993,62.97897129000194,53594.92533456001 2022-10-28,06:01:21.000,301,11021881,12965,0,1666936880,13161.335397829993,62.993069550000655,53594.90437320001 2022-10-28,06:01:22.000,301,11021884,12965,0,1666936881,13161.321925210003,62.97897129000194,53594.91834744 2022-10-28,06:01:23.000,301,11021877,12805,0,1666936882,13161.396024619993,62.943725639997865,53594.97424440001 2022-10-28,06:01:24.000,301,11021890,12605,0,1666936883,13161.402760929988,62.9507747700045,53594.96725728 2022-10-28,06:01:25.000,301,11021879,12965,0,1666936884,13161.396024619993,62.936676509998506,53594.90437320001 2022-10-28,06:01:26.000,301,11021830,12925,0,1666936885,13161.396024619993,62.943725639997865,53594.80655352001 2022-10-28,06:01:27.000,301,11021866,12965,0,1666936886,13161.402760929988,62.89438173000235,53594.92533456001 2022-10-28,06:01:28.000,301,11021895,13005,0,1666936887,13161.402760929988,62.89438173000235,53594.96027016 2022-10-28,06:01:29.000,301,11021889,13005,0,1666936888,13161.409497239998,62.92257824999979,53595.01616712 2022-10-28,06:01:30.000,301,11021842,13125,0,1666936889,13161.517278199994,62.90143086000171,53595.00918 2022-10-28,06:01:31.000,301,11021874,12805,0,1666936890,13161.470124029998,62.936676509998506,53594.94629592001 2022-10-28,06:01:32.000,301,11021936,12965,0,1666936891,13161.510541889998,62.943725639997865,53594.91136032 2022-10-28,06:01:33.000,301,11021939,12925,0,1666936892,13161.517278199994,62.90143086000171,53594.96027016 2022-10-28,06:01:34.000,301,11021934,13125,0,1666936893,13161.564432369989,62.90143086000171,53594.91834744 2022-10-28,06:01:35.000,301,11021880,12885,0,1666936894,13161.638531779994,62.90143086000171,53594.883411840005 2022-10-28,06:01:36.000,301,11021906,12805,0,1666936895,13161.571168679999,62.89438173000235,53594.75764368001 2022-10-28,06:01:37.000,301,11021892,12845,0,1666936896,13161.62505915999,62.88028347000363,53594.85546336001 2022-10-28,06:01:38.000,301,11021910,12765,0,1666936897,13161.62505915999,62.90143086000171,53594.90437320001 2022-10-28,06:01:39.000,301,11021920,12805,0,1666936898,13161.69242226,62.83093956000084,53594.84148912 2022-10-28,06:01:40.000,301,11021878,13005,0,1666936899,13161.68568594999,62.88028347000363,53594.82052776 2022-10-28,06:01:41.000,301,11021904,12885,0,1666936900,13161.678949639994,62.85913607999828,53594.834502000005 2022-10-28,06:01:42.000,301,11021923,13125,0,1666936901,13161.631795469999,62.85913607999828,53594.77860504001 2022-10-28,06:01:43.000,301,11021894,12965,0,1666936902,13161.68568594999,62.88733260000299,53594.785592160006 2022-10-28,06:01:44.000,301,11021916,12725,0,1666936903,13161.72610380999,62.873234340004274,53594.764630800004 2022-10-28,06:01:45.000,301,11021882,12805,0,1666936904,13161.73284012,62.866185210004915,53594.84847624 2022-10-28,06:01:46.000,301,11021910,12645,0,1666936905,13161.69242226,62.85208694999892,53594.77860504001 2022-10-28,06:01:47.000,301,11021887,13125,0,1666936906,13161.76652166999,62.85208694999892,53594.89738608001 2022-10-28,06:01:48.000,301,11021904,12765,0,1666936907,13161.76652166999,62.83093956000084,53594.89039896 2022-10-28,06:01:49.000,301,11021867,13165,0,1666936908,13161.76652166999,62.85208694999892,53594.85546336001 2022-10-28,06:01:50.000,301,11021877,12725,0,1666936909,13161.77325798,62.83093956000084,53594.87642472001 2022-10-28,06:01:51.000,301,11021881,12965,0,1666936910,13161.759785359995,62.823890430001484,53594.834502000005 2022-10-28,06:01:52.000,301,11021880,12845,0,1666936911,13161.75304905,62.816841300002125,53594.82052776 2022-10-28,06:01:53.000,301,11021909,12685,0,1666936912,13161.74631273999,62.79569391000405,53594.80655352001 2022-10-28,06:01:54.000,301,11021915,12725,0,1666936913,13161.800203219995,62.816841300002125,53594.91136032 2022-10-28,06:01:55.000,301,11021901,12605,0,1666936914,13161.8540937,62.816841300002125,53594.96725728 2022-10-28,06:01:56.000,301,11021902,12685,0,1666936915,13161.8540937,62.823890430001484,53594.89738608001 2022-10-28,06:01:57.000,301,11021862,12965,0,1666936916,13161.881038939995,62.8379886900002,53594.84847624 2022-10-28,06:01:58.000,301,11021872,12845,0,1666936917,13161.76652166999,62.79569391000405,53594.70174672 2022-10-28,06:01:59.000,301,11021933,12845,0,1666936918,13161.82714845999,62.816841300002125,53594.75764368001 2022-10-28,06:02:00.000,301,11021866,12885,0,1666936919,13161.82714845999,62.809792170002765,53594.785592160006 2022-10-28,06:02:01.000,301,11021863,12925,0,1666936920,13161.87430263,62.79569391000405,53594.834502000005 2022-10-28,06:02:02.000,301,11021886,12765,0,1666936921,13161.84735738999,62.78159564999805,53594.81354064 2022-10-28,06:02:03.000,301,11021927,12645,0,1666936922,13161.83388477,62.774546519998694,53594.81354064 2022-10-28,06:02:04.000,301,11021869,12725,0,1666936923,13161.90798417999,62.7393008700019,53594.785592160006 2022-10-28,06:02:05.000,301,11021937,12885,0,1666936924,13161.92819310999,62.802743040003406,53594.82052776 2022-10-28,06:02:06.000,301,11021903,12885,0,1666936925,13161.91472049,62.78159564999805,53594.77161792 2022-10-28,06:02:07.000,301,11021938,13125,0,1666936926,13161.94840203999,62.774546519998694,53594.82052776 2022-10-28,06:02:08.000,301,11021866,12765,0,1666936927,13161.96861096999,62.760448259999976,53594.834502000005 2022-10-28,06:02:09.000,301,11021877,12805,0,1666936928,13162.00902882999,62.78159564999805,53594.81354064 2022-10-28,06:02:10.000,301,11021919,12845,0,1666936929,13162.042710379996,62.7393008700019,53594.834502000005 2022-10-28,06:02:11.000,301,11021864,13045,0,1666936930,13162.03597407,62.760448259999976,53594.883411840005 2022-10-28,06:02:12.000,301,11021875,12925,0,1666936931,13162.042710379996,62.74635000000126,53594.84148912 2022-10-28,06:02:13.000,301,11021918,12925,0,1666936932,13161.99555621,62.760448259999976,53594.785592160006 2022-10-28,06:02:14.000,301,11021909,13085,0,1666936933,13161.97534728,62.760448259999976,53594.7995664 2022-10-28,06:02:15.000,301,11021876,12965,0,1666936934,13162.04944668999,62.74635000000126,53594.84847624 2022-10-28,06:02:16.000,301,11021904,12845,0,1666936935,13162.022501449996,62.774546519998694,53594.77860504001 2022-10-28,06:02:17.000,301,11021884,12925,0,1666936936,13162.022501449996,62.72520261000318,53594.79257928 2022-10-28,06:02:18.000,301,11021906,12925,0,1666936937,13162.110073479991,62.71110435000446,53594.82751488001 2022-10-28,06:02:19.000,301,11021855,12925,0,1666936938,13162.089864549991,62.71815348000382,53594.82751488001 2022-10-28,06:02:20.000,301,11021882,12765,0,1666936939,13162.143755029996,62.71815348000382,53594.85546336001 2022-10-28,06:02:21.000,301,11021897,12765,0,1666936940,13162.042710379996,62.69700608999847,53594.80655352001 2022-10-28,06:02:22.000,301,11021929,12645,0,1666936941,13162.042710379996,62.67585870000039,53594.87642472001 2022-10-28,06:02:23.000,301,11021882,12965,0,1666936942,13162.07639193,62.68995695999911,53594.86245048 2022-10-28,06:02:24.000,301,11021863,13125,0,1666936943,13162.062919309996,62.65471131000231,53594.834502000005 2022-10-28,06:02:25.000,301,11021889,12845,0,1666936944,13162.02923775999,62.64766218000295,53594.834502000005 2022-10-28,06:02:26.000,301,11021889,12885,0,1666936945,13162.07639193,62.626514790004876,53594.89039896 2022-10-28,06:02:27.000,301,11021898,12965,0,1666936946,13162.103337169996,62.633563920004235,53594.92533456001 2022-10-28,06:02:28.000,301,11021864,12925,0,1666936947,13161.98881989999,62.66176044000167,53594.84847624 2022-10-28,06:02:29.000,301,11021883,12925,0,1666936948,13162.069655619991,62.626514790004876,53594.84148912 2022-10-28,06:02:30.000,301,11021886,12925,0,1666936949,13161.90798417999,62.633563920004235,53594.72969520001 2022-10-28,06:02:31.000,301,11021853,12965,0,1666936950,13162.002292519996,62.57012175000273,53594.86245048 2022-10-28,06:02:32.000,301,11021897,12965,0,1666936951,13161.94840203999,62.54897436000465,53594.77860504001 2022-10-28,06:02:33.000,301,11021913,12845,0,1666936952,13161.93492942,62.534876099998655,53594.834502000005 2022-10-28,06:02:34.000,301,11021889,12925,0,1666936953,13161.99555621,62.50667958000122,53594.84847624 2022-10-28,06:02:35.000,301,11021884,12805,0,1666936954,13161.982083589995,62.50667958000122,53594.82052776 2022-10-28,06:02:36.000,301,11021887,12965,0,1666936955,13161.97534728,62.49963045000186,53594.77860504001 2022-10-28,06:02:37.000,301,11021906,12925,0,1666936956,13161.98881989999,62.47848306000378,53594.82751488001 2022-10-28,06:02:38.000,301,11021884,12845,0,1666936957,13161.97534728,62.4925813200025,53594.75065656 2022-10-28,06:02:39.000,301,11021896,13085,0,1666936958,13161.860830009995,62.44323740999971,53594.715720960005 2022-10-28,06:02:40.000,301,11021908,12725,0,1666936959,13161.80693952999,62.400942630003556,53594.60392704 2022-10-28,06:02:41.000,301,11021859,12765,0,1666936960,13161.89451156,62.3938935000042,53594.74366944 2022-10-28,06:02:42.000,301,11021933,12925,0,1666936961,13161.860830009995,62.38684437000484,53594.65283688 2022-10-28,06:02:43.000,301,11021893,13005,0,1666936962,13161.86756631999,62.34454959000141,53594.70174672 2022-10-28,06:02:44.000,301,11021911,12805,0,1666936963,13161.921456799995,62.365696979999484,53594.65283688 2022-10-28,06:02:45.000,301,11021927,12965,0,1666936964,13161.87430263,62.351598720000766,53594.65283688 2022-10-28,06:02:46.000,301,11021908,12925,0,1666936965,13161.78673059999,62.33750046000205,53594.6248884 2022-10-28,06:02:47.000,301,11021907,12805,0,1666936966,13161.779994289995,62.302254809997976,53594.6248884 2022-10-28,06:02:48.000,301,11021930,12765,0,1666936967,13161.82714845999,62.28815654999926,53594.57597856 2022-10-28,06:02:49.000,301,11021839,13005,0,1666936968,13161.901247869995,62.32340220000333,53594.54104296001 2022-10-28,06:02:50.000,301,11021901,13005,0,1666936969,13161.881038939995,62.29520567999862,53594.548030080005 2022-10-28,06:02:51.000,301,11021867,12805,0,1666936970,13161.83388477,62.27405829000054,53594.485146 2022-10-28,06:02:52.000,301,11021903,13085,0,1666936971,13161.80693952999,62.26700916000118,53594.52706872 2022-10-28,06:02:53.000,301,11021909,12765,0,1666936972,13161.83388477,62.26700916000118,53594.485146 2022-10-28,06:02:54.000,301,11021866,12965,0,1666936973,13161.79346691,62.26700916000118,53594.548030080005 2022-10-28,06:02:55.000,301,11021897,12885,0,1666936974,13161.78673059999,62.2458617700031,53594.49213312001 2022-10-28,06:02:56.000,301,11021860,12845,0,1666936975,13161.739576429994,62.27405829000054,53594.429249040004 2022-10-28,06:02:57.000,301,11021902,12725,0,1666936976,13161.71263119,62.26700916000118,53594.450210400006 2022-10-28,06:02:58.000,301,11021891,12965,0,1666936977,13161.83388477,62.238812640003744,53594.56200432001 2022-10-28,06:02:59.000,301,11021910,13045,0,1666936978,13161.81367584,62.231763510004384,53594.56200432001 2022-10-28,06:03:00.000,301,11021874,13045,0,1666936979,13161.86756631999,62.238812640003744,53594.617901280006 2022-10-28,06:03:01.000,301,11021890,13085,0,1666936980,13161.820412149995,62.19651786000031,53594.568991440006 2022-10-28,06:03:02.000,301,11021876,12925,0,1666936981,13161.73284012,62.22471437999775,53594.52008160001 2022-10-28,06:03:03.000,301,11021952,12765,0,1666936982,13161.78673059999,62.20356698999967,53594.49213312001 2022-10-28,06:03:04.000,301,11021859,12885,0,1666936983,13161.739576429994,62.189468730000954,53594.499120240005 2022-10-28,06:03:05.000,301,11021886,12965,0,1666936984,13161.759785359995,62.2458617700031,53594.499120240005 2022-10-28,06:03:06.000,301,11021879,13125,0,1666936985,13161.840621079995,62.21061611999903,53594.54104296001 2022-10-28,06:03:07.000,301,11021887,13125,0,1666936986,13161.82714845999,62.19651786000031,53594.548030080005 2022-10-28,06:03:08.000,301,11021895,13085,0,1666936987,13161.83388477,62.21766524999839,53594.499120240005 2022-10-28,06:03:09.000,301,11021881,12925,0,1666936988,13161.860830009995,62.21061611999903,53594.56200432001 2022-10-28,06:03:10.000,301,11021902,12925,0,1666936989,13161.881038939995,62.19651786000031,53594.56200432001 2022-10-28,06:03:11.000,301,11021900,12965,0,1666936990,13161.89451156,62.189468730000954,53594.57597856 2022-10-28,06:03:12.000,301,11021888,12925,0,1666936991,13161.83388477,62.175370470002235,53594.46418464 2022-10-28,06:03:13.000,301,11021908,13005,0,1666936992,13161.820412149995,62.189468730000954,53594.4152748 2022-10-28,06:03:14.000,301,11021882,12965,0,1666936993,13161.941665729995,62.118977430000086,53594.5550172 2022-10-28,06:03:15.000,301,11021892,12965,0,1666936994,13161.96861096999,62.133075689998805,53594.65283688 2022-10-28,06:03:16.000,301,11021924,12965,0,1666936995,13161.96861096999,62.11192830000073,53594.58995280001 2022-10-28,06:03:17.000,301,11021874,12885,0,1666936996,13161.982083589995,62.118977430000086,53594.53405584 2022-10-28,06:03:18.000,301,11021886,12965,0,1666936997,13161.95513835,62.09078091000265,53594.45719752 2022-10-28,06:03:19.000,301,11021877,12885,0,1666936998,13161.98881989999,62.09078091000265,53594.51309448 2022-10-28,06:03:20.000,301,11021916,12605,0,1666936999,13162.056183,62.04848612999922,53594.56200432001 2022-10-28,06:03:21.000,301,11021875,13045,0,1666937000,13162.083128239996,62.06963352000457,53594.5550172 2022-10-28,06:03:22.000,301,11021907,12725,0,1666937001,13162.04944668999,62.06258438999794,53594.58995280001 2022-10-28,06:03:23.000,301,11021936,12805,0,1666937002,13162.089864549991,62.04143699999986,53594.57597856 2022-10-28,06:03:24.000,301,11021905,12765,0,1666937003,13162.130282409991,62.01324048000242,53594.5550172 2022-10-28,06:03:25.000,301,11021890,12965,0,1666937004,13162.137018720001,62.006191350003064,53594.52706872 2022-10-28,06:03:26.000,301,11021913,13045,0,1666937005,13162.103337169996,62.01324048000242,53594.50610736 2022-10-28,06:03:27.000,301,11021877,13005,0,1666937006,13162.089864549991,61.999142220003705,53594.485146 2022-10-28,06:03:28.000,301,11021903,12765,0,1666937007,13162.130282409991,61.942749180001556,53594.50610736 2022-10-28,06:03:29.000,301,11021873,12845,0,1666937008,13162.163963959996,61.956847440000274,53594.485146 2022-10-28,06:03:30.000,301,11021905,12965,0,1666937009,13162.298690160002,61.893405269998766,53594.54104296001 2022-10-28,06:03:31.000,301,11021879,12965,0,1666937010,13162.298690160002,61.86520875000133,53594.46418464 2022-10-28,06:03:32.000,301,11021893,12845,0,1666937011,13162.244799679997,61.86520875000133,53594.45719752 2022-10-28,06:03:33.000,301,11021892,12885,0,1666937012,13162.278481230001,61.80881570999918,53594.499120240005 2022-10-28,06:03:34.000,301,11021880,13005,0,1666937013,13162.318899090002,61.80881570999918,53594.46418464 2022-10-28,06:03:35.000,301,11021901,13045,0,1666937014,13162.366053259997,61.780619190001744,53594.47815888 2022-10-28,06:03:36.000,301,11021886,12885,0,1666937015,13162.352580639992,61.773570060002385,53594.380339200005 2022-10-28,06:03:37.000,301,11021927,12925,0,1666937016,13162.318899090002,61.773570060002385,53594.40828768 2022-10-28,06:03:38.000,301,11021898,12925,0,1666937017,13162.460361600002,61.71012789000088,53594.46418464 2022-10-28,06:03:39.000,301,11021947,12885,0,1666937018,13162.460361600002,61.69602963000216,53594.47815888 2022-10-28,06:03:40.000,301,11021888,12805,0,1666937019,13162.460361600002,61.68193137000344,53594.46418464 2022-10-28,06:03:41.000,301,11021898,12605,0,1666937020,13162.467097909997,61.65373484999873,53594.45719752 2022-10-28,06:03:42.000,301,11021880,13045,0,1666937021,13162.406471119997,61.62553833000129,53594.30348088001 2022-10-28,06:03:43.000,301,11021908,13005,0,1666937022,13162.467097909997,61.61848920000193,53594.33841648 2022-10-28,06:03:44.000,301,11021888,12965,0,1666937023,13162.534461009993,61.55504703000042,53594.40828768 2022-10-28,06:03:45.000,301,11021904,12885,0,1666937024,13162.541197320003,61.55504703000042,53594.429249040004 2022-10-28,06:03:46.000,301,11021883,12965,0,1666937025,13162.635505659993,61.533899640002346,53594.380339200005 2022-10-28,06:03:47.000,301,11021901,13125,0,1666937026,13162.628769349998,61.498653989998274,53594.24758392 2022-10-28,06:03:48.000,301,11021921,12765,0,1666937027,13162.709605069998,61.4422609500034,53594.401300560006 2022-10-28,06:03:49.000,301,11021930,12845,0,1666937028,13162.628769349998,61.42816269000468,53594.429249040004 2022-10-28,06:03:50.000,301,11021920,12885,0,1666937029,13162.648978279998,61.39996616999997,53594.37335208001 2022-10-28,06:03:51.000,301,11021876,13285,0,1666937030,13162.682659829989,61.41406442999869,53594.380339200005 2022-10-28,06:03:52.000,301,11021870,12925,0,1666937031,13162.682659829989,61.38586791000125,53594.331429360005 2022-10-28,06:03:53.000,301,11021913,12965,0,1666937032,13162.736550309994,61.364720520003175,53594.30348088001 2022-10-28,06:03:54.000,301,11021891,12965,0,1666937033,13162.837594959994,61.308327480001026,53594.35937784 2022-10-28,06:03:55.000,301,11021916,13045,0,1666937034,13162.797177099994,61.29422922000231,53594.42226192001 2022-10-28,06:03:56.000,301,11021868,12925,0,1666937035,13162.756759239994,61.29422922000231,53594.3454036 2022-10-28,06:03:57.000,301,11021934,12885,0,1666937036,13162.750022929999,61.24488530999952,53594.39431344001 2022-10-28,06:03:58.000,301,11021917,12965,0,1666937037,13162.810649719999,61.195541400004004,53594.38732632 2022-10-28,06:03:59.000,301,11021869,12885,0,1666937038,13162.84433126999,61.195541400004004,53594.36636496 2022-10-28,06:04:00.000,301,11021882,12765,0,1666937039,13162.837594959994,61.16734487999929,53594.35239072001 2022-10-28,06:04:01.000,301,11021888,13005,0,1666937040,13162.837594959994,61.15324662000057,53594.36636496 2022-10-28,06:04:02.000,301,11021893,12805,0,1666937041,13162.84433126999,61.139148360001855,53594.331429360005 2022-10-28,06:04:03.000,301,11021883,12965,0,1666937042,13162.82412233999,61.11095184000442,53594.380339200005 2022-10-28,06:04:04.000,301,11021903,12965,0,1666937043,13162.891485439999,61.125050100003136,53594.3454036 2022-10-28,06:04:05.000,301,11021873,12845,0,1666937044,13162.871276509999,61.11095184000442,53594.29649376 2022-10-28,06:04:06.000,301,11021884,12965,0,1666937045,13162.90495805999,61.06865706000099,53594.21963544 2022-10-28,06:04:07.000,301,11021927,12965,0,1666937046,13162.958848539995,61.06160793000163,53594.26854528 2022-10-28,06:04:08.000,301,11021887,13005,0,1666937047,13163.00600270999,61.04046054000355,53594.2405968 2022-10-28,06:04:09.000,301,11021898,12725,0,1666937048,13163.03294795,61.02636228000483,53594.310468 2022-10-28,06:04:10.000,301,11021894,12765,0,1666937049,13163.080102119995,60.99111663000076,53594.3454036 2022-10-28,06:04:11.000,301,11021905,13045,0,1666937050,13163.04642056999,60.99816576000012,53594.31745512 2022-10-28,06:04:12.000,301,11021930,13125,0,1666937051,13163.06662949999,60.93472358999861,53594.282519520006 2022-10-28,06:04:13.000,301,11021936,12925,0,1666937052,13163.080102119995,60.93472358999861,53594.31745512 2022-10-28,06:04:14.000,301,11021892,13125,0,1666937053,13163.14746521999,60.899477940001816,53594.282519520006 2022-10-28,06:04:15.000,301,11021896,12965,0,1666937054,13163.12725628999,60.8853796800031,53594.331429360005 2022-10-28,06:04:16.000,301,11021833,12725,0,1666937055,13163.10704735999,60.8853796800031,53594.25457104001 2022-10-28,06:04:17.000,301,11021876,13005,0,1666937056,13163.10704735999,60.857183159998385,53594.25457104001 2022-10-28,06:04:18.000,301,11021898,12765,0,1666937057,13163.24850986999,60.89242881000246,53594.233609680006 2022-10-28,06:04:19.000,301,11021882,12925,0,1666937058,13163.24850986999,60.864232289997744,53594.26854528 2022-10-28,06:04:20.000,301,11021935,12845,0,1666937059,13163.282191419996,60.83603577000031,53594.22662256001 2022-10-28,06:04:21.000,301,11021920,12765,0,1666937060,13163.29566404,60.84308489999967,53594.233609680006 2022-10-28,06:04:22.000,301,11021915,12925,0,1666937061,13163.23503725,60.82193751000159,53594.163738480005 2022-10-28,06:04:23.000,301,11021903,12925,0,1666937062,13163.24850986999,60.77964272999816,53594.233609680006 2022-10-28,06:04:24.000,301,11021891,12925,0,1666937063,13163.356290830001,60.7725935999988,53594.22662256001 2022-10-28,06:04:25.000,301,11021918,12885,0,1666937064,13163.369763449991,60.76554446999944,53594.24758392 2022-10-28,06:04:26.000,301,11021901,12765,0,1666937065,13163.423653929996,60.77964272999816,53594.12880288 2022-10-28,06:04:27.000,301,11021891,12805,0,1666937066,13163.416917620001,60.730298820002645,53594.1707256 2022-10-28,06:04:28.000,301,11021848,12805,0,1666937067,13163.464071789997,60.70210229999793,53594.19867408 2022-10-28,06:04:29.000,301,11021913,12965,0,1666937068,13163.457335480001,60.730298820002645,53594.233609680006 2022-10-28,06:04:30.000,301,11021885,13085,0,1666937069,13163.464071789997,60.688004039999214,53594.19867408 2022-10-28,06:04:31.000,301,11021855,12645,0,1666937070,13163.457335480001,60.6386601300037,53594.19867408 2022-10-28,06:04:32.000,301,11021897,12885,0,1666937071,13163.416917620001,60.64570926000306,53594.14976424 2022-10-28,06:04:33.000,301,11021913,12765,0,1666937072,13163.443862859996,60.624561869997706,53594.12181576 2022-10-28,06:04:34.000,301,11021900,12885,0,1666937073,13163.517962270002,60.57521796000219,53594.27553240001 2022-10-28,06:04:35.000,301,11021870,13045,0,1666937074,13163.531434889992,60.547021440004755,53594.22662256001 2022-10-28,06:04:36.000,301,11021886,12725,0,1666937075,13163.511225959992,60.547021440004755,53594.22662256001 2022-10-28,06:04:37.000,301,11021897,12925,0,1666937076,13163.538171200002,60.497677530001965,53594.2405968 2022-10-28,06:04:38.000,301,11021906,12925,0,1666937077,13163.538171200002,60.455382749998535,53594.093867280004 2022-10-28,06:04:39.000,301,11021863,13085,0,1666937078,13163.565116439997,60.441284489999816,53594.14976424 2022-10-28,06:04:40.000,301,11021875,12805,0,1666937079,13163.585325369997,60.441284489999816,53594.17771272 2022-10-28,06:04:41.000,301,11021930,12925,0,1666937080,13163.598797990002,60.43423536000046,53594.15675136001 2022-10-28,06:04:42.000,301,11021921,13165,0,1666937081,13163.632479539992,60.3919405800043,53594.065918800006 2022-10-28,06:04:43.000,301,11021906,12885,0,1666937082,13163.605534299997,60.34964580000087,53594.12181576 2022-10-28,06:04:44.000,301,11021874,12725,0,1666937083,13163.672897399993,60.314400150004076,53594.163738480005 2022-10-28,06:04:45.000,301,11021909,13085,0,1666937084,13163.639215850002,60.30030188999808,53594.14277712 2022-10-28,06:04:46.000,301,11021894,12645,0,1666937085,13163.699842640002,60.29325275999872,53594.03797032001 2022-10-28,06:04:47.000,301,11021894,13085,0,1666937086,13163.672897399993,60.222761459997855,53594.02399608 2022-10-28,06:04:48.000,301,11021932,13005,0,1666937087,13163.740260500002,60.222761459997855,53594.07989304 2022-10-28,06:04:49.000,301,11021937,13005,0,1666937088,13163.733524189993,60.1804666800017,53594.14277712 2022-10-28,06:04:50.000,301,11021910,12845,0,1666937089,13163.794150979993,60.12407363999955,53594.12181576 2022-10-28,06:04:51.000,301,11021914,13125,0,1666937090,13163.753733119993,60.046533209999325,53594.12880288 2022-10-28,06:04:52.000,301,11021874,13045,0,1666937091,13163.746996809998,60.046533209999325,53594.114828640006 2022-10-28,06:04:53.000,301,11021885,12845,0,1666937092,13163.733524189993,60.01833669000189,53594.0309832 2022-10-28,06:04:54.000,301,11021939,13045,0,1666937093,13163.706578949997,59.97604190999846,53594.1008544 2022-10-28,06:04:55.000,301,11021881,12925,0,1666937094,13163.767205739998,59.92669800000294,53594.093867280004 2022-10-28,06:04:56.000,301,11021892,12685,0,1666937095,13163.794150979993,59.89145234999887,53594.044957440005 2022-10-28,06:04:57.000,301,11021903,12965,0,1666937096,13163.753733119993,59.870304960000794,53594.03797032001 2022-10-28,06:04:58.000,301,11021882,12805,0,1666937097,13163.773942049993,59.835059310004,53594.10784152001 2022-10-28,06:04:59.000,301,11021914,12885,0,1666937098,13163.800887289988,59.79276453000057,53594.14277712 2022-10-28,06:05:00.000,301,11021899,12805,0,1666937099,13163.834568839993,59.71522410000034,53594.10784152001 2022-10-28,06:05:01.000,301,11021889,12725,0,1666937100,13163.814359909993,59.71522410000034,53594.08688016001 2022-10-28,06:05:02.000,301,11021876,12885,0,1666937101,13163.848041459998,59.70817497000098,53594.0309832 2022-10-28,06:05:03.000,301,11021916,12725,0,1666937102,13163.773942049993,59.70817497000098,53593.91918928001 2022-10-28,06:05:04.000,301,11021888,12805,0,1666937103,13163.807623599998,59.65178192999883,53593.94015064001 2022-10-28,06:05:05.000,301,11021878,13005,0,1666937104,13163.861514079988,59.61653628000204,53594.03797032001 2022-10-28,06:05:06.000,301,11021887,12845,0,1666937105,13163.895195629993,59.56014323999989,53594.01700896001 2022-10-28,06:05:07.000,301,11021926,12845,0,1666937106,13163.814359909993,59.53194672000245,53593.91220216 2022-10-28,06:05:08.000,301,11021920,12845,0,1666937107,13163.814359909993,59.49670106999838,53593.96809912001 2022-10-28,06:05:09.000,301,11021919,12805,0,1666937108,13163.888459319998,59.48965193999902,53593.98207336 2022-10-28,06:05:10.000,301,11021912,12765,0,1666937109,13163.854777769993,59.48260280999966,53593.98207336 2022-10-28,06:05:11.000,301,11021873,12925,0,1666937110,13163.888459319998,59.44030803000351,53594.02399608 2022-10-28,06:05:12.000,301,11021885,12885,0,1666937111,13163.814359909993,59.454406290002225,53593.961112 2022-10-28,06:05:13.000,301,11021941,12925,0,1666937112,13163.868250389998,59.42620977000479,53593.97508624 2022-10-28,06:05:14.000,301,11021896,12965,0,1666937113,13163.915404559993,59.419160639998154,53594.01700896001 2022-10-28,06:05:15.000,301,11021915,12925,0,1666937114,13163.922140869989,59.36981673000264,53594.05194456 2022-10-28,06:05:16.000,301,11021878,12925,0,1666937115,13163.928877179998,59.34866934000456,53594.01700896001 2022-10-28,06:05:17.000,301,11021886,13045,0,1666937116,13163.942349799989,59.29932543000177,53594.0309832 2022-10-28,06:05:18.000,301,11021938,12965,0,1666937117,13163.935613489994,59.30637456000113,53593.996047600005 2022-10-28,06:05:19.000,301,11021920,12965,0,1666937118,13163.969295039999,59.24998151999898,53593.996047600005 2022-10-28,06:05:20.000,301,11021920,12885,0,1666937119,13163.996240279994,59.24998151999898,53593.947137760006 2022-10-28,06:05:21.000,301,11021906,12765,0,1666937120,13163.976031349994,59.19358848000411,53593.95412488 2022-10-28,06:05:22.000,301,11021881,13005,0,1666937121,13163.976031349994,59.19358848000411,53593.88425368 2022-10-28,06:05:23.000,301,11021907,12885,0,1666937122,13164.036658139994,59.1301463100026,53593.87027944001 2022-10-28,06:05:24.000,301,11021896,12925,0,1666937123,13164.11075755,59.13719544000196,53593.926176400004 2022-10-28,06:05:25.000,301,11021925,12845,0,1666937124,13164.050130759999,59.10194978999789,53593.95412488 2022-10-28,06:05:26.000,301,11021912,13045,0,1666937125,13164.04339444999,59.06670414000109,53593.94015064001 2022-10-28,06:05:27.000,301,11021910,12925,0,1666937126,13164.016449209994,59.0314584900043,53593.89124080001 2022-10-28,06:05:28.000,301,11021889,12885,0,1666937127,13164.036658139994,59.003261969999585,53593.91220216 2022-10-28,06:05:29.000,301,11021955,12965,0,1666937128,13164.036658139994,58.97506545000215,53593.961112 2022-10-28,06:05:30.000,301,11021892,12845,0,1666937129,13164.12423016999,58.91867241,53593.95412488 2022-10-28,06:05:31.000,301,11021902,12845,0,1666937130,13164.090548619999,58.93277066999872,53593.93316352 2022-10-28,06:05:32.000,301,11021907,12925,0,1666937131,13164.050130759999,58.91867241,53593.88425368 2022-10-28,06:05:33.000,301,11021903,13045,0,1666937132,13164.06360337999,58.85523023999849,53593.926176400004 2022-10-28,06:05:34.000,301,11021867,12925,0,1666937133,13164.036658139994,58.79883720000362,53593.947137760006 2022-10-28,06:05:35.000,301,11021879,12885,0,1666937134,13164.04339444999,58.80588633000298,53593.90521504 2022-10-28,06:05:36.000,301,11021879,12765,0,1666937135,13164.023185519989,58.74244416000147,53593.87027944001 2022-10-28,06:05:37.000,301,11021902,12885,0,1666937136,13164.036658139994,58.72834590000275,53593.926176400004 2022-10-28,06:05:38.000,301,11021881,12965,0,1666937137,13164.08381230999,58.72834590000275,53593.97508624 2022-10-28,06:05:39.000,301,11021876,12845,0,1666937138,13164.023185519989,58.6719528600006,53593.93316352 2022-10-28,06:05:40.000,301,11021896,12925,0,1666937139,13164.077075999994,58.6719528600006,53594.01700896001 2022-10-28,06:05:41.000,301,11021928,13045,0,1666937140,13164.06360337999,58.60851068999909,53593.98906048001 2022-10-28,06:05:42.000,301,11021923,12685,0,1666937141,13164.06360337999,58.601461559999734,53593.95412488 2022-10-28,06:05:43.000,301,11021894,12925,0,1666937142,13164.050130759999,58.5732650400023,53593.91220216 2022-10-28,06:05:44.000,301,11021920,12765,0,1666937143,13164.002976589989,58.55211765000422,53593.86329232 2022-10-28,06:05:45.000,301,11021883,13005,0,1666937144,13164.070339689999,58.50982287000079,53593.926176400004 2022-10-28,06:05:46.000,301,11021904,12965,0,1666937145,13164.06360337999,58.45342982999864,53593.98906048001 2022-10-28,06:05:47.000,301,11021876,12765,0,1666937146,13164.06360337999,58.467528090004635,53593.947137760006 2022-10-28,06:05:48.000,301,11021902,12925,0,1666937147,13164.036658139994,58.38998766000441,53593.8563052 2022-10-28,06:05:49.000,301,11021925,12965,0,1666937148,13164.090548619999,58.368840269999055,53593.89124080001 2022-10-28,06:05:50.000,301,11021905,12805,0,1666937149,13164.077075999994,58.33359462000226,53593.89124080001 2022-10-28,06:05:51.000,301,11021883,13085,0,1666937150,13164.08381230999,58.34064375000162,53593.87027944001 2022-10-28,06:05:52.000,301,11021927,13125,0,1666937151,13164.06360337999,58.25605419000203,53593.80040824001 2022-10-28,06:05:53.000,301,11021886,12925,0,1666937152,13164.11075755,58.26310332000139,53593.8563052 2022-10-28,06:05:54.000,301,11021891,13005,0,1666937153,13164.15117541,58.227857670004596,53593.877266560005 2022-10-28,06:05:55.000,301,11021887,13005,0,1666937154,13164.12423016999,58.178513760001806,53593.89124080001 2022-10-28,06:05:56.000,301,11021921,12765,0,1666937155,13164.090548619999,58.129169849999016,53593.828356720005 2022-10-28,06:05:57.000,301,11021916,12765,0,1666937156,13164.10402123999,58.10802246000094,53593.8563052 2022-10-28,06:05:58.000,301,11021870,12725,0,1666937157,13164.117493859994,58.09392420000222,53593.79342112 2022-10-28,06:05:59.000,301,11021934,12965,0,1666937158,13164.090548619999,58.03753116000007,53593.82136960001 2022-10-28,06:06:00.000,301,11021903,13005,0,1666937159,13164.12423016999,58.04458028999943,53593.86329232 2022-10-28,06:06:01.000,301,11021905,12885,0,1666937160,13164.11075755,58.009334640002635,53593.8563052 2022-10-28,06:06:02.000,301,11021885,12965,0,1666937161,13164.06360337999,57.952941600000486,53593.80040824001 2022-10-28,06:06:03.000,301,11021897,12845,0,1666937162,13164.137702789994,57.91064682000433,53593.80040824001 2022-10-28,06:06:04.000,301,11021952,13125,0,1666937163,13164.17138434,57.88245029999962,53593.82136960001 2022-10-28,06:06:05.000,301,11021924,12685,0,1666937164,13164.15117541,57.840155520003464,53593.87027944001 2022-10-28,06:06:06.000,301,11021903,12685,0,1666937165,13164.157911719994,57.8683520400009,53593.84233096 2022-10-28,06:06:07.000,301,11021936,13045,0,1666937166,13164.13096648,57.81900812999811,53593.786434 2022-10-28,06:06:08.000,301,11021924,12845,0,1666937167,13164.023185519989,57.81900812999811,53593.7165628 2022-10-28,06:06:09.000,301,11021930,12845,0,1666937168,13164.12423016999,57.741467699997884,53593.80739536 2022-10-28,06:06:10.000,301,11021911,12685,0,1666937169,13164.23201113,57.720320309999806,53593.88425368 2022-10-28,06:06:11.000,301,11021851,12925,0,1666937170,13164.19159327,57.67802553000365,53593.80040824001 2022-10-28,06:06:12.000,301,11021862,12965,0,1666937171,13164.16464802999,57.607534230002784,53593.82136960001 2022-10-28,06:06:13.000,301,11021952,12925,0,1666937172,13164.178120649995,57.600485100003425,53593.828356720005 2022-10-28,06:06:14.000,301,11021914,12765,0,1666937173,13164.2118022,57.53704293000192,53593.80739536 2022-10-28,06:06:15.000,301,11021891,12925,0,1666937174,13164.16464802999,57.544092060001276,53593.82136960001 2022-10-28,06:06:16.000,301,11021917,12885,0,1666937175,13164.13096648,57.48769901999913,53593.779446880006 2022-10-28,06:06:17.000,301,11021895,13085,0,1666937176,13164.18485695999,57.48064988999977,53593.84233096 2022-10-28,06:06:18.000,301,11021888,13045,0,1666937177,13164.238747439995,57.431305980004254,53593.80040824001 2022-10-28,06:06:19.000,301,11021873,12965,0,1666937178,13164.20506588999,57.4101585899989,53593.8563052 2022-10-28,06:06:20.000,301,11021892,12965,0,1666937179,13164.29263792,57.34671642000467,53593.91220216 2022-10-28,06:06:21.000,301,11021940,12925,0,1666937180,13164.25222006,57.33966728999803,53593.90521504 2022-10-28,06:06:22.000,301,11021900,12765,0,1666937181,13164.157911719994,57.318519899999956,53593.84233096 2022-10-28,06:06:23.000,301,11021905,12925,0,1666937182,13164.23201113,57.26212685999781,53593.91220216 2022-10-28,06:06:24.000,301,11021875,13125,0,1666937183,13164.279165299995,57.26212685999781,53593.80739536 2022-10-28,06:06:25.000,301,11021916,12965,0,1666937184,13164.18485695999,57.21278295000229,53593.828356720005 2022-10-28,06:06:26.000,301,11021900,12725,0,1666937185,13164.26569267999,57.1634390399995,53593.88425368 2022-10-28,06:06:27.000,301,11021932,12805,0,1666937186,13164.28590160999,57.10704600000463,53593.84931808001 2022-10-28,06:06:28.000,301,11021896,12965,0,1666937187,13164.24548374999,57.099996869997995,53593.90521504 2022-10-28,06:06:29.000,301,11021898,13165,0,1666937188,13164.22527481999,57.085898609999276,53593.88425368 2022-10-28,06:06:30.000,301,11021899,12965,0,1666937189,13164.26569267999,57.05770209000184,53593.88425368 2022-10-28,06:06:31.000,301,11021885,12925,0,1666937190,13164.25222006,57.03655470000376,53593.91918928001 2022-10-28,06:06:32.000,301,11021896,12965,0,1666937191,13164.24548374999,56.99425992000033,53593.86329232 2022-10-28,06:06:33.000,301,11021907,12765,0,1666937192,13164.23201113,56.973112530002254,53593.89124080001 2022-10-28,06:06:34.000,301,11021903,13005,0,1666937193,13164.32631946999,56.93081774999882,53593.961112 2022-10-28,06:06:35.000,301,11021910,13045,0,1666937194,13164.33305578,56.88852297000267,53594.00303472 2022-10-28,06:06:36.000,301,11021891,12605,0,1666937195,13164.33305578,56.860326449997956,53593.96809912001 2022-10-28,06:06:37.000,301,11021934,12765,0,1666937196,13164.34652839999,56.83917905999988,53593.996047600005 2022-10-28,06:06:38.000,301,11021927,12965,0,1666937197,13164.339792089995,56.77573688999837,53594.00303472 2022-10-28,06:06:39.000,301,11021910,12965,0,1666937198,13164.4138915,56.733442110002215,53594.02399608 2022-10-28,06:06:40.000,301,11021885,12965,0,1666937199,13164.4138915,56.7193438500035,53594.044957440005 2022-10-28,06:06:41.000,301,11021883,12765,0,1666937200,13164.440836739996,56.691147329998785,53594.07989304 2022-10-28,06:06:42.000,301,11021937,12925,0,1666937201,13164.420627809995,56.677049070000066,53594.05893168001 2022-10-28,06:06:43.000,301,11021894,12765,0,1666937202,13164.46778197999,56.6065577699992,53594.07989304 2022-10-28,06:06:44.000,301,11021925,12965,0,1666937203,13164.501463529996,56.57836125000176,53594.08688016001 2022-10-28,06:06:45.000,301,11021917,13005,0,1666937204,13164.461045669996,56.550164730004326,53594.05893168001 2022-10-28,06:06:46.000,301,11021940,13085,0,1666937205,13164.508199839991,56.48672256000282,53594.07989304 2022-10-28,06:06:47.000,301,11021896,13085,0,1666937206,13164.487990909991,56.451476909998746,53594.114828640006 2022-10-28,06:06:48.000,301,11021926,13125,0,1666937207,13164.51493615,56.40213300000323,53594.07290592 2022-10-28,06:06:49.000,301,11021870,12925,0,1666937208,13164.521672459996,56.36688734999916,53594.14277712 2022-10-28,06:06:50.000,301,11021934,12685,0,1666937209,13164.548617699991,56.31049431000429,53594.17771272 2022-10-28,06:06:51.000,301,11021897,12645,0,1666937210,13164.568826629991,56.24000301000342,53594.13579000001 2022-10-28,06:06:52.000,301,11021887,12885,0,1666937211,13164.508199839991,56.19770822999999,53594.10784152001 2022-10-28,06:06:53.000,301,11021872,12765,0,1666937212,13164.521672459996,56.17656084000191,53594.14976424 2022-10-28,06:06:54.000,301,11021913,13125,0,1666937213,13164.481254599996,56.091971280002326,53594.18469984001 2022-10-28,06:06:55.000,301,11021911,12925,0,1666937214,13164.51493615,56.042627369999536,53594.1707256 2022-10-28,06:06:56.000,301,11021929,12925,0,1666937215,13164.40715518999,56.02852911000082,53594.093867280004 2022-10-28,06:06:57.000,301,11021907,12765,0,1666937216,13164.43410043,55.97213606999867,53594.18469984001 2022-10-28,06:06:58.000,301,11021906,12605,0,1666937217,13164.481254599996,55.95803780999995,53594.233609680006 2022-10-28,06:06:59.000,301,11021906,12965,0,1666937218,13164.508199839991,55.9016447699978,53594.32444224001 2022-10-28,06:07:00.000,301,11021919,12965,0,1666937219,13164.49472722,55.880497379999724,53594.2405968 2022-10-28,06:07:01.000,301,11021886,12845,0,1666937220,13164.45430936,55.79590782000014,53594.261558160004 2022-10-28,06:07:02.000,301,11021935,12765,0,1666937221,13164.400418879995,55.78885869000078,53594.233609680006 2022-10-28,06:07:03.000,301,11021916,12925,0,1666937222,13164.38694625999,55.73951477999799,53594.25457104001 2022-10-28,06:07:04.000,301,11021915,12885,0,1666937223,13164.38694625999,55.67607261000376,53594.28950664 2022-10-28,06:07:05.000,301,11021913,12965,0,1666937224,13164.400418879995,55.647876089999045,53594.25457104001 2022-10-28,06:07:06.000,301,11021890,13085,0,1666937225,13164.36673732999,55.59853218000353,53594.27553240001 2022-10-28,06:07:07.000,301,11021949,12805,0,1666937226,13164.380209949995,55.59853218000353,53594.30348088001 2022-10-28,06:07:08.000,301,11021900,12605,0,1666937227,13164.44757304999,55.5562374000001,53594.3454036 2022-10-28,06:07:09.000,301,11021902,12805,0,1666937228,13164.32631946999,55.506893490004586,53594.21963544 2022-10-28,06:07:10.000,301,11021893,13205,0,1666937229,13164.32631946999,55.49279522999859,53594.21963544 2022-10-28,06:07:11.000,301,11021934,12965,0,1666937230,13164.33305578,55.45050045000244,53594.30348088001 2022-10-28,06:07:12.000,301,11021914,13045,0,1666937231,13164.279165299995,55.408205669999006,53594.25457104001 2022-10-28,06:07:13.000,301,11021915,12605,0,1666937232,13164.28590160999,55.36591089000285,53594.261558160004 2022-10-28,06:07:14.000,301,11021942,12885,0,1666937233,13164.34652839999,55.3095178500007,53594.35937784 2022-10-28,06:07:15.000,301,11021915,12925,0,1666937234,13164.35326471,55.26017393999791,53594.380339200005 2022-10-28,06:07:16.000,301,11021942,12845,0,1666937235,13164.299374229995,55.246075679999194,53594.29649376 2022-10-28,06:07:17.000,301,11021881,12885,0,1666937236,13164.34652839999,55.2108300300024,53594.32444224001 2022-10-28,06:07:18.000,301,11021901,13045,0,1666937237,13164.360001019995,55.182633509997686,53594.32444224001 2022-10-28,06:07:19.000,301,11021897,12965,0,1666937238,13164.360001019995,55.19673177000368,53594.33841648 2022-10-28,06:07:20.000,301,11021929,12965,0,1666937239,13164.36673732999,55.119191340003454,53594.33841648 2022-10-28,06:07:21.000,301,11021870,13005,0,1666937240,13164.299374229995,55.14033873000153,53594.37335208001 2022-10-28,06:07:22.000,301,11021936,12805,0,1666937241,13164.28590160999,55.07689656000002,53594.37335208001 2022-10-28,06:07:23.000,301,11021947,12885,0,1666937242,13164.279165299995,55.048700040002586,53594.40828768 2022-10-28,06:07:24.000,301,11021910,12565,0,1666937243,13164.31284685,55.02755265000451,53594.429249040004 2022-10-28,06:07:25.000,301,11021894,12925,0,1666937244,13164.299374229995,55.006405259999156,53594.4152748 2022-10-28,06:07:26.000,301,11021911,13125,0,1666937245,13164.22527481999,54.98525787000108,53594.36636496 2022-10-28,06:07:27.000,301,11021907,13005,0,1666937246,13164.238747439995,54.964110480003,53594.37335208001 2022-10-28,06:07:28.000,301,11021947,12605,0,1666937247,13164.319583159995,54.93591395999829,53594.35937784 2022-10-28,06:07:29.000,301,11021915,12525,0,1666937248,13164.29263792,54.92886482999893,53594.4152748 2022-10-28,06:07:30.000,301,11021895,13445,0,1666937249,13164.299374229995,54.886570050002774,53594.46418464 2022-10-28,06:07:31.000,301,11021912,12925,0,1666937250,13164.25222006,54.90066831000149,53594.47815888 2022-10-28,06:07:32.000,301,11021896,12925,0,1666937251,13164.238747439995,54.85837352999806,53594.52008160001 2022-10-28,06:07:33.000,301,11021909,12685,0,1666937252,13164.22527481999,54.830177010000625,53594.58296568 2022-10-28,06:07:34.000,301,11021947,12845,0,1666937253,13164.24548374999,54.79493136000383,53594.52706872 2022-10-28,06:07:35.000,301,11021910,13205,0,1666937254,13164.218538509995,54.79493136000383,53594.5550172 2022-10-28,06:07:36.000,301,11021913,12685,0,1666937255,13164.17138434,54.773783969998476,53594.43623616 2022-10-28,06:07:37.000,301,11021930,12805,0,1666937256,13164.18485695999,54.780833099997835,53594.56200432001 2022-10-28,06:07:38.000,301,11021887,12965,0,1666937257,13164.20506588999,54.73853832000168,53594.57597856 2022-10-28,06:07:39.000,301,11021912,13045,0,1666937258,13164.15117541,54.7173909300036,53594.56200432001 2022-10-28,06:07:40.000,301,11021871,12965,0,1666937259,13164.18485695999,54.66804702000081,53594.58296568 2022-10-28,06:07:41.000,301,11021883,12805,0,1666937260,13164.18485695999,54.68919440999889,53594.56200432001 2022-10-28,06:07:42.000,301,11021939,12725,0,1666937261,13164.12423016999,54.68919440999889,53594.485146 2022-10-28,06:07:43.000,301,11021892,12765,0,1666937262,13164.14443909999,54.68919440999889,53594.568991440006 2022-10-28,06:07:44.000,301,11021905,12965,0,1666937263,13164.2118022,54.61870310999802,53594.56200432001 2022-10-28,06:07:45.000,301,11021919,12885,0,1666937264,13164.16464802999,54.646899630002736,53594.548030080005 2022-10-28,06:07:46.000,301,11021919,12925,0,1666937265,13164.117493859994,54.62575224000466,53594.52706872 2022-10-28,06:07:47.000,301,11021925,12925,0,1666937266,13164.157911719994,54.58345746000123,53594.61091416001 2022-10-28,06:07:48.000,301,11021919,13045,0,1666937267,13164.19159327,54.505917030001,53594.5550172 2022-10-28,06:07:49.000,301,11021903,13005,0,1666937268,13164.137702789994,54.5411626799978,53594.56200432001 2022-10-28,06:07:50.000,301,11021899,12845,0,1666937269,13164.12423016999,54.51296616000036,53594.6248884 2022-10-28,06:07:51.000,301,11021925,12925,0,1666937270,13164.117493859994,54.477720510003564,53594.617901280006 2022-10-28,06:07:52.000,301,11021898,12925,0,1666937271,13164.13096648,54.477720510003564,53594.54104296001 2022-10-28,06:07:53.000,301,11021944,12725,0,1666937272,13164.117493859994,54.48476964000292,53594.61091416001 2022-10-28,06:07:54.000,301,11021922,13085,0,1666937273,13164.198329579995,54.40018008000334,53594.65283688 2022-10-28,06:07:55.000,301,11021932,12685,0,1666937274,13164.13096648,54.39313095000398,53594.70873384001 2022-10-28,06:07:56.000,301,11021910,12805,0,1666937275,13164.10402123999,54.379032689997985,53594.58995280001 2022-10-28,06:07:57.000,301,11021923,12925,0,1666937276,13164.090548619999,54.364934429999266,53594.65982400001 2022-10-28,06:07:58.000,301,11021921,13285,0,1666937277,13164.097284929994,54.31559052000375,53594.67379824 2022-10-28,06:07:59.000,301,11021927,12925,0,1666937278,13164.06360337999,54.33673791000183,53594.72270808 2022-10-28,06:08:00.000,301,11021904,12805,0,1666937279,13164.009712899999,54.28739399999904,53594.64584976 2022-10-28,06:08:01.000,301,11021897,12885,0,1666937280,13163.969295039999,54.27329574000032,53594.70174672 2022-10-28,06:08:02.000,301,11021905,12925,0,1666937281,13163.996240279994,54.22395183000481,53594.67379824 2022-10-28,06:08:03.000,301,11021926,12925,0,1666937282,13163.949086109998,54.22395183000481,53594.666811120005 2022-10-28,06:08:04.000,301,11021923,12965,0,1666937283,13163.976031349994,54.18165705000138,53594.6947596 2022-10-28,06:08:05.000,301,11021948,13045,0,1666937284,13163.935613489994,54.14641140000458,53594.666811120005 2022-10-28,06:08:06.000,301,11021906,12885,0,1666937285,13163.908668249998,54.11116575000051,53594.65283688 2022-10-28,06:08:07.000,301,11021876,13005,0,1666937286,13163.821096219988,54.11116575000051,53594.64584976 2022-10-28,06:08:08.000,301,11021891,12845,0,1666937287,13163.861514079988,54.06182183999772,53594.68777248001 2022-10-28,06:08:09.000,301,11021901,12965,0,1666937288,13163.800887289988,54.05477270999836,53594.67379824 2022-10-28,06:08:10.000,301,11021865,12605,0,1666937289,13163.807623599998,54.019527060001565,53594.70873384001 2022-10-28,06:08:11.000,301,11021917,13045,0,1666937290,13163.672897399993,53.99837967000349,53594.63187552 2022-10-28,06:08:12.000,301,11021909,12725,0,1666937291,13163.652688469992,53.963134019999416,53594.666811120005 2022-10-28,06:08:13.000,301,11021920,13005,0,1666937292,13163.639215850002,53.963134019999416,53594.70873384001 2022-10-28,06:08:14.000,301,11021916,12965,0,1666937293,13163.666161089997,53.9137901100039,53594.68078536 2022-10-28,06:08:15.000,301,11021902,12885,0,1666937294,13163.585325369997,53.87854445999983,53594.65283688 2022-10-28,06:08:16.000,301,11021907,13165,0,1666937295,13163.504489649997,53.86444620000111,53594.57597856 2022-10-28,06:08:17.000,301,11021921,12765,0,1666937296,13163.484280719997,53.81510228999832,53594.617901280006 2022-10-28,06:08:18.000,301,11021898,13285,0,1666937297,13163.558380130002,53.786905770000885,53594.68777248001 2022-10-28,06:08:19.000,301,11021886,12885,0,1666937298,13163.524698579997,53.77280751000217,53594.70174672 2022-10-28,06:08:20.000,301,11021918,12885,0,1666937299,13163.511225959992,53.74461099000473,53594.666811120005 2022-10-28,06:08:21.000,301,11021940,12885,0,1666937300,13163.443862859996,53.730512729998736,53594.63187552 2022-10-28,06:08:22.000,301,11021935,12925,0,1666937301,13163.403444999996,53.68821795000258,53594.61091416001 2022-10-28,06:08:23.000,301,11021924,12965,0,1666937302,13163.363027139996,53.68116882000322,53594.596939920004 2022-10-28,06:08:24.000,301,11021923,12965,0,1666937303,13163.342818209996,53.63887403999979,53594.63886264001 2022-10-28,06:08:25.000,301,11021909,12925,0,1666937304,13163.309136659991,53.63887403999979,53594.57597856 2022-10-28,06:08:26.000,301,11021891,12925,0,1666937305,13163.322609279996,53.603628390002996,53594.53405584 2022-10-28,06:08:27.000,301,11021918,12845,0,1666937306,13163.329345589991,53.51903883000341,53594.65982400001 2022-10-28,06:08:28.000,301,11021895,12925,0,1666937307,13163.342818209996,53.51198970000405,53594.64584976 2022-10-28,06:08:29.000,301,11021926,12765,0,1666937308,13163.23503725,53.4555966600019,53594.6248884 2022-10-28,06:08:30.000,301,11021921,12845,0,1666937309,13163.14746521999,53.46969492000062,53594.568991440006 2022-10-28,06:08:31.000,301,11021927,12965,0,1666937310,13163.08683842999,53.427400140004465,53594.54104296001 2022-10-28,06:08:32.000,301,11021903,12965,0,1666937311,13163.06662949999,53.41330187999847,53594.47117176001 2022-10-28,06:08:33.000,301,11021923,13005,0,1666937312,13163.080102119995,53.378056230001675,53594.53405584 2022-10-28,06:08:34.000,301,11021898,12965,0,1666937313,13163.06662949999,53.335761449998245,53594.52008160001 2022-10-28,06:08:35.000,301,11021880,12965,0,1666937314,13163.039684259995,53.371007100002316,53594.499120240005 2022-10-28,06:08:36.000,301,11021901,12765,0,1666937315,13163.00600270999,53.30756493000081,53594.485146 2022-10-28,06:08:37.000,301,11021926,12765,0,1666937316,13162.958848539995,53.30756493000081,53594.49213312001 2022-10-28,06:08:38.000,301,11021876,12605,0,1666937317,13162.91169437,53.2441227599993,53594.47815888 2022-10-28,06:08:39.000,301,11021900,12965,0,1666937318,13162.871276509999,53.23002450000058,53594.450210400006 2022-10-28,06:08:40.000,301,11021911,13125,0,1666937319,13162.837594959994,53.21592624000186,53594.45719752 2022-10-28,06:08:41.000,301,11021899,12965,0,1666937320,13162.810649719999,53.208877110002504,53594.331429360005 2022-10-28,06:08:42.000,301,11021939,12765,0,1666937321,13162.810649719999,53.159533199999714,53594.32444224001 2022-10-28,06:08:43.000,301,11021888,12605,0,1666937322,13162.736550309994,53.13838581000164,53594.30348088001 2022-10-28,06:08:44.000,301,11021942,12885,0,1666937323,13162.743286619989,53.1101892900042,53594.33841648 2022-10-28,06:08:45.000,301,11021916,12925,0,1666937324,13162.669187209998,53.04674712000269,53594.331429360005 2022-10-28,06:08:46.000,301,11021930,12645,0,1666937325,13162.662450899988,53.03969799000333,53594.30348088001 2022-10-28,06:08:47.000,301,11021973,12925,0,1666937326,13162.574878869993,52.976255820001825,53594.22662256001 2022-10-28,06:08:48.000,301,11021847,12965,0,1666937327,13162.554669939993,52.919862779999676,53594.114828640006 2022-10-28,06:08:49.000,301,11021878,12805,0,1666937328,13162.608560419998,52.91281365000032,53594.2405968 2022-10-28,06:08:50.000,301,11021899,12605,0,1666937329,13162.554669939993,52.90576452000096,53594.233609680006 2022-10-28,06:08:51.000,301,11021880,13165,0,1666937330,13162.480570530002,52.8634697400048,53594.2405968 2022-10-28,06:08:52.000,301,11021904,12965,0,1666937331,13162.440152670002,52.84937147999881,53594.18469984001 2022-10-28,06:08:53.000,301,11021929,12885,0,1666937332,13162.460361600002,52.77888017999794,53594.19867408 2022-10-28,06:08:54.000,301,11021924,12845,0,1666937333,13162.399734810002,52.76478191999922,53594.15675136001 2022-10-28,06:08:55.000,301,11021882,12605,0,1666937334,13162.392998499992,52.72953627000243,53594.14277712 2022-10-28,06:08:56.000,301,11021890,13125,0,1666937335,13162.291953849992,52.71543801000371,53594.03797032001 2022-10-28,06:08:57.000,301,11021872,12965,0,1666937336,13162.285217539997,52.70838888000435,53594.093867280004 2022-10-28,06:08:58.000,301,11021869,12925,0,1666937337,13162.359316950002,52.67314323000028,53594.10784152001 2022-10-28,06:08:59.000,301,11021886,13085,0,1666937338,13162.312162779992,52.64494671000284,53594.07290592 2022-10-28,06:09:00.000,301,11021927,12645,0,1666937339,13162.278481230001,52.61675018999813,53594.07989304 2022-10-28,06:09:01.000,301,11021955,13285,0,1666937340,13162.238063370001,52.60970105999877,53593.95412488 2022-10-28,06:09:02.000,301,11021900,12765,0,1666937341,13162.190909199991,52.59560280000005,53593.94015064001 2022-10-28,06:09:03.000,301,11021957,12605,0,1666937342,13162.137018720001,52.53216062999854,53593.96809912001 2022-10-28,06:09:04.000,301,11021911,13005,0,1666937343,13162.042710379996,52.518062369999825,53593.95412488 2022-10-28,06:09:05.000,301,11021874,12765,0,1666937344,13162.042710379996,52.46871846000431,53593.996047600005 2022-10-28,06:09:06.000,301,11021901,13005,0,1666937345,13162.056183,52.44757106999896,53593.961112 2022-10-28,06:09:07.000,301,11021909,12965,0,1666937346,13161.97534728,52.41232542000216,53593.91918928001 2022-10-28,06:09:08.000,301,11021933,12765,0,1666937347,13161.90798417999,52.384128900004725,53593.89124080001 2022-10-28,06:09:09.000,301,11021910,12885,0,1666937348,13161.94840203999,52.36298150999937,53593.947137760006 2022-10-28,06:09:10.000,301,11021913,12965,0,1666937349,13161.87430263,52.341834120001295,53593.90521504 2022-10-28,06:09:11.000,301,11021908,12965,0,1666937350,13161.901247869995,52.32068673000322,53593.91918928001 2022-10-28,06:09:12.000,301,11021888,12925,0,1666937351,13161.72610380999,52.334784990001936,53593.7165628 2022-10-28,06:09:13.000,301,11021920,13045,0,1666937352,13161.71263119,52.3065884700045,53593.73752416 2022-10-28,06:09:14.000,301,11021900,12765,0,1666937353,13161.779994289995,52.23609717000363,53593.89124080001 2022-10-28,06:09:15.000,301,11021925,12925,0,1666937354,13161.77325798,52.22199891000491,53593.828356720005 2022-10-28,06:09:16.000,301,11021934,12765,0,1666937355,13161.672213329999,52.21494977999828,53593.83534384 2022-10-28,06:09:17.000,301,11021911,12925,0,1666937356,13161.638531779994,52.14445848000469,53593.79342112 2022-10-28,06:09:18.000,301,11021908,12925,0,1666937357,13161.591377609999,52.14445848000469,53593.730537040006 2022-10-28,06:09:19.000,301,11021916,12845,0,1666937358,13161.544223439989,52.151507610004046,53593.709575680004 2022-10-28,06:09:20.000,301,11021901,12885,0,1666937359,13161.591377609999,52.116261959999974,53593.779446880006 2022-10-28,06:09:21.000,301,11021922,13085,0,1666937360,13161.537487129994,52.08101631000318,53593.7165628 2022-10-28,06:09:22.000,301,11021897,13045,0,1666937361,13161.524014509989,52.08806544000254,53593.68861432 2022-10-28,06:09:23.000,301,11021941,13085,0,1666937362,13161.483596649989,52.03167240000039,53593.73752416 2022-10-28,06:09:24.000,301,11021933,12925,0,1666937363,13161.497069269994,52.03167240000039,53593.786434 2022-10-28,06:09:25.000,301,11021934,12965,0,1666937364,13161.483596649989,52.06691805000446,53593.72354992001 2022-10-28,06:09:26.000,301,11021877,12685,0,1666937365,13161.429706169998,52.01052501000231,53593.66765296 2022-10-28,06:09:27.000,301,11021848,12645,0,1666937366,13161.328661519998,52.02462327000103,53593.6466916 2022-10-28,06:09:28.000,301,11021891,12805,0,1666937367,13161.369079379998,52.01757414000167,53593.63970448 2022-10-28,06:09:29.000,301,11021886,12645,0,1666937368,13161.342134140003,51.982328490004875,53593.63271736001 2022-10-28,06:09:30.000,301,11021885,12765,0,1666937369,13161.355606759993,51.96823022999888,53593.660665840005 2022-10-28,06:09:31.000,301,11021911,12925,0,1666937370,13161.315188899993,51.97527935999824,53593.611756000006 2022-10-28,06:09:32.000,301,11021864,12885,0,1666937371,13161.315188899993,51.925935450002726,53593.60476888001 2022-10-28,06:09:33.000,301,11021905,13285,0,1666937372,13161.288243659998,51.91183719000401,53593.611756000006 2022-10-28,06:09:34.000,301,11021923,13045,0,1666937373,13161.274771039993,51.89773892999801,53593.63271736001 2022-10-28,06:09:35.000,301,11021860,12965,0,1666937374,13161.274771039993,51.86954241000058,53593.61874312 2022-10-28,06:09:36.000,301,11021853,12685,0,1666937375,13161.193935319992,51.86249328000122,53593.51393632001 2022-10-28,06:09:37.000,301,11021907,12805,0,1666937376,13161.193935319992,51.82724763000442,53593.5069492 2022-10-28,06:09:38.000,301,11021911,12605,0,1666937377,13161.220880560002,51.77085459000227,53593.56983328 2022-10-28,06:09:39.000,301,11021910,12845,0,1666937378,13161.301716280002,51.763805460002914,53593.6466916 2022-10-28,06:09:40.000,301,11021936,12805,0,1666937379,13161.308452589998,51.7356089399982,53593.611756000006 2022-10-28,06:09:41.000,301,11021898,12605,0,1666937380,13161.261298420002,51.72855980999884,53593.62573024 2022-10-28,06:09:42.000,301,11021916,12685,0,1666937381,13161.220880560002,51.7356089399982,53593.52791056 2022-10-28,06:09:43.000,301,11021893,12885,0,1666937382,13161.234353179992,51.658068509997975,53593.53489768001 2022-10-28,06:09:44.000,301,11021910,12765,0,1666937383,13161.173726389992,51.66511764000461,53593.47900072 2022-10-28,06:09:45.000,301,11021906,12845,0,1666937384,13161.187199009997,51.62282286000118,53593.541884800004 2022-10-28,06:09:46.000,301,11021882,12805,0,1666937385,13161.220880560002,51.59462634000374,53593.61874312 2022-10-28,06:09:47.000,301,11021872,12805,0,1666937386,13161.220880560002,51.58052807999775,53593.60476888001 2022-10-28,06:09:48.000,301,11021896,12885,0,1666937387,13161.294979969993,51.53823330000159,53593.590794640004 2022-10-28,06:09:49.000,301,11021962,12965,0,1666937388,13161.220880560002,51.53823330000159,53593.52791056 2022-10-28,06:09:50.000,301,11021934,12765,0,1666937389,13161.200671630002,51.54528243000095,53593.562846160006 2022-10-28,06:09:51.000,301,11021920,12845,0,1666937390,13161.214144249992,51.531184170002234,53593.53489768001 2022-10-28,06:09:52.000,301,11021874,12805,0,1666937391,13161.166990079997,51.467742000000726,53593.51393632001 2022-10-28,06:09:53.000,301,11021901,13085,0,1666937392,13161.160253770002,51.467742000000726,53593.562846160006 2022-10-28,06:09:54.000,301,11021872,12925,0,1666937393,13161.241089490002,51.41134895999858,53593.61874312 2022-10-28,06:09:55.000,301,11021912,12925,0,1666937394,13161.241089490002,51.39725069999986,53593.6466916 2022-10-28,06:09:56.000,301,11021895,12965,0,1666937395,13161.227616869997,51.347906790004345,53593.611756000006 2022-10-28,06:09:57.000,301,11021909,12925,0,1666937396,13161.214144249992,51.31266114000027,53593.63271736001 2022-10-28,06:09:58.000,301,11021901,12965,0,1666937397,13161.160253770002,51.305612010000914,53593.611756000006 2022-10-28,06:09:59.000,301,11021921,13125,0,1666937398,13161.187199009997,51.27036636000412,53593.5768204 2022-10-28,06:10:00.000,301,11021925,13125,0,1666937399,13161.160253770002,51.28446462000284,53593.56983328 2022-10-28,06:10:01.000,301,11021898,12765,0,1666937400,13161.160253770002,51.256268099998124,53593.52791056 2022-10-28,06:10:02.000,301,11021895,13045,0,1666937401,13161.065945429997,51.242169839999406,53593.51393632001 2022-10-28,06:10:03.000,301,11021900,12685,0,1666937402,13161.119835910002,51.22102245000133,53593.60476888001 2022-10-28,06:10:04.000,301,11021893,12765,0,1666937403,13161.079418050002,51.22807158000069,53593.65367872001 2022-10-28,06:10:05.000,301,11021926,12805,0,1666937404,13161.065945429997,51.20692419000261,53593.611756000006 2022-10-28,06:10:06.000,301,11021919,12845,0,1666937405,13160.964900779996,51.19282593000389,53593.5768204 2022-10-28,06:10:07.000,301,11021909,13005,0,1666937406,13160.944691849996,51.15758027999982,53593.590794640004 2022-10-28,06:10:08.000,301,11021878,12885,0,1666937407,13160.958164470001,51.18577680000453,53593.59778176 2022-10-28,06:10:09.000,301,11021892,12965,0,1666937408,13160.931219229991,51.15758027999982,53593.60476888001 2022-10-28,06:10:10.000,301,11021873,12965,0,1666937409,13160.944691849996,51.16462940999918,53593.611756000006 2022-10-28,06:10:11.000,301,11021907,12925,0,1666937410,13160.91774661,51.1434820200011,53593.68162720001 2022-10-28,06:10:12.000,301,11021915,12925,0,1666937411,13160.863856129996,51.1434820200011,53593.63271736001 2022-10-28,06:10:13.000,301,11021885,12805,0,1666937412,13160.80996564999,51.15758027999982,53593.63970448 2022-10-28,06:10:14.000,301,11021883,12845,0,1666937413,13160.68871206999,51.16462940999918,53593.52791056 2022-10-28,06:10:15.000,301,11021961,13005,0,1666937414,13160.702184689995,51.12938376000238,53593.590794640004 2022-10-28,06:10:16.000,301,11021931,12725,0,1666937415,13160.762811479995,51.115285500003665,53593.6466916 2022-10-28,06:10:17.000,301,11021908,12765,0,1666937416,13160.71565731,51.12938376000238,53593.562846160006 2022-10-28,06:10:18.000,301,11021891,13205,0,1666937417,13160.681975759995,51.115285500003665,53593.5768204 2022-10-28,06:10:19.000,301,11021880,12765,0,1666937418,13160.64829420999,51.065941590000875,53593.60476888001 2022-10-28,06:10:20.000,301,11021898,12765,0,1666937419,13160.681975759995,51.080039849999594,53593.63970448 2022-10-28,06:10:21.000,301,11021878,13005,0,1666937420,13160.68871206999,51.072990720000234,53593.59778176 2022-10-28,06:10:22.000,301,11021899,12925,0,1666937421,13160.601140039995,51.065941590000875,53593.562846160006 2022-10-28,06:10:23.000,301,11021868,12885,0,1666937422,13160.580931109995,51.03069594000408,53593.59778176 2022-10-28,06:10:24.000,301,11021886,12805,0,1666937423,13160.60787634999,51.00249941999937,53593.67464008 2022-10-28,06:10:25.000,301,11021906,12845,0,1666937424,13160.58766741999,51.058892460001516,53593.60476888001 2022-10-28,06:10:26.000,301,11021896,12965,0,1666937425,13160.53377694,51.03774507000344,53593.60476888001 2022-10-28,06:10:27.000,301,11021903,12845,0,1666937426,13160.540513249995,51.02364681000472,53593.55585904001 2022-10-28,06:10:28.000,301,11021909,12885,0,1666937427,13160.58766741999,51.03069594000408,53593.6466916 2022-10-28,06:10:29.000,301,11021916,12925,0,1666937428,13160.56745848999,51.016597679998085,53593.59778176 2022-10-28,06:10:30.000,301,11021867,12605,0,1666937429,13160.520304319994,51.02364681000472,53593.660665840005 2022-10-28,06:10:31.000,301,11021905,12845,0,1666937430,13160.51356801,51.02364681000472,53593.61874312 2022-10-28,06:10:32.000,301,11021937,12805,0,1666937431,13160.459677529994,50.98840116000065,53593.5768204 2022-10-28,06:10:33.000,301,11021902,12725,0,1666937432,13160.452941219999,51.00249941999937,53593.61874312 2022-10-28,06:10:34.000,301,11021886,12805,0,1666937433,13160.500095389994,51.016597679998085,53593.65367872001 2022-10-28,06:10:35.000,301,11021907,12925,0,1666937434,13160.432732289999,50.96725377000257,53593.67464008 2022-10-28,06:10:36.000,301,11021895,13045,0,1666937435,13160.358632879994,50.98135203000129,53593.58380752001 2022-10-28,06:10:37.000,301,11021899,12925,0,1666937436,13160.385578119989,51.00249941999937,53593.62573024 2022-10-28,06:10:38.000,301,11021909,13045,0,1666937437,13160.351896569999,50.96020464000321,53593.660665840005 2022-10-28,06:10:39.000,301,11021944,13005,0,1666937438,13160.291269779998,51.009548549998726,53593.62573024 2022-10-28,06:10:40.000,301,11021879,12845,0,1666937439,13160.318215019994,50.98135203000129,53593.660665840005 2022-10-28,06:10:41.000,301,11021937,12925,0,1666937440,13160.345160259989,50.99545029000001,53593.660665840005 2022-10-28,06:10:42.000,301,11021880,12965,0,1666937441,13160.378841809994,51.00249941999937,53593.660665840005 2022-10-28,06:10:43.000,301,11021913,12725,0,1666937442,13160.298006089994,50.97430290000193,53593.60476888001 2022-10-28,06:10:44.000,301,11021881,12965,0,1666937443,13160.264324539989,50.97430290000193,53593.62573024 2022-10-28,06:10:45.000,301,11021924,13125,0,1666937444,13160.318215019994,50.96020464000321,53593.63970448 2022-10-28,06:10:46.000,301,11021889,12925,0,1666937445,13160.264324539989,50.93905724999786,53593.709575680004 2022-10-28,06:10:47.000,301,11021898,12805,0,1666937446,13160.257588229993,50.96725377000257,53593.68162720001 2022-10-28,06:10:48.000,301,11021896,13045,0,1666937447,13160.190225129998,50.91086073000042,53593.62573024 2022-10-28,06:10:49.000,301,11021905,13125,0,1666937448,13160.183488819988,50.91086073000042,53593.611756000006 2022-10-28,06:10:50.000,301,11021905,13045,0,1666937449,13160.210434059998,50.896762470001704,53593.660665840005 2022-10-28,06:10:51.000,301,11021908,12605,0,1666937450,13160.196961439993,50.882664210002986,53593.660665840005 2022-10-28,06:10:52.000,301,11021952,12925,0,1666937451,13160.116125719993,50.90381160000106,53593.62573024 2022-10-28,06:10:53.000,301,11021902,12565,0,1666937452,13160.149807269998,50.91086073000042,53593.66765296 2022-10-28,06:10:54.000,301,11021917,12925,0,1666937453,13160.196961439993,50.896762470001704,53593.60476888001 2022-10-28,06:10:55.000,301,11021890,12965,0,1666937454,13160.183488819988,50.86151682000491,53593.62573024 2022-10-28,06:10:56.000,301,11021891,12965,0,1666937455,13160.122862030003,50.81922204000148,53593.67464008 2022-10-28,06:10:57.000,301,11021930,12965,0,1666937456,13160.075707859993,50.889713340002345,53593.55585904001 2022-10-28,06:10:58.000,301,11021938,13285,0,1666937457,13160.035289999993,50.833320300000196,53593.60476888001 2022-10-28,06:10:59.000,301,11021926,12885,0,1666937458,13160.102653100002,50.847418559998914,53593.68162720001 2022-10-28,06:11:00.000,301,11021902,12925,0,1666937459,13160.021817380002,50.833320300000196,53593.68162720001 2022-10-28,06:11:01.000,301,11021865,12805,0,1666937460,13160.028553689997,50.7980746500034,53593.69560144 2022-10-28,06:11:02.000,301,11021948,12965,0,1666937461,13160.021817380002,50.82627117000084,53593.6466916 2022-10-28,06:11:03.000,301,11021924,13045,0,1666937462,13159.934245349992,50.81922204000148,53593.61874312 2022-10-28,06:11:04.000,301,11021909,13085,0,1666937463,13159.974663209992,50.82627117000084,53593.68861432 2022-10-28,06:11:05.000,301,11021938,12605,0,1666937464,13159.947717969997,50.81922204000148,53593.67464008 2022-10-28,06:11:06.000,301,11021904,12925,0,1666937465,13159.927509039997,50.82627117000084,53593.65367872001 2022-10-28,06:11:07.000,301,11021917,13005,0,1666937466,13159.900563800002,50.76987812999869,53593.66765296 2022-10-28,06:11:08.000,301,11021874,12965,0,1666937467,13159.927509039997,50.74168161000125,53593.7165628 2022-10-28,06:11:09.000,301,11021892,12805,0,1666937468,13159.900563800002,50.74168161000125,53593.7165628 2022-10-28,06:11:10.000,301,11021901,12845,0,1666937469,13159.893827489992,50.74168161000125,53593.709575680004 2022-10-28,06:11:11.000,301,11021905,12725,0,1666937470,13159.860145940002,50.713485090003815,53593.68162720001 2022-10-28,06:11:12.000,301,11021904,12965,0,1666937471,13159.812991769992,50.69233769999846,53593.66765296 2022-10-28,06:11:13.000,301,11021915,12685,0,1666937472,13159.786046529996,50.706435960004455,53593.67464008 2022-10-28,06:11:14.000,301,11021860,12805,0,1666937473,13159.887091179997,50.69233769999846,53593.76547264 2022-10-28,06:11:15.000,301,11021929,12805,0,1666937474,13159.752364979991,50.67823943999974,53593.62573024 2022-10-28,06:11:16.000,301,11021888,12925,0,1666937475,13159.779310220001,50.713485090003815,53593.66765296 2022-10-28,06:11:17.000,301,11021907,12765,0,1666937476,13159.873618559992,50.650042920002306,53593.730537040006 2022-10-28,06:11:18.000,301,11021927,12885,0,1666937477,13159.860145940002,50.63594466000359,53593.7165628 2022-10-28,06:11:19.000,301,11021876,12725,0,1666937478,13159.887091179997,50.657092050001665,53593.70258856001 2022-10-28,06:11:20.000,301,11021876,12605,0,1666937479,13159.873618559992,50.64299379000295,53593.758485520004 2022-10-28,06:11:21.000,301,11021912,13005,0,1666937480,13159.846673319997,50.62184640000487,53593.730537040006 2022-10-28,06:11:22.000,301,11021900,12965,0,1666937481,13159.900563800002,50.62889553000423,53593.7165628 2022-10-28,06:11:23.000,301,11021873,13045,0,1666937482,13159.947717969997,50.607748139998876,53593.80739536 2022-10-28,06:11:24.000,301,11021902,12845,0,1666937483,13159.947717969997,50.614797269998235,53593.83534384 2022-10-28,06:11:25.000,301,11021951,12925,0,1666937484,13159.967926899997,50.62889553000423,53593.828356720005 2022-10-28,06:11:26.000,301,11021918,13125,0,1666937485,13159.940981660002,50.600699009999516,53593.779446880006 2022-10-28,06:11:27.000,301,11021898,13045,0,1666937486,13160.008344759997,50.64299379000295,53593.81438248 2022-10-28,06:11:28.000,301,11021900,12925,0,1666937487,13160.055498929993,50.62889553000423,53593.84931808001 2022-10-28,06:11:29.000,301,11021876,13085,0,1666937488,13160.042026310002,50.607748139998876,53593.828356720005 2022-10-28,06:11:30.000,301,11021891,12685,0,1666937489,13160.102653100002,50.57955162000144,53593.95412488 2022-10-28,06:11:31.000,301,11021929,13045,0,1666937490,13160.068971549998,50.62889553000423,53593.961112 2022-10-28,06:11:32.000,301,11021917,12925,0,1666937491,13160.149807269998,50.62889553000423,53593.95412488 2022-10-28,06:11:33.000,301,11021903,12965,0,1666937492,13160.170016199998,50.607748139998876,53593.98207336 2022-10-28,06:11:34.000,301,11021892,12965,0,1666937493,13160.203697749988,50.614797269998235,53594.01002184 2022-10-28,06:11:35.000,301,11021914,12965,0,1666937494,13160.183488819988,50.62184640000487,53593.926176400004 2022-10-28,06:11:36.000,301,11021906,13045,0,1666937495,13160.203697749988,50.607748139998876,53593.94015064001 2022-10-28,06:11:37.000,301,11021888,12645,0,1666937496,13160.230642989998,50.607748139998876,53594.07290592 2022-10-28,06:11:38.000,301,11021889,12965,0,1666937497,13160.277797159993,50.607748139998876,53594.163738480005 2022-10-28,06:11:39.000,301,11021903,12765,0,1666937498,13160.257588229993,50.59364988000016,53594.12181576 2022-10-28,06:11:40.000,301,11021887,12845,0,1666937499,13160.318215019994,50.600699009999516,53594.25457104001 2022-10-28,06:11:41.000,301,11021960,12925,0,1666937500,13160.345160259989,50.55840423000336,53594.22662256001 2022-10-28,06:11:42.000,301,11021927,12965,0,1666937501,13160.250851919998,50.59364988000016,53594.14277712 2022-10-28,06:11:43.000,301,11021924,12725,0,1666937502,13160.291269779998,50.5866007500008,53594.233609680006 2022-10-28,06:11:44.000,301,11021909,12885,0,1666937503,13160.345160259989,50.55840423000336,53594.310468 2022-10-28,06:11:45.000,301,11021885,12845,0,1666937504,13160.345160259989,50.5866007500008,53594.29649376 2022-10-28,06:11:46.000,301,11021888,12925,0,1666937505,13160.324951329989,50.5866007500008,53594.331429360005 2022-10-28,06:11:47.000,301,11021932,13005,0,1666937506,13160.42599597999,50.551355100004,53594.40828768 2022-10-28,06:11:48.000,301,11021876,12965,0,1666937507,13160.452941219999,50.52315857999929,53594.429249040004 2022-10-28,06:11:49.000,301,11021880,12765,0,1666937508,13160.412523359999,50.53725683999801,53594.401300560006 2022-10-28,06:11:50.000,301,11021913,13005,0,1666937509,13160.49335908,50.50201119000121,53594.44322328001 2022-10-28,06:11:51.000,301,11021917,13005,0,1666937510,13160.452941219999,50.51610944999993,53594.42226192001 2022-10-28,06:11:52.000,301,11021935,12845,0,1666937511,13160.452941219999,50.44561814999906,53594.47117176001 2022-10-28,06:11:53.000,301,11021890,12725,0,1666937512,13160.452941219999,50.438569019999704,53594.46418464 2022-10-28,06:11:54.000,301,11021922,12885,0,1666937513,13160.412523359999,50.438569019999704,53594.485146 2022-10-28,06:11:55.000,301,11021882,12605,0,1666937514,13160.432732289999,50.45266727999842,53594.499120240005 2022-10-28,06:11:56.000,301,11021890,13205,0,1666937515,13160.49335908,50.375126849998196,53594.617901280006 2022-10-28,06:11:57.000,301,11021894,12965,0,1666937516,13160.459677529994,50.41037250000227,53594.60392704 2022-10-28,06:11:58.000,301,11021907,13005,0,1666937517,13160.49335908,50.36807771999884,53594.67379824 2022-10-28,06:11:59.000,301,11021912,12925,0,1666937518,13160.419259669994,50.39627424000355,53594.65283688 2022-10-28,06:12:00.000,301,11021920,12965,0,1666937519,13160.49335908,50.38217598000483,53594.67379824 2022-10-28,06:12:01.000,301,11021903,12765,0,1666937520,13160.44620490999,50.35397946000012,53594.70873384001 2022-10-28,06:12:02.000,301,11021913,12845,0,1666937521,13160.452941219999,50.36102858999948,53594.72270808 2022-10-28,06:12:03.000,301,11021897,12805,0,1666937522,13160.452941219999,50.38217598000483,53594.77860504001 2022-10-28,06:12:04.000,301,11021883,12725,0,1666937523,13160.540513249995,50.35397946000012,53594.84847624 2022-10-28,06:12:05.000,301,11021874,12965,0,1666937524,13160.50683169999,50.31873381000332,53594.81354064 2022-10-28,06:12:06.000,301,11021888,12525,0,1666937525,13160.53377694,50.33283207000204,53594.84148912 2022-10-28,06:12:07.000,301,11021915,12765,0,1666937526,13160.479886459994,50.375126849998196,53594.85546336001 2022-10-28,06:12:08.000,301,11021901,12885,0,1666937527,13160.44620490999,50.375126849998196,53594.84847624 2022-10-28,06:12:09.000,301,11021912,12765,0,1666937528,13160.459677529994,50.375126849998196,53594.89738608001 2022-10-28,06:12:10.000,301,11021891,12805,0,1666937529,13160.540513249995,50.35397946000012,53594.94629592001 2022-10-28,06:12:11.000,301,11021928,13005,0,1666937530,13160.560722179995,50.40332337000291,53595.04411560001 2022-10-28,06:12:12.000,301,11021889,13045,0,1666937531,13160.53377694,50.39627424000355,53595.02315424001 2022-10-28,06:12:13.000,301,11021880,12845,0,1666937532,13160.520304319994,50.41742163000163,53594.953283040006 2022-10-28,06:12:14.000,301,11021921,13085,0,1666937533,13160.53377694,50.39627424000355,53594.98821864 2022-10-28,06:12:15.000,301,11021881,12965,0,1666937534,13160.412523359999,50.45266727999842,53594.92533456001 2022-10-28,06:12:16.000,301,11021905,12765,0,1666937535,13160.44620490999,50.39627424000355,53594.94629592001 2022-10-28,06:12:17.000,301,11021879,12965,0,1666937536,13160.50683169999,50.424470760000986,53595.02315424001 2022-10-28,06:12:18.000,301,11021883,12845,0,1666937537,13160.58766741999,50.41037250000227,53595.13494816 2022-10-28,06:12:19.000,301,11021920,12845,0,1666937538,13160.5741948,50.45266727999842,53595.16289664001 2022-10-28,06:12:20.000,301,11021936,12965,0,1666937539,13160.702184689995,50.438569019999704,53595.28167768001 2022-10-28,06:12:21.000,301,11021872,12845,0,1666937540,13160.681975759995,50.44561814999906,53595.30962616001 2022-10-28,06:12:22.000,301,11021886,12965,0,1666937541,13160.722393619995,50.45266727999842,53595.288664800006 2022-10-28,06:12:23.000,301,11021880,12685,0,1666937542,13160.681975759995,50.45266727999842,53595.31661328 2022-10-28,06:12:24.000,301,11021882,12925,0,1666937543,13160.72912992999,50.431519890000345,53595.37949736001 2022-10-28,06:12:25.000,301,11021918,12605,0,1666937544,13160.75607517,50.49496206000185,53595.44238144 2022-10-28,06:12:26.000,301,11021887,13045,0,1666937545,13160.76954778999,50.49496206000185,53595.40045872001 2022-10-28,06:12:27.000,301,11021928,12965,0,1666937546,13160.78975671999,50.46676554000442,53595.4633428 2022-10-28,06:12:28.000,301,11021878,12805,0,1666937547,13160.81670196,50.480863800003135,53595.505265520005 2022-10-28,06:12:29.000,301,11021925,12805,0,1666937548,13160.80996564999,50.52315857999929,53595.505265520005 2022-10-28,06:12:30.000,301,11021920,12685,0,1666937549,13160.850383509991,50.46676554000442,53595.554175360005 2022-10-28,06:12:31.000,301,11021925,13125,0,1666937550,13160.73586624,50.49496206000185,53595.49129128 2022-10-28,06:12:32.000,301,11021951,12845,0,1666937551,13160.783020409996,50.50201119000121,53595.554175360005 2022-10-28,06:12:33.000,301,11021930,12725,0,1666937552,13160.81670196,50.52315857999929,53595.58212384 2022-10-28,06:12:34.000,301,11021906,13125,0,1666937553,13160.863856129996,50.50201119000121,53595.69391776001 2022-10-28,06:12:35.000,301,11021896,12765,0,1666937554,13160.83017457999,50.52315857999929,53595.67994352 2022-10-28,06:12:36.000,301,11021884,12765,0,1666937555,13160.83691089,50.52315857999929,53595.69391776001 2022-10-28,06:12:37.000,301,11021875,13005,0,1666937556,13160.863856129996,50.53020770999865,53595.72885336 2022-10-28,06:12:38.000,301,11021908,12965,0,1666937557,13160.884065059996,50.52315857999929,53595.76378896001 2022-10-28,06:12:39.000,301,11021892,12725,0,1666937558,13160.89753768,50.53725683999801,53595.7777632 2022-10-28,06:12:40.000,301,11021870,12685,0,1666937559,13160.89753768,50.53725683999801,53595.79872456 2022-10-28,06:12:41.000,301,11021911,12965,0,1666937560,13160.904273989996,50.51610944999993,53595.81269880001 2022-10-28,06:12:42.000,301,11021915,12885,0,1666937561,13160.89753768,50.53020770999865,53595.81269880001 2022-10-28,06:12:43.000,301,11021906,12685,0,1666937562,13160.890801369991,50.57250249000208,53595.82667304 2022-10-28,06:12:44.000,301,11021883,12845,0,1666937563,13160.971637089991,50.55840423000336,53595.91051848001 2022-10-28,06:12:45.000,301,11021900,12605,0,1666937564,13160.937955540001,50.53725683999801,53595.89654424 2022-10-28,06:12:46.000,301,11021872,12685,0,1666937565,13160.944691849996,50.56545336000272,53595.938466960004 2022-10-28,06:12:47.000,301,11021904,12965,0,1666937566,13160.81670196,50.56545336000272,53595.89654424 2022-10-28,06:12:48.000,301,11021861,12845,0,1666937567,13160.944691849996,50.53020770999865,53595.98038968001 2022-10-28,06:12:49.000,301,11021877,12605,0,1666937568,13160.85711982,50.607748139998876,53595.9873768 2022-10-28,06:12:50.000,301,11021903,12805,0,1666937569,13160.971637089991,50.57250249000208,53596.02929952001 2022-10-28,06:12:51.000,301,11021843,12725,0,1666937570,13160.91774661,50.600699009999516,53596.08519648 2022-10-28,06:12:52.000,301,11021912,12765,0,1666937571,13160.971637089991,50.57955162000144,53596.11314496 2022-10-28,06:12:53.000,301,11021880,13085,0,1666937572,13160.937955540001,50.57250249000208,53596.0921836 2022-10-28,06:12:54.000,301,11021889,12925,0,1666937573,13160.911010299991,50.57955162000144,53596.07122224001 2022-10-28,06:12:55.000,301,11021948,12965,0,1666937574,13160.870592439991,50.5866007500008,53596.02929952001 2022-10-28,06:12:56.000,301,11021897,12845,0,1666937575,13160.937955540001,50.600699009999516,53596.08519648 2022-10-28,06:12:57.000,301,11021923,13125,0,1666937576,13160.944691849996,50.59364988000016,53596.15506768 2022-10-28,06:12:58.000,301,11021931,13045,0,1666937577,13160.991846019991,50.5866007500008,53596.16904192001 2022-10-28,06:12:59.000,301,11021884,12965,0,1666937578,13160.87732875,50.62184640000487,53596.13410632 2022-10-28,06:13:00.000,301,11021905,12765,0,1666937579,13160.931219229991,50.607748139998876,53596.176029040005 2022-10-28,06:13:01.000,301,11021871,12685,0,1666937580,13160.884065059996,50.62184640000487,53596.14109344 2022-10-28,06:13:02.000,301,11021853,12965,0,1666937581,13160.83691089,50.614797269998235,53596.1620548 2022-10-28,06:13:03.000,301,11021897,12925,0,1666937582,13160.83017457999,50.614797269998235,53596.14808056001 2022-10-28,06:13:04.000,301,11021886,12805,0,1666937583,13160.850383509991,50.5866007500008,53596.15506768 2022-10-28,06:13:05.000,301,11021878,12925,0,1666937584,13160.823438269996,50.62889553000423,53596.16904192001 2022-10-28,06:13:06.000,301,11021917,12805,0,1666937585,13160.78975671999,50.64299379000295,53596.1620548 2022-10-28,06:13:07.000,301,11021889,13005,0,1666937586,13160.74933885999,50.650042920002306,53596.176029040005 2022-10-28,06:13:08.000,301,11021930,12925,0,1666937587,13160.74933885999,50.63594466000359,53596.231926 2022-10-28,06:13:09.000,301,11021905,12965,0,1666937588,13160.742602549995,50.614797269998235,53596.26686160001 2022-10-28,06:13:10.000,301,11021913,12965,0,1666937589,13160.742602549995,50.63594466000359,53596.25987448 2022-10-28,06:13:11.000,301,11021911,12765,0,1666937590,13160.722393619995,50.650042920002306,53596.23891312001 2022-10-28,06:13:12.000,301,11021931,12765,0,1666937591,13160.661766829995,50.62889553000423,53596.21795176001 2022-10-28,06:13:13.000,301,11021886,12765,0,1666937592,13160.63482159,50.614797269998235,53596.20397752 2022-10-28,06:13:14.000,301,11021881,12925,0,1666937593,13160.70892099999,50.607748139998876,53596.32275856 2022-10-28,06:13:15.000,301,11021878,12605,0,1666937594,13160.69544838,50.62184640000487,53596.30878432 2022-10-28,06:13:16.000,301,11021912,12965,0,1666937595,13160.681975759995,50.62184640000487,53596.25987448 2022-10-28,06:13:17.000,301,11021922,12965,0,1666937596,13160.60787634999,50.62184640000487,53596.20397752 2022-10-28,06:13:18.000,301,11021890,12965,0,1666937597,13160.50683169999,50.62889553000423,53596.14109344 2022-10-28,06:13:19.000,301,11021911,12685,0,1666937598,13160.540513249995,50.62889553000423,53596.21795176001 2022-10-28,06:13:20.000,301,11021863,12725,0,1666937599,13160.5741948,50.62184640000487,53596.231926 2022-10-28,06:13:21.000,301,11021911,12965,0,1666937600,13160.51356801,50.607748139998876,53596.25987448 2022-10-28,06:13:22.000,301,11021902,12885,0,1666937601,13160.500095389994,50.5866007500008,53596.24590024001 2022-10-28,06:13:23.000,301,11021888,12845,0,1666937602,13160.49335908,50.657092050001665,53596.25987448 2022-10-28,06:13:24.000,301,11021914,12965,0,1666937603,13160.50683169999,50.650042920002306,53596.21795176001 2022-10-28,06:13:25.000,301,11021916,12765,0,1666937604,13160.44620490999,50.62889553000423,53596.19699040001 2022-10-28,06:13:26.000,301,11021916,13005,0,1666937605,13160.412523359999,50.664141180001025,53596.18301616 2022-10-28,06:13:27.000,301,11021928,12845,0,1666937606,13160.378841809994,50.63594466000359,53596.15506768 2022-10-28,06:13:28.000,301,11021917,12765,0,1666937607,13160.351896569999,50.650042920002306,53596.13410632 2022-10-28,06:13:29.000,301,11021934,12765,0,1666937608,13160.345160259989,50.59364988000016,53596.21096464 2022-10-28,06:13:30.000,301,11021871,12805,0,1666937609,13160.358632879994,50.57955162000144,53596.21795176001 2022-10-28,06:13:31.000,301,11021893,12845,0,1666937610,13160.257588229993,50.600699009999516,53596.14808056001 2022-10-28,06:13:32.000,301,11021905,12925,0,1666937611,13160.257588229993,50.614797269998235,53596.19699040001 2022-10-28,06:13:33.000,301,11021938,12965,0,1666937612,13160.217170369993,50.600699009999516,53596.11314496 2022-10-28,06:13:34.000,301,11021881,12765,0,1666937613,13160.264324539989,50.62184640000487,53596.11314496 2022-10-28,06:13:35.000,301,11021908,12965,0,1666937614,13160.210434059998,50.607748139998876,53596.07122224001 2022-10-28,06:13:36.000,301,11021872,12965,0,1666937615,13160.136334649993,50.600699009999516,53596.01532528 2022-10-28,06:13:37.000,301,11021887,12965,0,1666937616,13160.109389409998,50.607748139998876,53596.057248000005 2022-10-28,06:13:38.000,301,11021904,12765,0,1666937617,13160.143070959988,50.57955162000144,53596.02929952001 2022-10-28,06:13:39.000,301,11021869,12725,0,1666937618,13160.122862030003,50.56545336000272,53595.97340256 2022-10-28,06:13:40.000,301,11021918,12965,0,1666937619,13160.116125719993,50.56545336000272,53596.00135104001 2022-10-28,06:13:41.000,301,11021943,12885,0,1666937620,13160.062235240002,50.56545336000272,53595.99436392 2022-10-28,06:13:42.000,301,11021947,13005,0,1666937621,13159.961190590002,50.57955162000144,53595.89654424 2022-10-28,06:13:43.000,301,11021928,12965,0,1666937622,13160.001608450002,50.56545336000272,53595.85462152 2022-10-28,06:13:44.000,301,11021930,12725,0,1666937623,13159.974663209992,50.551355100004,53595.9175056 2022-10-28,06:13:45.000,301,11021895,12685,0,1666937624,13159.974663209992,50.52315857999929,53595.87558288 2022-10-28,06:13:46.000,301,11021897,12885,0,1666937625,13159.893827489992,50.52315857999929,53595.85462152 2022-10-28,06:13:47.000,301,11021915,12885,0,1666937626,13159.860145940002,50.473814670003776,53595.791737440006 2022-10-28,06:13:48.000,301,11021889,12765,0,1666937627,13159.920772730002,50.473814670003776,53595.80571168 2022-10-28,06:13:49.000,301,11021937,12925,0,1666937628,13159.880354870002,50.438569019999704,53595.81269880001 2022-10-28,06:13:50.000,301,11021935,12845,0,1666937629,13159.772573909991,50.487912930002494,53595.721866240005 2022-10-28,06:13:51.000,301,11021893,12965,0,1666937630,13159.772573909991,50.46676554000442,53595.74981472 2022-10-28,06:13:52.000,301,11021909,12965,0,1666937631,13159.725419739996,50.431519890000345,53595.6380208 2022-10-28,06:13:53.000,301,11021916,12885,0,1666937632,13159.651320329991,50.41742163000163,53595.63103368 2022-10-28,06:13:54.000,301,11021877,12885,0,1666937633,13159.671529259991,50.375126849998196,53595.65898216 2022-10-28,06:13:55.000,301,11021937,12925,0,1666937634,13159.664792949996,50.375126849998196,53595.64500792001 2022-10-28,06:13:56.000,301,11021919,12965,0,1666937635,13159.63784771,50.3398812000014,53595.624046560006 2022-10-28,06:13:57.000,301,11021915,12965,0,1666937636,13159.563748299995,50.28348815999925,53595.57513672001 2022-10-28,06:13:58.000,301,11021893,12645,0,1666937637,13159.46943995999,50.31873381000332,53595.49129128 2022-10-28,06:13:59.000,301,11021901,12885,0,1666937638,13159.46943995999,50.28348815999925,53595.54020112 2022-10-28,06:14:00.000,301,11021904,12805,0,1666937639,13159.44923102999,50.29053728999861,53595.47032992 2022-10-28,06:14:01.000,301,11021908,12805,0,1666937640,13159.39534055,50.28348815999925,53595.47032992 2022-10-28,06:14:02.000,301,11021926,12965,0,1666937641,13159.30776851999,50.29053728999861,53595.36552312 2022-10-28,06:14:03.000,301,11021886,12965,0,1666937642,13159.35492269,50.23414425000374,53595.40045872001 2022-10-28,06:14:04.000,301,11021894,12845,0,1666937643,13159.341450069995,50.19184947000031,53595.3934716 2022-10-28,06:14:05.000,301,11021932,12925,0,1666937644,13159.25387804,50.198898599999666,53595.34456176 2022-10-28,06:14:06.000,301,11021877,12805,0,1666937645,13159.18651493999,50.17775121000159,53595.23975496001 2022-10-28,06:14:07.000,301,11021922,13005,0,1666937646,13159.179778629994,50.14250556000479,53595.2537292 2022-10-28,06:14:08.000,301,11021914,12965,0,1666937647,13159.159569699994,50.17070208000223,53595.2537292 2022-10-28,06:14:09.000,301,11021870,13125,0,1666937648,13159.146097079989,50.12135816999944,53595.23975496001 2022-10-28,06:14:10.000,301,11021932,12725,0,1666937649,13159.139360769994,50.1284072999988,53595.21180648001 2022-10-28,06:14:11.000,301,11021850,12765,0,1666937650,13159.058525049993,50.10725991000072,53595.14193528001 2022-10-28,06:14:12.000,301,11021925,12805,0,1666937651,13159.065261359989,50.079063390003284,53595.10699968 2022-10-28,06:14:13.000,301,11021928,13005,0,1666937652,13159.011370879998,50.029719480000495,53595.12796104 2022-10-28,06:14:14.000,301,11021927,12685,0,1666937653,13158.977689329993,50.029719480000495,53595.06507696001 2022-10-28,06:14:15.000,301,11021893,13125,0,1666937654,13158.910326229998,50.00857209000242,53595.03014136 2022-10-28,06:14:16.000,301,11021924,13005,0,1666937655,13158.883380990002,49.973326439998345,53594.96725728 2022-10-28,06:14:17.000,301,11021897,12845,0,1666937656,13158.869908369998,49.966277309998986,53594.92533456001 2022-10-28,06:14:18.000,301,11021934,12845,0,1666937657,13158.842963130002,49.95217905000027,53594.98123152 2022-10-28,06:14:19.000,301,11021909,12805,0,1666937658,13158.735182169992,49.95922817999963,53594.79257928 2022-10-28,06:14:20.000,301,11021921,12965,0,1666937659,13158.741918480002,49.95922817999963,53594.72969520001 2022-10-28,06:14:21.000,301,11021896,12965,0,1666937660,13158.748654789997,49.93808079000155,53594.80655352001 2022-10-28,06:14:22.000,301,11021866,12965,0,1666937661,13158.694764309992,49.95217905000027,53594.75764368001 2022-10-28,06:14:23.000,301,11021937,12845,0,1666937662,13158.661082760002,49.92398253000283,53594.764630800004 2022-10-28,06:14:24.000,301,11021888,12885,0,1666937663,13158.667819069997,49.92398253000283,53594.785592160006 2022-10-28,06:14:25.000,301,11021868,12765,0,1666937664,13158.647610139997,49.95922817999963,53594.64584976 2022-10-28,06:14:26.000,301,11021920,12685,0,1666937665,13158.667819069997,49.93103166000219,53594.67379824 2022-10-28,06:14:27.000,301,11021874,12965,0,1666937666,13158.647610139997,49.89578600999812,53594.68078536 2022-10-28,06:14:28.000,301,11021933,12725,0,1666937667,13158.506147629996,49.90988427000411,53594.6248884 2022-10-28,06:14:29.000,301,11021916,12965,0,1666937668,13158.465729769996,49.90988427000411,53594.617901280006 2022-10-28,06:14:30.000,301,11021891,13165,0,1666937669,13158.492675009991,49.902835140004754,53594.568991440006 2022-10-28,06:14:31.000,301,11021922,13125,0,1666937670,13158.445520839996,49.92398253000283,53594.52008160001 2022-10-28,06:14:32.000,301,11021915,12845,0,1666937671,13158.33100356999,49.90988427000411,53594.43623616 2022-10-28,06:14:33.000,301,11021900,12965,0,1666937672,13158.33773988,49.89578600999812,53594.44322328001 2022-10-28,06:14:34.000,301,11021907,12965,0,1666937673,13158.37815774,49.902835140004754,53594.43623616 2022-10-28,06:14:35.000,301,11021936,12765,0,1666937674,13158.344476189995,49.90988427000411,53594.44322328001 2022-10-28,06:14:36.000,301,11021941,12765,0,1666937675,13158.25016784999,49.92398253000283,53594.44322328001 2022-10-28,06:14:37.000,301,11021890,12805,0,1666937676,13158.18954105999,49.93103166000219,53594.380339200005 2022-10-28,06:14:38.000,301,11021909,12685,0,1666937677,13158.07502379,49.90988427000411,53594.33841648 2022-10-28,06:14:39.000,301,11021911,12885,0,1666937678,13158.122177959995,49.93808079000155,53594.310468 2022-10-28,06:14:40.000,301,11021915,12685,0,1666937679,13158.061551169994,49.93103166000219,53594.31745512 2022-10-28,06:14:41.000,301,11021922,13125,0,1666937680,13158.04807854999,49.980375569997705,53594.31745512 2022-10-28,06:14:42.000,301,11021910,12605,0,1666937681,13158.00766068999,49.93103166000219,53594.22662256001 2022-10-28,06:14:43.000,301,11021936,12965,0,1666937682,13157.973979139999,49.973326439998345,53594.19867408 2022-10-28,06:14:44.000,301,11021941,13285,0,1666937683,13157.940297589994,49.95217905000027,53594.261558160004 2022-10-28,06:14:45.000,301,11021902,12885,0,1666937684,13157.906616039989,49.95922817999963,53594.14976424 2022-10-28,06:14:46.000,301,11021869,12965,0,1666937685,13157.859461869994,49.98742470000434,53594.17771272 2022-10-28,06:14:47.000,301,11021917,12885,0,1666937686,13157.771889839998,49.973326439998345,53594.05893168001 2022-10-28,06:14:48.000,301,11021913,12965,0,1666937687,13157.765153529988,50.00152296000306,53594.05893168001 2022-10-28,06:14:49.000,301,11021895,12925,0,1666937688,13157.765153529988,50.00857209000242,53594.08688016001 2022-10-28,06:14:50.000,301,11021845,13005,0,1666937689,13157.731471979998,50.036768609999854,53594.07290592 2022-10-28,06:14:51.000,301,11021921,12685,0,1666937690,13157.664108880002,50.05791599999793,53594.03797032001 2022-10-28,06:14:52.000,301,11021929,12685,0,1666937691,13157.650636259998,50.029719480000495,53593.98906048001 2022-10-28,06:14:53.000,301,11021894,12805,0,1666937692,13157.610218399997,50.036768609999854,53593.96809912001 2022-10-28,06:14:54.000,301,11021933,12925,0,1666937693,13157.569800539997,50.05086686999857,53593.947137760006 2022-10-28,06:14:55.000,301,11021896,12845,0,1666937694,13157.509173749997,50.05086686999857,53593.877266560005 2022-10-28,06:14:56.000,301,11021918,13045,0,1666937695,13157.435074339992,50.05791599999793,53593.84931808001 2022-10-28,06:14:57.000,301,11021910,12805,0,1666937696,13157.435074339992,50.10021078000136,53593.84931808001 2022-10-28,06:14:58.000,301,11021914,12765,0,1666937697,13157.455283269992,50.093161650002,53593.90521504 2022-10-28,06:14:59.000,301,11021911,12765,0,1666937698,13157.441810650002,50.12135816999944,53593.91220216 2022-10-28,06:15:00.000,301,11021945,12805,0,1666937699,13157.340766000001,50.10021078000136,53593.86329232 2022-10-28,06:15:01.000,301,11021870,12645,0,1666937700,13157.360974930001,50.10725991000072,53593.828356720005 2022-10-28,06:15:02.000,301,11021871,12965,0,1666937701,13157.253193969991,50.12135816999944,53593.69560144 2022-10-28,06:15:03.000,301,11021866,12605,0,1666937702,13157.300348140001,50.13545642999816,53593.660665840005 2022-10-28,06:15:04.000,301,11021950,12925,0,1666937703,13157.280139210001,50.14250556000479,53593.73752416 2022-10-28,06:15:05.000,301,11021908,12805,0,1666937704,13157.226248729996,50.17070208000223,53593.730537040006 2022-10-28,06:15:06.000,301,11021922,12885,0,1666937705,13157.19256717999,50.17775121000159,53593.72354992001 2022-10-28,06:15:07.000,301,11021939,12605,0,1666937706,13157.145413009996,50.17775121000159,53593.69560144 2022-10-28,06:15:08.000,301,11021903,12845,0,1666937707,13157.19930349,50.14955469000415,53593.758485520004 2022-10-28,06:15:09.000,301,11021879,12765,0,1666937708,13157.17235824999,50.16365295000287,53593.660665840005 2022-10-28,06:15:10.000,301,11021927,13205,0,1666937709,13157.15214931999,50.13545642999816,53593.6466916 2022-10-28,06:15:11.000,301,11021931,12805,0,1666937710,13157.11173145999,50.15660382000351,53593.66765296 2022-10-28,06:15:12.000,301,11021921,12725,0,1666937711,13156.99721419,50.17070208000223,53593.5768204 2022-10-28,06:15:13.000,301,11021914,12965,0,1666937712,13156.9365874,50.23414425000374,53593.5069492 2022-10-28,06:15:14.000,301,11021934,12925,0,1666937713,13156.99047787999,50.19184947000031,53593.59778176 2022-10-28,06:15:15.000,301,11021908,12885,0,1666937714,13156.983741569995,50.212996859998384,53593.59778176 2022-10-28,06:15:16.000,301,11021865,12965,0,1666937715,13156.902905849995,50.22004598999774,53593.53489768001 2022-10-28,06:15:17.000,301,11021897,12885,0,1666937716,13156.902905849995,50.22709512000438,53593.5069492 2022-10-28,06:15:18.000,301,11021928,13045,0,1666937717,13156.882696919994,50.2411933800031,53593.48598784001 2022-10-28,06:15:19.000,301,11021894,12805,0,1666937718,13156.882696919994,50.255291640001815,53593.45105224 2022-10-28,06:15:20.000,301,11021880,12965,0,1666937719,13156.801861199994,50.2411933800031,53593.38118104 2022-10-28,06:15:21.000,301,11021934,12965,0,1666937720,13156.76817964999,50.304635550004605,53593.33925832 2022-10-28,06:15:22.000,301,11021870,12925,0,1666937721,13156.761443339994,50.304635550004605,53593.33925832 2022-10-28,06:15:23.000,301,11021905,12845,0,1666937722,13156.781652269994,50.29053728999861,53593.325284080005 2022-10-28,06:15:24.000,301,11021886,12685,0,1666937723,13156.774915959999,50.29758641999797,53593.3322712 2022-10-28,06:15:25.000,301,11021884,13285,0,1666937724,13156.687343929989,50.311684680003964,53593.36720680001 2022-10-28,06:15:26.000,301,11021954,13005,0,1666937725,13156.714289169999,50.311684680003964,53593.38118104 2022-10-28,06:15:27.000,301,11021928,12765,0,1666937726,13156.606508209989,50.34693033000076,53593.23445152 2022-10-28,06:15:28.000,301,11021899,12685,0,1666937727,13156.566090349988,50.33283207000204,53593.19951592001 2022-10-28,06:15:29.000,301,11021921,12765,0,1666937728,13156.586299279988,50.38217598000483,53593.19951592001 2022-10-28,06:15:30.000,301,11021915,12885,0,1666937729,13156.572826659998,50.38217598000483,53593.24842576001 2022-10-28,06:15:31.000,301,11021903,13085,0,1666937730,13156.518936179993,50.34693033000076,53593.29733560001 2022-10-28,06:15:32.000,301,11021892,12845,0,1666937731,13156.485254630003,50.38922511000419,53593.206503040004 2022-10-28,06:15:33.000,301,11021858,12605,0,1666937732,13156.451573079998,50.36102858999948,53593.17156744 2022-10-28,06:15:34.000,301,11021897,13085,0,1666937733,13156.390946289997,50.38922511000419,53593.14361896 2022-10-28,06:15:35.000,301,11021923,12845,0,1666937734,13156.364001050002,50.38922511000419,53593.12964472001 2022-10-28,06:15:36.000,301,11021888,12965,0,1666937735,13156.269692709997,50.38922511000419,53593.07374776 2022-10-28,06:15:37.000,301,11021903,12805,0,1666937736,13156.330319499997,50.39627424000355,53593.17855456001 2022-10-28,06:15:38.000,301,11021907,12965,0,1666937737,13156.283165330002,50.40332337000291,53593.10169624001 2022-10-28,06:15:39.000,301,11021902,13205,0,1666937738,13156.256220089992,50.41037250000227,53593.08073488001 2022-10-28,06:15:40.000,301,11021909,12725,0,1666937739,13156.249483779997,50.41742163000163,53593.09470912 2022-10-28,06:15:41.000,301,11021911,12685,0,1666937740,13156.215802229992,50.438569019999704,53593.0178508 2022-10-28,06:15:42.000,301,11021934,13125,0,1666937741,13156.175384369992,50.438569019999704,53592.96894096 2022-10-28,06:15:43.000,301,11021914,12885,0,1666937742,13156.141702820001,50.480863800003135,53592.98291520001 2022-10-28,06:15:44.000,301,11021860,12885,0,1666937743,13156.128230199996,50.438569019999704,53593.07374776 2022-10-28,06:15:45.000,301,11021899,12925,0,1666937744,13156.101284960001,50.45971640999778,53592.96195384001 2022-10-28,06:15:46.000,301,11021899,13125,0,1666937745,13156.04065817,50.46676554000442,53592.9479796 2022-10-28,06:15:47.000,301,11021897,12965,0,1666937746,13156.081076030001,50.438569019999704,53592.96894096 2022-10-28,06:15:48.000,301,11021907,12965,0,1666937747,13156.047394479996,50.438569019999704,53592.940992480006 2022-10-28,06:15:49.000,301,11021901,12925,0,1666937748,13156.074339719991,50.45266727999842,53592.9479796 2022-10-28,06:15:50.000,301,11021935,12805,0,1666937749,13156.033921859991,50.45971640999778,53592.92701824 2022-10-28,06:15:51.000,301,11021902,13005,0,1666937750,13156.02044924,50.50201119000121,53592.9479796 2022-10-28,06:15:52.000,301,11021943,12925,0,1666937751,13155.98003138,50.487912930002494,53592.84317280001 2022-10-28,06:15:53.000,301,11021918,12845,0,1666937752,13155.95308613999,50.473814670003776,53592.822211440005 2022-10-28,06:15:54.000,301,11021870,12765,0,1666937753,13155.993503999991,50.46676554000442,53592.8781084 2022-10-28,06:15:55.000,301,11021897,12765,0,1666937754,13156.013712929991,50.473814670003776,53592.892082640006 2022-10-28,06:15:56.000,301,11021881,12685,0,1666937755,13155.966558759996,50.45971640999778,53592.78028872 2022-10-28,06:15:57.000,301,11021879,12885,0,1666937756,13155.93961352,50.45971640999778,53592.738366 2022-10-28,06:15:58.000,301,11021886,12925,0,1666937757,13155.905931969995,50.41742163000163,53592.73137888 2022-10-28,06:15:59.000,301,11021900,13045,0,1666937758,13155.946349829996,50.473814670003776,53592.73137888 2022-10-28,06:16:00.000,301,11021943,12765,0,1666937759,13155.91266827999,50.45266727999842,53592.81522432001 2022-10-28,06:16:01.000,301,11021875,12805,0,1666937760,13155.885723039995,50.50201119000121,53592.75932736 2022-10-28,06:16:02.000,301,11021907,12885,0,1666937761,13155.926140899996,50.438569019999704,53592.76631448001 2022-10-28,06:16:03.000,301,11021938,12965,0,1666937762,13155.946349829996,50.46676554000442,53592.73137888 2022-10-28,06:16:04.000,301,11021896,12885,0,1666937763,13155.87898673,50.46676554000442,53592.68246904 2022-10-28,06:16:05.000,301,11021842,12965,0,1666937764,13155.926140899996,50.424470760000986,53592.68945616 2022-10-28,06:16:06.000,301,11021907,12725,0,1666937765,13155.885723039995,50.44561814999906,53592.62657208001 2022-10-28,06:16:07.000,301,11021954,12765,0,1666937766,13155.81162362999,50.424470760000986,53592.605610720006 2022-10-28,06:16:08.000,301,11021919,12805,0,1666937767,13155.91266827999,50.438569019999704,53592.61259784 2022-10-28,06:16:09.000,301,11021942,12965,0,1666937768,13155.845305179995,50.424470760000986,53592.605610720006 2022-10-28,06:16:10.000,301,11021899,12965,0,1666937769,13155.93287720999,50.41037250000227,53592.64054632 2022-10-28,06:16:11.000,301,11021942,12765,0,1666937770,13155.89245934999,50.424470760000986,53592.57766224001 2022-10-28,06:16:12.000,301,11021916,12725,0,1666937771,13155.83856887,50.40332337000291,53592.59163648 2022-10-28,06:16:13.000,301,11021908,12965,0,1666937772,13155.865514109995,50.41742163000163,53592.556700880006 2022-10-28,06:16:14.000,301,11021892,12845,0,1666937773,13155.825096249995,50.41037250000227,53592.535739520004 2022-10-28,06:16:15.000,301,11021927,13005,0,1666937774,13155.865514109995,50.39627424000355,53592.54971376001 2022-10-28,06:16:16.000,301,11021931,12965,0,1666937775,13155.81835994,50.36807771999884,53592.45189408 2022-10-28,06:16:17.000,301,11021941,12925,0,1666937776,13155.83183255999,50.375126849998196,53592.486829680005 2022-10-28,06:16:18.000,301,11021914,12805,0,1666937777,13155.845305179995,50.36102858999948,53592.52176528 2022-10-28,06:16:19.000,301,11021907,12725,0,1666937778,13155.89245934999,50.35397946000012,53592.45888120001 2022-10-28,06:16:20.000,301,11021872,12845,0,1666937779,13155.885723039995,50.3398812000014,53592.50779104001 2022-10-28,06:16:21.000,301,11021901,13045,0,1666937780,13155.845305179995,50.38217598000483,53592.416958480004 2022-10-28,06:16:22.000,301,11021916,12685,0,1666937781,13155.703842669995,50.3398812000014,53592.36106152001 2022-10-28,06:16:23.000,301,11021921,12645,0,1666937782,13155.724051599995,50.38217598000483,53592.40298424 2022-10-28,06:16:24.000,301,11021928,12965,0,1666937783,13155.79141469999,50.3398812000014,53592.389010000006 2022-10-28,06:16:25.000,301,11021937,13085,0,1666937784,13155.81162362999,50.34693033000076,53592.44490696 2022-10-28,06:16:26.000,301,11021905,13005,0,1666937785,13155.845305179995,50.36807771999884,53592.45888120001 2022-10-28,06:16:27.000,301,11021910,13005,0,1666937786,13155.83183255999,50.38922511000419,53592.437919840006 2022-10-28,06:16:28.000,301,11021923,12805,0,1666937787,13155.804887319995,50.36807771999884,53592.43093272001 2022-10-28,06:16:29.000,301,11021925,12845,0,1666937788,13155.804887319995,50.35397946000012,53592.4239456 2022-10-28,06:16:30.000,301,11021919,12925,0,1666937789,13155.81835994,50.304635550004605,53592.39599712 2022-10-28,06:16:31.000,301,11021911,12965,0,1666937790,13155.81162362999,50.32578294000268,53592.4239456 2022-10-28,06:16:32.000,301,11021863,12965,0,1666937791,13155.77120576999,50.33283207000204,53592.3540744 2022-10-28,06:16:33.000,301,11021900,12885,0,1666937792,13155.77794208,50.34693033000076,53592.32612592 2022-10-28,06:16:34.000,301,11021917,12925,0,1666937793,13155.77794208,50.29053728999861,53592.38202288001 2022-10-28,06:16:35.000,301,11021917,12765,0,1666937794,13155.81835994,50.28348815999925,53592.389010000006 2022-10-28,06:16:36.000,301,11021931,13085,0,1666937795,13155.81162362999,50.26938990000053,53592.38202288001 2022-10-28,06:16:37.000,301,11021864,12765,0,1666937796,13155.784678389995,50.26938990000053,53592.319138800005 2022-10-28,06:16:38.000,301,11021881,12845,0,1666937797,13155.85204148999,50.248242510002456,53592.40298424 2022-10-28,06:16:39.000,301,11021908,12965,0,1666937798,13155.8587778,50.248242510002456,53592.32612592 2022-10-28,06:16:40.000,301,11021876,12645,0,1666937799,13155.85204148999,50.212996859998384,53592.36106152001 2022-10-28,06:16:41.000,301,11021913,12965,0,1666937800,13155.87225041999,50.255291640001815,53592.36106152001 2022-10-28,06:16:42.000,301,11021946,12765,0,1666937801,13155.89245934999,50.212996859998384,53592.368048640004 2022-10-28,06:16:43.000,301,11021917,12805,0,1666937802,13155.83856887,50.212996859998384,53592.2842032 2022-10-28,06:16:44.000,301,11021932,12965,0,1666937803,13155.89919566,50.14250556000479,53592.368048640004 2022-10-28,06:16:45.000,301,11021923,12885,0,1666937804,13155.926140899996,50.16365295000287,53592.31215168001 2022-10-28,06:16:46.000,301,11021918,12765,0,1666937805,13155.93287720999,50.13545642999816,53592.33311304 2022-10-28,06:16:47.000,301,11021902,12845,0,1666937806,13155.89245934999,50.12135816999944,53592.26324184001 2022-10-28,06:16:48.000,301,11021936,12725,0,1666937807,13155.926140899996,50.13545642999816,53592.368048640004 2022-10-28,06:16:49.000,301,11021935,12885,0,1666937808,13155.93287720999,50.15660382000351,53592.368048640004 2022-10-28,06:16:50.000,301,11021927,12645,0,1666937809,13156.006976619996,50.11430904000008,53592.34708728 2022-10-28,06:16:51.000,301,11021931,13005,0,1666937810,13156.013712929991,50.12135816999944,53592.37503576 2022-10-28,06:16:52.000,301,11021932,12805,0,1666937811,13155.986767689996,50.10021078000136,53592.36106152001 2022-10-28,06:16:53.000,301,11021891,12685,0,1666937812,13156.013712929991,50.093161650002,53592.36106152001 2022-10-28,06:16:54.000,301,11021899,12965,0,1666937813,13156.04065817,50.11430904000008,53592.43093272001 2022-10-28,06:16:55.000,301,11021911,13045,0,1666937814,13156.04065817,50.072014260003925,53592.389010000006 2022-10-28,06:16:56.000,301,11021883,12925,0,1666937815,13156.033921859991,50.079063390003284,53592.38202288001 2022-10-28,06:16:57.000,301,11021906,12845,0,1666937816,13156.081076030001,50.086112520002644,53592.39599712 2022-10-28,06:16:58.000,301,11021918,12765,0,1666937817,13156.209065919997,50.05086686999857,53592.51477816 2022-10-28,06:16:59.000,301,11021895,13005,0,1666937818,13156.195593299992,50.072014260003925,53592.50080392 2022-10-28,06:17:00.000,301,11021904,12765,0,1666937819,13156.256220089992,50.04381773999921,53592.57766224001 2022-10-28,06:17:01.000,301,11021913,12845,0,1666937820,13156.262956400002,50.015621220001776,53592.486829680005 2022-10-28,06:17:02.000,301,11021913,12965,0,1666937821,13156.269692709997,50.029719480000495,53592.40997136001 2022-10-28,06:17:03.000,301,11021910,13165,0,1666937822,13156.209065919997,50.00152296000306,53592.50779104001 2022-10-28,06:17:04.000,301,11021905,12685,0,1666937823,13156.262956400002,50.022670350001135,53592.62657208001 2022-10-28,06:17:05.000,301,11021927,12845,0,1666937824,13156.296637949992,50.00857209000242,53592.54971376001 2022-10-28,06:17:06.000,301,11021878,12605,0,1666937825,13156.289901639997,49.9944738300037,53592.584649360004 2022-10-28,06:17:07.000,301,11021936,12805,0,1666937826,13156.316846879992,50.00857209000242,53592.61958496 2022-10-28,06:17:08.000,301,11021904,13005,0,1666937827,13156.310110569997,49.966277309998986,53592.584649360004 2022-10-28,06:17:09.000,301,11021946,12925,0,1666937828,13156.364001050002,49.966277309998986,53592.66150768 2022-10-28,06:17:10.000,301,11021928,13165,0,1666937829,13156.384209980002,49.95922817999963,53592.64753344001 2022-10-28,06:17:11.000,301,11021923,12565,0,1666937830,13156.370737359997,49.95922817999963,53592.59862360001 2022-10-28,06:17:12.000,301,11021866,12765,0,1666937831,13156.350528429997,49.93103166000219,53592.59163648 2022-10-28,06:17:13.000,301,11021896,12885,0,1666937832,13156.397682599993,49.980375569997705,53592.61259784 2022-10-28,06:17:14.000,301,11021902,12765,0,1666937833,13156.465045700003,49.91693340000347,53592.71041752 2022-10-28,06:17:15.000,301,11021919,13045,0,1666937834,13156.444836770002,49.95217905000027,53592.69644328001 2022-10-28,06:17:16.000,301,11021926,12765,0,1666937835,13156.491990939998,49.91693340000347,53592.68246904 2022-10-28,06:17:17.000,301,11021914,13045,0,1666937836,13156.431364149998,49.91693340000347,53592.71041752 2022-10-28,06:17:18.000,301,11021937,12885,0,1666937837,13156.525672489988,49.90988427000411,53592.79426296001 2022-10-28,06:17:19.000,301,11021911,12925,0,1666937838,13156.505463559988,49.86758949000068,53592.78727584 2022-10-28,06:17:20.000,301,11021923,12925,0,1666937839,13156.566090349988,49.87463862000004,53592.78727584 2022-10-28,06:17:21.000,301,11021935,12845,0,1666937840,13156.465045700003,49.86054036000132,53592.79426296001 2022-10-28,06:17:22.000,301,11021906,12685,0,1666937841,13156.525672489988,49.86054036000132,53592.84317280001 2022-10-28,06:17:23.000,301,11021910,13085,0,1666937842,13156.478518319993,49.846442100002605,53592.80125008 2022-10-28,06:17:24.000,301,11021927,12965,0,1666937843,13156.518936179993,49.839392970003246,53592.82919856 2022-10-28,06:17:25.000,301,11021989,12725,0,1666937844,13156.559354039993,49.804147319999174,53592.91304400001 2022-10-28,06:17:26.000,301,11021925,12925,0,1666937845,13156.579562969993,49.797098189999815,53592.892082640006 2022-10-28,06:17:27.000,301,11021925,12645,0,1666937846,13156.579562969993,49.76185254000302,53592.91304400001 2022-10-28,06:17:28.000,301,11021905,12925,0,1666937847,13156.545881419988,49.77595080000174,53592.84317280001 2022-10-28,06:17:29.000,301,11021911,12765,0,1666937848,13156.539145109993,49.76890167000238,53592.940992480006 2022-10-28,06:17:30.000,301,11021898,12885,0,1666937849,13156.613244519998,49.740705149997666,53593.00387656 2022-10-28,06:17:31.000,301,11021909,12965,0,1666937850,13156.606508209989,49.72660688999895,53592.99688944 2022-10-28,06:17:32.000,301,11021897,12805,0,1666937851,13156.606508209989,49.71955775999959,53592.99688944 2022-10-28,06:17:33.000,301,11021918,12965,0,1666937852,13156.633453449998,49.68431211000279,53593.03182504001 2022-10-28,06:17:34.000,301,11021877,12685,0,1666937853,13156.593035589998,49.71250863000023,53592.98291520001 2022-10-28,06:17:35.000,301,11021957,13045,0,1666937854,13156.566090349988,49.69841037000151,53592.97592808 2022-10-28,06:17:36.000,301,11021911,12605,0,1666937855,13156.593035589998,49.663164720004715,53593.05278640001 2022-10-28,06:17:37.000,301,11021887,12925,0,1666937856,13156.606508209989,49.677262980003434,53593.08073488001 2022-10-28,06:17:38.000,301,11021872,12925,0,1666937857,13156.559354039993,49.68431211000279,53593.059773520006 2022-10-28,06:17:39.000,301,11021959,12965,0,1666937858,13156.579562969993,49.670213850004075,53593.087722000004 2022-10-28,06:17:40.000,301,11021895,12725,0,1666937859,13156.646926069989,49.64201732999936,53593.16458032 2022-10-28,06:17:41.000,301,11021920,12805,0,1666937860,13156.626717139989,49.663164720004715,53593.16458032 2022-10-28,06:17:42.000,301,11021941,12965,0,1666937861,13156.626717139989,49.71250863000023,53593.12964472001 2022-10-28,06:17:43.000,301,11021910,12605,0,1666937862,13156.626717139989,49.68431211000279,53593.14361896 2022-10-28,06:17:44.000,301,11021933,13005,0,1666937863,13156.714289169999,49.663164720004715,53593.19951592001 2022-10-28,06:17:45.000,301,11021894,12925,0,1666937864,13156.694080239999,49.64906645999872,53593.1925288 2022-10-28,06:17:46.000,301,11021929,12885,0,1666937865,13156.660398689994,49.69136124000215,53593.206503040004 2022-10-28,06:17:47.000,301,11021927,12805,0,1666937866,13156.714289169999,49.677262980003434,53593.325284080005 2022-10-28,06:17:48.000,301,11021958,12845,0,1666937867,13156.721025479994,49.670213850004075,53593.23445152 2022-10-28,06:17:49.000,301,11021921,13005,0,1666937868,13156.727761789989,49.69841037000151,53593.28336136 2022-10-28,06:17:50.000,301,11021916,12725,0,1666937869,13156.741234409994,49.69841037000151,53593.30432272 2022-10-28,06:17:51.000,301,11021914,12805,0,1666937870,13156.727761789989,49.670213850004075,53593.35323256 2022-10-28,06:17:52.000,301,11021908,13125,0,1666937871,13156.687343929989,49.663164720004715,53593.33925832 2022-10-28,06:17:53.000,301,11021976,13045,0,1666937872,13156.673871309999,49.69136124000215,53593.36720680001 2022-10-28,06:17:54.000,301,11021910,12885,0,1666937873,13156.74797071999,49.6349682,53593.374193920004 2022-10-28,06:17:55.000,301,11021927,12925,0,1666937874,13156.761443339994,49.65611558999808,53593.395155280006 2022-10-28,06:17:56.000,301,11021892,13005,0,1666937875,13156.78838857999,49.65611558999808,53593.43009088 2022-10-28,06:17:57.000,301,11021944,12725,0,1666937876,13156.781652269994,49.663164720004715,53593.45803936 2022-10-28,06:17:58.000,301,11021972,13085,0,1666937877,13156.774915959999,49.64906645999872,53593.45105224 2022-10-28,06:17:59.000,301,11021888,12805,0,1666937878,13156.74797071999,49.64201732999936,53593.444065120006 2022-10-28,06:18:00.000,301,11021941,12845,0,1666937879,13156.74797071999,49.65611558999808,53593.51393632001 2022-10-28,06:18:01.000,301,11021903,12965,0,1666937880,13156.774915959999,49.64906645999872,53593.55585904001 2022-10-28,06:18:02.000,301,11021918,12885,0,1666937881,13156.741234409994,49.677262980003434,53593.492974960005 2022-10-28,06:18:03.000,301,11021897,12845,0,1666937882,13156.801861199994,49.663164720004715,53593.58380752001 2022-10-28,06:18:04.000,301,11021885,13045,0,1666937883,13156.795124889999,49.64201732999936,53593.541884800004 2022-10-28,06:18:05.000,301,11021939,12845,0,1666937884,13156.694080239999,49.64201732999936,53593.51393632001 2022-10-28,06:18:06.000,301,11021905,12965,0,1666937885,13156.74797071999,49.64906645999872,53593.62573024 2022-10-28,06:18:07.000,301,11021919,12885,0,1666937886,13156.653662379998,49.627919070000644,53593.55585904001 2022-10-28,06:18:08.000,301,11021908,12605,0,1666937887,13156.687343929989,49.6349682,53593.61874312 2022-10-28,06:18:09.000,301,11021891,12685,0,1666937888,13156.667134999989,49.613820810001926,53593.5768204 2022-10-28,06:18:10.000,301,11021957,12885,0,1666937889,13156.687343929989,49.64201732999936,53593.66765296 2022-10-28,06:18:11.000,301,11021920,12685,0,1666937890,13156.633453449998,49.64906645999872,53593.63271736001 2022-10-28,06:18:12.000,301,11021973,12925,0,1666937891,13156.606508209989,49.64201732999936,53593.63970448 2022-10-28,06:18:13.000,301,11021921,13005,0,1666937892,13156.579562969993,49.6349682,53593.660665840005 2022-10-28,06:18:14.000,301,11021922,12685,0,1666937893,13156.566090349988,49.58562429000449,53593.6466916 2022-10-28,06:18:15.000,301,11021891,12925,0,1666937894,13156.532408799998,49.620869940001285,53593.66765296 2022-10-28,06:18:16.000,301,11021926,13045,0,1666937895,13156.478518319993,49.627919070000644,53593.541884800004 2022-10-28,06:18:17.000,301,11021905,12925,0,1666937896,13156.498727249993,49.606771680002566,53593.562846160006 2022-10-28,06:18:18.000,301,11021887,12845,0,1666937897,13156.525672489988,49.59267342000385,53593.63271736001 2022-10-28,06:18:19.000,301,11021933,12885,0,1666937898,13156.539145109993,49.6349682,53593.68861432 2022-10-28,06:18:20.000,301,11021885,12925,0,1666937899,13156.512199869998,49.59267342000385,53593.70258856001 2022-10-28,06:18:21.000,301,11021951,12805,0,1666937900,13156.458309389993,49.58562429000449,53593.69560144 2022-10-28,06:18:22.000,301,11021916,12765,0,1666937901,13156.411155219997,49.606771680002566,53593.65367872001 2022-10-28,06:18:23.000,301,11021904,13085,0,1666937902,13156.390946289997,49.613820810001926,53593.63271736001 2022-10-28,06:18:24.000,301,11021970,12685,0,1666937903,13156.404418910002,49.606771680002566,53593.61874312 2022-10-28,06:18:25.000,301,11021898,13245,0,1666937904,13156.323583190002,49.606771680002566,53593.59778176 2022-10-28,06:18:26.000,301,11021924,13005,0,1666937905,13156.404418910002,49.571526029998495,53593.69560144 2022-10-28,06:18:27.000,301,11021899,12725,0,1666937906,13156.377473669992,49.58562429000449,53593.730537040006 2022-10-28,06:18:28.000,301,11021931,12925,0,1666937907,13156.350528429997,49.606771680002566,53593.63970448 2022-10-28,06:18:29.000,301,11021878,12765,0,1666937908,13156.370737359997,49.58562429000449,53593.72354992001 2022-10-28,06:18:30.000,301,11021880,12925,0,1666937909,13156.323583190002,49.571526029998495,53593.68861432 2022-10-28,06:18:31.000,301,11021871,13285,0,1666937910,13156.316846879992,49.59972255000321,53593.68162720001 2022-10-28,06:18:32.000,301,11021928,12925,0,1666937911,13156.337055809992,49.620869940001285,53593.56983328 2022-10-28,06:18:33.000,301,11021907,13045,0,1666937912,13156.370737359997,49.627919070000644,53593.66765296 2022-10-28,06:18:34.000,301,11021893,12965,0,1666937913,13156.323583190002,49.613820810001926,53593.59778176 2022-10-28,06:18:35.000,301,11021929,12645,0,1666937914,13156.296637949992,49.64906645999872,53593.62573024 2022-10-28,06:18:36.000,301,11021904,12645,0,1666937915,13156.289901639997,49.620869940001285,53593.58380752001 2022-10-28,06:18:37.000,301,11021904,12805,0,1666937916,13156.289901639997,49.64201732999936,53593.60476888001 2022-10-28,06:18:38.000,301,11021896,12965,0,1666937917,13156.316846879992,49.65611558999808,53593.62573024 2022-10-28,06:18:39.000,301,11021888,13085,0,1666937918,13156.330319499997,49.64906645999872,53593.60476888001 2022-10-28,06:18:40.000,301,11021932,12845,0,1666937919,13156.289901639997,49.64201732999936,53593.68162720001 2022-10-28,06:18:41.000,301,11021900,12645,0,1666937920,13156.323583190002,49.620869940001285,53593.68861432 2022-10-28,06:18:42.000,301,11021870,13205,0,1666937921,13156.262956400002,49.69841037000151,53593.59778176 2022-10-28,06:18:43.000,301,11021907,13005,0,1666937922,13156.283165330002,49.64201732999936,53593.63970448 2022-10-28,06:18:44.000,301,11021933,12965,0,1666937923,13156.310110569997,49.69136124000215,53593.709575680004 2022-10-28,06:18:45.000,301,11021966,12805,0,1666937924,13156.337055809992,49.677262980003434,53593.67464008 2022-10-28,06:18:46.000,301,11021911,12885,0,1666937925,13156.384209980002,49.69136124000215,53593.75149840001 2022-10-28,06:18:47.000,301,11021895,12845,0,1666937926,13156.343792120002,49.71250863000023,53593.660665840005 2022-10-28,06:18:48.000,301,11021946,13245,0,1666937927,13156.296637949992,49.70545950000087,53593.62573024 2022-10-28,06:18:49.000,301,11021951,12885,0,1666937928,13156.343792120002,49.70545950000087,53593.72354992001 2022-10-28,06:18:50.000,301,11021922,12965,0,1666937929,13156.350528429997,49.70545950000087,53593.68861432 2022-10-28,06:18:51.000,301,11021917,13045,0,1666937930,13156.417891529993,49.71955775999959,53593.74451128 2022-10-28,06:18:52.000,301,11021945,12925,0,1666937931,13156.431364149998,49.69841037000151,53593.76547264 2022-10-28,06:18:53.000,301,11021968,12965,0,1666937932,13156.390946289997,49.71955775999959,53593.709575680004 2022-10-28,06:18:54.000,301,11021928,12685,0,1666937933,13156.384209980002,49.73365601999831,53593.77245976001 2022-10-28,06:18:55.000,301,11021866,12885,0,1666937934,13156.417891529993,49.76185254000302,53593.786434 2022-10-28,06:18:56.000,301,11021910,12965,0,1666937935,13156.444836770002,49.75480341000366,53593.81438248 2022-10-28,06:18:57.000,301,11021941,13045,0,1666937936,13156.411155219997,49.75480341000366,53593.786434 2022-10-28,06:18:58.000,301,11021898,13045,0,1666937937,13156.458309389993,49.76890167000238,53593.80739536 2022-10-28,06:18:59.000,301,11021918,12925,0,1666937938,13156.491990939998,49.7829999300011,53593.87027944001 2022-10-28,06:19:00.000,301,11021932,12685,0,1666937939,13156.498727249993,49.804147319999174,53593.926176400004 2022-10-28,06:19:01.000,301,11021946,12925,0,1666937940,13156.491990939998,49.82529471000453,53593.83534384 2022-10-28,06:19:02.000,301,11021912,12885,0,1666937941,13156.458309389993,49.82529471000453,53593.730537040006 2022-10-28,06:19:03.000,301,11021926,12925,0,1666937942,13156.525672489988,49.7829999300011,53593.8563052 2022-10-28,06:19:04.000,301,11021882,12805,0,1666937943,13156.566090349988,49.790049060000456,53593.91220216 2022-10-28,06:19:05.000,301,11021925,13085,0,1666937944,13156.572826659998,49.81824557999789,53593.95412488 2022-10-28,06:19:06.000,301,11021882,12645,0,1666937945,13156.518936179993,49.82529471000453,53593.89124080001 2022-10-28,06:19:07.000,301,11021899,12805,0,1666937946,13156.552617729998,49.82529471000453,53593.95412488 2022-10-28,06:19:08.000,301,11021901,12685,0,1666937947,13156.579562969993,49.82529471000453,53594.01002184 2022-10-28,06:19:09.000,301,11021954,12765,0,1666937948,13156.559354039993,49.81824557999789,53594.01700896001 2022-10-28,06:19:10.000,301,11021950,12965,0,1666937949,13156.579562969993,49.82529471000453,53594.00303472 2022-10-28,06:19:11.000,301,11021887,12925,0,1666937950,13156.559354039993,49.81824557999789,53594.05893168001 2022-10-28,06:19:12.000,301,11021917,12965,0,1666937951,13156.539145109993,49.804147319999174,53593.96809912001 2022-10-28,06:19:13.000,301,11021930,12885,0,1666937952,13156.572826659998,49.83234384000389,53594.10784152001 2022-10-28,06:19:14.000,301,11021915,12765,0,1666937953,13156.613244519998,49.83234384000389,53594.12880288 2022-10-28,06:19:15.000,301,11021875,13165,0,1666937954,13156.579562969993,49.81119644999853,53594.03797032001 2022-10-28,06:19:16.000,301,11021903,12605,0,1666937955,13156.579562969993,49.839392970003246,53594.044957440005 2022-10-28,06:19:17.000,301,11021901,12885,0,1666937956,13156.619980829993,49.846442100002605,53594.114828640006 2022-10-28,06:19:18.000,301,11021920,12525,0,1666937957,13156.532408799998,49.83234384000389,53594.07290592 2022-10-28,06:19:19.000,301,11021898,12885,0,1666937958,13156.566090349988,49.86758949000068,53594.114828640006 2022-10-28,06:19:20.000,301,11021929,12765,0,1666937959,13156.559354039993,49.853491230001964,53594.12181576 2022-10-28,06:19:21.000,301,11021923,12645,0,1666937960,13156.552617729998,49.88873687999876,53594.1008544 2022-10-28,06:19:22.000,301,11021876,12605,0,1666937961,13156.518936179993,49.88873687999876,53594.08688016001 2022-10-28,06:19:23.000,301,11021883,12965,0,1666937962,13156.525672489988,49.86758949000068,53594.093867280004 2022-10-28,06:19:24.000,301,11021938,13125,0,1666937963,13156.586299279988,49.853491230001964,53594.19867408 2022-10-28,06:19:25.000,301,11021904,12965,0,1666937964,13156.552617729998,49.89578600999812,53594.19867408 2022-10-28,06:19:26.000,301,11021904,12765,0,1666937965,13156.512199869998,49.89578600999812,53594.12181576 2022-10-28,06:19:27.000,301,11021933,12805,0,1666937966,13156.444836770002,49.93103166000219,53594.13579000001 2022-10-28,06:19:28.000,301,11021890,12765,0,1666937967,13156.465045700003,49.94512992000091,53594.15675136001 2022-10-28,06:19:29.000,301,11021940,12845,0,1666937968,13156.505463559988,49.93103166000219,53594.261558160004 2022-10-28,06:19:30.000,301,11021919,12965,0,1666937969,13156.518936179993,49.91693340000347,53594.24758392 2022-10-28,06:19:31.000,301,11021916,13245,0,1666937970,13156.491990939998,49.93808079000155,53594.261558160004 2022-10-28,06:19:32.000,301,11021921,12725,0,1666937971,13156.478518319993,49.92398253000283,53594.27553240001 2022-10-28,06:19:33.000,301,11021893,12925,0,1666937972,13156.512199869998,49.92398253000283,53594.28950664 2022-10-28,06:19:34.000,301,11021911,12685,0,1666937973,13156.532408799998,49.95217905000027,53594.28950664 2022-10-28,06:19:35.000,301,11021895,12765,0,1666937974,13156.498727249993,49.973326439998345,53594.29649376 2022-10-28,06:19:36.000,301,11021927,12765,0,1666937975,13156.465045700003,49.98742470000434,53594.331429360005 2022-10-28,06:19:37.000,301,11021935,12845,0,1666937976,13156.491990939998,50.015621220001776,53594.310468 2022-10-28,06:19:38.000,301,11021895,12965,0,1666937977,13156.532408799998,50.04381773999921,53594.35239072001 2022-10-28,06:19:39.000,301,11021921,12765,0,1666937978,13156.465045700003,50.029719480000495,53594.35239072001 2022-10-28,06:19:40.000,301,11021898,12925,0,1666937979,13156.552617729998,50.04381773999921,53594.429249040004 2022-10-28,06:19:41.000,301,11021938,13085,0,1666937980,13156.545881419988,50.015621220001776,53594.4152748 2022-10-28,06:19:42.000,301,11021907,13045,0,1666937981,13156.451573079998,50.072014260003925,53594.40828768 2022-10-28,06:19:43.000,301,11021918,12845,0,1666937982,13156.498727249993,50.10725991000072,53594.4152748 2022-10-28,06:19:44.000,301,11021912,12965,0,1666937983,13156.552617729998,50.093161650002,53594.40828768 2022-10-28,06:19:45.000,301,11021915,12685,0,1666937984,13156.559354039993,50.12135816999944,53594.46418464 2022-10-28,06:19:46.000,301,11021924,12845,0,1666937985,13156.518936179993,50.14250556000479,53594.46418464 2022-10-28,06:19:47.000,301,11021934,12965,0,1666937986,13156.525672489988,50.17775121000159,53594.49213312001 2022-10-28,06:19:48.000,301,11021903,12965,0,1666937987,13156.606508209989,50.18480034000095,53594.52706872 2022-10-28,06:19:49.000,301,11021879,12765,0,1666937988,13156.599771899993,50.16365295000287,53594.52706872 2022-10-28,06:19:50.000,301,11021900,12965,0,1666937989,13156.579562969993,50.18480034000095,53594.52706872 2022-10-28,06:19:51.000,301,11021940,12605,0,1666937990,13156.606508209989,50.248242510002456,53594.53405584 2022-10-28,06:19:52.000,301,11021952,12925,0,1666937991,13156.566090349988,50.248242510002456,53594.56200432001 2022-10-28,06:19:53.000,301,11021912,12965,0,1666937992,13156.593035589998,50.27643902999989,53594.60392704 2022-10-28,06:19:54.000,301,11021935,12965,0,1666937993,13156.660398689994,50.304635550004605,53594.63886264001 2022-10-28,06:19:55.000,301,11021908,12805,0,1666937994,13156.673871309999,50.304635550004605,53594.63886264001 2022-10-28,06:19:56.000,301,11021944,12965,0,1666937995,13156.646926069989,50.32578294000268,53594.61091416001 2022-10-28,06:19:57.000,301,11021936,12805,0,1666937996,13156.734498099999,50.33283207000204,53594.68078536 2022-10-28,06:19:58.000,301,11021887,12885,0,1666937997,13156.727761789989,50.36102858999948,53594.715720960005 2022-10-28,06:19:59.000,301,11021923,12925,0,1666937998,13156.700816549994,50.40332337000291,53594.65283688 2022-10-28,06:20:00.000,301,11021895,12885,0,1666937999,13156.741234409994,50.40332337000291,53594.73668232001 2022-10-28,06:20:01.000,301,11021924,12965,0,1666938000,13156.741234409994,50.40332337000291,53594.74366944 2022-10-28,06:20:02.000,301,11021944,12805,0,1666938001,13156.76817964999,50.45971640999778,53594.72270808 2022-10-28,06:20:03.000,301,11021910,12805,0,1666938002,13156.815333819999,50.473814670003776,53594.84847624 2022-10-28,06:20:04.000,301,11021936,13045,0,1666938003,13156.86922429999,50.46676554000442,53594.8694376 2022-10-28,06:20:05.000,301,11021939,12885,0,1666938004,13156.85575168,50.46676554000442,53594.85546336001 2022-10-28,06:20:06.000,301,11021950,12565,0,1666938005,13156.87596061,50.473814670003776,53594.84847624 2022-10-28,06:20:07.000,301,11021951,13005,0,1666938006,13156.80859750999,50.51610944999993,53594.77860504001 2022-10-28,06:20:08.000,301,11021893,12885,0,1666938007,13156.842279059994,50.49496206000185,53594.84847624 2022-10-28,06:20:09.000,301,11021945,12765,0,1666938008,13156.85575168,50.54430597000464,53594.883411840005 2022-10-28,06:20:10.000,301,11021916,12845,0,1666938009,13156.86922429999,50.55840423000336,53594.96725728 2022-10-28,06:20:11.000,301,11021917,13045,0,1666938010,13156.822070129994,50.56545336000272,53594.96027016 2022-10-28,06:20:12.000,301,11021904,13045,0,1666938011,13156.781652269994,50.56545336000272,53594.953283040006 2022-10-28,06:20:13.000,301,11021938,12765,0,1666938012,13156.842279059994,50.55840423000336,53595.03712848 2022-10-28,06:20:14.000,301,11021888,12645,0,1666938013,13156.795124889999,50.59364988000016,53594.98821864 2022-10-28,06:20:15.000,301,11021900,12925,0,1666938014,13156.781652269994,50.63594466000359,53594.9393088 2022-10-28,06:20:16.000,301,11021895,12765,0,1666938015,13156.801861199994,50.62889553000423,53594.98123152 2022-10-28,06:20:17.000,301,11021922,12845,0,1666938016,13156.795124889999,50.62889553000423,53595.06507696001 2022-10-28,06:20:18.000,301,11021917,13005,0,1666938017,13156.815333819999,50.64299379000295,53595.03014136 2022-10-28,06:20:19.000,301,11021911,12965,0,1666938018,13156.774915959999,50.62889553000423,53595.03014136 2022-10-28,06:20:20.000,301,11021937,12645,0,1666938019,13156.85575168,50.657092050001665,53595.16289664001 2022-10-28,06:20:21.000,301,11021971,12845,0,1666938020,13156.82880643999,50.671190310000384,53595.12796104 2022-10-28,06:20:22.000,301,11021941,12965,0,1666938021,13156.761443339994,50.720534220003174,53595.00918 2022-10-28,06:20:23.000,301,11021918,12845,0,1666938022,13156.774915959999,50.69233769999846,53595.100012560004 2022-10-28,06:20:24.000,301,11021881,13005,0,1666938023,13156.80859750999,50.69233769999846,53595.06507696001 2022-10-28,06:20:25.000,301,11021931,13045,0,1666938024,13156.815333819999,50.72758335000253,53595.11398680001 2022-10-28,06:20:26.000,301,11021880,12885,0,1666938025,13156.781652269994,50.74168161000125,53595.100012560004 2022-10-28,06:20:27.000,301,11021897,12925,0,1666938026,13156.761443339994,50.74873074000061,53595.07206408001 2022-10-28,06:20:28.000,301,11021920,12885,0,1666938027,13156.74797071999,50.74873074000061,53595.100012560004 2022-10-28,06:20:29.000,301,11021857,12805,0,1666938028,13156.801861199994,50.72758335000253,53595.19783224 2022-10-28,06:20:30.000,301,11021924,12805,0,1666938029,13156.78838857999,50.6852885699991,53595.17687088 2022-10-28,06:20:31.000,301,11021911,12805,0,1666938030,13156.754707029999,50.713485090003815,53595.1489224 2022-10-28,06:20:32.000,301,11021919,12805,0,1666938031,13156.74797071999,50.75577986999997,53595.15590952 2022-10-28,06:20:33.000,301,11021889,12765,0,1666938032,13156.707552859989,50.74873074000061,53595.1489224 2022-10-28,06:20:34.000,301,11021952,13005,0,1666938033,13156.734498099999,50.74168161000125,53595.183858 2022-10-28,06:20:35.000,301,11021927,13165,0,1666938034,13156.76817964999,50.76282899999933,53595.19783224 2022-10-28,06:20:36.000,301,11021896,13005,0,1666938035,13156.754707029999,50.76282899999933,53595.183858 2022-10-28,06:20:37.000,301,11021880,12605,0,1666938036,13156.673871309999,50.7980746500034,53595.15590952 2022-10-28,06:20:38.000,301,11021899,12765,0,1666938037,13156.714289169999,50.79102552000404,53595.24674208 2022-10-28,06:20:39.000,301,11021890,12925,0,1666938038,13156.680607619994,50.81217291000212,53595.19783224 2022-10-28,06:20:40.000,301,11021917,13045,0,1666938039,13156.680607619994,50.77692725999805,53595.2537292 2022-10-28,06:20:41.000,301,11021881,12965,0,1666938040,13156.646926069989,50.7980746500034,53595.17687088 2022-10-28,06:20:42.000,301,11021875,12845,0,1666938041,13156.586299279988,50.7980746500034,53595.15590952 2022-10-28,06:20:43.000,301,11021909,12765,0,1666938042,13156.633453449998,50.79102552000404,53595.24674208 2022-10-28,06:20:44.000,301,11021877,12845,0,1666938043,13156.626717139989,50.78397639000468,53595.218793600005 2022-10-28,06:20:45.000,301,11021909,12765,0,1666938044,13156.545881419988,50.80512378000276,53595.183858 2022-10-28,06:20:46.000,301,11021896,12845,0,1666938045,13156.471782009998,50.7980746500034,53595.1489224 2022-10-28,06:20:47.000,301,11021918,13085,0,1666938046,13156.478518319993,50.82627117000084,53595.1489224 2022-10-28,06:20:48.000,301,11021916,13005,0,1666938047,13156.465045700003,50.81922204000148,53595.19783224 2022-10-28,06:20:49.000,301,11021931,12805,0,1666938048,13156.458309389993,50.85446768999827,53595.169883760005 2022-10-28,06:20:50.000,301,11021916,12925,0,1666938049,13156.444836770002,50.833320300000196,53595.20481936 2022-10-28,06:20:51.000,301,11021902,12845,0,1666938050,13156.377473669992,50.833320300000196,53595.16289664001 2022-10-28,06:20:52.000,301,11021908,12925,0,1666938051,13156.390946289997,50.840369429999555,53595.120973920006 2022-10-28,06:20:53.000,301,11021932,12805,0,1666938052,13156.377473669992,50.86151682000491,53595.19084512001 2022-10-28,06:20:54.000,301,11021903,12765,0,1666938053,13156.364001050002,50.82627117000084,53595.183858 2022-10-28,06:20:55.000,301,11021899,12965,0,1666938054,13156.316846879992,50.882664210002986,53595.19783224 2022-10-28,06:20:56.000,301,11021905,12925,0,1666938055,13156.249483779997,50.840369429999555,53595.051102720005 2022-10-28,06:20:57.000,301,11021906,12965,0,1666938056,13156.269692709997,50.840369429999555,53595.15590952 2022-10-28,06:20:58.000,301,11021905,13205,0,1666938057,13156.215802229992,50.85446768999827,53595.10699968 2022-10-28,06:20:59.000,301,11021900,12765,0,1666938058,13156.215802229992,50.87561508000363,53595.0790512 2022-10-28,06:21:00.000,301,11021929,12605,0,1666938059,13156.175384369992,50.85446768999827,53595.14193528001 2022-10-28,06:21:01.000,301,11021878,12885,0,1666938060,13156.182120680001,50.882664210002986,53595.09302544001 2022-10-28,06:21:02.000,301,11021944,12965,0,1666938061,13156.094548649991,50.86856595000427,53595.07206408001 2022-10-28,06:21:03.000,301,11021919,12605,0,1666938062,13156.047394479996,50.91086073000042,53595.03014136 2022-10-28,06:21:04.000,301,11021938,13125,0,1666938063,13156.0608671,50.87561508000363,53595.04411560001 2022-10-28,06:21:05.000,301,11021949,13005,0,1666938064,13156.027185549996,50.87561508000363,53595.07206408001 2022-10-28,06:21:06.000,301,11021919,12845,0,1666938065,13156.00024031,50.87561508000363,53595.07206408001 2022-10-28,06:21:07.000,301,11021917,12885,0,1666938066,13155.95308613999,50.87561508000363,53595.00918 2022-10-28,06:21:08.000,301,11021922,12725,0,1666938067,13155.986767689996,50.86856595000427,53595.11398680001 2022-10-28,06:21:09.000,301,11021933,12685,0,1666938068,13155.97329506999,50.889713340002345,53595.00918 2022-10-28,06:21:10.000,301,11021901,12765,0,1666938069,13155.93961352,50.86856595000427,53594.96027016 2022-10-28,06:21:11.000,301,11021937,13045,0,1666938070,13155.91266827999,50.86856595000427,53594.94629592001 2022-10-28,06:21:12.000,301,11021890,12605,0,1666938071,13155.87225041999,50.85446768999827,53594.84148912 2022-10-28,06:21:13.000,301,11021917,12765,0,1666938072,13155.89245934999,50.882664210002986,53594.91834744 2022-10-28,06:21:14.000,301,11021916,12805,0,1666938073,13155.89245934999,50.85446768999827,53594.91834744 2022-10-28,06:21:15.000,301,11021950,12765,0,1666938074,13155.825096249995,50.882664210002986,53594.82052776 2022-10-28,06:21:16.000,301,11021916,12765,0,1666938075,13155.83856887,50.882664210002986,53594.84847624 2022-10-28,06:21:17.000,301,11021952,12845,0,1666938076,13155.83856887,50.889713340002345,53594.79257928 2022-10-28,06:21:18.000,301,11021894,12845,0,1666938077,13155.79815101,50.86856595000427,53594.79257928 2022-10-28,06:21:19.000,301,11021909,13045,0,1666938078,13155.83856887,50.85446768999827,53594.82751488001 2022-10-28,06:21:20.000,301,11021904,12645,0,1666938079,13155.79141469999,50.87561508000363,53594.75065656 2022-10-28,06:21:21.000,301,11021920,12965,0,1666938080,13155.804887319995,50.86856595000427,53594.80655352001 2022-10-28,06:21:22.000,301,11021909,13045,0,1666938081,13155.77120576999,50.889713340002345,53594.72969520001 2022-10-28,06:21:23.000,301,11021929,12765,0,1666938082,13155.79141469999,50.85446768999827,53594.72969520001 2022-10-28,06:21:24.000,301,11021926,13005,0,1666938083,13155.825096249995,50.847418559998914,53594.77161792 2022-10-28,06:21:25.000,301,11021919,12925,0,1666938084,13155.81162362999,50.847418559998914,53594.74366944 2022-10-28,06:21:26.000,301,11021927,12765,0,1666938085,13155.804887319995,50.81922204000148,53594.68777248001 2022-10-28,06:21:27.000,301,11021941,12805,0,1666938086,13155.724051599995,50.81217291000212,53594.70174672 2022-10-28,06:21:28.000,301,11021932,12685,0,1666938087,13155.764469459995,50.847418559998914,53594.6248884 2022-10-28,06:21:29.000,301,11021944,12765,0,1666938088,13155.67689743,50.85446768999827,53594.568991440006 2022-10-28,06:21:30.000,301,11021941,12645,0,1666938089,13155.83856887,50.81217291000212,53594.67379824 2022-10-28,06:21:31.000,301,11021880,12925,0,1666938090,13155.825096249995,50.80512378000276,53594.63187552 2022-10-28,06:21:32.000,301,11021893,12925,0,1666938091,13155.784678389995,50.82627117000084,53594.60392704 2022-10-28,06:21:33.000,301,11021878,13045,0,1666938092,13155.85204148999,50.833320300000196,53594.61091416001 2022-10-28,06:21:34.000,301,11021913,13005,0,1666938093,13155.8587778,50.77692725999805,53594.57597856 2022-10-28,06:21:35.000,301,11021894,12925,0,1666938094,13155.804887319995,50.81922204000148,53594.56200432001 2022-10-28,06:21:36.000,301,11021912,13005,0,1666938095,13155.83183255999,50.79102552000404,53594.548030080005 2022-10-28,06:21:37.000,301,11021927,12725,0,1666938096,13155.885723039995,50.81217291000212,53594.57597856 2022-10-28,06:21:38.000,301,11021957,12765,0,1666938097,13155.89245934999,50.74873074000061,53594.60392704 2022-10-28,06:21:39.000,301,11021927,12805,0,1666938098,13155.89919566,50.77692725999805,53594.51309448 2022-10-28,06:21:40.000,301,11021924,12845,0,1666938099,13155.91940459,50.73463248000189,53594.5550172 2022-10-28,06:21:41.000,301,11021899,12805,0,1666938100,13155.91940459,50.74873074000061,53594.58995280001 2022-10-28,06:21:42.000,301,11021905,12725,0,1666938101,13155.85204148999,50.713485090003815,53594.49213312001 2022-10-28,06:21:43.000,301,11021945,12925,0,1666938102,13155.91266827999,50.720534220003174,53594.51309448 2022-10-28,06:21:44.000,301,11021930,12965,0,1666938103,13155.946349829996,50.69233769999846,53594.596939920004 2022-10-28,06:21:45.000,301,11021919,12965,0,1666938104,13155.89919566,50.657092050001665,53594.58296568 2022-10-28,06:21:46.000,301,11021913,12885,0,1666938105,13155.865514109995,50.664141180001025,53594.53405584 2022-10-28,06:21:47.000,301,11021901,13045,0,1666938106,13155.89245934999,50.63594466000359,53594.58995280001 2022-10-28,06:21:48.000,301,11021925,12805,0,1666938107,13155.91266827999,50.607748139998876,53594.596939920004 2022-10-28,06:21:49.000,301,11021944,12925,0,1666938108,13155.87898673,50.63594466000359,53594.53405584 2022-10-28,06:21:50.000,301,11021889,12885,0,1666938109,13155.93287720999,50.607748139998876,53594.54104296001 2022-10-28,06:21:51.000,301,11021944,12605,0,1666938110,13155.89919566,50.59364988000016,53594.548030080005 2022-10-28,06:21:52.000,301,11021907,13005,0,1666938111,13155.865514109995,50.5866007500008,53594.43623616 2022-10-28,06:21:53.000,301,11021900,12885,0,1666938112,13155.905931969995,50.55840423000336,53594.52008160001 2022-10-28,06:21:54.000,301,11021920,12965,0,1666938113,13155.89919566,50.56545336000272,53594.5550172 2022-10-28,06:21:55.000,301,11021892,12925,0,1666938114,13155.89245934999,50.55840423000336,53594.54104296001 2022-10-28,06:21:56.000,301,11021907,12605,0,1666938115,13155.89245934999,50.53725683999801,53594.54104296001 2022-10-28,06:21:57.000,301,11021923,12805,0,1666938116,13155.89245934999,50.52315857999929,53594.53405584 2022-10-28,06:21:58.000,301,11021926,12685,0,1666938117,13155.905931969995,50.51610944999993,53594.53405584 2022-10-28,06:21:59.000,301,11021908,12765,0,1666938118,13155.865514109995,50.50201119000121,53594.56200432001 2022-10-28,06:22:00.000,301,11021921,13085,0,1666938119,13155.93961352,50.46676554000442,53594.56200432001 2022-10-28,06:22:01.000,301,11021919,12965,0,1666938120,13155.8587778,50.46676554000442,53594.485146 2022-10-28,06:22:02.000,301,11021930,13005,0,1666938121,13155.91266827999,50.41742163000163,53594.56200432001 2022-10-28,06:22:03.000,301,11021920,12805,0,1666938122,13155.89919566,50.424470760000986,53594.56200432001 2022-10-28,06:22:04.000,301,11021935,12765,0,1666938123,13156.00024031,50.424470760000986,53594.52706872 2022-10-28,06:22:05.000,301,11021933,12645,0,1666938124,13155.966558759996,50.424470760000986,53594.51309448 2022-10-28,06:22:06.000,301,11021931,12765,0,1666938125,13155.93287720999,50.40332337000291,53594.60392704 2022-10-28,06:22:07.000,301,11021903,12765,0,1666938126,13155.946349829996,50.40332337000291,53594.56200432001 2022-10-28,06:22:08.000,301,11021926,12845,0,1666938127,13155.986767689996,50.36807771999884,53594.6248884 2022-10-28,06:22:09.000,301,11021919,12925,0,1666938128,13155.98003138,50.36102858999948,53594.63886264001 2022-10-28,06:22:10.000,301,11021937,12885,0,1666938129,13156.027185549996,50.36102858999948,53594.58296568 2022-10-28,06:22:11.000,301,11021934,12845,0,1666938130,13156.074339719991,50.34693033000076,53594.61091416001 2022-10-28,06:22:12.000,301,11021930,12965,0,1666938131,13156.074339719991,50.34693033000076,53594.67379824 2022-10-28,06:22:13.000,301,11021915,12925,0,1666938132,13156.047394479996,50.3398812000014,53594.63187552 2022-10-28,06:22:14.000,301,11021954,12845,0,1666938133,13156.108021269996,50.375126849998196,53594.61091416001 2022-10-28,06:22:15.000,301,11021927,12925,0,1666938134,13156.134966509992,50.31873381000332,53594.65283688 2022-10-28,06:22:16.000,301,11021915,13085,0,1666938135,13156.202329610001,50.3398812000014,53594.67379824 2022-10-28,06:22:17.000,301,11021932,12885,0,1666938136,13156.101284960001,50.3398812000014,53594.68078536 2022-10-28,06:22:18.000,301,11021874,12845,0,1666938137,13156.249483779997,50.35397946000012,53594.67379824 2022-10-28,06:22:19.000,301,11021891,13005,0,1666938138,13156.209065919997,50.33283207000204,53594.715720960005 2022-10-28,06:22:20.000,301,11021955,12965,0,1666938139,13156.323583190002,50.32578294000268,53594.715720960005 2022-10-28,06:22:21.000,301,11021928,12765,0,1666938140,13156.289901639997,50.36102858999948,53594.72270808 2022-10-28,06:22:22.000,301,11021895,12805,0,1666938141,13156.296637949992,50.36102858999948,53594.715720960005 2022-10-28,06:22:23.000,301,11021913,12965,0,1666938142,13156.283165330002,50.38922511000419,53594.72969520001 2022-10-28,06:22:24.000,301,11021937,12765,0,1666938143,13156.276429019992,50.36102858999948,53594.73668232001 2022-10-28,06:22:25.000,301,11021891,12725,0,1666938144,13156.262956400002,50.40332337000291,53594.75764368001 2022-10-28,06:22:26.000,301,11021914,12925,0,1666938145,13156.262956400002,50.35397946000012,53594.7995664 2022-10-28,06:22:27.000,301,11021927,12765,0,1666938146,13156.310110569997,50.32578294000268,53594.8694376 2022-10-28,06:22:28.000,301,11021879,12805,0,1666938147,13156.337055809992,50.34693033000076,53594.91136032 2022-10-28,06:22:29.000,301,11021915,12845,0,1666938148,13156.296637949992,50.36807771999884,53594.92533456001 2022-10-28,06:22:30.000,301,11021918,12765,0,1666938149,13156.215802229992,50.35397946000012,53594.82751488001 2022-10-28,06:22:31.000,301,11021940,12925,0,1666938150,13156.262956400002,50.38922511000419,53594.86245048 2022-10-28,06:22:32.000,301,11021902,12885,0,1666938151,13156.330319499997,50.36102858999948,53594.89738608001 2022-10-28,06:22:33.000,301,11021902,12925,0,1666938152,13156.350528429997,50.424470760000986,53594.98123152 2022-10-28,06:22:34.000,301,11021929,13125,0,1666938153,13156.411155219997,50.36807771999884,53594.98821864 2022-10-28,06:22:35.000,301,11021929,13005,0,1666938154,13156.337055809992,50.41037250000227,53594.96027016 2022-10-28,06:22:36.000,301,11021915,12845,0,1666938155,13156.370737359997,50.38922511000419,53594.99520576001 2022-10-28,06:22:37.000,301,11021935,12805,0,1666938156,13156.417891529993,50.39627424000355,53595.06507696001 2022-10-28,06:22:38.000,301,11021918,12925,0,1666938157,13156.444836770002,50.424470760000986,53595.06507696001 2022-10-28,06:22:39.000,301,11021908,12965,0,1666938158,13156.471782009998,50.424470760000986,53595.100012560004 2022-10-28,06:22:40.000,301,11021914,12765,0,1666938159,13156.498727249993,50.424470760000986,53595.07206408001 2022-10-28,06:22:41.000,301,11021932,12885,0,1666938160,13156.498727249993,50.45971640999778,53595.09302544001 2022-10-28,06:22:42.000,301,11021918,12885,0,1666938161,13156.626717139989,50.45266727999842,53595.19084512001 2022-10-28,06:22:43.000,301,11021903,12925,0,1666938162,13156.613244519998,50.45971640999778,53595.21180648001 2022-10-28,06:22:44.000,301,11021888,12925,0,1666938163,13156.660398689994,50.473814670003776,53595.20481936 2022-10-28,06:22:45.000,301,11021915,12765,0,1666938164,13156.646926069989,50.487912930002494,53595.23975496001 2022-10-28,06:22:46.000,301,11021915,12885,0,1666938165,13156.667134999989,50.53725683999801,53595.27469056 2022-10-28,06:22:47.000,301,11021916,12805,0,1666938166,13156.687343929989,50.52315857999929,53595.30263904 2022-10-28,06:22:48.000,301,11021862,12805,0,1666938167,13156.761443339994,50.51610944999993,53595.35154888 2022-10-28,06:22:49.000,301,11021865,12845,0,1666938168,13156.734498099999,50.51610944999993,53595.37949736001 2022-10-28,06:22:50.000,301,11021935,12805,0,1666938169,13156.774915959999,50.55840423000336,53595.42142008 2022-10-28,06:22:51.000,301,11021908,12765,0,1666938170,13156.815333819999,50.56545336000272,53595.37949736001 2022-10-28,06:22:52.000,301,11021933,12965,0,1666938171,13156.78838857999,50.551355100004,53595.47731704001 2022-10-28,06:22:53.000,301,11021963,12885,0,1666938172,13156.801861199994,50.56545336000272,53595.505265520005 2022-10-28,06:22:54.000,301,11021917,13005,0,1666938173,13156.83554275,50.5866007500008,53595.49129128 2022-10-28,06:22:55.000,301,11021909,13045,0,1666938174,13156.74797071999,50.56545336000272,53595.505265520005 2022-10-28,06:22:56.000,301,11021872,12965,0,1666938175,13156.741234409994,50.56545336000272,53595.54020112 2022-10-28,06:22:57.000,301,11021901,12845,0,1666938176,13156.801861199994,50.600699009999516,53595.61007232 2022-10-28,06:22:58.000,301,11021901,12965,0,1666938177,13156.84901536999,50.59364988000016,53595.672956400005 2022-10-28,06:22:59.000,301,11021886,12765,0,1666938178,13156.74797071999,50.5866007500008,53595.57513672001 2022-10-28,06:23:00.000,301,11021895,12765,0,1666938179,13156.76817964999,50.607748139998876,53595.624046560006 2022-10-28,06:23:01.000,301,11021956,13005,0,1666938180,13156.76817964999,50.607748139998876,53595.61007232 2022-10-28,06:23:02.000,301,11021944,13005,0,1666938181,13156.700816549994,50.650042920002306,53595.57513672001 2022-10-28,06:23:03.000,301,11021902,13125,0,1666938182,13156.78838857999,50.62889553000423,53595.707892 2022-10-28,06:23:04.000,301,11021892,12765,0,1666938183,13156.741234409994,50.607748139998876,53595.72885336 2022-10-28,06:23:05.000,301,11021936,12685,0,1666938184,13156.694080239999,50.63594466000359,53595.70090488 2022-10-28,06:23:06.000,301,11021904,12645,0,1666938185,13156.741234409994,50.650042920002306,53595.707892 2022-10-28,06:23:07.000,301,11021933,12765,0,1666938186,13156.801861199994,50.62184640000487,53595.7777632 2022-10-28,06:23:08.000,301,11021900,12965,0,1666938187,13156.82880643999,50.62889553000423,53595.770776080004 2022-10-28,06:23:09.000,301,11021912,12965,0,1666938188,13156.741234409994,50.63594466000359,53595.791737440006 2022-10-28,06:23:10.000,301,11021946,12805,0,1666938189,13156.707552859989,50.63594466000359,53595.770776080004 2022-10-28,06:23:11.000,301,11021934,12725,0,1666938190,13156.694080239999,50.62889553000423,53595.73584048001 2022-10-28,06:23:12.000,301,11021888,13125,0,1666938191,13156.700816549994,50.62889553000423,53595.82667304 2022-10-28,06:23:13.000,301,11021922,12885,0,1666938192,13156.653662379998,50.63594466000359,53595.79872456 2022-10-28,06:23:14.000,301,11021918,12885,0,1666938193,13156.646926069989,50.657092050001665,53595.81269880001 2022-10-28,06:23:15.000,301,11021892,13005,0,1666938194,13156.707552859989,50.63594466000359,53595.92449272 2022-10-28,06:23:16.000,301,11021918,13165,0,1666938195,13156.727761789989,50.63594466000359,53595.959428320006 2022-10-28,06:23:17.000,301,11021957,12725,0,1666938196,13156.721025479994,50.671190310000384,53595.94545408 2022-10-28,06:23:18.000,301,11021894,12845,0,1666938197,13156.593035589998,50.664141180001025,53595.88257000001 2022-10-28,06:23:19.000,301,11021915,12765,0,1666938198,13156.694080239999,50.62184640000487,53595.92449272 2022-10-28,06:23:20.000,301,11021948,12965,0,1666938199,13156.667134999989,50.63594466000359,53595.97340256 2022-10-28,06:23:21.000,301,11021928,12885,0,1666938200,13156.660398689994,50.69233769999846,53596.008338160005 2022-10-28,06:23:22.000,301,11021908,12965,0,1666938201,13156.687343929989,50.6852885699991,53595.96641544 2022-10-28,06:23:23.000,301,11021949,12845,0,1666938202,13156.667134999989,50.6852885699991,53595.99436392 2022-10-28,06:23:24.000,301,11021938,12805,0,1666938203,13156.680607619994,50.62889553000423,53596.00135104001 2022-10-28,06:23:25.000,301,11021916,12885,0,1666938204,13156.687343929989,50.67823943999974,53596.04327376 2022-10-28,06:23:26.000,301,11021927,13005,0,1666938205,13156.74797071999,50.69233769999846,53596.05026088001 2022-10-28,06:23:27.000,301,11021926,12725,0,1666938206,13156.633453449998,50.671190310000384,53595.99436392 2022-10-28,06:23:28.000,301,11021885,13005,0,1666938207,13156.687343929989,50.69938682999782,53596.057248000005 2022-10-28,06:23:29.000,301,11021932,12925,0,1666938208,13156.687343929989,50.720534220003174,53596.02929952001 2022-10-28,06:23:30.000,301,11021920,12765,0,1666938209,13156.801861199994,50.706435960004455,53596.08519648 2022-10-28,06:23:31.000,301,11021908,12645,0,1666938210,13156.707552859989,50.69938682999782,53596.03628664 2022-10-28,06:23:32.000,301,11021891,12965,0,1666938211,13156.680607619994,50.74168161000125,53596.04327376 2022-10-28,06:23:33.000,301,11021944,12885,0,1666938212,13156.774915959999,50.74168161000125,53596.14109344 2022-10-28,06:23:34.000,301,11021908,12845,0,1666938213,13156.822070129994,50.74168161000125,53596.127119200006 2022-10-28,06:23:35.000,301,11021908,12765,0,1666938214,13156.76817964999,50.76282899999933,53596.057248000005 2022-10-28,06:23:36.000,301,11021904,13085,0,1666938215,13156.78838857999,50.77692725999805,53596.14109344 2022-10-28,06:23:37.000,301,11021914,12925,0,1666938216,13156.822070129994,50.77692725999805,53596.20397752 2022-10-28,06:23:38.000,301,11021917,12765,0,1666938217,13156.85575168,50.78397639000468,53596.21795176001 2022-10-28,06:23:39.000,301,11021931,12765,0,1666938218,13156.83554275,50.79102552000404,53596.20397752 2022-10-28,06:23:40.000,301,11021881,12965,0,1666938219,13156.902905849995,50.81922204000148,53596.26686160001 2022-10-28,06:23:41.000,301,11021914,12845,0,1666938220,13156.95006001999,50.833320300000196,53596.20397752 2022-10-28,06:23:42.000,301,11021927,12965,0,1666938221,13156.963532639995,50.86151682000491,53596.14808056001 2022-10-28,06:23:43.000,301,11021931,12605,0,1666938222,13156.95679633,50.833320300000196,53596.21795176001 2022-10-28,06:23:44.000,301,11021943,13005,0,1666938223,13156.95006001999,50.847418559998914,53596.25288736 2022-10-28,06:23:45.000,301,11021910,12925,0,1666938224,13157.024159429995,50.86151682000491,53596.28782296001 2022-10-28,06:23:46.000,301,11021921,13005,0,1666938225,13157.024159429995,50.86856595000427,53596.28782296001 2022-10-28,06:23:47.000,301,11021941,12565,0,1666938226,13157.03763205,50.86856595000427,53596.31577144001 2022-10-28,06:23:48.000,301,11021944,12885,0,1666938227,13157.11173145999,50.91086073000042,53596.45551384001 2022-10-28,06:23:49.000,301,11021915,13005,0,1666938228,13157.165621939996,50.91086073000042,53596.35769416 2022-10-28,06:23:50.000,301,11021917,13165,0,1666938229,13157.15888563,50.889713340002345,53596.343719920005 2022-10-28,06:23:51.000,301,11021902,12805,0,1666938230,13157.212776109991,50.91086073000042,53596.38564264001 2022-10-28,06:23:52.000,301,11021901,12765,0,1666938231,13157.17909456,50.946106380004494,53596.35769416 2022-10-28,06:23:53.000,301,11021891,12885,0,1666938232,13157.206039799996,50.92495898999914,53596.45551384001 2022-10-28,06:23:54.000,301,11021917,12925,0,1666938233,13157.23972135,50.93905724999786,53596.57429488001 2022-10-28,06:23:55.000,301,11021918,12965,0,1666938234,13157.226248729996,50.93905724999786,53596.560320640005 2022-10-28,06:23:56.000,301,11021917,12885,0,1666938235,13157.232985039991,50.9320081199985,53596.55333352001 2022-10-28,06:23:57.000,301,11021953,12925,0,1666938236,13157.266666589996,50.946106380004494,53596.63717896 2022-10-28,06:23:58.000,301,11021946,12765,0,1666938237,13157.23972135,50.93905724999786,53596.6162176 2022-10-28,06:23:59.000,301,11021917,12925,0,1666938238,13157.266666589996,50.91086073000042,53596.58826912 2022-10-28,06:24:00.000,301,11021908,12885,0,1666938239,13157.25993028,50.90381160000106,53596.58128200001 2022-10-28,06:24:01.000,301,11021915,12965,0,1666938240,13157.23972135,50.90381160000106,53596.609230480004 2022-10-28,06:24:02.000,301,11021942,12805,0,1666938241,13157.23972135,50.85446768999827,53596.65814032 2022-10-28,06:24:03.000,301,11021962,12805,0,1666938242,13157.212776109991,50.833320300000196,53596.67211456001 2022-10-28,06:24:04.000,301,11021932,12845,0,1666938243,13157.23972135,50.847418559998914,53596.679101680005 2022-10-28,06:24:05.000,301,11021948,12885,0,1666938244,13157.19256717999,50.82627117000084,53596.65115320001 2022-10-28,06:24:06.000,301,11021935,13005,0,1666938245,13157.1386767,50.79102552000404,53596.65814032 2022-10-28,06:24:07.000,301,11021948,12965,0,1666938246,13157.125204079995,50.77692725999805,53596.69307592 2022-10-28,06:24:08.000,301,11021946,12765,0,1666938247,13157.01068680999,50.77692725999805,53596.65814032 2022-10-28,06:24:09.000,301,11021920,12685,0,1666938248,13157.003950499995,50.77692725999805,53596.74897288001 2022-10-28,06:24:10.000,301,11021869,12965,0,1666938249,13157.01068680999,50.74873074000061,53596.70006304001 2022-10-28,06:24:11.000,301,11021898,12805,0,1666938250,13156.95006001999,50.74168161000125,53596.6860888 2022-10-28,06:24:12.000,301,11021950,12885,0,1666938251,13156.87596061,50.74168161000125,53596.67211456001 2022-10-28,06:24:13.000,301,11021908,12925,0,1666938252,13156.882696919994,50.73463248000189,53596.679101680005 2022-10-28,06:24:14.000,301,11021870,12925,0,1666938253,13156.76817964999,50.69938682999782,53596.62320472001 2022-10-28,06:24:15.000,301,11021924,13005,0,1666938254,13156.680607619994,50.69233769999846,53596.60224336001 2022-10-28,06:24:16.000,301,11021949,12765,0,1666938255,13156.667134999989,50.671190310000384,53596.64416608 2022-10-28,06:24:17.000,301,11021916,12765,0,1666938256,13156.619980829993,50.69233769999846,53596.60224336001 2022-10-28,06:24:18.000,301,11021913,12645,0,1666938257,13156.532408799998,50.6852885699991,53596.560320640005 2022-10-28,06:24:19.000,301,11021917,12845,0,1666938258,13156.404418910002,50.69233769999846,53596.53935928 2022-10-28,06:24:20.000,301,11021909,12925,0,1666938259,13156.364001050002,50.650042920002306,53596.62320472001 2022-10-28,06:24:21.000,301,11021894,12725,0,1666938260,13156.323583190002,50.64299379000295,53596.53237216001 2022-10-28,06:24:22.000,301,11021940,12685,0,1666938261,13156.209065919997,50.67823943999974,53596.43455248001 2022-10-28,06:24:23.000,301,11021969,12765,0,1666938262,13156.168648059996,50.62889553000423,53596.45551384001 2022-10-28,06:24:24.000,301,11021941,12925,0,1666938263,13156.054130789991,50.62184640000487,53596.462500960006 2022-10-28,06:24:25.000,301,11021909,12965,0,1666938264,13155.93287720999,50.650042920002306,53596.37865552 2022-10-28,06:24:26.000,301,11021927,12845,0,1666938265,13155.87225041999,50.57250249000208,53596.41359112001 2022-10-28,06:24:27.000,301,11021932,13125,0,1666938266,13155.87898673,50.57955162000144,53596.38564264001 2022-10-28,06:24:28.000,301,11021916,13005,0,1666938267,13155.83856887,50.614797269998235,53596.30878432 2022-10-28,06:24:29.000,301,11021953,12925,0,1666938268,13155.71057897999,50.59364988000016,53596.224938880005 2022-10-28,06:24:30.000,301,11021934,13165,0,1666938269,13155.67016111999,50.56545336000272,53596.224938880005 2022-10-28,06:24:31.000,301,11021943,12845,0,1666938270,13155.602798019994,50.5866007500008,53596.18301616 2022-10-28,06:24:32.000,301,11021932,12845,0,1666938271,13155.501753369994,50.59364988000016,53596.15506768 2022-10-28,06:24:33.000,301,11021953,12925,0,1666938272,13155.468071819989,50.62889553000423,53596.04327376 2022-10-28,06:24:34.000,301,11021922,13085,0,1666938273,13155.474808129999,50.57250249000208,53596.0921836 2022-10-28,06:24:35.000,301,11021928,12805,0,1666938274,13155.468071819989,50.5866007500008,53596.14808056001 2022-10-28,06:24:36.000,301,11021925,12845,0,1666938275,13155.495017059999,50.57250249000208,53596.09917072001 2022-10-28,06:24:37.000,301,11021928,12925,0,1666938276,13155.461335509994,50.55840423000336,53596.05026088001 2022-10-28,06:24:38.000,301,11021899,12645,0,1666938277,13155.387236099989,50.54430597000464,53595.96641544 2022-10-28,06:24:39.000,301,11021935,13005,0,1666938278,13155.387236099989,50.57250249000208,53595.90353136001 2022-10-28,06:24:40.000,301,11021940,12605,0,1666938279,13155.407445029989,50.53725683999801,53595.93147984001 2022-10-28,06:24:41.000,301,11021898,12965,0,1666938280,13155.414181339998,50.551355100004,53595.92449272 2022-10-28,06:24:42.000,301,11021938,12925,0,1666938281,13155.434390269998,50.55840423000336,53595.90353136001 2022-10-28,06:24:43.000,301,11021894,13045,0,1666938282,13155.468071819989,50.51610944999993,53595.86160864001 2022-10-28,06:24:44.000,301,11021966,12965,0,1666938283,13155.575852779999,50.49496206000185,53595.89654424 2022-10-28,06:24:45.000,301,11021877,12845,0,1666938284,13155.495017059999,50.473814670003776,53595.85462152 2022-10-28,06:24:46.000,301,11021891,12605,0,1666938285,13155.54890753999,50.487912930002494,53595.86160864001 2022-10-28,06:24:47.000,301,11021948,12725,0,1666938286,13155.521962299994,50.44561814999906,53595.78475032001 2022-10-28,06:24:48.000,301,11021927,12805,0,1666938287,13155.535434919999,50.44561814999906,53595.7777632 2022-10-28,06:24:49.000,301,11021922,12805,0,1666938288,13155.596061709999,50.45971640999778,53595.81269880001 2022-10-28,06:24:50.000,301,11021909,13045,0,1666938289,13155.62974325999,50.45266727999842,53595.81968592 2022-10-28,06:24:51.000,301,11021930,12805,0,1666938290,13155.64995218999,50.431519890000345,53595.770776080004 2022-10-28,06:24:52.000,301,11021918,12925,0,1666938291,13155.724051599995,50.38217598000483,53595.79872456 2022-10-28,06:24:53.000,301,11021924,12765,0,1666938292,13155.69710636,50.39627424000355,53595.78475032001 2022-10-28,06:24:54.000,301,11021948,12925,0,1666938293,13155.71731529,50.39627424000355,53595.80571168 2022-10-28,06:24:55.000,301,11021916,12845,0,1666938294,13155.663424809994,50.375126849998196,53595.707892 2022-10-28,06:24:56.000,301,11021902,12805,0,1666938295,13155.69710636,50.34693033000076,53595.69391776001 2022-10-28,06:24:57.000,301,11021927,12925,0,1666938296,13155.77794208,50.34693033000076,53595.73584048001 2022-10-28,06:24:58.000,301,11021899,12725,0,1666938297,13155.77120576999,50.29758641999797,53595.791737440006 2022-10-28,06:24:59.000,301,11021915,12765,0,1666938298,13155.784678389995,50.32578294000268,53595.76378896001 2022-10-28,06:25:00.000,301,11021887,13125,0,1666938299,13155.81162362999,50.28348815999925,53595.7777632 2022-10-28,06:25:01.000,301,11021911,13045,0,1666938300,13155.83856887,50.26938990000053,53595.83366016001 2022-10-28,06:25:02.000,301,11021912,12805,0,1666938301,13155.804887319995,50.22709512000438,53595.74981472 2022-10-28,06:25:03.000,301,11021926,13005,0,1666938302,13155.69037004999,50.255291640001815,53595.6380208 2022-10-28,06:25:04.000,301,11021921,12845,0,1666938303,13155.75773315,50.198898599999666,53595.70090488 2022-10-28,06:25:05.000,301,11021925,12765,0,1666938304,13155.825096249995,50.23414425000374,53595.78475032001 2022-10-28,06:25:06.000,301,11021890,12685,0,1666938305,13155.865514109995,50.19184947000031,53595.81968592 2022-10-28,06:25:07.000,301,11021901,12525,0,1666938306,13155.81162362999,50.17775121000159,53595.79872456 2022-10-28,06:25:08.000,301,11021927,12805,0,1666938307,13155.79815101,50.14250556000479,53595.73584048001 2022-10-28,06:25:09.000,301,11021937,12845,0,1666938308,13155.85204148999,50.17070208000223,53595.82667304 2022-10-28,06:25:10.000,301,11021909,12965,0,1666938309,13155.83856887,50.10725991000072,53595.840647280005 2022-10-28,06:25:11.000,301,11021917,13005,0,1666938310,13155.81835994,50.14955469000415,53595.7777632 2022-10-28,06:25:12.000,301,11021911,12845,0,1666938311,13155.83856887,50.12135816999944,53595.78475032001 2022-10-28,06:25:13.000,301,11021887,12605,0,1666938312,13155.79815101,50.14955469000415,53595.79872456 2022-10-28,06:25:14.000,301,11021907,12885,0,1666938313,13155.91266827999,50.11430904000008,53595.88257000001 2022-10-28,06:25:15.000,301,11021918,12685,0,1666938314,13155.865514109995,50.10725991000072,53595.85462152 2022-10-28,06:25:16.000,301,11021921,12685,0,1666938315,13155.93287720999,50.1284072999988,53595.90353136001 2022-10-28,06:25:17.000,301,11021961,12925,0,1666938316,13155.91266827999,50.205947729999025,53595.840647280005 2022-10-28,06:25:18.000,301,11021940,12805,0,1666938317,13155.97329506999,50.18480034000095,53595.91051848001 2022-10-28,06:25:19.000,301,11021928,12885,0,1666938318,13156.006976619996,50.19184947000031,53595.91051848001 2022-10-28,06:25:20.000,301,11021885,12845,0,1666938319,13156.027185549996,50.18480034000095,53595.91051848001 2022-10-28,06:25:21.000,301,11021910,13045,0,1666938320,13156.087812339996,50.212996859998384,53595.92449272 2022-10-28,06:25:22.000,301,11021904,13125,0,1666938321,13156.141702820001,50.255291640001815,53595.938466960004 2022-10-28,06:25:23.000,301,11021927,12885,0,1666938322,13156.128230199996,50.262340770001174,53596.0223124 2022-10-28,06:25:24.000,301,11021910,12645,0,1666938323,13156.188856989997,50.29053728999861,53596.05026088001 2022-10-28,06:25:25.000,301,11021918,12725,0,1666938324,13156.134966509992,50.32578294000268,53595.98038968001 2022-10-28,06:25:26.000,301,11021942,12605,0,1666938325,13156.249483779997,50.31873381000332,53596.02929952001 2022-10-28,06:25:27.000,301,11021931,12765,0,1666938326,13156.242747470002,50.36807771999884,53596.07122224001 2022-10-28,06:25:28.000,301,11021922,12925,0,1666938327,13156.343792120002,50.38217598000483,53596.14109344 2022-10-28,06:25:29.000,301,11021919,12725,0,1666938328,13156.276429019992,50.39627424000355,53596.05026088001 2022-10-28,06:25:30.000,301,11021927,13165,0,1666938329,13156.296637949992,50.45266727999842,53596.06423512 2022-10-28,06:25:31.000,301,11021903,12885,0,1666938330,13156.370737359997,50.45971640999778,53596.12013208001 2022-10-28,06:25:32.000,301,11021921,12605,0,1666938331,13156.491990939998,50.46676554000442,53596.19699040001 2022-10-28,06:25:33.000,301,11021937,12925,0,1666938332,13156.491990939998,50.49496206000185,53596.26686160001 2022-10-28,06:25:34.000,301,11021934,12925,0,1666938333,13156.417891529993,50.50906032000057,53596.08519648 2022-10-28,06:25:35.000,301,11021915,12845,0,1666938334,13156.498727249993,50.57955162000144,53596.224938880005 2022-10-28,06:25:36.000,301,11021942,12525,0,1666938335,13156.606508209989,50.551355100004,53596.294810080006 2022-10-28,06:25:37.000,301,11021935,13045,0,1666938336,13156.593035589998,50.600699009999516,53596.28083584 2022-10-28,06:25:38.000,301,11021949,12925,0,1666938337,13156.667134999989,50.600699009999516,53596.40660400001 2022-10-28,06:25:39.000,301,11021974,12605,0,1666938338,13156.653662379998,50.614797269998235,53596.392629760005 2022-10-28,06:25:40.000,301,11021953,12965,0,1666938339,13156.727761789989,50.607748139998876,53596.48346232001 2022-10-28,06:25:41.000,301,11021942,12845,0,1666938340,13156.707552859989,50.650042920002306,53596.46948808 2022-10-28,06:25:42.000,301,11021902,13005,0,1666938341,13156.734498099999,50.62889553000423,53596.441539600004 2022-10-28,06:25:43.000,301,11021955,12725,0,1666938342,13156.734498099999,50.64299379000295,53596.462500960006 2022-10-28,06:25:44.000,301,11021914,12845,0,1666938343,13156.795124889999,50.62184640000487,53596.62320472001 2022-10-28,06:25:45.000,301,11021907,12805,0,1666938344,13156.761443339994,50.650042920002306,53596.58128200001 2022-10-28,06:25:46.000,301,11021939,12925,0,1666938345,13156.741234409994,50.607748139998876,53596.53935928 2022-10-28,06:25:47.000,301,11021911,12685,0,1666938346,13156.734498099999,50.62889553000423,53596.60224336001 2022-10-28,06:25:48.000,301,11021939,12965,0,1666938347,13156.78838857999,50.62889553000423,53596.67211456001 2022-10-28,06:25:49.000,301,11021852,13285,0,1666938348,13156.761443339994,50.600699009999516,53596.66512744 2022-10-28,06:25:50.000,301,11021929,12765,0,1666938349,13156.74797071999,50.56545336000272,53596.66512744 2022-10-28,06:25:51.000,301,11021927,12845,0,1666938350,13156.694080239999,50.59364988000016,53596.66512744 2022-10-28,06:25:52.000,301,11021924,12805,0,1666938351,13156.721025479994,50.57250249000208,53596.66512744 2022-10-28,06:25:53.000,301,11021906,12765,0,1666938352,13156.646926069989,50.614797269998235,53596.72102440001 2022-10-28,06:25:54.000,301,11021957,12925,0,1666938353,13156.687343929989,50.551355100004,53596.71403728 2022-10-28,06:25:55.000,301,11021913,12965,0,1666938354,13156.646926069989,50.57955162000144,53596.776921360004 2022-10-28,06:25:56.000,301,11021907,13005,0,1666938355,13156.619980829993,50.551355100004,53596.74198576001 2022-10-28,06:25:57.000,301,11021955,12925,0,1666938356,13156.633453449998,50.551355100004,53596.74897288001 2022-10-28,06:25:58.000,301,11021936,12765,0,1666938357,13156.532408799998,50.551355100004,53596.75596 2022-10-28,06:25:59.000,301,11021925,12965,0,1666938358,13156.505463559988,50.53725683999801,53596.78390848 2022-10-28,06:26:00.000,301,11021949,12645,0,1666938359,13156.444836770002,50.53020770999865,53596.728011520005 2022-10-28,06:26:01.000,301,11021958,12765,0,1666938360,13156.465045700003,50.52315857999929,53596.75596 2022-10-28,06:26:02.000,301,11021956,12685,0,1666938361,13156.458309389993,50.53020770999865,53596.8258312 2022-10-28,06:26:03.000,301,11021911,12885,0,1666938362,13156.417891529993,50.53020770999865,53596.846792560005 2022-10-28,06:26:04.000,301,11021905,12845,0,1666938363,13156.377473669992,50.55840423000336,53596.86775392001 2022-10-28,06:26:05.000,301,11021932,12765,0,1666938364,13156.249483779997,50.53020770999865,53596.8258312 2022-10-28,06:26:06.000,301,11021923,12925,0,1666938365,13156.222538540002,50.57250249000208,53596.76993424001 2022-10-28,06:26:07.000,301,11021912,13045,0,1666938366,13156.182120680001,50.57955162000144,53596.78390848 2022-10-28,06:26:08.000,301,11021924,12885,0,1666938367,13156.222538540002,50.551355100004,53596.846792560005 2022-10-28,06:26:09.000,301,11021934,12725,0,1666938368,13156.168648059996,50.55840423000336,53596.895702400005 2022-10-28,06:26:10.000,301,11021923,12685,0,1666938369,13156.168648059996,50.57955162000144,53596.85377968 2022-10-28,06:26:11.000,301,11021923,12925,0,1666938370,13156.168648059996,50.5866007500008,53596.90967664001 2022-10-28,06:26:12.000,301,11021914,12765,0,1666938371,13156.209065919997,50.600699009999516,53596.93762512001 2022-10-28,06:26:13.000,301,11021963,13005,0,1666938372,13156.155175439992,50.607748139998876,53596.92365088 2022-10-28,06:26:14.000,301,11021918,12885,0,1666938373,13156.087812339996,50.63594466000359,53596.8258312 2022-10-28,06:26:15.000,301,11021895,12925,0,1666938374,13156.121493890001,50.657092050001665,53596.97954784 2022-10-28,06:26:16.000,301,11021940,12885,0,1666938375,13156.114757579991,50.650042920002306,53596.88871528001 2022-10-28,06:26:17.000,301,11021922,12765,0,1666938376,13156.081076030001,50.6852885699991,53596.90967664001 2022-10-28,06:26:18.000,301,11021921,12845,0,1666938377,13156.101284960001,50.73463248000189,53596.92365088 2022-10-28,06:26:19.000,301,11021901,12725,0,1666938378,13156.121493890001,50.76282899999933,53597.02147056 2022-10-28,06:26:20.000,301,11021956,12685,0,1666938379,13156.121493890001,50.82627117000084,53597.014483440005 2022-10-28,06:26:21.000,301,11021929,12845,0,1666938380,13156.128230199996,50.81922204000148,53596.97256072 2022-10-28,06:26:22.000,301,11021946,12965,0,1666938381,13156.067603409996,50.86151682000491,53596.90268952 2022-10-28,06:26:23.000,301,11021938,13125,0,1666938382,13156.074339719991,50.86856595000427,53596.88172816 2022-10-28,06:26:24.000,301,11021932,12765,0,1666938383,13156.134966509992,50.91086073000042,53596.97954784 2022-10-28,06:26:25.000,301,11021899,12925,0,1666938384,13156.202329610001,50.91790985999978,53597.014483440005 2022-10-28,06:26:26.000,301,11021907,12685,0,1666938385,13156.195593299992,50.98135203000129,53597.00749632001 2022-10-28,06:26:27.000,301,11021945,13085,0,1666938386,13156.215802229992,50.97430290000193,53597.0703804 2022-10-28,06:26:28.000,301,11021920,12925,0,1666938387,13156.269692709997,51.02364681000472,53597.112303120004 2022-10-28,06:26:29.000,301,11021931,12765,0,1666938388,13156.330319499997,51.03774507000344,53597.07736752001 2022-10-28,06:26:30.000,301,11021927,12885,0,1666938389,13156.283165330002,51.09413810999831,53597.112303120004 2022-10-28,06:26:31.000,301,11021927,12965,0,1666938390,13156.296637949992,51.13643289000174,53597.10531600001 2022-10-28,06:26:32.000,301,11021965,12805,0,1666938391,13156.350528429997,51.15053115000046,53597.112303120004 2022-10-28,06:26:33.000,301,11021909,12805,0,1666938392,13156.377473669992,51.1787276699979,53597.182174320005 2022-10-28,06:26:34.000,301,11021886,12845,0,1666938393,13156.404418910002,51.19987506000325,53597.21710992 2022-10-28,06:26:35.000,301,11021931,12685,0,1666938394,13156.384209980002,51.27741549000348,53597.16820008 2022-10-28,06:26:36.000,301,11021932,12805,0,1666938395,13156.458309389993,51.291513750002196,53597.09134176 2022-10-28,06:26:37.000,301,11021960,12805,0,1666938396,13156.512199869998,51.298562880001555,53597.2101228 2022-10-28,06:26:38.000,301,11021919,12805,0,1666938397,13156.566090349988,51.36200505000306,53597.21710992 2022-10-28,06:26:39.000,301,11021911,12925,0,1666938398,13156.539145109993,51.41134895999858,53597.23807128 2022-10-28,06:26:40.000,301,11021929,12605,0,1666938399,13156.613244519998,51.42544722000457,53597.33589096 2022-10-28,06:26:41.000,301,11021935,12685,0,1666938400,13156.613244519998,51.43249635000393,53597.30794248 2022-10-28,06:26:42.000,301,11021913,12925,0,1666938401,13156.626717139989,51.467742000000726,53597.26601976 2022-10-28,06:26:43.000,301,11021916,12805,0,1666938402,13156.680607619994,51.49593851999816,53597.39178792001 2022-10-28,06:26:44.000,301,11021931,12565,0,1666938403,13156.707552859989,51.53823330000159,53597.32191672001 2022-10-28,06:26:45.000,301,11021924,12965,0,1666938404,13156.761443339994,51.53823330000159,53597.28698112 2022-10-28,06:26:46.000,301,11021907,12845,0,1666938405,13156.774915959999,51.55233156000031,53597.36383944 2022-10-28,06:26:47.000,301,11021918,12765,0,1666938406,13156.714289169999,51.54528243000095,53597.40576216 2022-10-28,06:26:48.000,301,11021973,12965,0,1666938407,13156.76817964999,51.6016754700031,53597.349865200005 2022-10-28,06:26:49.000,301,11021905,12685,0,1666938408,13156.78838857999,51.62282286000118,53597.48960760001 2022-10-28,06:26:50.000,301,11021914,12685,0,1666938409,13156.83554275,51.643970249999256,53597.53851744001 2022-10-28,06:26:51.000,301,11021928,12765,0,1666938410,13156.801861199994,51.67216677000397,53597.517556080005 2022-10-28,06:26:52.000,301,11021937,12765,0,1666938411,13156.862487989994,51.700363290001405,53597.50358184 2022-10-28,06:26:53.000,301,11021920,13045,0,1666938412,13156.91637847,51.700363290001405,53597.60140152 2022-10-28,06:26:54.000,301,11021909,13045,0,1666938413,13156.9365874,51.72151067999948,53597.64332424 2022-10-28,06:26:55.000,301,11021904,12805,0,1666938414,13156.92985108999,51.79905110999971,53597.72018256 2022-10-28,06:26:56.000,301,11021947,12805,0,1666938415,13156.9365874,51.78495285000099,53597.5944144 2022-10-28,06:26:57.000,301,11021960,13085,0,1666938416,13156.97026894999,51.79905110999971,53597.685246960005 2022-10-28,06:26:58.000,301,11021948,12885,0,1666938417,13157.05110466999,51.86249328000122,53597.75511816001 2022-10-28,06:26:59.000,301,11021945,12765,0,1666938418,13157.03089573999,51.890689799998654,53597.77607952001 2022-10-28,06:27:00.000,301,11021919,12845,0,1666938419,13157.05110466999,51.90478806000465,53597.7690924 2022-10-28,06:27:01.000,301,11021952,13045,0,1666938420,13157.13194038999,51.89773892999801,53597.84595072001 2022-10-28,06:27:02.000,301,11021909,12965,0,1666938421,13157.07804991,51.97527935999824,53597.79005376 2022-10-28,06:27:03.000,301,11021933,13045,0,1666938422,13157.11846777,51.97527935999824,53597.783066640004 2022-10-28,06:27:04.000,301,11021902,12725,0,1666938423,13157.17235824999,52.00347588000295,53597.89486056001 2022-10-28,06:27:05.000,301,11021877,12765,0,1666938424,13157.165621939996,52.01757414000167,53597.89486056001 2022-10-28,06:27:06.000,301,11021936,12965,0,1666938425,13157.185830869996,52.06691805000446,53597.85992496 2022-10-28,06:27:07.000,301,11021932,12965,0,1666938426,13157.253193969991,52.08806544000254,53597.94377040001 2022-10-28,06:27:08.000,301,11021904,12925,0,1666938427,13157.327293379996,52.0951145700019,53597.96473176001 2022-10-28,06:27:09.000,301,11021942,12765,0,1666938428,13157.354238619992,52.0951145700019,53598.02761584 2022-10-28,06:27:10.000,301,11021930,12885,0,1666938429,13157.367711239996,52.14445848000469,53598.00665448 2022-10-28,06:27:11.000,301,11021982,12845,0,1666938430,13157.394656479992,52.165605870002764,53598.02761584 2022-10-28,06:27:12.000,301,11021935,12885,0,1666938431,13157.387920169997,52.165605870002764,53597.99268024001 2022-10-28,06:27:13.000,301,11021921,12765,0,1666938432,13157.455283269992,52.20790064999892,53598.083512799996 2022-10-28,06:27:14.000,301,11021907,13005,0,1666938433,13157.509173749997,52.23609717000363,53598.14639688 2022-10-28,06:27:15.000,301,11021928,12605,0,1666938434,13157.502437440002,52.20790064999892,53598.11146128001 2022-10-28,06:27:16.000,301,11021944,12765,0,1666938435,13157.502437440002,52.25724456000171,53598.139409760006 2022-10-28,06:27:17.000,301,11021939,12765,0,1666938436,13157.603482090002,52.25724456000171,53598.18133248001 2022-10-28,06:27:18.000,301,11021933,13005,0,1666938437,13157.590009469997,52.292490209998505,53598.20928096001 2022-10-28,06:27:19.000,301,11021934,12965,0,1666938438,13157.623691020002,52.292490209998505,53598.188319600005 2022-10-28,06:27:20.000,301,11021886,12765,0,1666938439,13157.643899950002,52.32068673000322,53598.20928096001 2022-10-28,06:27:21.000,301,11021896,12965,0,1666938440,13157.650636259998,52.31363760000386,53598.251203679996 2022-10-28,06:27:22.000,301,11021946,12805,0,1666938441,13157.637163639993,52.36298150999937,53598.26517792 2022-10-28,06:27:23.000,301,11021919,12925,0,1666938442,13157.657372569993,52.341834120001295,53598.32806200001 2022-10-28,06:27:24.000,301,11021890,12845,0,1666938443,13157.657372569993,52.398227160003444,53598.286139280004 2022-10-28,06:27:25.000,301,11021932,12965,0,1666938444,13157.704526740003,52.398227160003444,53598.32107488 2022-10-28,06:27:26.000,301,11021958,12685,0,1666938445,13157.711263049998,52.4052762900028,53598.27216504 2022-10-28,06:27:27.000,301,11021897,12885,0,1666938446,13157.711263049998,52.43347281000024,53598.30011352001 2022-10-28,06:27:28.000,301,11021926,12965,0,1666938447,13157.731471979998,52.45462019999832,53598.251203679996 2022-10-28,06:27:29.000,301,11021920,12805,0,1666938448,13157.711263049998,52.46871846000431,53598.251203679996 2022-10-28,06:27:30.000,301,11021934,12765,0,1666938449,13157.771889839998,52.44757106999896,53598.34203624 2022-10-28,06:27:31.000,301,11021875,12845,0,1666938450,13157.785362459988,52.45462019999832,53598.307100640006 2022-10-28,06:27:32.000,301,11021945,12685,0,1666938451,13157.771889839998,52.48281672000303,53598.33504912 2022-10-28,06:27:33.000,301,11021963,12965,0,1666938452,13157.805571389988,52.4405219399996,53598.33504912 2022-10-28,06:27:34.000,301,11021896,12805,0,1666938453,13157.805571389988,52.47576759000367,53598.38395896 2022-10-28,06:27:35.000,301,11021957,12765,0,1666938454,13157.839252939993,52.44757106999896,53598.36998472 2022-10-28,06:27:36.000,301,11021953,13285,0,1666938455,13157.819044009993,52.461669329997676,53598.36998472 2022-10-28,06:27:37.000,301,11021912,12605,0,1666938456,13157.792098769998,52.50396411000111,53598.38395896 2022-10-28,06:27:38.000,301,11021945,12925,0,1666938457,13157.872934489998,52.47576759000367,53598.42588168001 2022-10-28,06:27:39.000,301,11021930,12845,0,1666938458,13157.913352349999,52.47576759000367,53598.41190744 2022-10-28,06:27:40.000,301,11021880,12805,0,1666938459,13157.920088659994,52.46871846000431,53598.43985592 2022-10-28,06:27:41.000,301,11021929,12885,0,1666938460,13157.96724282999,52.47576759000367,53598.50274 2022-10-28,06:27:42.000,301,11021909,12885,0,1666938461,13157.933561279999,52.47576759000367,53598.4328688 2022-10-28,06:27:43.000,301,11021973,12925,0,1666938462,13157.980715449994,52.47576759000367,53598.50972712 2022-10-28,06:27:44.000,301,11021932,12885,0,1666938463,13158.07502379,52.49691498000175,53598.53068848 2022-10-28,06:27:45.000,301,11021945,12765,0,1666938464,13158.06828747999,52.461669329997676,53598.523701360005 2022-10-28,06:27:46.000,301,11021903,12885,0,1666938465,13158.02786961999,52.45462019999832,53598.54466272001 2022-10-28,06:27:47.000,301,11021904,12965,0,1666938466,13158.08849640999,52.46871846000431,53598.572611200005 2022-10-28,06:27:48.000,301,11021894,12965,0,1666938467,13158.11544165,52.45462019999832,53598.6075468 2022-10-28,06:27:49.000,301,11021913,13045,0,1666938468,13158.122177959995,52.41937455000152,53598.60055968 2022-10-28,06:27:50.000,301,11021921,12645,0,1666938469,13158.122177959995,52.4052762900028,53598.60055968 2022-10-28,06:27:51.000,301,11021956,12725,0,1666938470,13158.142386889995,52.37003063999873,53598.586585439996 2022-10-28,06:27:52.000,301,11021913,12845,0,1666938471,13158.13565058,52.391178030004085,53598.572611200005 2022-10-28,06:27:53.000,301,11021963,13045,0,1666938472,13158.14912319999,52.391178030004085,53598.63549528001 2022-10-28,06:27:54.000,301,11021902,12725,0,1666938473,13158.11544165,52.37707976999809,53598.63549528001 2022-10-28,06:27:55.000,301,11021910,12885,0,1666938474,13158.13565058,52.334784990001936,53598.586585439996 2022-10-28,06:27:56.000,301,11021886,12965,0,1666938475,13158.19627737,52.32068673000322,53598.72632784 2022-10-28,06:27:57.000,301,11021969,12845,0,1666938476,13158.18954105999,52.32068673000322,53598.677418 2022-10-28,06:27:58.000,301,11021979,13005,0,1666938477,13158.12891426999,52.327735860002576,53598.67043088 2022-10-28,06:27:59.000,301,11021921,12845,0,1666938478,13158.11544165,52.299539339997864,53598.65645664 2022-10-28,06:28:00.000,301,11021914,12845,0,1666938479,13158.182804749995,52.299539339997864,53598.71235360001 2022-10-28,06:28:01.000,301,11021933,12765,0,1666938480,13158.162595819995,52.299539339997864,53598.78222480001 2022-10-28,06:28:02.000,301,11021945,12965,0,1666938481,13158.142386889995,52.285441079999146,53598.72632784 2022-10-28,06:28:03.000,301,11021919,12925,0,1666938482,13158.17606844,52.292490209998505,53598.754276319996 2022-10-28,06:28:04.000,301,11021916,12805,0,1666938483,13158.203013679995,52.292490209998505,53598.83113464001 2022-10-28,06:28:05.000,301,11021888,12885,0,1666938484,13158.17606844,52.292490209998505,53598.84510888 2022-10-28,06:28:06.000,301,11021896,12845,0,1666938485,13158.142386889995,52.31363760000386,53598.85209600001 2022-10-28,06:28:07.000,301,11021950,12965,0,1666938486,13158.162595819995,52.27839194999979,53598.810173280006 2022-10-28,06:28:08.000,301,11021946,12765,0,1666938487,13158.18954105999,52.25019543000235,53598.86607024 2022-10-28,06:28:09.000,301,11021950,12965,0,1666938488,13158.283849399995,52.27134282000043,53598.956902800004 2022-10-28,06:28:10.000,301,11021935,13205,0,1666938489,13158.243431539995,52.299539339997864,53598.92895432001 2022-10-28,06:28:11.000,301,11021916,12765,0,1666938490,13158.27711309,52.292490209998505,53598.97087704001 2022-10-28,06:28:12.000,301,11021938,12685,0,1666938491,13158.31753095,52.3065884700045,53598.98485128 2022-10-28,06:28:13.000,301,11021930,13005,0,1666938492,13158.27037677999,52.31363760000386,53598.907992960005 2022-10-28,06:28:14.000,301,11021939,12885,0,1666938493,13158.304058329995,52.299539339997864,53598.99882552001 2022-10-28,06:28:15.000,301,11021923,12765,0,1666938494,13158.33100356999,52.285441079999146,53599.01279976 2022-10-28,06:28:16.000,301,11021942,12965,0,1666938495,13158.41183928999,52.299539339997864,53599.026774000005 2022-10-28,06:28:17.000,301,11021946,12965,0,1666938496,13158.37142142999,52.27134282000043,53599.01279976 2022-10-28,06:28:18.000,301,11021940,12685,0,1666938497,13158.364685119996,52.27134282000043,53598.9918384 2022-10-28,06:28:19.000,301,11021915,12605,0,1666938498,13158.45899346,52.285441079999146,53599.075683840005 2022-10-28,06:28:20.000,301,11021920,12885,0,1666938499,13158.472466079991,52.292490209998505,53599.145555040006 2022-10-28,06:28:21.000,301,11021934,13045,0,1666938500,13158.506147629996,52.299539339997864,53599.15952928 2022-10-28,06:28:22.000,301,11021953,12925,0,1666938501,13158.499411320001,52.334784990001936,53599.1315808 2022-10-28,06:28:23.000,301,11021896,12805,0,1666938502,13158.553301799991,52.31363760000386,53599.18747776001 2022-10-28,06:28:24.000,301,11021966,12845,0,1666938503,13158.593719659992,52.292490209998505,53599.243374720005 2022-10-28,06:28:25.000,301,11021938,12965,0,1666938504,13158.620664900001,52.334784990001936,53599.28529744001 2022-10-28,06:28:26.000,301,11021933,13085,0,1666938505,13158.634137519992,52.299539339997864,53599.30625880001 2022-10-28,06:28:27.000,301,11021948,12805,0,1666938506,13158.681291690002,52.36298150999937,53599.28529744001 2022-10-28,06:28:28.000,301,11021934,12765,0,1666938507,13158.714973239992,52.36298150999937,53599.411065600005 2022-10-28,06:28:29.000,301,11021918,12725,0,1666938508,13158.741918480002,52.35593238000001,53599.38311712001 2022-10-28,06:28:30.000,301,11021921,12845,0,1666938509,13158.775600029992,52.35593238000001,53599.41805272 2022-10-28,06:28:31.000,301,11021948,12885,0,1666938510,13158.789072649997,52.398227160003444,53599.50189816001 2022-10-28,06:28:32.000,301,11021919,12765,0,1666938511,13158.795808959992,52.398227160003444,53599.4460012 2022-10-28,06:28:33.000,301,11021926,12725,0,1666938512,13158.863172060002,52.41937455000152,53599.53683376 2022-10-28,06:28:34.000,301,11021909,12805,0,1666938513,13158.856435749993,52.41232542000216,53599.53683376 2022-10-28,06:28:35.000,301,11021946,12965,0,1666938514,13158.917062539993,52.41232542000216,53599.57176936001 2022-10-28,06:28:36.000,301,11021933,12685,0,1666938515,13158.964216709988,52.45462019999832,53599.68356328 2022-10-28,06:28:37.000,301,11021970,12845,0,1666938516,13159.045052429989,52.45462019999832,53599.6556148 2022-10-28,06:28:38.000,301,11021912,12605,0,1666938517,13158.950744089998,52.44757106999896,53599.648627680006 2022-10-28,06:28:39.000,301,11021897,12805,0,1666938518,13158.977689329993,52.46871846000431,53599.61369208 2022-10-28,06:28:40.000,301,11021918,12685,0,1666938519,13159.146097079989,52.42642368000088,53599.73946024001 2022-10-28,06:28:41.000,301,11021915,12765,0,1666938520,13159.159569699994,52.461669329997676,53599.816318560006 2022-10-28,06:28:42.000,301,11021931,12765,0,1666938521,13159.119151839994,52.45462019999832,53599.80234432 2022-10-28,06:28:43.000,301,11021944,12925,0,1666938522,13159.166306009989,52.461669329997676,53599.77439584 2022-10-28,06:28:44.000,301,11021936,12605,0,1666938523,13159.27408697,52.48281672000303,53599.928112479996 2022-10-28,06:28:45.000,301,11021913,12965,0,1666938524,13159.301032209994,52.45462019999832,53599.94208672 2022-10-28,06:28:46.000,301,11021886,12845,0,1666938525,13159.27408697,52.43347281000024,53599.94208672 2022-10-28,06:28:47.000,301,11021913,12805,0,1666938526,13159.25387804,52.46871846000431,53599.928112479996 2022-10-28,06:28:48.000,301,11021957,12765,0,1666938527,13159.361658999995,52.48281672000303,53600.032919280005 2022-10-28,06:28:49.000,301,11021927,12925,0,1666938528,13159.321241139995,52.49691498000175,53600.02593216001 2022-10-28,06:28:50.000,301,11021940,13045,0,1666938529,13159.41554948,52.45462019999832,53600.14471320001 2022-10-28,06:28:51.000,301,11021918,12925,0,1666938530,13159.43575841,52.49691498000175,53600.15868744 2022-10-28,06:28:52.000,301,11021926,12845,0,1666938531,13159.43575841,52.511013240000466,53600.18663592 2022-10-28,06:28:53.000,301,11021888,12965,0,1666938532,13159.45596734,52.48986585000239,53600.22855864 2022-10-28,06:28:54.000,301,11021932,12845,0,1666938533,13159.462703649995,52.511013240000466,53600.200610160005 2022-10-28,06:28:55.000,301,11021954,13005,0,1666938534,13159.46943995999,52.53216062999854,53600.23554576 2022-10-28,06:28:56.000,301,11021925,12605,0,1666938535,13159.4963852,52.53216062999854,53600.2844556 2022-10-28,06:28:57.000,301,11021956,12965,0,1666938536,13159.59069353999,52.59560280000005,53600.38926240001 2022-10-28,06:28:58.000,301,11021915,12645,0,1666938537,13159.61763878,52.567406280002615,53600.40323664 2022-10-28,06:28:59.000,301,11021920,12765,0,1666938538,13159.63784771,52.58855367000069,53600.424198 2022-10-28,06:29:00.000,301,11021927,12765,0,1666938539,13159.65805664,52.58150454000133,53600.4940692 2022-10-28,06:29:01.000,301,11021859,12685,0,1666938540,13159.651320329991,52.63084845000412,53600.43118512 2022-10-28,06:29:02.000,301,11021947,12925,0,1666938541,13159.718683430001,52.64494671000284,53600.4940692 2022-10-28,06:29:03.000,301,11021925,12845,0,1666938542,13159.718683430001,52.623799320004764,53600.52900480001 2022-10-28,06:29:04.000,301,11021958,12805,0,1666938543,13159.725419739996,52.63789758000348,53600.5639404 2022-10-28,06:29:05.000,301,11021938,12845,0,1666938544,13159.671529259991,52.67314323000028,53600.584901760005 2022-10-28,06:29:06.000,301,11021920,12965,0,1666938545,13159.685001879996,52.64494671000284,53600.61285024 2022-10-28,06:29:07.000,301,11021932,12805,0,1666938546,13159.6984745,52.694290619998355,53600.633811600004 2022-10-28,06:29:08.000,301,11021941,12885,0,1666938547,13159.799519150001,52.72248714000307,53600.79451536001 2022-10-28,06:29:09.000,301,11021907,12965,0,1666938548,13159.806255459996,52.72953627000243,53600.71765704 2022-10-28,06:29:10.000,301,11021945,12885,0,1666938549,13159.833200699992,52.736585400001786,53600.73163128 2022-10-28,06:29:11.000,301,11021936,12885,0,1666938550,13159.839937010001,52.743634530001145,53600.77355400001 2022-10-28,06:29:12.000,301,11021900,12765,0,1666938551,13159.812991769992,52.77183104999858,53600.75957976 2022-10-28,06:29:13.000,301,11021947,12805,0,1666938552,13159.799519150001,52.80707670000265,53600.74560552001 2022-10-28,06:29:14.000,301,11021924,12725,0,1666938553,13159.900563800002,52.800027570003294,53600.91329640001 2022-10-28,06:29:15.000,301,11021973,12845,0,1666938554,13159.974663209992,52.80707670000265,53600.97618048 2022-10-28,06:29:16.000,301,11021897,12925,0,1666938555,13159.988135829997,52.85642060999817,53601.00412896 2022-10-28,06:29:17.000,301,11021913,12805,0,1666938556,13159.947717969997,52.87756800000352,53600.95521912 2022-10-28,06:29:18.000,301,11021876,12765,0,1666938557,13160.001608450002,52.87051887000416,53600.99714184 2022-10-28,06:29:19.000,301,11021905,12925,0,1666938558,13160.048762619997,52.90576452000096,53601.018103200004 2022-10-28,06:29:20.000,301,11021920,13085,0,1666938559,13160.042026310002,52.87756800000352,53601.11592288 2022-10-28,06:29:21.000,301,11021912,12805,0,1666938560,13160.048762619997,52.91281365000032,53601.11592288 2022-10-28,06:29:22.000,301,11021909,12725,0,1666938561,13160.082444170002,52.919862779999676,53601.17181984 2022-10-28,06:29:23.000,301,11021931,12845,0,1666938562,13160.089180479998,52.96215756000311,53601.17181984 2022-10-28,06:29:24.000,301,11021955,12965,0,1666938563,13160.156543579993,52.976255820001825,53601.2626524 2022-10-28,06:29:25.000,301,11021888,12925,0,1666938564,13160.156543579993,53.00445233999926,53601.26963952 2022-10-28,06:29:26.000,301,11021936,12805,0,1666938565,13160.230642989998,53.032648860003974,53601.26963952 2022-10-28,06:29:27.000,301,11021942,12805,0,1666938566,13160.196961439993,53.025599730004615,53601.28361376 2022-10-28,06:29:28.000,301,11021905,12645,0,1666938567,13160.203697749988,53.01150146999862,53601.24867816001 2022-10-28,06:29:29.000,301,11021928,12965,0,1666938568,13160.250851919998,53.05379625000205,53601.34649784001 2022-10-28,06:29:30.000,301,11021953,12925,0,1666938569,13160.365369189989,53.05379625000205,53601.43034328 2022-10-28,06:29:31.000,301,11021933,12805,0,1666938570,13160.304742399989,53.08199276999949,53601.4373304 2022-10-28,06:29:32.000,301,11021895,13205,0,1666938571,13160.358632879994,53.08904189999885,53601.44431752001 2022-10-28,06:29:33.000,301,11021939,12885,0,1666938572,13160.385578119989,53.16658232999907,53601.52816296 2022-10-28,06:29:34.000,301,11021940,12925,0,1666938573,13160.439468599994,53.12428755000292,53601.5770728 2022-10-28,06:29:35.000,301,11021934,12965,0,1666938574,13160.44620490999,53.159533199999714,53601.60502128 2022-10-28,06:29:36.000,301,11021907,12725,0,1666938575,13160.432732289999,53.18068058999779,53601.60502128 2022-10-28,06:29:37.000,301,11021933,12885,0,1666938576,13160.479886459994,53.22297537000122,53601.63296976001 2022-10-28,06:29:38.000,301,11021937,12845,0,1666938577,13160.61461266,53.21592624000186,53601.74476368 2022-10-28,06:29:39.000,301,11021902,12845,0,1666938578,13160.60787634999,53.27936841000337,53601.758737920005 2022-10-28,06:29:40.000,301,11021911,12925,0,1666938579,13160.54724955999,53.29346667000209,53601.73078944001 2022-10-28,06:29:41.000,301,11021894,12965,0,1666938580,13160.65503052,53.27936841000337,53601.80066064001 2022-10-28,06:29:42.000,301,11021884,12845,0,1666938581,13160.601140039995,53.328712319998886,53601.77969928001 2022-10-28,06:29:43.000,301,11021908,12925,0,1666938582,13160.69544838,53.3569088400036,53601.877518960006 2022-10-28,06:29:44.000,301,11021919,12885,0,1666938583,13160.74933885999,53.36395797000296,53601.926428800005 2022-10-28,06:29:45.000,301,11021893,12725,0,1666938584,13160.68871206999,53.41330187999847,53601.91944168001 2022-10-28,06:29:46.000,301,11021910,12925,0,1666938585,13160.762811479995,53.385105360001035,53602.00328712 2022-10-28,06:29:47.000,301,11021915,12805,0,1666938586,13160.803229339996,53.427400140004465,53602.05219696 2022-10-28,06:29:48.000,301,11021928,12725,0,1666938587,13160.83691089,53.46264579000126,53602.08713256001 2022-10-28,06:29:49.000,301,11021916,12845,0,1666938588,13160.81670196,53.51198970000405,53602.08713256001 2022-10-28,06:29:50.000,301,11021932,13005,0,1666938589,13160.850383509991,53.46969492000062,53602.1011068 2022-10-28,06:29:51.000,301,11021930,12765,0,1666938590,13160.870592439991,53.54018622000149,53602.17796512 2022-10-28,06:29:52.000,301,11021921,12885,0,1666938591,13160.87732875,53.54018622000149,53602.17796512 2022-10-28,06:29:53.000,301,11021935,12765,0,1666938592,13160.91774661,53.57543186999828,53602.2408492 2022-10-28,06:29:54.000,301,11021941,13045,0,1666938593,13160.937955540001,53.58248099999764,53602.31770752 2022-10-28,06:29:55.000,301,11021965,13045,0,1666938594,13160.911010299991,53.58953013000428,53602.28277192001 2022-10-28,06:29:56.000,301,11021921,13165,0,1666938595,13160.937955540001,53.59657926000364,53602.359630240004 2022-10-28,06:29:57.000,301,11021897,12885,0,1666938596,13160.985109709996,53.57543186999828,53602.40854008 2022-10-28,06:29:58.000,301,11021909,12605,0,1666938597,13160.971637089991,53.59657926000364,53602.37360448001 2022-10-28,06:29:59.000,301,11021946,12805,0,1666938598,13160.931219229991,53.63182491000043,53602.4155272 2022-10-28,06:30:00.000,301,11021941,12885,0,1666938599,13160.951428159991,53.610677520002355,53602.45744992 2022-10-28,06:30:01.000,301,11021931,12725,0,1666938600,13160.964900779996,53.65297229999851,53602.47142416001 2022-10-28,06:30:02.000,301,11021902,12685,0,1666938601,13160.985109709996,53.66002142999787,53602.44347568 2022-10-28,06:30:03.000,301,11021913,12965,0,1666938602,13160.931219229991,53.68821795000258,53602.4155272 2022-10-28,06:30:04.000,301,11021914,12765,0,1666938603,13160.991846019991,53.68116882000322,53602.499372640006 2022-10-28,06:30:05.000,301,11021903,12685,0,1666938604,13160.971637089991,53.70936534000066,53602.51334688 2022-10-28,06:30:06.000,301,11021914,13005,0,1666938605,13160.971637089991,53.68116882000322,53602.53430824 2022-10-28,06:30:07.000,301,11021896,12965,0,1666938606,13160.911010299991,53.69526708000194,53602.5552696 2022-10-28,06:30:08.000,301,11021863,12805,0,1666938607,13160.89753768,53.70936534000066,53602.54129536001 2022-10-28,06:30:09.000,301,11021908,12805,0,1666938608,13160.937955540001,53.71641447000002,53602.61116656 2022-10-28,06:30:10.000,301,11021892,13005,0,1666938609,13160.964900779996,53.74461099000473,53602.63911504001 2022-10-28,06:30:11.000,301,11021923,12965,0,1666938610,13160.931219229991,53.77280751000217,53602.6251408 2022-10-28,06:30:12.000,301,11021952,12765,0,1666938611,13161.018791260001,53.75166012000409,53602.73693472001 2022-10-28,06:30:13.000,301,11021924,12925,0,1666938612,13160.958164470001,53.74461099000473,53602.70898624001 2022-10-28,06:30:14.000,301,11021914,12925,0,1666938613,13160.931219229991,53.75870925000345,53602.695012000004 2022-10-28,06:30:15.000,301,11021907,12765,0,1666938614,13160.911010299991,53.75166012000409,53602.67405064 2022-10-28,06:30:16.000,301,11021944,12685,0,1666938615,13160.944691849996,53.76575838000281,53602.667063520006 2022-10-28,06:30:17.000,301,11021934,12965,0,1666938616,13161.045736499997,53.786905770000885,53602.73693472001 2022-10-28,06:30:18.000,301,11021947,12765,0,1666938617,13161.052472809992,53.77280751000217,53602.78584456001 2022-10-28,06:30:19.000,301,11021921,12965,0,1666938618,13161.018791260001,53.74461099000473,53602.74392184 2022-10-28,06:30:20.000,301,11021932,13045,0,1666938619,13161.052472809992,53.779856640001526,53602.78584456001 2022-10-28,06:30:21.000,301,11021915,13045,0,1666938620,13160.985109709996,53.81510228999832,53602.75090896 2022-10-28,06:30:22.000,301,11021926,12925,0,1666938621,13161.025527569996,53.8010040299996,53602.764883200005 2022-10-28,06:30:23.000,301,11021936,13085,0,1666938622,13161.025527569996,53.8010040299996,53602.84872864 2022-10-28,06:30:24.000,301,11021941,12805,0,1666938623,13161.039000190001,53.730512729998736,53602.7998188 2022-10-28,06:30:25.000,301,11021889,12965,0,1666938624,13161.012054949992,53.8010040299996,53602.813793040004 2022-10-28,06:30:26.000,301,11021922,12845,0,1666938625,13161.079418050002,53.74461099000473,53602.84174152 2022-10-28,06:30:27.000,301,11021942,12645,0,1666938626,13161.059209120001,53.77280751000217,53602.86969 2022-10-28,06:30:28.000,301,11021940,12885,0,1666938627,13161.059209120001,53.779856640001526,53602.86969 2022-10-28,06:30:29.000,301,11021920,12885,0,1666938628,13161.032263879992,53.76575838000281,53602.90462560001 2022-10-28,06:30:30.000,301,11021933,12925,0,1666938629,13160.991846019991,53.793954900000244,53602.84174152 2022-10-28,06:30:31.000,301,11021934,12845,0,1666938630,13160.991846019991,53.82215141999768,53602.84174152 2022-10-28,06:30:32.000,301,11021924,12925,0,1666938631,13161.025527569996,53.793954900000244,53602.91859984 2022-10-28,06:30:33.000,301,11021972,12685,0,1666938632,13160.971637089991,53.786905770000885,53602.883664240006 2022-10-28,06:30:34.000,301,11021915,12725,0,1666938633,13161.012054949992,53.8010040299996,53602.89763848 2022-10-28,06:30:35.000,301,11021948,12805,0,1666938634,13160.964900779996,53.786905770000885,53602.89763848 2022-10-28,06:30:36.000,301,11021933,12845,0,1666938635,13161.018791260001,53.75870925000345,53602.97449680001 2022-10-28,06:30:37.000,301,11021931,12765,0,1666938636,13160.971637089991,53.76575838000281,53602.981483920004 2022-10-28,06:30:38.000,301,11021895,12765,0,1666938637,13160.971637089991,53.76575838000281,53602.91859984 2022-10-28,06:30:39.000,301,11021932,12885,0,1666938638,13160.978373400001,53.75166012000409,53602.92558696001 2022-10-28,06:30:40.000,301,11021942,12765,0,1666938639,13160.958164470001,53.737561859998095,53602.87667712001 2022-10-28,06:30:41.000,301,11021926,12885,0,1666938640,13160.863856129996,53.730512729998736,53602.87667712001 2022-10-28,06:30:42.000,301,11021928,12725,0,1666938641,13160.863856129996,53.71641447000002,53602.87667712001 2022-10-28,06:30:43.000,301,11021928,12845,0,1666938642,13160.91774661,53.70936534000066,53602.883664240006 2022-10-28,06:30:44.000,301,11021954,12605,0,1666938643,13160.985109709996,53.67411969000386,53602.9395612 2022-10-28,06:30:45.000,301,11021953,13045,0,1666938644,13160.958164470001,53.66002142999787,53602.91161272 2022-10-28,06:30:46.000,301,11021909,12765,0,1666938645,13160.958164470001,53.67411969000386,53602.90462560001 2022-10-28,06:30:47.000,301,11021927,12885,0,1666938646,13160.931219229991,53.62477578000107,53602.85571576001 2022-10-28,06:30:48.000,301,11021896,12765,0,1666938647,13160.91774661,53.66002142999787,53602.85571576001 2022-10-28,06:30:49.000,301,11021918,12925,0,1666938648,13160.964900779996,53.62477578000107,53602.89065136 2022-10-28,06:30:50.000,301,11021932,12605,0,1666938649,13161.039000190001,53.63182491000043,53602.94654832 2022-10-28,06:30:51.000,301,11021984,12965,0,1666938650,13160.998582330001,53.617726650001714,53602.90462560001 2022-10-28,06:30:52.000,301,11021945,13125,0,1666938651,13160.971637089991,53.568382739998924,53602.85571576001 2022-10-28,06:30:53.000,301,11021945,12645,0,1666938652,13161.032263879992,53.617726650001714,53602.932574080005 2022-10-28,06:30:54.000,301,11021877,13005,0,1666938653,13161.079418050002,53.62477578000107,53602.85571576001 2022-10-28,06:30:55.000,301,11021944,12685,0,1666938654,13161.106363289997,53.65297229999851,53602.94654832 2022-10-28,06:30:56.000,301,11021883,12605,0,1666938655,13161.113099599992,53.63182491000043,53602.84872864 2022-10-28,06:30:57.000,301,11021962,12925,0,1666938656,13161.173726389992,53.63182491000043,53602.91161272 2022-10-28,06:30:58.000,301,11021944,12885,0,1666938657,13161.227616869997,53.64592316999915,53602.98847104 2022-10-28,06:30:59.000,301,11021916,12845,0,1666938658,13161.241089490002,53.62477578000107,53602.91859984 2022-10-28,06:31:00.000,301,11021974,12885,0,1666938659,13161.321925210003,53.66002142999787,53602.94654832 2022-10-28,06:31:01.000,301,11021973,13005,0,1666938660,13161.308452589998,53.63182491000043,53602.91859984 2022-10-28,06:31:02.000,301,11021924,12845,0,1666938661,13161.274771039993,53.63182491000043,53602.883664240006 2022-10-28,06:31:03.000,301,11021928,12925,0,1666938662,13161.328661519998,53.64592316999915,53602.96052256 2022-10-28,06:31:04.000,301,11021932,12845,0,1666938663,13161.375815689993,53.64592316999915,53602.94654832 2022-10-28,06:31:05.000,301,11021942,12805,0,1666938664,13161.396024619993,53.667070560004504,53602.91859984 2022-10-28,06:31:06.000,301,11021940,12645,0,1666938665,13161.443178789988,53.64592316999915,53603.002445280006 2022-10-28,06:31:07.000,301,11021904,12645,0,1666938666,13161.456651409993,53.64592316999915,53602.98847104 2022-10-28,06:31:08.000,301,11021971,12925,0,1666938667,13161.517278199994,53.63182491000043,53602.981483920004 2022-10-28,06:31:09.000,301,11021980,12845,0,1666938668,13161.470124029998,53.63887403999979,53603.0094324 2022-10-28,06:31:10.000,301,11021925,12605,0,1666938669,13161.517278199994,53.63182491000043,53602.981483920004 2022-10-28,06:31:11.000,301,11021940,12725,0,1666938670,13161.557696059994,53.64592316999915,53602.99545816001 2022-10-28,06:31:12.000,301,11021948,12845,0,1666938671,13161.564432369989,53.68116882000322,53602.97449680001 2022-10-28,06:31:13.000,301,11021939,12885,0,1666938672,13161.652004399999,53.66002142999787,53603.04436800001 2022-10-28,06:31:14.000,301,11021936,12765,0,1666938673,13161.68568594999,53.66002142999787,53603.0793036 2022-10-28,06:31:15.000,301,11021930,13085,0,1666938674,13161.66547701999,53.63182491000043,53603.051355120006 2022-10-28,06:31:16.000,301,11021925,12925,0,1666938675,13161.66547701999,53.65297229999851,53603.06532936 2022-10-28,06:31:17.000,301,11021925,13365,0,1666938676,13161.699158569994,53.63887403999979,53603.07231648001 2022-10-28,06:31:18.000,301,11021930,12845,0,1666938677,13161.652004399999,53.68116882000322,53603.05834224 2022-10-28,06:31:19.000,301,11021952,12845,0,1666938678,13161.658740709994,53.63182491000043,53603.10725208 2022-10-28,06:31:20.000,301,11021961,12885,0,1666938679,13161.678949639994,53.63182491000043,53603.10725208 2022-10-28,06:31:21.000,301,11021936,12965,0,1666938680,13161.66547701999,53.610677520002355,53603.04436800001 2022-10-28,06:31:22.000,301,11021941,12845,0,1666938681,13161.66547701999,53.62477578000107,53603.051355120006 2022-10-28,06:31:23.000,301,11021943,12965,0,1666938682,13161.699158569994,53.59657926000364,53603.051355120006 2022-10-28,06:31:24.000,301,11021955,12885,0,1666938683,13161.70589487999,53.59657926000364,53603.03738088 2022-10-28,06:31:25.000,301,11021962,13245,0,1666938684,13161.638531779994,53.617726650001714,53603.08629072 2022-10-28,06:31:26.000,301,11021918,12965,0,1666938685,13161.544223439989,53.65297229999851,53602.96750968 2022-10-28,06:31:27.000,301,11021929,12965,0,1666938686,13161.550959749999,53.57543186999828,53603.0793036 2022-10-28,06:31:28.000,301,11021946,13125,0,1666938687,13161.517278199994,53.57543186999828,53603.07231648001 2022-10-28,06:31:29.000,301,11021943,12725,0,1666938688,13161.436442479993,53.603628390002996,53603.002445280006 2022-10-28,06:31:30.000,301,11021956,13045,0,1666938689,13161.503805579989,53.561333609999565,53603.08629072 2022-10-28,06:31:31.000,301,11021914,12965,0,1666938690,13161.503805579989,53.58248099999764,53603.100264960005 2022-10-28,06:31:32.000,301,11021956,12965,0,1666938691,13161.456651409993,53.610677520002355,53603.08629072 2022-10-28,06:31:33.000,301,11021939,12925,0,1666938692,13161.402760929988,53.58248099999764,53603.02340664001 2022-10-28,06:31:34.000,301,11021946,12965,0,1666938693,13161.362343069988,53.610677520002355,53603.03738088 2022-10-28,06:31:35.000,301,11021935,13005,0,1666938694,13161.321925210003,53.58248099999764,53602.95353544001 2022-10-28,06:31:36.000,301,11021925,12965,0,1666938695,13161.288243659998,53.561333609999565,53602.96052256 2022-10-28,06:31:37.000,301,11021921,13125,0,1666938696,13161.268034729997,53.57543186999828,53602.97449680001 2022-10-28,06:31:38.000,301,11021946,12645,0,1666938697,13161.274771039993,53.568382739998924,53602.96750968 2022-10-28,06:31:39.000,301,11021954,12765,0,1666938698,13161.187199009997,53.52608796000277,53602.89763848 2022-10-28,06:31:40.000,301,11021967,12685,0,1666938699,13161.220880560002,53.52608796000277,53602.92558696001 2022-10-28,06:31:41.000,301,11021908,12685,0,1666938700,13161.146781149997,53.47674404999998,53602.91161272 2022-10-28,06:31:42.000,301,11021942,12925,0,1666938701,13160.998582330001,53.52608796000277,53602.77885744 2022-10-28,06:31:43.000,301,11021972,12645,0,1666938702,13160.964900779996,53.48379317999934,53602.78584456001 2022-10-28,06:31:44.000,301,11021898,13165,0,1666938703,13160.985109709996,53.4908423099987,53602.834754400006 2022-10-28,06:31:45.000,301,11021910,12765,0,1666938704,13160.944691849996,53.51198970000405,53602.79283168 2022-10-28,06:31:46.000,301,11021934,13005,0,1666938705,13160.937955540001,53.53313709000213,53602.78584456001 2022-10-28,06:31:47.000,301,11021908,12605,0,1666938706,13160.904273989996,53.46969492000062,53602.77187032 2022-10-28,06:31:48.000,301,11021954,12885,0,1666938707,13160.823438269996,53.48379317999934,53602.764883200005 2022-10-28,06:31:49.000,301,11021940,12845,0,1666938708,13160.79649303,53.4555966600019,53602.715973360006 2022-10-28,06:31:50.000,301,11021923,12925,0,1666938709,13160.70892099999,53.49789143999806,53602.695012000004 2022-10-28,06:31:51.000,301,11021955,12965,0,1666938710,13160.681975759995,53.46969492000062,53602.695012000004 2022-10-28,06:31:52.000,301,11021935,12925,0,1666938711,13160.580931109995,53.46264579000126,53602.5552696 2022-10-28,06:31:53.000,301,11021917,12805,0,1666938712,13160.48662276999,53.441498400003184,53602.49238552001 2022-10-28,06:31:54.000,301,11021941,13045,0,1666938713,13160.560722179995,53.42035100999783,53602.57623096 2022-10-28,06:31:55.000,301,11021919,12645,0,1666938714,13160.520304319994,53.392154490000394,53602.527321120004 2022-10-28,06:31:56.000,301,11021957,12765,0,1666938715,13160.479886459994,53.392154490000394,53602.45744992 2022-10-28,06:31:57.000,301,11021930,12965,0,1666938716,13160.412523359999,53.40625274999911,53602.36661736 2022-10-28,06:31:58.000,301,11021923,13045,0,1666938717,13160.358632879994,53.392154490000394,53602.28975904 2022-10-28,06:31:59.000,301,11021949,12925,0,1666938718,13160.351896569999,53.392154490000394,53602.33866888 2022-10-28,06:32:00.000,301,11021945,12885,0,1666938719,13160.311478709998,53.3569088400036,53602.26879768 2022-10-28,06:32:01.000,301,11021881,12885,0,1666938720,13160.210434059998,53.34985971000424,53602.191939360004 2022-10-28,06:32:02.000,301,11021900,12765,0,1666938721,13160.210434059998,53.34281058000488,53602.11508104001 2022-10-28,06:32:03.000,301,11021966,12885,0,1666938722,13160.183488819988,53.30756493000081,53602.12905528 2022-10-28,06:32:04.000,301,11021933,12885,0,1666938723,13160.116125719993,53.29346667000209,53602.07315832 2022-10-28,06:32:05.000,301,11021991,12805,0,1666938724,13160.075707859993,53.321663189999526,53601.975338640004 2022-10-28,06:32:06.000,301,11021948,12925,0,1666938725,13160.048762619997,53.30051580000145,53601.94040304 2022-10-28,06:32:07.000,301,11021926,12805,0,1666938726,13159.961190590002,53.29346667000209,53601.80066064001 2022-10-28,06:32:08.000,301,11021938,12885,0,1666938727,13159.967926899997,53.27231928000401,53601.758737920005 2022-10-28,06:32:09.000,301,11021943,12765,0,1666938728,13159.920772730002,53.201827980003145,53601.87053184001 2022-10-28,06:32:10.000,301,11021931,13005,0,1666938729,13159.893827489992,53.208877110002504,53601.77271216 2022-10-28,06:32:11.000,301,11021904,12765,0,1666938730,13159.833200699992,53.208877110002504,53601.73777656 2022-10-28,06:32:12.000,301,11021905,13045,0,1666938731,13159.833200699992,53.194778850003786,53601.67489248 2022-10-28,06:32:13.000,301,11021927,12685,0,1666938732,13159.765837599996,53.16658232999907,53601.62598264 2022-10-28,06:32:14.000,301,11021958,12805,0,1666938733,13159.711947119991,53.201827980003145,53601.57008568 2022-10-28,06:32:15.000,301,11021950,13005,0,1666938734,13159.631111399991,53.18772972000443,53601.45829176 2022-10-28,06:32:16.000,301,11021922,12645,0,1666938735,13159.61090246999,53.16658232999907,53601.50021448 2022-10-28,06:32:17.000,301,11021913,12925,0,1666938736,13159.55701199,53.12428755000292,53601.472266000004 2022-10-28,06:32:18.000,301,11021939,12685,0,1666938737,13159.57048460999,53.12428755000292,53601.423356160005 2022-10-28,06:32:19.000,301,11021954,12805,0,1666938738,13159.503121509995,53.10314016000484,53601.3325236 2022-10-28,06:32:20.000,301,11021959,12805,0,1666938739,13159.50985781999,53.1101892900042,53601.36047208 2022-10-28,06:32:21.000,301,11021925,12925,0,1666938740,13159.45596734,53.07494364000013,53601.29758800001 2022-10-28,06:32:22.000,301,11021936,12845,0,1666938741,13159.40881316999,53.05379625000205,53601.24867816001 2022-10-28,06:32:23.000,301,11021919,12965,0,1666938742,13159.402076859995,53.03969799000333,53601.206755440006 2022-10-28,06:32:24.000,301,11021936,12765,0,1666938743,13159.34818637999,53.04674712000269,53601.1927812 2022-10-28,06:32:25.000,301,11021934,12765,0,1666938744,13159.25387804,53.05379625000205,53601.08098728001 2022-10-28,06:32:26.000,301,11021990,12925,0,1666938745,13159.27408697,52.9974032099999,53601.12989712001 2022-10-28,06:32:27.000,301,11021922,12765,0,1666938746,13159.26735065999,52.94805930000439,53601.06701304 2022-10-28,06:32:28.000,301,11021914,12965,0,1666938747,13159.166306009989,52.983304950001184,53600.98316760001 2022-10-28,06:32:29.000,301,11021941,13005,0,1666938748,13159.220196489994,52.933961039998394,53600.97618048 2022-10-28,06:32:30.000,301,11021913,13045,0,1666938749,13159.146097079989,52.969206690002466,53600.89932216 2022-10-28,06:32:31.000,301,11021954,12925,0,1666938750,13159.098942909994,52.95510843000375,53600.822463840006 2022-10-28,06:32:32.000,301,11021912,12805,0,1666938751,13159.051788739998,52.96215756000311,53600.74560552001 2022-10-28,06:32:33.000,301,11021928,12885,0,1666938752,13159.011370879998,52.933961039998394,53600.76656688 2022-10-28,06:32:34.000,301,11021978,13085,0,1666938753,13159.024843499988,52.926911909999035,53600.7386184 2022-10-28,06:32:35.000,301,11021879,12925,0,1666938754,13158.970953019998,52.919862779999676,53600.67573432001 2022-10-28,06:32:36.000,301,11021935,12685,0,1666938755,13158.883380990002,52.91281365000032,53600.57791464001 2022-10-28,06:32:37.000,301,11021935,12765,0,1666938756,13158.903589920003,52.87756800000352,53600.633811600004 2022-10-28,06:32:38.000,301,11021959,12885,0,1666938757,13158.890117299998,52.8634697400048,53600.52201768 2022-10-28,06:32:39.000,301,11021904,13045,0,1666938758,13158.829490509997,52.84937147999881,53600.466120720004 2022-10-28,06:32:40.000,301,11021915,12805,0,1666938759,13158.829490509997,52.85642060999817,53600.43118512 2022-10-28,06:32:41.000,301,11021934,13205,0,1666938760,13158.782336340002,52.84232234999945,53600.3543268 2022-10-28,06:32:42.000,301,11021950,13045,0,1666938761,13158.762127410002,52.82117496000137,53600.38926240001 2022-10-28,06:32:43.000,301,11021895,13005,0,1666938762,13158.728445859997,52.80707670000265,53600.27746848 2022-10-28,06:32:44.000,301,11021919,12965,0,1666938763,13158.627401209997,52.792978440003935,53600.2145844 2022-10-28,06:32:45.000,301,11021904,12725,0,1666938764,13158.681291690002,52.81412583000201,53600.2145844 2022-10-28,06:32:46.000,301,11021954,13085,0,1666938765,13158.647610139997,52.80707670000265,53600.24253288001 2022-10-28,06:32:47.000,301,11021922,12725,0,1666938766,13158.593719659992,52.77183104999858,53600.081829120005 2022-10-28,06:32:48.000,301,11021928,12885,0,1666938767,13158.593719659992,52.736585400001786,53600.032919280005 2022-10-28,06:32:49.000,301,11021904,12685,0,1666938768,13158.573510729992,52.757732789999864,53600.04689352 2022-10-28,06:32:50.000,301,11021938,12685,0,1666938769,13158.613928589992,52.757732789999864,53600.06086776 2022-10-28,06:32:51.000,301,11021954,12965,0,1666938770,13158.512883939991,52.736585400001786,53599.92112536 2022-10-28,06:32:52.000,301,11021959,12645,0,1666938771,13158.492675009991,52.72248714000307,53599.87920264 2022-10-28,06:32:53.000,301,11021905,12685,0,1666938772,13158.499411320001,52.71543801000371,53599.84426704 2022-10-28,06:32:54.000,301,11021901,12845,0,1666938773,13158.506147629996,52.70838888000435,53599.85824128001 2022-10-28,06:32:55.000,301,11021919,12885,0,1666938774,13158.47920239,52.67314323000028,53599.78837008001 2022-10-28,06:32:56.000,301,11021913,13005,0,1666938775,13158.37142142999,52.66609410000092,53599.697537520005 2022-10-28,06:32:57.000,301,11021918,13005,0,1666938776,13158.405102979996,52.63789758000348,53599.725486 2022-10-28,06:32:58.000,301,11021951,12845,0,1666938777,13158.43878453,52.567406280002615,53599.71151176 2022-10-28,06:32:59.000,301,11021938,12725,0,1666938778,13158.37142142999,52.5392097599979,53599.68356328 2022-10-28,06:33:00.000,301,11021914,12885,0,1666938779,13158.37142142999,52.50396411000111,53599.66958904001 2022-10-28,06:33:01.000,301,11022017,12805,0,1666938780,13158.364685119996,52.48986585000239,53599.62067920001 2022-10-28,06:33:02.000,301,11021920,12725,0,1666938781,13158.243431539995,52.48281672000303,53599.48792392 2022-10-28,06:33:03.000,301,11021976,12725,0,1666938782,13158.20974998999,52.43347281000024,53599.411065600005 2022-10-28,06:33:04.000,301,11021980,13045,0,1666938783,13158.243431539995,52.4052762900028,53599.43202696001 2022-10-28,06:33:05.000,301,11021944,13005,0,1666938784,13158.2164863,52.384128900004725,53599.39709136 2022-10-28,06:33:06.000,301,11021945,12725,0,1666938785,13158.17606844,52.334784990001936,53599.39010424 2022-10-28,06:33:07.000,301,11021962,12845,0,1666938786,13158.11544165,52.285441079999146,53599.29927168 2022-10-28,06:33:08.000,301,11021956,12885,0,1666938787,13158.13565058,52.22904804000427,53599.27831032 2022-10-28,06:33:09.000,301,11021970,12845,0,1666938788,13158.05481486,52.1938023900002,53599.28529744001 2022-10-28,06:33:10.000,301,11021946,12805,0,1666938789,13158.05481486,52.22904804000427,53599.17350352 2022-10-28,06:33:11.000,301,11021974,13005,0,1666938790,13157.947033899989,52.158556740003405,53599.08267096 2022-10-28,06:33:12.000,301,11021957,12925,0,1666938791,13157.933561279999,52.13036021999869,53599.05472248 2022-10-28,06:33:13.000,301,11021977,12925,0,1666938792,13157.886407109989,52.07396718000382,53599.05472248 2022-10-28,06:33:14.000,301,11021942,12925,0,1666938793,13157.839252939993,52.01757414000167,53598.907992960005 2022-10-28,06:33:15.000,301,11021924,13085,0,1666938794,13157.845989249989,52.01052501000231,53599.01279976 2022-10-28,06:33:16.000,301,11021945,12885,0,1666938795,13157.812307699998,51.982328490004875,53598.90100584001 2022-10-28,06:33:17.000,301,11021942,12965,0,1666938796,13157.819044009993,51.932984580002085,53598.8870316 2022-10-28,06:33:18.000,301,11021930,12885,0,1666938797,13157.758417219993,51.91183719000401,53598.80318616001 2022-10-28,06:33:19.000,301,11021970,13005,0,1666938798,13157.697790429993,51.86954241000058,53598.76825056 2022-10-28,06:33:20.000,301,11021930,13125,0,1666938799,13157.704526740003,51.80610023999907,53598.68440512001 2022-10-28,06:33:21.000,301,11021953,12845,0,1666938800,13157.616954709993,51.79200198000035,53598.677418 2022-10-28,06:33:22.000,301,11021922,12925,0,1666938801,13157.610218399997,51.7356089399982,53598.62850816 2022-10-28,06:33:23.000,301,11021941,13005,0,1666938802,13157.529382679997,51.72855980999884,53598.59357256001 2022-10-28,06:33:24.000,301,11021944,12885,0,1666938803,13157.435074339992,51.658068509997975,53598.46081728 2022-10-28,06:33:25.000,301,11021977,12725,0,1666938804,13157.468755889997,51.61577373000182,53598.4328688 2022-10-28,06:33:26.000,301,11021915,12805,0,1666938805,13157.408129099997,51.59462634000374,53598.32806200001 2022-10-28,06:33:27.000,301,11021936,13005,0,1666938806,13157.320557070001,51.57347894999839,53598.32806200001 2022-10-28,06:33:28.000,301,11021949,12965,0,1666938807,13157.266666589996,51.517085910003516,53598.24421656 2022-10-28,06:33:29.000,301,11021921,12845,0,1666938808,13157.25993028,51.474791130000085,53598.24421656 2022-10-28,06:33:30.000,301,11021941,12805,0,1666938809,13157.266666589996,51.43954548000329,53598.20229384 2022-10-28,06:33:31.000,301,11021926,13285,0,1666938810,13157.21951242,51.43954548000329,53598.118448400004 2022-10-28,06:33:32.000,301,11021956,12765,0,1666938811,13157.25993028,51.39725069999986,53598.11146128001 2022-10-28,06:33:33.000,301,11021971,12885,0,1666938812,13157.19930349,51.38315244000114,53598.083512799996 2022-10-28,06:33:34.000,301,11021941,12965,0,1666938813,13157.11846777,51.36200505000306,53597.978706 2022-10-28,06:33:35.000,301,11021949,12845,0,1666938814,13157.1386767,51.31971026999963,53597.98569312 2022-10-28,06:33:36.000,301,11021936,12965,0,1666938815,13157.09825884,51.347906790004345,53597.92280904001 2022-10-28,06:33:37.000,301,11021946,12965,0,1666938816,13157.03089573999,51.32675939999899,53597.7690924 2022-10-28,06:33:38.000,301,11021925,13205,0,1666938817,13157.104995149995,51.298562880001555,53597.87389920001 2022-10-28,06:33:39.000,301,11021932,12885,0,1666938818,13157.07804991,51.28446462000284,53597.83197648 2022-10-28,06:33:40.000,301,11021956,12925,0,1666938819,13157.05784098,51.22102245000133,53597.81101512 2022-10-28,06:33:41.000,301,11021984,12805,0,1666938820,13157.05784098,51.256268099998124,53597.7690924 2022-10-28,06:33:42.000,301,11021950,12605,0,1666938821,13156.95679633,51.22807158000069,53597.70620832001 2022-10-28,06:33:43.000,301,11021942,12885,0,1666938822,13156.943323709995,51.17167853999854,53597.60838864001 2022-10-28,06:33:44.000,301,11021962,13005,0,1666938823,13156.97700526,51.17167853999854,53597.58742728001 2022-10-28,06:33:45.000,301,11021981,12885,0,1666938824,13156.85575168,51.16462940999918,53597.468646240006 2022-10-28,06:33:46.000,301,11021996,13005,0,1666938825,13156.90964215999,51.1434820200011,53597.49659472 2022-10-28,06:33:47.000,301,11021930,12965,0,1666938826,13156.902905849995,51.12938376000238,53597.47563336 2022-10-28,06:33:48.000,301,11021943,12645,0,1666938827,13156.862487989994,51.13643289000174,53597.468646240006 2022-10-28,06:33:49.000,301,11021937,12805,0,1666938828,13156.74797071999,51.12938376000238,53597.3149296 2022-10-28,06:33:50.000,301,11021938,12765,0,1666938829,13156.76817964999,51.065941590000875,53597.349865200005 2022-10-28,06:33:51.000,301,11021939,12765,0,1666938830,13156.687343929989,51.080039849999594,53597.26601976 2022-10-28,06:33:52.000,301,11021955,12805,0,1666938831,13156.640189759994,50.99545029000001,53597.21710992 2022-10-28,06:33:53.000,301,11021937,12805,0,1666938832,13156.700816549994,51.00249941999937,53597.21710992 2022-10-28,06:33:54.000,301,11021948,13005,0,1666938833,13156.640189759994,50.946106380004494,53597.182174320005 2022-10-28,06:33:55.000,301,11021949,12765,0,1666938834,13156.646926069989,50.95315551000385,53597.10531600001 2022-10-28,06:33:56.000,301,11021900,12885,0,1666938835,13156.566090349988,50.9320081199985,53597.05640616001 2022-10-28,06:33:57.000,301,11021934,12965,0,1666938836,13156.579562969993,50.92495898999914,53596.99352208 2022-10-28,06:33:58.000,301,11021883,12845,0,1666938837,13156.525672489988,50.889713340002345,53596.91666376001 2022-10-28,06:33:59.000,301,11021917,12965,0,1666938838,13156.478518319993,50.86856595000427,53596.83281832 2022-10-28,06:34:00.000,301,11021967,12885,0,1666938839,13156.471782009998,50.85446768999827,53596.8607668 2022-10-28,06:34:01.000,301,11021947,13085,0,1666938840,13156.444836770002,50.91790985999978,53596.797882720006 2022-10-28,06:34:02.000,301,11021913,12805,0,1666938841,13156.370737359997,50.86856595000427,53596.74198576001 2022-10-28,06:34:03.000,301,11021924,12725,0,1666938842,13156.357264739992,50.86151682000491,53596.62320472001 2022-10-28,06:34:04.000,301,11021888,12605,0,1666938843,13156.370737359997,50.81217291000212,53596.70705016 2022-10-28,06:34:05.000,301,11021919,13005,0,1666938844,13156.323583190002,50.82627117000084,53596.679101680005 2022-10-28,06:34:06.000,301,11022007,12725,0,1666938845,13156.269692709997,50.76282899999933,53596.58826912 2022-10-28,06:34:07.000,301,11021955,13085,0,1666938846,13156.182120680001,50.81922204000148,53596.42756536 2022-10-28,06:34:08.000,301,11021915,12685,0,1666938847,13156.202329610001,50.75577986999997,53596.49044944 2022-10-28,06:34:09.000,301,11021946,12965,0,1666938848,13156.209065919997,50.73463248000189,53596.44852672 2022-10-28,06:34:10.000,301,11021946,13005,0,1666938849,13156.188856989997,50.73463248000189,53596.40660400001 2022-10-28,06:34:11.000,301,11021962,12845,0,1666938850,13156.134966509992,50.72758335000253,53596.3017972 2022-10-28,06:34:12.000,301,11021968,12965,0,1666938851,13156.108021269996,50.69233769999846,53596.25987448 2022-10-28,06:34:13.000,301,11021963,12805,0,1666938852,13156.087812339996,50.657092050001665,53596.19699040001 2022-10-28,06:34:14.000,301,11021926,12925,0,1666938853,13156.047394479996,50.62889553000423,53596.176029040005 2022-10-28,06:34:15.000,301,11021949,12725,0,1666938854,13155.966558759996,50.6852885699991,53596.11314496 2022-10-28,06:34:16.000,301,11021929,12925,0,1666938855,13155.91940459,50.62184640000487,53595.9873768 2022-10-28,06:34:17.000,301,11021917,12725,0,1666938856,13155.89919566,50.600699009999516,53595.97340256 2022-10-28,06:34:18.000,301,11021925,12805,0,1666938857,13155.905931969995,50.57955162000144,53595.9873768 2022-10-28,06:34:19.000,301,11021963,12925,0,1666938858,13155.79141469999,50.55840423000336,53595.80571168 2022-10-28,06:34:20.000,301,11021950,12885,0,1666938859,13155.83183255999,50.49496206000185,53595.840647280005 2022-10-28,06:34:21.000,301,11021913,12845,0,1666938860,13155.77120576999,50.46676554000442,53595.75680184 2022-10-28,06:34:22.000,301,11021932,12765,0,1666938861,13155.73752422,50.45971640999778,53595.6380208 2022-10-28,06:34:23.000,301,11021979,12845,0,1666938862,13155.683633739995,50.45971640999778,53595.58911096 2022-10-28,06:34:24.000,301,11021942,12925,0,1666938863,13155.67689743,50.38217598000483,53595.603085200004 2022-10-28,06:34:25.000,301,11021941,12805,0,1666938864,13155.54890753999,50.41037250000227,53595.51923976 2022-10-28,06:34:26.000,301,11021957,12845,0,1666938865,13155.54890753999,50.36807771999884,53595.42840720001 2022-10-28,06:34:27.000,301,11021949,12925,0,1666938866,13155.60953432999,50.35397946000012,53595.456355680006 2022-10-28,06:34:28.000,301,11021945,12965,0,1666938867,13155.602798019994,50.31873381000332,53595.40045872001 2022-10-28,06:34:29.000,301,11021892,12845,0,1666938868,13155.515225989999,50.33283207000204,53595.30263904 2022-10-28,06:34:30.000,301,11021951,12965,0,1666938869,13155.521962299994,50.32578294000268,53595.288664800006 2022-10-28,06:34:31.000,301,11021905,12765,0,1666938870,13155.461335509994,50.2411933800031,53595.183858 2022-10-28,06:34:32.000,301,11021960,12925,0,1666938871,13155.427653959989,50.205947729999025,53595.09302544001 2022-10-28,06:34:33.000,301,11021957,12685,0,1666938872,13155.427653959989,50.19184947000031,53595.10699968 2022-10-28,06:34:34.000,301,11021926,12805,0,1666938873,13155.434390269998,50.14955469000415,53595.05808984 2022-10-28,06:34:35.000,301,11021982,12965,0,1666938874,13155.360290859993,50.15660382000351,53594.98821864 2022-10-28,06:34:36.000,301,11021949,12765,0,1666938875,13155.306400379988,50.10725991000072,53594.883411840005 2022-10-28,06:34:37.000,301,11021904,12885,0,1666938876,13155.346818239988,50.13545642999816,53594.84847624 2022-10-28,06:34:38.000,301,11021925,12685,0,1666938877,13155.319872999993,50.093161650002,53594.7995664 2022-10-28,06:34:39.000,301,11021907,12805,0,1666938878,13155.252509899998,50.11430904000008,53594.6947596 2022-10-28,06:34:40.000,301,11021969,12765,0,1666938879,13155.292927759998,50.04381773999921,53594.65283688 2022-10-28,06:34:41.000,301,11021915,12925,0,1666938880,13155.245773590002,50.072014260003925,53594.617901280006 2022-10-28,06:34:42.000,301,11021974,12965,0,1666938881,13155.225564660002,50.015621220001776,53594.51309448 2022-10-28,06:34:43.000,301,11021949,13005,0,1666938882,13155.198619419993,50.029719480000495,53594.44322328001 2022-10-28,06:34:44.000,301,11021952,13205,0,1666938883,13155.272718829998,50.022670350001135,53594.49213312001 2022-10-28,06:34:45.000,301,11021887,13045,0,1666938884,13155.232300969998,49.9944738300037,53594.3454036 2022-10-28,06:34:46.000,301,11021952,12925,0,1666938885,13155.124520010002,49.95217905000027,53594.24758392 2022-10-28,06:34:47.000,301,11021967,12805,0,1666938886,13155.063893220002,49.973326439998345,53594.1707256 2022-10-28,06:34:48.000,301,11021932,12845,0,1666938887,13155.164937870002,49.93808079000155,53594.18469984001 2022-10-28,06:34:49.000,301,11021913,12765,0,1666938888,13155.185146800002,49.95217905000027,53594.1707256 2022-10-28,06:34:50.000,301,11021952,12885,0,1666938889,13155.218828349993,49.91693340000347,53594.14277712 2022-10-28,06:34:51.000,301,11021938,12645,0,1666938890,13155.191883109997,49.95922817999963,53594.044957440005 2022-10-28,06:34:52.000,301,11021923,12965,0,1666938891,13155.205355730002,49.94512992000091,53593.961112 2022-10-28,06:34:53.000,301,11021933,12845,0,1666938892,13155.212092039998,49.93808079000155,53594.00303472 2022-10-28,06:34:54.000,301,11021964,12645,0,1666938893,13155.259246209993,49.92398253000283,53593.88425368 2022-10-28,06:34:55.000,301,11021920,12885,0,1666938894,13155.232300969998,49.90988427000411,53593.87027944001 2022-10-28,06:34:56.000,301,11021941,12765,0,1666938895,13155.178410489993,49.91693340000347,53593.730537040006 2022-10-28,06:34:57.000,301,11021975,13005,0,1666938896,13155.212092039998,49.93103166000219,53593.80040824001 2022-10-28,06:34:58.000,301,11021929,12765,0,1666938897,13155.272718829998,49.86758949000068,53593.77245976001 2022-10-28,06:34:59.000,301,11021945,13085,0,1666938898,13155.265982520003,49.86758949000068,53593.75149840001 2022-10-28,06:35:00.000,301,11021955,12965,0,1666938899,13155.299664069993,49.88873687999876,53593.63970448 2022-10-28,06:35:01.000,301,11021916,13045,0,1666938900,13155.286191449988,49.8816877499994,53593.611756000006 2022-10-28,06:35:02.000,301,11021941,13045,0,1666938901,13155.239037279993,49.846442100002605,53593.492974960005 2022-10-28,06:35:03.000,301,11021953,12765,0,1666938902,13155.272718829998,49.839392970003246,53593.52791056 2022-10-28,06:35:04.000,301,11021914,12845,0,1666938903,13155.286191449988,49.86054036000132,53593.49996208 2022-10-28,06:35:05.000,301,11021990,12765,0,1666938904,13155.232300969998,49.846442100002605,53593.4021424 2022-10-28,06:35:06.000,301,11021947,13125,0,1666938905,13155.292927759998,49.839392970003246,53593.423103760004 2022-10-28,06:35:07.000,301,11021945,12965,0,1666938906,13155.393972409998,49.82529471000453,53593.38816816001 2022-10-28,06:35:08.000,301,11021949,12925,0,1666938907,13155.400708719993,49.853491230001964,53593.41611664001 2022-10-28,06:35:09.000,301,11021989,12925,0,1666938908,13155.367027169988,49.853491230001964,53593.325284080005 2022-10-28,06:35:10.000,301,11021933,12965,0,1666938909,13155.407445029989,49.846442100002605,53593.325284080005 2022-10-28,06:35:11.000,301,11021909,12805,0,1666938910,13155.414181339998,49.8816877499994,53593.227464400006 2022-10-28,06:35:12.000,301,11021969,12845,0,1666938911,13155.407445029989,49.86758949000068,53593.206503040004 2022-10-28,06:35:13.000,301,11021923,12845,0,1666938912,13155.441126579994,49.8816877499994,53593.16458032 2022-10-28,06:35:14.000,301,11021974,12765,0,1666938913,13155.434390269998,49.8816877499994,53593.1226576 2022-10-28,06:35:15.000,301,11021946,12965,0,1666938914,13155.427653959989,49.83234384000389,53593.09470912 2022-10-28,06:35:16.000,301,11021921,12965,0,1666938915,13155.400708719993,49.86054036000132,53593.1226576 2022-10-28,06:35:17.000,301,11021969,13085,0,1666938916,13155.468071819989,49.86054036000132,53593.108683360006 2022-10-28,06:35:18.000,301,11021937,12765,0,1666938917,13155.488280749989,49.839392970003246,53593.00387656 2022-10-28,06:35:19.000,301,11021933,13005,0,1666938918,13155.474808129999,49.86758949000068,53593.05278640001 2022-10-28,06:35:20.000,301,11021918,12845,0,1666938919,13155.474808129999,49.839392970003246,53593.00387656 2022-10-28,06:35:21.000,301,11021957,12925,0,1666938920,13155.501753369994,49.83234384000389,53593.038812160004 2022-10-28,06:35:22.000,301,11021935,13045,0,1666938921,13155.555643849999,49.846442100002605,53592.8781084 2022-10-28,06:35:23.000,301,11021963,12605,0,1666938922,13155.58932539999,49.853491230001964,53592.95496672 2022-10-28,06:35:24.000,301,11021966,12805,0,1666938923,13155.575852779999,49.853491230001964,53592.98291520001 2022-10-28,06:35:25.000,301,11021943,12525,0,1666938924,13155.56911646999,49.86054036000132,53592.86413416001 2022-10-28,06:35:26.000,301,11021944,12805,0,1666938925,13155.54890753999,49.8816877499994,53592.724391760006 2022-10-28,06:35:27.000,301,11021955,13005,0,1666938926,13155.54890753999,49.88873687999876,53592.822211440005 2022-10-28,06:35:28.000,301,11021952,12725,0,1666938927,13155.61627064,49.88873687999876,53592.81522432001 2022-10-28,06:35:29.000,301,11021957,12805,0,1666938928,13155.575852779999,49.87463862000004,53592.79426296001 2022-10-28,06:35:30.000,301,11021970,12965,0,1666938929,13155.643215879994,49.91693340000347,53592.822211440005 2022-10-28,06:35:31.000,301,11021956,12925,0,1666938930,13155.63647957,49.91693340000347,53592.71041752 2022-10-28,06:35:32.000,301,11021928,12965,0,1666938931,13155.703842669995,49.93808079000155,53592.724391760006 2022-10-28,06:35:33.000,301,11021979,13205,0,1666938932,13155.71731529,49.92398253000283,53592.68945616 2022-10-28,06:35:34.000,301,11021964,13125,0,1666938933,13155.683633739995,49.94512992000091,53592.654520560005 2022-10-28,06:35:35.000,301,11021928,12845,0,1666938934,13155.69710636,49.94512992000091,53592.556700880006 2022-10-28,06:35:36.000,301,11021998,12885,0,1666938935,13155.63647957,49.973326439998345,53592.50779104001 2022-10-28,06:35:37.000,301,11021928,12765,0,1666938936,13155.73752422,49.95922817999963,53592.6335592 2022-10-28,06:35:38.000,301,11021955,12925,0,1666938937,13155.79141469999,49.9944738300037,53592.654520560005 2022-10-28,06:35:39.000,301,11021933,13005,0,1666938938,13155.81835994,50.00857209000242,53592.57766224001 2022-10-28,06:35:40.000,301,11021950,12685,0,1666938939,13155.83183255999,50.00152296000306,53592.61259784 2022-10-28,06:35:41.000,301,11021916,12805,0,1666938940,13155.885723039995,50.015621220001776,53592.61958496 2022-10-28,06:35:42.000,301,11021987,12805,0,1666938941,13155.825096249995,50.086112520002644,53592.50779104001 2022-10-28,06:35:43.000,301,11021976,12925,0,1666938942,13155.91940459,50.086112520002644,53592.52875240001 2022-10-28,06:35:44.000,301,11021929,12685,0,1666938943,13155.89919566,50.10021078000136,53592.52875240001 2022-10-28,06:35:45.000,301,11021928,12605,0,1666938944,13155.946349829996,50.10725991000072,53592.54272664 2022-10-28,06:35:46.000,301,11021934,13045,0,1666938945,13156.00024031,50.12135816999944,53592.556700880006 2022-10-28,06:35:47.000,301,11021911,12765,0,1666938946,13156.02044924,50.11430904000008,53592.54272664 2022-10-28,06:35:48.000,301,11021976,12725,0,1666938947,13155.98003138,50.18480034000095,53592.437919840006 2022-10-28,06:35:49.000,301,11021990,12725,0,1666938948,13156.006976619996,50.19184947000031,53592.52176528 2022-10-28,06:35:50.000,301,11021904,12805,0,1666938949,13156.067603409996,50.198898599999666,53592.563688 2022-10-28,06:35:51.000,301,11021959,12965,0,1666938950,13156.074339719991,50.22004598999774,53592.57067512 2022-10-28,06:35:52.000,301,11021948,12765,0,1666938951,13156.0608671,50.22004598999774,53592.50080392 2022-10-28,06:35:53.000,301,11021953,12725,0,1666938952,13156.067603409996,50.23414425000374,53592.584649360004 2022-10-28,06:35:54.000,301,11021985,13045,0,1666938953,13156.128230199996,50.23414425000374,53592.61958496 2022-10-28,06:35:55.000,301,11021933,12805,0,1666938954,13156.134966509992,50.27643902999989,53592.556700880006 2022-10-28,06:35:56.000,301,11021903,12845,0,1666938955,13156.168648059996,50.26938990000053,53592.556700880006 2022-10-28,06:35:57.000,301,11021963,12965,0,1666938956,13156.121493890001,50.28348815999925,53592.52875240001 2022-10-28,06:35:58.000,301,11021970,13045,0,1666938957,13156.141702820001,50.311684680003964,53592.486829680005 2022-10-28,06:35:59.000,301,11021923,12765,0,1666938958,13156.128230199996,50.311684680003964,53592.46586832 2022-10-28,06:36:00.000,301,11021934,12925,0,1666938959,13156.101284960001,50.36102858999948,53592.47285544 2022-10-28,06:36:01.000,301,11021914,12845,0,1666938960,13156.148439129996,50.38922511000419,53592.50779104001 2022-10-28,06:36:02.000,301,11021916,12965,0,1666938961,13156.269692709997,50.38217598000483,53592.47984256001 2022-10-28,06:36:03.000,301,11021944,12965,0,1666938962,13156.168648059996,50.40332337000291,53592.43093272001 2022-10-28,06:36:04.000,301,11021983,12925,0,1666938963,13156.249483779997,50.38922511000419,53592.50779104001 2022-10-28,06:36:05.000,301,11021963,13045,0,1666938964,13156.202329610001,50.41742163000163,53592.52176528 2022-10-28,06:36:06.000,301,11021953,13165,0,1666938965,13156.209065919997,50.41742163000163,53592.44490696 2022-10-28,06:36:07.000,301,11021964,12805,0,1666938966,13156.148439129996,50.44561814999906,53592.389010000006 2022-10-28,06:36:08.000,301,11021982,12885,0,1666938967,13156.141702820001,50.424470760000986,53592.3540744 2022-10-28,06:36:09.000,301,11021969,12925,0,1666938968,13156.141702820001,50.41742163000163,53592.36106152001 2022-10-28,06:36:10.000,301,11021924,12845,0,1666938969,13156.283165330002,50.41742163000163,53592.40997136001 2022-10-28,06:36:11.000,301,11021993,12845,0,1666938970,13156.175384369992,50.40332337000291,53592.38202288001 2022-10-28,06:36:12.000,301,11021953,12845,0,1666938971,13156.141702820001,50.41742163000163,53592.319138800005 2022-10-28,06:36:13.000,301,11021967,12885,0,1666938972,13156.188856989997,50.40332337000291,53592.40298424 2022-10-28,06:36:14.000,301,11021976,13045,0,1666938973,13156.148439129996,50.41037250000227,53592.36106152001 2022-10-28,06:36:15.000,301,11021982,12645,0,1666938974,13156.141702820001,50.40332337000291,53592.270228960006 2022-10-28,06:36:16.000,301,11021939,12965,0,1666938975,13156.067603409996,50.38922511000419,53592.20734488 2022-10-28,06:36:17.000,301,11021968,12965,0,1666938976,13156.108021269996,50.38922511000419,53592.37503576 2022-10-28,06:36:18.000,301,11021983,13125,0,1666938977,13156.114757579991,50.38217598000483,53592.34708728 2022-10-28,06:36:19.000,301,11021957,13125,0,1666938978,13156.087812339996,50.36807771999884,53592.30516456 2022-10-28,06:36:20.000,301,11021941,12605,0,1666938979,13156.074339719991,50.36102858999948,53592.32612592 2022-10-28,06:36:21.000,301,11021926,13205,0,1666938980,13156.047394479996,50.39627424000355,53592.29119032001 2022-10-28,06:36:22.000,301,11021950,12685,0,1666938981,13155.98003138,50.36807771999884,53592.18638352 2022-10-28,06:36:23.000,301,11021962,12605,0,1666938982,13156.02044924,50.36807771999884,53592.1793964 2022-10-28,06:36:24.000,301,11021934,12885,0,1666938983,13155.93287720999,50.34693033000076,53592.17240928001 2022-10-28,06:36:25.000,301,11021906,13005,0,1666938984,13155.905931969995,50.36807771999884,53592.13048656 2022-10-28,06:36:26.000,301,11021977,12845,0,1666938985,13155.905931969995,50.36807771999884,53592.102538080006 2022-10-28,06:36:27.000,301,11021965,12845,0,1666938986,13155.93287720999,50.32578294000268,53592.16542216 2022-10-28,06:36:28.000,301,11021930,12885,0,1666938987,13155.8587778,50.311684680003964,53592.07458960001 2022-10-28,06:36:29.000,301,11021946,13005,0,1666938988,13155.784678389995,50.255291640001815,53592.053628240006 2022-10-28,06:36:30.000,301,11021958,13005,0,1666938989,13155.69710636,50.29758641999797,53592.081576720004 2022-10-28,06:36:31.000,301,11021940,13045,0,1666938990,13155.69037004999,50.28348815999925,53592.081576720004 2022-10-28,06:36:32.000,301,11021952,13045,0,1666938991,13155.58932539999,50.31873381000332,53591.9697828 2022-10-28,06:36:33.000,301,11021927,12765,0,1666938992,13155.56911646999,50.262340770001174,53592.00471840001 2022-10-28,06:36:34.000,301,11021956,13285,0,1666938993,13155.54890753999,50.22709512000438,53591.94183432 2022-10-28,06:36:35.000,301,11022003,12725,0,1666938994,13155.508489679989,50.2411933800031,53591.913885840004 2022-10-28,06:36:36.000,301,11021928,13005,0,1666938995,13155.360290859993,50.23414425000374,53591.80209192 2022-10-28,06:36:37.000,301,11021972,13045,0,1666938996,13155.360290859993,50.19184947000031,53591.85100176 2022-10-28,06:36:38.000,301,11021981,12965,0,1666938997,13155.279455139993,50.22004598999774,53591.78811768001 2022-10-28,06:36:39.000,301,11021956,12885,0,1666938998,13155.218828349993,50.17775121000159,53591.69029800001 2022-10-28,06:36:40.000,301,11021951,12965,0,1666938999,13155.218828349993,50.17070208000223,53591.73920784001 2022-10-28,06:36:41.000,301,11021927,12805,0,1666939000,13155.158201559992,50.14955469000415,53591.71125936001 2022-10-28,06:36:42.000,301,11021965,12805,0,1666939001,13155.084102150002,50.15660382000351,53591.62042680001 2022-10-28,06:36:43.000,301,11021935,12725,0,1666939002,13155.090838459997,50.15660382000351,53591.62042680001 2022-10-28,06:36:44.000,301,11021929,13045,0,1666939003,13155.023475360002,50.13545642999816,53591.66933664001 2022-10-28,06:36:45.000,301,11021969,13045,0,1666939004,13155.016739049992,50.10725991000072,53591.54356848001 2022-10-28,06:36:46.000,301,11021973,12765,0,1666939005,13154.84159499,50.10725991000072,53591.41780032 2022-10-28,06:36:47.000,301,11021949,12845,0,1666939006,13154.848331299996,50.064965130004566,53591.40382608001 2022-10-28,06:36:48.000,301,11021907,12885,0,1666939007,13154.73381402999,50.079063390003284,53591.36889048 2022-10-28,06:36:49.000,301,11021913,12765,0,1666939008,13154.59908783,50.086112520002644,53591.243122320004 2022-10-28,06:36:50.000,301,11021908,13005,0,1666939009,13154.565406279995,50.029719480000495,53591.22914808 2022-10-28,06:36:51.000,301,11021974,12765,0,1666939010,13154.585615209995,50.00857209000242,53591.18722536001 2022-10-28,06:36:52.000,301,11021935,13085,0,1666939011,13154.484570559995,50.015621220001776,53591.16626400001 2022-10-28,06:36:53.000,301,11021982,13125,0,1666939012,13154.45088900999,49.973326439998345,53591.15927688 2022-10-28,06:36:54.000,301,11021958,12805,0,1666939013,13154.336371739999,49.95922817999963,53591.01254736 2022-10-28,06:36:55.000,301,11021981,12725,0,1666939014,13154.221854469994,49.93103166000219,53591.01953448001 2022-10-28,06:36:56.000,301,11021983,12965,0,1666939015,13154.228590779989,49.88873687999876,53590.928701920006 2022-10-28,06:36:57.000,301,11021962,12805,0,1666939016,13154.134282439998,49.89578600999812,53590.907740560004 2022-10-28,06:36:58.000,301,11021959,13005,0,1666939017,13154.107337199988,49.87463862000004,53590.83088224001 2022-10-28,06:36:59.000,301,11021960,12805,0,1666939018,13154.073655649998,49.846442100002605,53590.80293376001 2022-10-28,06:37:00.000,301,11021951,13085,0,1666939019,13154.026501480002,49.853491230001964,53590.78197240001 2022-10-28,06:37:01.000,301,11021973,12765,0,1666939020,13153.837884799992,49.846442100002605,53590.642230000005 2022-10-28,06:37:02.000,301,11021932,12845,0,1666939021,13153.885038970002,49.81119644999853,53590.63524288001 2022-10-28,06:37:03.000,301,11021955,12765,0,1666939022,13153.810939559997,49.804147319999174,53590.60030728 2022-10-28,06:37:04.000,301,11021958,12925,0,1666939023,13153.723367530001,49.846442100002605,53590.46056488 2022-10-28,06:37:05.000,301,11021974,13085,0,1666939024,13153.696422289991,49.81824557999789,53590.46056488 2022-10-28,06:37:06.000,301,11021917,12965,0,1666939025,13153.676213359991,49.81824557999789,53590.43960352 2022-10-28,06:37:07.000,301,11021972,12725,0,1666939026,13153.608850259996,49.83234384000389,53590.34178384 2022-10-28,06:37:08.000,301,11021936,12925,0,1666939027,13153.568432399996,49.846442100002605,53590.28588688 2022-10-28,06:37:09.000,301,11021947,12605,0,1666939028,13153.55495977999,49.839392970003246,53590.28588688 2022-10-28,06:37:10.000,301,11021951,13045,0,1666939029,13153.47412405999,49.853491230001964,53590.17409296 2022-10-28,06:37:11.000,301,11021929,12765,0,1666939030,13153.40002465,49.86054036000132,53590.14614448 2022-10-28,06:37:12.000,301,11021935,12925,0,1666939031,13153.39328833999,49.8816877499994,53590.090247520006 2022-10-28,06:37:13.000,301,11021949,12925,0,1666939032,13153.386552029995,49.89578600999812,53590.041337680006 2022-10-28,06:37:14.000,301,11021962,12805,0,1666939033,13153.33266154999,49.89578600999812,53590.01338920001 2022-10-28,06:37:15.000,301,11021935,13205,0,1666939034,13153.31245261999,49.87463862000004,53589.99941496 2022-10-28,06:37:16.000,301,11021884,12765,0,1666939035,13153.33939786,49.89578600999812,53589.971466480005 2022-10-28,06:37:17.000,301,11021956,12885,0,1666939036,13153.31245261999,49.902835140004754,53589.89460816001 2022-10-28,06:37:18.000,301,11021947,12885,0,1666939037,13153.21140796999,49.93808079000155,53589.8387112 2022-10-28,06:37:19.000,301,11021966,12965,0,1666939038,13153.27203475999,49.91693340000347,53589.89460816001 2022-10-28,06:37:20.000,301,11021977,13165,0,1666939039,13153.25856214,49.94512992000091,53589.81774984 2022-10-28,06:37:21.000,301,11021948,12765,0,1666939040,13153.25182582999,49.95217905000027,53589.76185288 2022-10-28,06:37:22.000,301,11021975,12965,0,1666939041,13153.21814428,50.022670350001135,53589.72691728001 2022-10-28,06:37:23.000,301,11021925,13045,0,1666939042,13153.224880589994,50.015621220001776,53589.69896880001 2022-10-28,06:37:24.000,301,11021936,12845,0,1666939043,13153.27877107,50.05086686999857,53589.6640332 2022-10-28,06:37:25.000,301,11021986,12765,0,1666939044,13153.224880589994,50.064965130004566,53589.62211048 2022-10-28,06:37:26.000,301,11021935,12605,0,1666939045,13153.15078117999,50.1284072999988,53589.48935520001 2022-10-28,06:37:27.000,301,11021991,12765,0,1666939046,13153.164253799994,50.12135816999944,53589.50332944 2022-10-28,06:37:28.000,301,11021910,12925,0,1666939047,13153.204671659994,50.16365295000287,53589.538265040006 2022-10-28,06:37:29.000,301,11021900,13245,0,1666939048,13153.19793535,50.17775121000159,53589.48236808 2022-10-28,06:37:30.000,301,11021939,13045,0,1666939049,13153.21814428,50.22004598999774,53589.51031656001 2022-10-28,06:37:31.000,301,11021945,12965,0,1666939050,13153.21140796999,50.18480034000095,53589.46140672001 2022-10-28,06:37:32.000,301,11021919,12765,0,1666939051,13153.23161689999,50.248242510002456,53589.419484000005 2022-10-28,06:37:33.000,301,11021952,12885,0,1666939052,13153.285507379995,50.27643902999989,53589.44044536001 2022-10-28,06:37:34.000,301,11021930,13125,0,1666939053,13153.305716309995,50.28348815999925,53589.48236808 2022-10-28,06:37:35.000,301,11021924,12845,0,1666939054,13153.29224368999,50.31873381000332,53589.398522640004 2022-10-28,06:37:36.000,301,11021984,13165,0,1666939055,13153.325925239995,50.311684680003964,53589.370574160006 2022-10-28,06:37:37.000,301,11021924,12965,0,1666939056,13153.35960679,50.3398812000014,53589.36358704001 2022-10-28,06:37:38.000,301,11021962,12725,0,1666939057,13153.33939786,50.36807771999884,53589.35659992 2022-10-28,06:37:39.000,301,11021981,12965,0,1666939058,13153.44044251,50.40332337000291,53589.33563856 2022-10-28,06:37:40.000,301,11021938,12925,0,1666939059,13153.45391512999,50.431519890000345,53589.34262568001 2022-10-28,06:37:41.000,301,11021953,12725,0,1666939060,13153.47412405999,50.41037250000227,53589.25878024 2022-10-28,06:37:42.000,301,11021965,13085,0,1666939061,13153.45391512999,50.46676554000442,53589.36358704001 2022-10-28,06:37:43.000,301,11021954,12925,0,1666939062,13153.48086037,50.51610944999993,53589.33563856 2022-10-28,06:37:44.000,301,11021937,13085,0,1666939063,13153.487596679995,50.487912930002494,53589.3146772 2022-10-28,06:37:45.000,301,11021959,12885,0,1666939064,13153.487596679995,50.55840423000336,53589.27275448001 2022-10-28,06:37:46.000,301,11021950,12885,0,1666939065,13153.48086037,50.62184640000487,53589.30769008 2022-10-28,06:37:47.000,301,11021967,13045,0,1666939066,13153.58190502,50.63594466000359,53589.33563856 2022-10-28,06:37:48.000,301,11021985,12965,0,1666939067,13153.608850259996,50.62889553000423,53589.32166432001 2022-10-28,06:37:49.000,301,11021955,12765,0,1666939068,13153.649268119996,50.664141180001025,53589.349612800004 2022-10-28,06:37:50.000,301,11021989,12965,0,1666939069,13153.54148716,50.67823943999974,53589.26576736 2022-10-28,06:37:51.000,301,11022001,12925,0,1666939070,13153.54148716,50.720534220003174,53589.300702960005 2022-10-28,06:37:52.000,301,11021966,12885,0,1666939071,13153.60211395,50.73463248000189,53589.30769008 2022-10-28,06:37:53.000,301,11021991,12965,0,1666939072,13153.608850259996,50.75577986999997,53589.24480600001 2022-10-28,06:37:54.000,301,11021976,12805,0,1666939073,13153.689685979996,50.76987812999869,53589.29371584001 2022-10-28,06:37:55.000,301,11021910,12965,0,1666939074,13153.689685979996,50.81217291000212,53589.300702960005 2022-10-28,06:37:56.000,301,11021982,12885,0,1666939075,13153.709894909996,50.833320300000196,53589.251793120005 2022-10-28,06:37:57.000,301,11021964,12765,0,1666939076,13153.649268119996,50.882664210002986,53589.181921920004 2022-10-28,06:37:58.000,301,11021941,12885,0,1666939077,13153.689685979996,50.91790985999978,53589.26576736 2022-10-28,06:37:59.000,301,11021952,12845,0,1666939078,13153.689685979996,50.946106380004494,53589.2797416 2022-10-28,06:38:00.000,301,11021942,12805,0,1666939079,13153.709894909996,50.96725377000257,53589.251793120005 2022-10-28,06:38:01.000,301,11021980,12845,0,1666939080,13153.696422289991,50.97430290000193,53589.3146772 2022-10-28,06:38:02.000,301,11021931,13045,0,1666939081,13153.682949670001,51.03069594000408,53589.25878024 2022-10-28,06:38:03.000,301,11021957,12725,0,1666939082,13153.696422289991,51.0447942000028,53589.28672872 2022-10-28,06:38:04.000,301,11021983,12925,0,1666939083,13153.783994320002,51.09413810999831,53589.349612800004 2022-10-28,06:38:05.000,301,11021997,12845,0,1666939084,13153.777258009992,51.1434820200011,53589.3146772 2022-10-28,06:38:06.000,301,11021948,12685,0,1666939085,13153.716631219992,51.17167853999854,53589.29371584001 2022-10-28,06:38:07.000,301,11021976,13045,0,1666939086,13153.716631219992,51.17167853999854,53589.230831760004 2022-10-28,06:38:08.000,301,11021994,12965,0,1666939087,13153.703158600001,51.22102245000133,53589.2797416 2022-10-28,06:38:09.000,301,11021950,12845,0,1666939088,13153.736840149992,51.22807158000069,53589.32166432001 2022-10-28,06:38:10.000,301,11021936,13045,0,1666939089,13153.763785390001,51.249218969998765,53589.29371584001 2022-10-28,06:38:11.000,301,11021981,12725,0,1666939090,13153.736840149992,51.249218969998765,53589.29371584001 2022-10-28,06:38:12.000,301,11021977,12925,0,1666939091,13153.757049079992,51.27741549000348,53589.25878024 2022-10-28,06:38:13.000,301,11021940,12885,0,1666939092,13153.703158600001,51.31971026999963,53589.23781888 2022-10-28,06:38:14.000,301,11021944,12765,0,1666939093,13153.723367530001,51.291513750002196,53589.28672872 2022-10-28,06:38:15.000,301,11021948,12965,0,1666939094,13153.703158600001,51.31971026999963,53589.26576736 2022-10-28,06:38:16.000,301,11021938,12925,0,1666939095,13153.743576460001,51.36200505000306,53589.29371584001 2022-10-28,06:38:17.000,301,11021947,13005,0,1666939096,13153.62232288,51.38315244000114,53589.24480600001 2022-10-28,06:38:18.000,301,11021957,13005,0,1666939097,13153.635795499991,51.40429982999922,53589.24480600001 2022-10-28,06:38:19.000,301,11021973,12965,0,1666939098,13153.689685979996,51.40429982999922,53589.28672872 2022-10-28,06:38:20.000,301,11021931,12685,0,1666939099,13153.656004429991,51.42544722000457,53589.32865144 2022-10-28,06:38:21.000,301,11021999,12805,0,1666939100,13153.575168709991,51.46069287000137,53589.3146772 2022-10-28,06:38:22.000,301,11021935,12845,0,1666939101,13153.447178819995,51.43954548000329,53589.146986319996 2022-10-28,06:38:23.000,301,11021980,13005,0,1666939102,13153.37981572,51.4888893899988,53589.16794768 2022-10-28,06:38:24.000,301,11021954,12685,0,1666939103,13153.42023358,51.44659461000265,53589.22384464001 2022-10-28,06:38:25.000,301,11021939,12845,0,1666939104,13153.37307940999,51.4888893899988,53589.2098704 2022-10-28,06:38:26.000,301,11022004,12925,0,1666939105,13153.33266154999,51.4888893899988,53589.19589616001 2022-10-28,06:38:27.000,301,11021985,12965,0,1666939106,13153.27203475999,51.54528243000095,53589.16096056 2022-10-28,06:38:28.000,301,11021953,13125,0,1666939107,13153.224880589994,51.58052807999775,53589.181921920004 2022-10-28,06:38:29.000,301,11021973,12965,0,1666939108,13153.25856214,51.59462634000374,53589.146986319996 2022-10-28,06:38:30.000,301,11021974,12885,0,1666939109,13153.25182582999,51.60872460000246,53589.11903784 2022-10-28,06:38:31.000,301,11021969,12885,0,1666939110,13153.21140796999,51.643970249999256,53589.09108936 2022-10-28,06:38:32.000,301,11021945,12725,0,1666939111,13153.117099629999,51.66511764000461,53589.07711512001 2022-10-28,06:38:33.000,301,11021986,13045,0,1666939112,13153.117099629999,51.700363290001405,53589.070128 2022-10-28,06:38:34.000,301,11021955,12965,0,1666939113,13153.090154389989,51.7356089399982,53589.04217952 2022-10-28,06:38:35.000,301,11021937,12925,0,1666939114,13153.069945459989,51.77085459000227,53589.0002568 2022-10-28,06:38:36.000,301,11021970,12845,0,1666939115,13153.117099629999,51.80610023999907,53589.04916664 2022-10-28,06:38:37.000,301,11021948,12685,0,1666939116,13153.043000219994,51.8483950200025,53589.04916664 2022-10-28,06:38:38.000,301,11021953,12885,0,1666939117,13153.036263909999,51.79905110999971,53588.965321200005 2022-10-28,06:38:39.000,301,11021957,12885,0,1666939118,13152.955428189998,51.86249328000122,53588.97230832 2022-10-28,06:38:40.000,301,11021947,12885,0,1666939119,13153.009318669989,51.8483950200025,53588.93737272001 2022-10-28,06:38:41.000,301,11021970,12925,0,1666939120,13152.982373429993,51.883640669999295,53588.979295439996 2022-10-28,06:38:42.000,301,11021958,12685,0,1666939121,13152.955428189998,51.89773892999801,53588.87448864 2022-10-28,06:38:43.000,301,11021955,12685,0,1666939122,13152.968900809989,51.89773892999801,53588.90243712 2022-10-28,06:38:44.000,301,11021981,12765,0,1666939123,13153.009318669989,51.90478806000465,53588.916411360005 2022-10-28,06:38:45.000,301,11021955,12725,0,1666939124,13152.908274019988,51.932984580002085,53588.85352728 2022-10-28,06:38:46.000,301,11021957,12685,0,1666939125,13152.874592469998,51.96118109999952,53588.748720480005 2022-10-28,06:38:47.000,301,11021951,12805,0,1666939126,13152.888065089988,51.95413197000016,53588.76968184001 2022-10-28,06:38:48.000,301,11021953,12765,0,1666939127,13152.908274019988,51.9470828400008,53588.7557076 2022-10-28,06:38:49.000,301,11021941,12725,0,1666939128,13152.847647230003,52.01052501000231,53588.73474624 2022-10-28,06:38:50.000,301,11021984,12885,0,1666939129,13152.854383539998,51.99642675000359,53588.76269472 2022-10-28,06:38:51.000,301,11021982,12965,0,1666939130,13152.834174609998,52.02462327000103,53588.72775912 2022-10-28,06:38:52.000,301,11021973,12885,0,1666939131,13152.766811510002,52.08101631000318,53588.65788792 2022-10-28,06:38:53.000,301,11021993,12725,0,1666939132,13152.793756749998,52.03872152999975,53588.678849280004 2022-10-28,06:38:54.000,301,11021937,12765,0,1666939133,13152.787020440002,52.08101631000318,53588.67186216001 2022-10-28,06:38:55.000,301,11021975,12965,0,1666939134,13152.787020440002,52.07396718000382,53588.6858364 2022-10-28,06:38:56.000,301,11021942,12845,0,1666939135,13152.760075199993,52.102163700001256,53588.581029600005 2022-10-28,06:38:57.000,301,11021946,12765,0,1666939136,13152.746602580002,52.109212830000615,53588.66487504 2022-10-28,06:38:58.000,301,11021926,12805,0,1666939137,13152.712921029997,52.13036021999869,53588.629939440005 2022-10-28,06:38:59.000,301,11021989,12925,0,1666939138,13152.719657339992,52.102163700001256,53588.65090080001 2022-10-28,06:39:00.000,301,11021934,12965,0,1666939139,13152.773547819997,52.102163700001256,53588.65090080001 2022-10-28,06:39:01.000,301,11021978,12845,0,1666939140,13152.780284129993,52.14445848000469,53588.60897808 2022-10-28,06:39:02.000,301,11021958,12925,0,1666939141,13152.760075199993,52.109212830000615,53588.53910688 2022-10-28,06:39:03.000,301,11021950,12845,0,1666939142,13152.800493059993,52.151507610004046,53588.55308112001 2022-10-28,06:39:04.000,301,11021941,12845,0,1666939143,13152.874592469998,52.13740934999805,53588.511158400004 2022-10-28,06:39:05.000,301,11021974,12845,0,1666939144,13152.840910919993,52.165605870002764,53588.51814552 2022-10-28,06:39:06.000,301,11021965,12965,0,1666939145,13152.935219259998,52.20085151999956,53588.56006824 2022-10-28,06:39:07.000,301,11021954,12885,0,1666939146,13152.968900809989,52.1938023900002,53588.56006824 2022-10-28,06:39:08.000,301,11021975,12885,0,1666939147,13153.009318669989,52.20085151999956,53588.55308112001 2022-10-28,06:39:09.000,301,11021984,12925,0,1666939148,13152.975637119998,52.20085151999956,53588.53910688 2022-10-28,06:39:10.000,301,11021950,12725,0,1666939149,13153.043000219994,52.22199891000491,53588.49019704 2022-10-28,06:39:11.000,301,11021958,12805,0,1666939150,13153.069945459989,52.21494977999828,53588.49718416 2022-10-28,06:39:12.000,301,11021950,12765,0,1666939151,13153.076681769999,52.26429369000107,53588.45526144001 2022-10-28,06:39:13.000,301,11021898,12965,0,1666939152,13153.076681769999,52.27839194999979,53588.45526144001 2022-10-28,06:39:14.000,301,11021955,12765,0,1666939153,13153.25182582999,52.31363760000386,53588.53910688 2022-10-28,06:39:15.000,301,11021920,12645,0,1666939154,13153.25856214,52.341834120001295,53588.511158400004 2022-10-28,06:39:16.000,301,11021913,13285,0,1666939155,13153.305716309995,52.348883250000654,53588.49019704 2022-10-28,06:39:17.000,301,11022010,12885,0,1666939156,13153.33939786,52.37707976999809,53588.50417128001 2022-10-28,06:39:18.000,301,11021955,12885,0,1666939157,13153.40002465,52.391178030004085,53588.462248560005 2022-10-28,06:39:19.000,301,11021948,12765,0,1666939158,13153.43370619999,52.41937455000152,53588.413338720005 2022-10-28,06:39:30.000,301,11021958,13045,0,1666939169,13154.141018749993,52.66609410000092,53588.629939440005 2022-10-28,06:39:31.000,301,11021954,12725,0,1666939170,13154.181436609993,52.66609410000092,53588.63692656 2022-10-28,06:39:32.000,301,11021946,12965,0,1666939171,13154.174700299998,52.736585400001786,53588.62295232001 2022-10-28,06:39:33.000,301,11021944,13085,0,1666939172,13154.282481259994,52.72953627000243,53588.70679776 2022-10-28,06:39:34.000,301,11021976,12725,0,1666939173,13154.336371739999,52.736585400001786,53588.67186216001 2022-10-28,06:39:35.000,301,11021943,12725,0,1666939174,13154.32963542999,52.757732789999864,53588.73474624 2022-10-28,06:39:36.000,301,11021972,13205,0,1666939175,13154.363316979994,52.76478191999922,53588.71378488 2022-10-28,06:39:37.000,301,11021946,13005,0,1666939176,13154.41047114999,52.71543801000371,53588.811604559996 2022-10-28,06:39:38.000,301,11021969,12965,0,1666939177,13154.45088900999,52.736585400001786,53588.79064320001 2022-10-28,06:39:39.000,301,11021932,12765,0,1666939178,13154.41720746,52.750683660000504,53588.76269472 2022-10-28,06:39:40.000,301,11021946,12725,0,1666939179,13154.49130686999,52.76478191999922,53588.83256592 2022-10-28,06:39:41.000,301,11021968,13045,0,1666939180,13154.49130686999,52.736585400001786,53588.811604559996 2022-10-28,06:39:42.000,301,11022001,13125,0,1666939181,13154.39699853,52.77183104999858,53588.74173336001 2022-10-28,06:39:43.000,301,11021957,12805,0,1666939182,13154.484570559995,52.76478191999922,53588.88147576 2022-10-28,06:39:44.000,301,11021991,12845,0,1666939183,13154.49130686999,52.792978440003935,53588.88147576 2022-10-28,06:39:45.000,301,11021914,12885,0,1666939184,13154.49804318,52.785929310004576,53588.89545 2022-10-28,06:39:46.000,301,11021955,12605,0,1666939185,13154.51825211,52.785929310004576,53588.867501520006 2022-10-28,06:39:47.000,301,11021993,12925,0,1666939186,13154.504779489995,52.792978440003935,53588.90243712 2022-10-28,06:39:48.000,301,11021976,12965,0,1666939187,13154.57214258999,52.757732789999864,53588.95134696 2022-10-28,06:39:49.000,301,11021960,12765,0,1666939188,13154.63950569,52.800027570003294,53588.95134696 2022-10-28,06:39:50.000,301,11021965,12925,0,1666939189,13154.65297830999,52.82822409000073,53588.92339848 2022-10-28,06:39:51.000,301,11022003,12925,0,1666939190,13154.70013248,52.81412583000201,53588.979295439996 2022-10-28,06:39:52.000,301,11021986,12845,0,1666939191,13154.63276937999,52.87051887000416,53588.90243712 2022-10-28,06:39:53.000,301,11021912,12685,0,1666939192,13154.63276937999,52.90576452000096,53588.846540160004 2022-10-28,06:39:54.000,301,11021958,12965,0,1666939193,13154.67992355,52.926911909999035,53588.95134696 2022-10-28,06:39:55.000,301,11021961,13005,0,1666939194,13154.814649749991,52.8987153900016,53589.00724392001 2022-10-28,06:39:56.000,301,11021954,12965,0,1666939195,13154.82138606,52.95510843000375,53588.98628256001 2022-10-28,06:39:57.000,301,11022006,12805,0,1666939196,13154.814649749991,52.99035408000054,53588.93737272001 2022-10-28,06:39:58.000,301,11021943,12605,0,1666939197,13154.82138606,52.9974032099999,53588.979295439996 2022-10-28,06:39:59.000,301,11021951,12885,0,1666939198,13154.7809682,53.00445233999926,53588.98628256001 2022-10-28,06:40:00.000,301,11021946,12925,0,1666939199,13154.84159499,53.01150146999862,53589.04217952 2022-10-28,06:40:01.000,301,11021966,12845,0,1666939200,13154.848331299996,53.032648860003974,53589.06314088 2022-10-28,06:40:02.000,301,11021989,12605,0,1666939201,13154.888749159996,53.025599730004615,53589.07711512001 2022-10-28,06:40:03.000,301,11021978,12965,0,1666939202,13154.848331299996,53.01150146999862,53589.06314088 2022-10-28,06:40:04.000,301,11021979,12925,0,1666939203,13154.915694399991,53.00445233999926,53589.07711512001 2022-10-28,06:40:05.000,301,11021968,13005,0,1666939204,13154.882012850001,53.01150146999862,53589.146986319996 2022-10-28,06:40:06.000,301,11021940,12885,0,1666939205,13154.922430710001,53.00445233999926,53589.12602496001 2022-10-28,06:40:07.000,301,11021961,12885,0,1666939206,13154.882012850001,53.032648860003974,53589.09108936 2022-10-28,06:40:08.000,301,11021942,12605,0,1666939207,13154.855067609991,53.025599730004615,53589.09807648 2022-10-28,06:40:09.000,301,11021957,12805,0,1666939208,13154.902221780001,53.05379625000205,53589.17493480001 2022-10-28,06:40:10.000,301,11021961,12605,0,1666939209,13154.962848570001,53.05379625000205,53589.11903784 2022-10-28,06:40:11.000,301,11021990,12885,0,1666939210,13154.942639640001,53.03969799000333,53589.1399992 2022-10-28,06:40:12.000,301,11021933,12965,0,1666939211,13154.956112259992,53.025599730004615,53589.146986319996 2022-10-28,06:40:13.000,301,11021931,13005,0,1666939212,13154.989793809997,53.01855059999798,53589.17493480001 2022-10-28,06:40:14.000,301,11021976,12925,0,1666939213,13154.989793809997,53.01150146999862,53589.18890904 2022-10-28,06:40:15.000,301,11021962,12965,0,1666939214,13155.003266430002,53.032648860003974,53589.230831760004 2022-10-28,06:40:16.000,301,11021965,12765,0,1666939215,13154.969584879997,53.025599730004615,53589.133012080005 2022-10-28,06:40:17.000,301,11021914,12965,0,1666939216,13155.036947979992,53.00445233999926,53589.18890904 2022-10-28,06:40:18.000,301,11021942,12605,0,1666939217,13155.090838459997,53.01855059999798,53589.19589616001 2022-10-28,06:40:19.000,301,11021963,12845,0,1666939218,13155.043684290002,53.06789451000077,53589.18890904 2022-10-28,06:40:20.000,301,11021964,12605,0,1666939219,13155.084102150002,53.05379625000205,53589.230831760004 2022-10-28,06:40:21.000,301,11021986,12925,0,1666939220,13155.050420599997,52.99035408000054,53589.230831760004 2022-10-28,06:40:22.000,301,11021977,13045,0,1666939221,13154.996530119992,53.01150146999862,53589.2098704 2022-10-28,06:40:23.000,301,11021940,12925,0,1666939222,13154.989793809997,52.983304950001184,53589.18890904 2022-10-28,06:40:24.000,301,11021938,12685,0,1666939223,13154.962848570001,52.94805930000439,53589.146986319996 2022-10-28,06:40:25.000,301,11021959,12805,0,1666939224,13154.935903329992,52.919862779999676,53589.202883280006 2022-10-28,06:40:26.000,301,11021934,12885,0,1666939225,13155.016739049992,52.91281365000032,53589.21685752 2022-10-28,06:40:27.000,301,11021968,12845,0,1666939226,13155.036947979992,52.8634697400048,53589.26576736 2022-10-28,06:40:28.000,301,11021953,13045,0,1666939227,13155.077365839992,52.82117496000137,53589.251793120005 2022-10-28,06:40:29.000,301,11021973,12565,0,1666939228,13155.070629529997,52.83527322000009,53589.25878024 2022-10-28,06:40:30.000,301,11021918,12965,0,1666939229,13155.043684290002,52.785929310004576,53589.25878024 2022-10-28,06:40:31.000,301,11021946,12805,0,1666939230,13155.023475360002,52.757732789999864,53589.230831760004 2022-10-28,06:40:32.000,301,11021992,12765,0,1666939231,13154.942639640001,52.76478191999922,53589.181921920004 2022-10-28,06:40:33.000,301,11021964,12965,0,1666939232,13154.908958089996,52.743634530001145,53589.133012080005 2022-10-28,06:40:34.000,301,11021975,12925,0,1666939233,13155.016739049992,52.70838888000435,53589.2098704 2022-10-28,06:40:35.000,301,11021901,13005,0,1666939234,13154.976321189992,52.694290619998355,53589.25878024 2022-10-28,06:40:36.000,301,11021968,12725,0,1666939235,13154.962848570001,52.70838888000435,53589.202883280006 2022-10-28,06:40:37.000,301,11021994,13045,0,1666939236,13154.861803920001,52.701339749997715,53589.202883280006 2022-10-28,06:40:38.000,301,11021954,12885,0,1666939237,13154.875276539991,52.687241489998996,53589.16794768 2022-10-28,06:40:39.000,301,11021930,13005,0,1666939238,13154.922430710001,52.68019235999964,53589.181921920004 2022-10-28,06:40:40.000,301,11021944,12965,0,1666939239,13154.895485469991,52.694290619998355,53589.17493480001 2022-10-28,06:40:41.000,301,11022005,12845,0,1666939240,13154.882012850001,52.67314323000028,53589.16794768 2022-10-28,06:40:42.000,301,11021956,12805,0,1666939241,13154.895485469991,52.6519958400022,53589.11903784 2022-10-28,06:40:43.000,301,11021965,12925,0,1666939242,13154.962848570001,52.61675018999813,53589.15397344001 2022-10-28,06:40:44.000,301,11021940,12685,0,1666939243,13154.902221780001,52.58855367000069,53589.146986319996 2022-10-28,06:40:45.000,301,11021958,13125,0,1666939244,13154.915694399991,52.60265192999941,53589.15397344001 2022-10-28,06:40:46.000,301,11021953,12685,0,1666939245,13154.888749159996,52.58150454000133,53589.035192400006 2022-10-28,06:40:47.000,301,11021961,12805,0,1666939246,13154.929167019996,52.574455410001974,53589.10506360001 2022-10-28,06:40:48.000,301,11021907,12765,0,1666939247,13154.908958089996,52.50396411000111,53589.04217952 2022-10-28,06:40:49.000,301,11021980,13005,0,1666939248,13154.84159499,52.5392097599979,53589.014231040004 2022-10-28,06:41:00.000,301,11021944,12725,0,1666939259,13154.57214258999,52.27134282000043,53588.90243712 2022-10-28,06:41:01.000,301,11021969,12885,0,1666939260,13154.55193365999,52.27839194999979,53588.85352728 2022-10-28,06:41:02.000,301,11021948,12925,0,1666939261,13154.43741639,52.27134282000043,53588.72775912 2022-10-28,06:41:03.000,301,11022015,12965,0,1666939262,13154.49130686999,52.26429369000107,53588.79064320001 2022-10-28,06:41:04.000,301,11021938,12525,0,1666939263,13154.49804318,52.23609717000363,53588.74173336001 2022-10-28,06:41:05.000,301,11021909,12925,0,1666939264,13154.376789599999,52.20085151999956,53588.699810640006 2022-10-28,06:41:06.000,301,11021951,12965,0,1666939265,13154.363316979994,52.17970413000148,53588.699810640006 2022-10-28,06:41:07.000,301,11021948,12925,0,1666939266,13154.39699853,52.165605870002764,53588.72077200001 2022-10-28,06:41:08.000,301,11021953,12925,0,1666939267,13154.376789599999,52.13740934999805,53588.66487504 2022-10-28,06:41:09.000,301,11021957,12485,0,1666939268,13154.336371739999,52.12331108999933,53588.58801672 2022-10-28,06:41:10.000,301,11021949,12605,0,1666939269,13154.322899119994,52.06691805000446,53588.581029600005 2022-10-28,06:41:11.000,301,11021941,12805,0,1666939270,13154.269008639989,52.059868919997825,53588.546094 2022-10-28,06:41:12.000,301,11021955,12965,0,1666939271,13154.154491369998,52.03872152999975,53588.51814552 2022-10-28,06:41:13.000,301,11021948,12805,0,1666939272,13154.066919340003,52.03872152999975,53588.42731296 2022-10-28,06:41:14.000,301,11021949,13125,0,1666939273,13154.100600889993,51.932984580002085,53588.48320992001 2022-10-28,06:41:15.000,301,11021922,12685,0,1666939274,13154.080391959993,51.932984580002085,53588.50417128001 2022-10-28,06:41:16.000,301,11021981,12725,0,1666939275,13154.026501480002,51.883640669999295,53588.4412872 2022-10-28,06:41:17.000,301,11021958,12845,0,1666939276,13153.965874690002,51.86954241000058,53588.462248560005 2022-10-28,06:41:18.000,301,11021965,12925,0,1666939277,13153.905247900002,51.83429676000378,53588.308531919996 2022-10-28,06:41:19.000,301,11021994,12885,0,1666939278,13153.871566349997,51.79905110999971,53588.33648040001 2022-10-28,06:41:20.000,301,11021950,12805,0,1666939279,13153.885038970002,51.763805460002914,53588.371416 2022-10-28,06:41:21.000,301,11021960,12965,0,1666939280,13153.804203250002,51.700363290001405,53588.23866072001 2022-10-28,06:41:22.000,301,11021948,12765,0,1666939281,13153.763785390001,51.68626503000269,53588.23866072001 2022-10-28,06:41:23.000,301,11021981,13045,0,1666939282,13153.723367530001,51.62282286000118,53588.21071224 2022-10-28,06:41:24.000,301,11021972,12645,0,1666939283,13153.750312769997,51.6369211199999,53588.22468648 2022-10-28,06:41:25.000,301,11021926,12845,0,1666939284,13153.716631219992,51.55938068999967,53588.11987968001 2022-10-28,06:41:26.000,301,11021954,12765,0,1666939285,13153.669477049996,51.517085910003516,53588.077956960005 2022-10-28,06:41:27.000,301,11021960,12605,0,1666939286,13153.568432399996,51.5029876500048,53587.99411152 2022-10-28,06:41:28.000,301,11021989,12765,0,1666939287,13153.52127823,51.43249635000393,53587.96616304 2022-10-28,06:41:29.000,301,11021969,12925,0,1666939288,13153.548223469996,51.37610331000178,53587.95218880001 2022-10-28,06:41:30.000,301,11021990,12925,0,1666939289,13153.49433298999,51.34085765999771,53587.959175920005 2022-10-28,06:41:31.000,301,11021970,12725,0,1666939290,13153.43370619999,51.27741549000348,53587.95218880001 2022-10-28,06:41:32.000,301,11021970,12765,0,1666939291,13153.35960679,51.242169839999406,53587.86834336 2022-10-28,06:41:33.000,301,11021951,13005,0,1666939292,13153.366343099995,51.18577680000453,53587.861356240006 2022-10-28,06:41:34.000,301,11021956,12965,0,1666939293,13153.33939786,51.15053115000046,53587.81943352 2022-10-28,06:41:35.000,301,11021947,12885,0,1666939294,13153.27877107,51.115285500003665,53587.73558808001 2022-10-28,06:41:36.000,301,11021977,12805,0,1666939295,13153.245089519995,51.08708897999895,53587.74956232 2022-10-28,06:41:37.000,301,11021970,12725,0,1666939296,13153.31245261999,51.058892460001516,53587.71462672001 2022-10-28,06:41:38.000,301,11021978,12605,0,1666939297,13153.25856214,51.03069594000408,53587.75654944 2022-10-28,06:41:39.000,301,11021962,12885,0,1666939298,13153.164253799994,50.96725377000257,53587.68667824001 2022-10-28,06:41:40.000,301,11021953,12965,0,1666939299,13153.204671659994,50.92495898999914,53587.61680704001 2022-10-28,06:41:41.000,301,11021991,12965,0,1666939300,13153.137308559999,50.92495898999914,53587.59584568001 2022-10-28,06:41:42.000,301,11021936,12605,0,1666939301,13153.069945459989,50.91086073000042,53587.505013120004 2022-10-28,06:41:43.000,301,11021989,12805,0,1666939302,13153.069945459989,50.90381160000106,53587.54693584001 2022-10-28,06:41:44.000,301,11021943,12925,0,1666939303,13153.076681769999,50.82627117000084,53587.470077519996 2022-10-28,06:41:45.000,301,11021993,12965,0,1666939304,13153.016054979998,50.81217291000212,53587.48405176 2022-10-28,06:41:46.000,301,11022000,12765,0,1666939305,13153.056472839999,50.76987812999869,53587.49103888 2022-10-28,06:41:47.000,301,11021976,12765,0,1666939306,13153.076681769999,50.74873074000061,53587.44212904 2022-10-28,06:41:48.000,301,11021970,12725,0,1666939307,13152.995846049998,50.69938682999782,53587.34430936 2022-10-28,06:41:49.000,301,11021962,12965,0,1666939308,13152.989109739989,50.6852885699991,53587.34430936 2022-10-28,06:41:50.000,301,11021962,12965,0,1666939309,13152.962164499993,50.657092050001665,53587.31636088 2022-10-28,06:41:51.000,301,11021977,12965,0,1666939310,13152.968900809989,50.657092050001665,53587.26745104 2022-10-28,06:41:52.000,301,11021952,12645,0,1666939311,13152.894801399998,50.63594466000359,53587.21155408001 2022-10-28,06:41:53.000,301,11021944,12765,0,1666939312,13152.908274019988,50.600699009999516,53587.16264424001 2022-10-28,06:41:54.000,301,11021980,12805,0,1666939313,13152.982373429993,50.56545336000272,53587.239502560005 2022-10-28,06:41:55.000,301,11021932,12925,0,1666939314,13152.995846049998,50.56545336000272,53587.2534768 2022-10-28,06:41:56.000,301,11021934,12605,0,1666939315,13152.915010329998,50.55840423000336,53587.120721520005 2022-10-28,06:41:57.000,301,11021967,12965,0,1666939316,13152.935219259998,50.55840423000336,53587.134695759996 2022-10-28,06:41:58.000,301,11021990,12725,0,1666939317,13153.029527599989,50.53725683999801,53587.15565712 2022-10-28,06:41:59.000,301,11021980,12965,0,1666939318,13153.016054979998,50.56545336000272,53587.17661848 2022-10-28,06:42:00.000,301,11021922,12725,0,1666939319,13153.049736529989,50.57250249000208,53587.17661848 2022-10-28,06:42:01.000,301,11021982,12925,0,1666939320,13153.083418079994,50.57955162000144,53587.134695759996 2022-10-28,06:42:02.000,301,11021962,12885,0,1666939321,13153.11036331999,50.600699009999516,53587.120721520005 2022-10-28,06:42:03.000,301,11021976,12925,0,1666939322,13153.144044869994,50.614797269998235,53587.15565712 2022-10-28,06:42:04.000,301,11021944,12805,0,1666939323,13153.21814428,50.64299379000295,53587.120721520005 2022-10-28,06:42:05.000,301,11021961,13005,0,1666939324,13153.23835321,50.671190310000384,53587.14168288001 2022-10-28,06:42:06.000,301,11021964,12885,0,1666939325,13153.21140796999,50.6852885699991,53587.16264424001 2022-10-28,06:42:07.000,301,11021924,12765,0,1666939326,13153.17099010999,50.69938682999782,53587.134695759996 2022-10-28,06:42:08.000,301,11021950,12805,0,1666939327,13153.184462729994,50.671190310000384,53587.134695759996 2022-10-28,06:42:09.000,301,11021951,12965,0,1666939328,13153.204671659994,50.706435960004455,53587.19757984 2022-10-28,06:42:10.000,301,11021961,13005,0,1666939329,13153.27203475999,50.74873074000061,53587.22552832 2022-10-28,06:42:11.000,301,11021934,13085,0,1666939330,13153.224880589994,50.75577986999997,53587.22552832 2022-10-28,06:42:12.000,301,11021951,12845,0,1666939331,13153.25182582999,50.76282899999933,53587.20456696 2022-10-28,06:42:13.000,301,11021940,12965,0,1666939332,13153.305716309995,50.78397639000468,53587.22552832 2022-10-28,06:42:14.000,301,11021949,12965,0,1666939333,13153.23161689999,50.76987812999869,53587.169631360004 2022-10-28,06:42:15.000,301,11021955,12685,0,1666939334,13153.21140796999,50.7980746500034,53587.22552832 2022-10-28,06:42:16.000,301,11021932,12765,0,1666939335,13153.21814428,50.77692725999805,53587.16264424001 2022-10-28,06:42:17.000,301,11021935,12805,0,1666939336,13153.21814428,50.7980746500034,53587.21155408001 2022-10-28,06:42:18.000,301,11021935,12845,0,1666939337,13153.23835321,50.79102552000404,53587.2185412 2022-10-28,06:42:19.000,301,11021936,12765,0,1666939338,13153.17099010999,50.79102552000404,53587.190592720006 2022-10-28,06:42:20.000,301,11021958,12725,0,1666939339,13153.224880589994,50.7980746500034,53587.24648968 2022-10-28,06:42:21.000,301,11021935,12805,0,1666939340,13153.23161689999,50.76282899999933,53587.2185412 2022-10-28,06:42:22.000,301,11021931,12805,0,1666939341,13153.19119903999,50.78397639000468,53587.21155408001 2022-10-28,06:42:23.000,301,11021981,13045,0,1666939342,13153.21140796999,50.79102552000404,53587.19757984 2022-10-28,06:42:24.000,301,11021935,12965,0,1666939343,13153.19793535,50.77692725999805,53587.20456696 2022-10-28,06:42:25.000,301,11021990,12965,0,1666939344,13153.13057224999,50.79102552000404,53587.134695759996 2022-10-28,06:42:26.000,301,11021987,13045,0,1666939345,13153.123835939994,50.79102552000404,53587.17661848 2022-10-28,06:42:27.000,301,11021927,13005,0,1666939346,13153.144044869994,50.76987812999869,53587.23251544001 2022-10-28,06:42:28.000,301,11021970,13005,0,1666939347,13153.137308559999,50.76987812999869,53587.21155408001 2022-10-28,06:42:29.000,301,11021941,13125,0,1666939348,13153.123835939994,50.78397639000468,53587.19757984 2022-10-28,06:42:30.000,301,11021944,12765,0,1666939349,13153.056472839999,50.76282899999933,53587.169631360004 2022-10-28,06:42:31.000,301,11021970,13125,0,1666939350,13153.083418079994,50.77692725999805,53587.21155408001 2022-10-28,06:42:32.000,301,11021946,12965,0,1666939351,13153.002582359994,50.74873074000061,53587.14168288001 2022-10-28,06:42:33.000,301,11021949,12845,0,1666939352,13153.090154389989,50.7980746500034,53587.16264424001 2022-10-28,06:42:34.000,301,11021965,12965,0,1666939353,13153.056472839999,50.76282899999933,53587.24648968 2022-10-28,06:42:35.000,301,11021946,12685,0,1666939354,13153.036263909999,50.78397639000468,53587.21155408001 2022-10-28,06:42:36.000,301,11021935,12765,0,1666939355,13153.043000219994,50.80512378000276,53587.169631360004 2022-10-28,06:42:37.000,301,11021917,12765,0,1666939356,13153.056472839999,50.81217291000212,53587.18360560001 2022-10-28,06:42:38.000,301,11021951,12845,0,1666939357,13153.063209149994,50.76987812999869,53587.17661848 2022-10-28,06:42:39.000,301,11021951,12805,0,1666939358,13152.989109739989,50.78397639000468,53587.120721520005 2022-10-28,06:42:40.000,301,11021914,12925,0,1666939359,13153.036263909999,50.78397639000468,53587.2185412 2022-10-28,06:42:41.000,301,11021978,12845,0,1666939360,13153.016054979998,50.81922204000148,53587.15565712 2022-10-28,06:42:42.000,301,11021988,12925,0,1666939361,13153.090154389989,50.7980746500034,53587.14168288001 2022-10-28,06:42:43.000,301,11021983,12845,0,1666939362,13153.157517489999,50.81217291000212,53587.22552832 2022-10-28,06:42:44.000,301,11021944,12765,0,1666939363,13153.21140796999,50.81922204000148,53587.2534768 2022-10-28,06:42:45.000,301,11021954,12765,0,1666939364,13153.21814428,50.86151682000491,53587.2534768 2022-10-28,06:42:46.000,301,11021970,13125,0,1666939365,13153.21140796999,50.85446768999827,53587.19757984 2022-10-28,06:42:47.000,301,11021963,12885,0,1666939366,13153.23835321,50.847418559998914,53587.17661848 2022-10-28,06:42:48.000,301,11021961,12725,0,1666939367,13153.285507379995,50.840369429999555,53587.2534768 2022-10-28,06:42:49.000,301,11021922,12925,0,1666939368,13153.27877107,50.87561508000363,53587.20456696 2022-10-28,06:42:50.000,301,11021939,12685,0,1666939369,13153.346134169995,50.82627117000084,53587.24648968 2022-10-28,06:42:51.000,301,11021940,12965,0,1666939370,13153.27877107,50.833320300000196,53587.22552832 2022-10-28,06:42:52.000,301,11021980,12805,0,1666939371,13153.224880589994,50.840369429999555,53587.21155408001 2022-10-28,06:42:53.000,301,11021928,12765,0,1666939372,13153.245089519995,50.85446768999827,53587.24648968 2022-10-28,06:42:54.000,301,11021970,12885,0,1666939373,13153.204671659994,50.86856595000427,53587.26745104 2022-10-28,06:42:55.000,301,11021963,12885,0,1666939374,13153.184462729994,50.86856595000427,53587.21155408001 2022-10-28,06:42:56.000,301,11021959,12885,0,1666939375,13153.117099629999,50.840369429999555,53587.22552832 2022-10-28,06:42:57.000,301,11021964,12725,0,1666939376,13153.009318669989,50.85446768999827,53587.14867 2022-10-28,06:42:58.000,301,11021984,12765,0,1666939377,13152.995846049998,50.847418559998914,53587.19757984 2022-10-28,06:42:59.000,301,11021936,13005,0,1666939378,13153.090154389989,50.79102552000404,53587.27443816 2022-10-28,06:43:00.000,301,11021948,12845,0,1666939379,13153.090154389989,50.81922204000148,53587.239502560005 2022-10-28,06:43:01.000,301,11021923,13045,0,1666939380,13152.955428189998,50.833320300000196,53587.26046392001 2022-10-28,06:43:02.000,301,11021955,12965,0,1666939381,13152.955428189998,50.882664210002986,53587.21155408001 2022-10-28,06:43:03.000,301,11021963,12805,0,1666939382,13152.867856159988,50.91086073000042,53587.16264424001 2022-10-28,06:43:04.000,301,11021947,12885,0,1666939383,13152.881328779993,50.91790985999978,53587.19757984 2022-10-28,06:43:05.000,301,11021948,12925,0,1666939384,13152.787020440002,50.91790985999978,53587.120721520005 2022-10-28,06:43:06.000,301,11021978,12885,0,1666939385,13152.766811510002,50.93905724999786,53587.14867 2022-10-28,06:43:07.000,301,11021933,13005,0,1666939386,13152.793756749998,50.92495898999914,53587.19757984 2022-10-28,06:43:08.000,301,11021961,12765,0,1666939387,13152.793756749998,50.91790985999978,53587.17661848 2022-10-28,06:43:09.000,301,11021973,12525,0,1666939388,13152.706184720002,50.93905724999786,53587.134695759996 2022-10-28,06:43:10.000,301,11021964,12685,0,1666939389,13152.692712099997,50.96020464000321,53587.06482456001 2022-10-28,06:43:11.000,301,11021988,12805,0,1666939390,13152.733129959997,51.016597679998085,53587.08578592 2022-10-28,06:43:12.000,301,11021951,12845,0,1666939391,13152.659030549992,51.0447942000028,53587.02988896 2022-10-28,06:43:13.000,301,11021946,12685,0,1666939392,13152.699448409992,51.065941590000875,53587.09976016 2022-10-28,06:43:14.000,301,11021949,13125,0,1666939393,13152.726393650002,51.080039849999594,53587.071811680005 2022-10-28,06:43:15.000,301,11021950,12925,0,1666939394,13152.706184720002,51.12938376000238,53587.08578592 2022-10-28,06:43:16.000,301,11021983,13005,0,1666939395,13152.746602580002,51.16462940999918,53587.071811680005 2022-10-28,06:43:17.000,301,11021962,12725,0,1666939396,13152.739866269992,51.19987506000325,53587.09976016 2022-10-28,06:43:18.000,301,11021939,12685,0,1666939397,13152.746602580002,51.21397332000197,53587.02988896 2022-10-28,06:43:19.000,301,11021962,12965,0,1666939398,13152.753338889997,51.28446462000284,53587.071811680005 2022-10-28,06:43:20.000,301,11021934,12965,0,1666939399,13152.813965679998,51.33380852999835,53587.022901840006 2022-10-28,06:43:21.000,301,11021959,13125,0,1666939400,13152.861119849993,51.39725069999986,53587.09976016 2022-10-28,06:43:22.000,301,11021936,12885,0,1666939401,13152.921746639993,51.45364374000201,53587.02988896 2022-10-28,06:43:23.000,301,11021960,12725,0,1666939402,13152.975637119998,51.53823330000159,53587.01591472001 2022-10-28,06:43:24.000,301,11021950,13005,0,1666939403,13153.069945459989,51.54528243000095,53587.06482456001 2022-10-28,06:43:25.000,301,11021990,13045,0,1666939404,13153.063209149994,51.6016754700031,53587.10674728 2022-10-28,06:43:26.000,301,11021997,12605,0,1666939405,13153.117099629999,51.6369211199999,53587.05085032 2022-10-28,06:43:27.000,301,11021953,12765,0,1666939406,13153.19119903999,51.7356089399982,53587.06482456001 2022-10-28,06:43:28.000,301,11021967,13005,0,1666939407,13153.29224368999,51.84134589000314,53587.02988896 2022-10-28,06:43:29.000,301,11021935,12845,0,1666939408,13153.29898,51.91183719000401,53586.96001776 2022-10-28,06:43:30.000,301,11021953,12845,0,1666939409,13153.45391512999,51.95413197000016,53587.11373440001 2022-10-28,06:43:31.000,301,11021974,12805,0,1666939410,13153.47412405999,51.982328490004875,53587.10674728 2022-10-28,06:43:32.000,301,11021974,13005,0,1666939411,13153.41349726999,52.03167240000039,53587.14867 2022-10-28,06:43:33.000,301,11021940,13005,0,1666939412,13153.45391512999,52.06691805000446,53587.18360560001 2022-10-28,06:43:34.000,301,11021965,13045,0,1666939413,13153.507805609996,52.102163700001256,53587.169631360004 2022-10-28,06:43:35.000,301,11021945,12965,0,1666939414,13153.548223469996,52.18675326000084,53587.18360560001 2022-10-28,06:43:36.000,301,11021977,12805,0,1666939415,13153.588641329996,52.22199891000491,53587.24648968 2022-10-28,06:43:37.000,301,11021918,12965,0,1666939416,13153.53475084999,52.285441079999146,53587.2185412 2022-10-28,06:43:38.000,301,11021950,12885,0,1666939417,13153.62232288,52.285441079999146,53587.33033512001 2022-10-28,06:43:39.000,301,11021908,12925,0,1666939418,13153.716631219992,52.334784990001936,53587.35129648001 2022-10-28,06:43:40.000,301,11021950,12925,0,1666939419,13153.757049079992,52.384128900004725,53587.37924496001 2022-10-28,06:43:41.000,301,11021940,13045,0,1666939420,13153.790730629997,52.45462019999832,53587.3932192 2022-10-28,06:43:42.000,301,11021979,12845,0,1666939421,13153.797466939992,52.50396411000111,53587.358283600006 2022-10-28,06:43:43.000,301,11021950,12765,0,1666939422,13153.885038970002,52.560357150003256,53587.456103280005 2022-10-28,06:43:44.000,301,11021961,13005,0,1666939423,13153.938929449992,52.61675018999813,53587.47706464001 2022-10-28,06:43:45.000,301,11021983,13165,0,1666939424,13153.905247900002,52.72953627000243,53587.42815480001 2022-10-28,06:43:46.000,301,11021970,13005,0,1666939425,13154.019765169993,52.77183104999858,53587.47706464001 2022-10-28,06:43:47.000,301,11021949,12845,0,1666939426,13154.093864579998,52.82822409000073,53587.623794160005 2022-10-28,06:43:48.000,301,11021962,12965,0,1666939427,13154.161227679993,52.88461713000288,53587.58187144 2022-10-28,06:43:49.000,301,11022008,12565,0,1666939428,13154.181436609993,52.983304950001184,53587.623794160005 2022-10-28,06:43:50.000,301,11021972,12765,0,1666939429,13154.228590779989,53.025599730004615,53587.59584568001 2022-10-28,06:43:51.000,301,11021957,12925,0,1666939430,13154.188172919989,53.096091029998206,53587.637768399996 2022-10-28,06:43:52.000,301,11021918,12845,0,1666939431,13154.228590779989,53.18772972000443,53587.6028328 2022-10-28,06:43:53.000,301,11021940,12965,0,1666939432,13154.309426499989,53.25117188999866,53587.7076396 2022-10-28,06:43:54.000,301,11021943,12925,0,1666939433,13154.39026221999,53.27231928000401,53587.76353656001 2022-10-28,06:43:55.000,301,11021905,12725,0,1666939434,13154.376789599999,53.335761449998245,53587.78449792001 2022-10-28,06:43:56.000,301,11021950,12845,0,1666939435,13154.32963542999,53.40625274999911,53587.7775108 2022-10-28,06:43:57.000,301,11021952,12965,0,1666939436,13154.289217569989,53.434449270003824,53587.86834336 2022-10-28,06:43:58.000,301,11021913,12805,0,1666939437,13154.302690189994,53.4908423099987,53587.82642064 2022-10-28,06:43:59.000,301,11021930,12805,0,1666939438,13154.174700299998,53.57543186999828,53587.76353656001 2022-10-28,06:44:00.000,301,11021927,12885,0,1666939439,13154.208381849989,53.58248099999764,53587.83340776001 2022-10-28,06:44:01.000,301,11021951,12805,0,1666939440,13154.269008639989,53.67411969000386,53587.86834336 2022-10-28,06:44:02.000,301,11021955,12765,0,1666939441,13154.363316979994,53.71641447000002,53587.87533048 2022-10-28,06:44:03.000,301,11021956,12765,0,1666939442,13154.45762532,53.8010040299996,53588.01507288 2022-10-28,06:44:04.000,301,11021945,12965,0,1666939443,13154.504779489995,53.85034794000239,53587.96616304 2022-10-28,06:44:05.000,301,11021906,12965,0,1666939444,13154.47783425,53.92083924000326,53588.008085760004 2022-10-28,06:44:06.000,301,11021975,12685,0,1666939445,13154.49804318,53.970183149998775,53587.93821456 2022-10-28,06:44:07.000,301,11021959,12605,0,1666939446,13154.55866997,54.04067444999964,53588.03603424 2022-10-28,06:44:08.000,301,11021973,13045,0,1666939447,13154.53172472999,54.047723579999,53588.05000848001 2022-10-28,06:44:09.000,301,11021928,12965,0,1666939448,13154.49130686999,54.09706749000179,53588.029047120006 2022-10-28,06:44:10.000,301,11021907,12925,0,1666939449,13154.585615209995,54.11821487999987,53588.10590544 2022-10-28,06:44:11.000,301,11021927,12605,0,1666939450,13154.49130686999,54.139362269997946,53588.11289256 2022-10-28,06:44:12.000,301,11021966,12845,0,1666939451,13154.49130686999,54.139362269997946,53588.15481528 2022-10-28,06:44:13.000,301,11022018,12765,0,1666939452,13154.49130686999,54.188706180000736,53588.126866800005 2022-10-28,06:44:14.000,301,11021984,12605,0,1666939453,13154.524988419995,54.195755310000095,53588.18276376 2022-10-28,06:44:15.000,301,11021916,12925,0,1666939454,13154.504779489995,54.20985356999881,53588.22468648 2022-10-28,06:44:16.000,301,11021930,12605,0,1666939455,13154.53172472999,54.188706180000736,53588.140841039996 2022-10-28,06:44:17.000,301,11021960,12605,0,1666939456,13154.49130686999,54.26624661000096,53588.175776640004 2022-10-28,06:44:18.000,301,11021959,12925,0,1666939457,13154.53846104,54.27329574000032,53588.23866072001 2022-10-28,06:44:19.000,301,11021944,12885,0,1666939458,13154.565406279995,54.26624661000096,53588.33648040001 2022-10-28,06:44:20.000,301,11021923,12845,0,1666939459,13154.55193365999,54.245099220002885,53588.343467520004 2022-10-28,06:44:21.000,301,11021933,12845,0,1666939460,13154.49130686999,54.2591974800016,53588.3015448 2022-10-28,06:44:22.000,301,11021941,12805,0,1666939461,13154.41720746,54.252148350002244,53588.21071224 2022-10-28,06:44:23.000,301,11021984,13085,0,1666939462,13154.43741639,54.2591974800016,53588.38539024001 2022-10-28,06:44:24.000,301,11021959,12765,0,1666939463,13154.363316979994,54.238050090003526,53588.28757056001 2022-10-28,06:44:25.000,301,11021935,12765,0,1666939464,13154.248799709989,54.252148350002244,53588.28058344 2022-10-28,06:44:26.000,301,11021950,12965,0,1666939465,13154.242063399994,54.23100096000417,53588.308531919996 2022-10-28,06:44:27.000,301,11021970,12885,0,1666939466,13154.181436609993,54.202804439999454,53588.371416 2022-10-28,06:44:28.000,301,11021961,12845,0,1666939467,13154.201645539993,54.22395183000481,53588.3015448 2022-10-28,06:44:29.000,301,11021980,13045,0,1666939468,13154.100600889993,54.23100096000417,53588.31551904001 2022-10-28,06:44:30.000,301,11021954,12845,0,1666939469,13154.053446719998,54.16755879000266,53588.28058344 2022-10-28,06:44:31.000,301,11021968,12605,0,1666939470,13153.979347309993,54.18165705000138,53588.31551904001 2022-10-28,06:44:32.000,301,11021962,13045,0,1666939471,13153.959138379993,54.188706180000736,53588.25263496 2022-10-28,06:44:33.000,301,11021947,12885,0,1666939472,13153.858093729992,54.195755310000095,53588.23866072001 2022-10-28,06:44:34.000,301,11021989,12765,0,1666939473,13153.911984209997,54.21690269999817,53588.3015448 2022-10-28,06:44:35.000,301,11021957,12605,0,1666939474,13153.925456830002,54.22395183000481,53588.294557680005 2022-10-28,06:44:36.000,301,11021930,12845,0,1666939475,13153.905247900002,54.238050090003526,53588.25962208 2022-10-28,06:44:37.000,301,11021974,12765,0,1666939476,13153.898511589992,54.195755310000095,53588.21769936001 2022-10-28,06:44:38.000,301,11021908,12885,0,1666939477,13153.945665760002,54.195755310000095,53588.21071224 2022-10-28,06:44:39.000,301,11021971,12765,0,1666939478,13153.952402069997,54.23100096000417,53588.2316736 2022-10-28,06:44:40.000,301,11021919,12885,0,1666939479,13153.979347309993,54.245099220002885,53588.21769936001 2022-10-28,06:44:41.000,301,11021955,12845,0,1666939480,13154.006292550002,54.245099220002885,53588.2316736 2022-10-28,06:44:42.000,301,11021954,12765,0,1666939481,13153.965874690002,54.2591974800016,53588.140841039996 2022-10-28,06:44:43.000,301,11021932,12805,0,1666939482,13153.952402069997,54.28034486999968,53588.18276376 2022-10-28,06:44:44.000,301,11021935,12885,0,1666939483,13154.026501480002,54.28034486999968,53588.196738000006 2022-10-28,06:44:45.000,301,11021973,12805,0,1666939484,13153.999556239993,54.28034486999968,53588.20372512 2022-10-28,06:44:46.000,301,11021947,13165,0,1666939485,13153.979347309993,54.2944431299984,53588.16878952001 2022-10-28,06:44:47.000,301,11021940,12685,0,1666939486,13153.965874690002,54.31559052000375,53588.175776640004 2022-10-28,06:44:48.000,301,11021939,12845,0,1666939487,13153.898511589992,54.31559052000375,53588.10590544 2022-10-28,06:44:49.000,301,11021973,12805,0,1666939488,13153.891775279997,54.32263965000311,53588.140841039996 2022-10-28,06:44:50.000,301,11021952,12765,0,1666939489,13153.864830040002,54.30149225999776,53588.21071224 2022-10-28,06:44:51.000,301,11021949,12765,0,1666939490,13153.817675869992,54.2944431299984,53588.18975088001 2022-10-28,06:44:52.000,301,11021940,12805,0,1666939491,13153.743576460001,54.30854139000439,53588.16878952001 2022-10-28,06:44:53.000,301,11021969,12965,0,1666939492,13153.736840149992,54.30149225999776,53588.15481528 2022-10-28,06:44:54.000,301,11021944,12765,0,1666939493,13153.676213359991,54.28034486999968,53588.18975088001 2022-10-28,06:44:55.000,301,11021920,12885,0,1666939494,13153.62232288,54.26624661000096,53588.140841039996 2022-10-28,06:44:56.000,301,11021987,12965,0,1666939495,13153.568432399996,54.26624661000096,53588.077956960005 2022-10-28,06:44:57.000,301,11021963,12765,0,1666939496,13153.548223469996,54.28739399999904,53588.0919312 2022-10-28,06:44:58.000,301,11021958,12925,0,1666939497,13153.53475084999,54.2944431299984,53588.11987968001 2022-10-28,06:44:59.000,301,11021946,12765,0,1666939498,13153.51454191999,54.252148350002244,53588.13385392 2022-10-28,06:45:00.000,301,11021969,12525,0,1666939499,13153.39328833999,54.23100096000417,53588.04302136 2022-10-28,06:45:01.000,301,11021985,13045,0,1666939500,13153.325925239995,54.22395183000481,53588.03603424 2022-10-28,06:45:02.000,301,11021939,12765,0,1666939501,13153.305716309995,54.238050090003526,53588.06398272 2022-10-28,06:45:03.000,301,11021925,12765,0,1666939502,13153.25856214,54.21690269999817,53588.0569956 2022-10-28,06:45:04.000,301,11021923,12965,0,1666939503,13153.177726419999,54.238050090003526,53588.00109864001 2022-10-28,06:45:05.000,301,11021931,13005,0,1666939504,13153.063209149994,54.20985356999881,53587.94520168 2022-10-28,06:45:06.000,301,11021982,12885,0,1666939505,13152.941955569993,54.22395183000481,53587.90327896001 2022-10-28,06:45:07.000,301,11021971,12965,0,1666939506,13152.995846049998,54.18165705000138,53587.95218880001 2022-10-28,06:45:08.000,301,11021965,12765,0,1666939507,13152.881328779993,54.20985356999881,53587.910266080005 2022-10-28,06:45:09.000,301,11021955,12685,0,1666939508,13152.787020440002,54.202804439999454,53587.861356240006 2022-10-28,06:45:10.000,301,11021927,12845,0,1666939509,13152.712921029997,54.21690269999817,53587.847382 2022-10-28,06:45:11.000,301,11021950,12765,0,1666939510,13152.584931140002,54.202804439999454,53587.81244640001 2022-10-28,06:45:12.000,301,11021973,12925,0,1666939511,13152.524304350001,54.245099220002885,53587.742575200005 2022-10-28,06:45:13.000,301,11021981,12685,0,1666939512,13152.450204939996,54.17460792000202,53587.71462672001 2022-10-28,06:45:14.000,301,11021934,12885,0,1666939513,13152.436732319991,54.18165705000138,53587.693665360006 2022-10-28,06:45:15.000,301,11021907,12805,0,1666939514,13152.40305077,54.15346053000394,53587.74956232 2022-10-28,06:45:16.000,301,11021938,12925,0,1666939515,13152.308742429996,54.188706180000736,53587.672704000004 2022-10-28,06:45:17.000,301,11021989,12765,0,1666939516,13152.187488849995,54.1605096600033,53587.58187144 2022-10-28,06:45:18.000,301,11021950,12725,0,1666939517,13152.14033468,54.1605096600033,53587.58885856 2022-10-28,06:45:19.000,301,11021973,12965,0,1666939518,13152.07970789,54.15346053000394,53587.49103888 2022-10-28,06:45:20.000,301,11021975,12925,0,1666939519,13152.05949896,54.11821487999987,53587.574884320005 2022-10-28,06:45:21.000,301,11021945,12805,0,1666939520,13152.005608479994,54.13231313999859,53587.54693584001 2022-10-28,06:45:22.000,301,11021955,13045,0,1666939521,13151.97866324,54.139362269997946,53587.48405176 2022-10-28,06:45:23.000,301,11021929,12605,0,1666939522,13151.918036449999,54.15346053000394,53587.42815480001 2022-10-28,06:45:24.000,301,11021979,12805,0,1666939523,13151.877618589999,54.14641140000458,53587.37225784 2022-10-28,06:45:25.000,301,11021978,12885,0,1666939524,13151.857409659999,54.13231313999859,53587.37924496001 2022-10-28,06:45:26.000,301,11021974,12765,0,1666939525,13151.790046559989,54.139362269997946,53587.29539952 2022-10-28,06:45:27.000,301,11021938,12685,0,1666939526,13151.702474529993,54.11821487999987,53587.239502560005 2022-10-28,06:45:28.000,301,11021965,12765,0,1666939527,13151.668792979988,54.10411662000115,53587.20456696 2022-10-28,06:45:29.000,301,11021976,12765,0,1666939528,13151.621638809993,54.09001836000243,53587.19757984 2022-10-28,06:45:30.000,301,11021939,12645,0,1666939529,13151.621638809993,54.05477270999836,53587.134695759996 2022-10-28,06:45:31.000,301,11021969,12525,0,1666939530,13151.500385229992,54.026576190000924,53587.12770864 2022-10-28,06:45:32.000,301,11021986,12925,0,1666939531,13151.412813199997,54.04067444999964,53587.06482456001 2022-10-28,06:45:33.000,301,11021983,12885,0,1666939532,13151.358922719992,54.019527060001565,53587.0787988 2022-10-28,06:45:34.000,301,11021949,13005,0,1666939533,13151.264614380001,54.012477930002206,53587.01591472001 2022-10-28,06:45:35.000,301,11021972,12805,0,1666939534,13151.177042349991,53.98428141000477,53586.98097912 2022-10-28,06:45:36.000,301,11021945,12685,0,1666939535,13151.07599769999,53.977232279998134,53586.91809504 2022-10-28,06:45:37.000,301,11021958,12765,0,1666939536,13151.028843529995,53.98428141000477,53586.92508216001 2022-10-28,06:45:38.000,301,11021977,12685,0,1666939537,13150.988425669995,53.9490357600007,53586.89014656 2022-10-28,06:45:39.000,301,11021965,13005,0,1666939538,13150.9412715,53.99133054000413,53586.79232688 2022-10-28,06:45:40.000,301,11021958,12725,0,1666939539,13150.887381019995,53.9490357600007,53586.82726248001 2022-10-28,06:45:41.000,301,11021944,12765,0,1666939540,13150.83349053999,53.9490357600007,53586.79931400001 2022-10-28,06:45:42.000,301,11021915,13085,0,1666939541,13150.739182199999,53.98428141000477,53586.666558720004 2022-10-28,06:45:43.000,301,11021934,12885,0,1666939542,13150.739182199999,53.970183149998775,53586.666558720004 2022-10-28,06:45:44.000,301,11021986,12845,0,1666939543,13150.644873859994,53.963134019999416,53586.58271328 2022-10-28,06:45:45.000,301,11021932,13445,0,1666939544,13150.624664929994,53.98428141000477,53586.54079056001 2022-10-28,06:45:46.000,301,11021975,12845,0,1666939545,13150.564038139993,53.970183149998775,53586.54777768 2022-10-28,06:45:47.000,301,11021974,12965,0,1666939546,13150.564038139993,53.970183149998775,53586.624636 2022-10-28,06:45:48.000,301,11021947,12965,0,1666939547,13150.523620279993,53.977232279998134,53586.4848936 2022-10-28,06:45:49.000,301,11021955,12765,0,1666939548,13150.449520869988,53.977232279998134,53586.449958000005 2022-10-28,06:45:50.000,301,11021916,12885,0,1666939549,13150.368685150002,53.970183149998775,53586.39406104001 2022-10-28,06:45:51.000,301,11021952,12605,0,1666939550,13150.328267290002,53.99133054000413,53586.401048160005 2022-10-28,06:45:52.000,301,11021990,12645,0,1666939551,13150.260904189992,54.012477930002206,53586.331176960004 2022-10-28,06:45:53.000,301,11021984,12965,0,1666939552,13150.281113119992,54.026576190000924,53586.35912544 2022-10-28,06:45:54.000,301,11021973,13005,0,1666939553,13150.274376809997,54.04067444999964,53586.33816408 2022-10-28,06:45:55.000,301,11021942,12805,0,1666939554,13150.227222640002,54.075920100003714,53586.28925424 2022-10-28,06:45:56.000,301,11021937,12765,0,1666939555,13150.112705369997,54.09001836000243,53586.21938304 2022-10-28,06:45:57.000,301,11021983,12605,0,1666939556,13150.146386920002,54.075920100003714,53586.25431864001 2022-10-28,06:45:58.000,301,11021955,12725,0,1666939557,13150.045342270001,54.11821487999987,53586.17746032001 2022-10-28,06:45:59.000,301,11021927,12685,0,1666939558,13149.998188099991,54.139362269997946,53586.14252472 2022-10-28,06:46:00.000,301,11021975,12765,0,1666939559,13149.951033929996,54.12526400999923,53586.1704732 2022-10-28,06:46:01.000,301,11021964,12885,0,1666939560,13149.85672558999,54.13231313999859,53586.02374368 2022-10-28,06:46:02.000,301,11021939,12925,0,1666939561,13149.77588986999,54.20985356999881,53586.00278232 2022-10-28,06:46:03.000,301,11021943,13165,0,1666939562,13149.809571419995,54.17460792000202,53585.995795200004 2022-10-28,06:46:04.000,301,11021951,12805,0,1666939563,13149.789362489995,54.16755879000266,53586.05867928001 2022-10-28,06:46:05.000,301,11021966,12765,0,1666939564,13149.75568093999,54.188706180000736,53585.995795200004 2022-10-28,06:46:06.000,301,11021976,12885,0,1666939565,13149.728735699995,54.195755310000095,53585.96085960001 2022-10-28,06:46:07.000,301,11021942,12965,0,1666939566,13149.62095474,54.22395183000481,53585.86303992 2022-10-28,06:46:08.000,301,11021957,12925,0,1666939567,13149.65463628999,54.23100096000417,53585.83509144 2022-10-28,06:46:09.000,301,11021987,12645,0,1666939568,13149.607482119995,54.20985356999881,53585.849065680006 2022-10-28,06:46:10.000,301,11021907,13005,0,1666939569,13149.56032795,54.23100096000417,53585.84207856001 2022-10-28,06:46:11.000,301,11021987,12765,0,1666939570,13149.58053688,54.245099220002885,53585.83509144 2022-10-28,06:46:12.000,301,11021962,12685,0,1666939571,13149.51317377999,54.23100096000417,53585.7861816 2022-10-28,06:46:13.000,301,11021943,12925,0,1666939572,13149.506437469994,54.22395183000481,53585.76522024 2022-10-28,06:46:14.000,301,11021977,12845,0,1666939573,13149.445810679994,54.20985356999881,53585.68836192 2022-10-28,06:46:15.000,301,11021944,12805,0,1666939574,13149.385183889994,54.26624661000096,53585.75124600001 2022-10-28,06:46:16.000,301,11021935,12925,0,1666939575,13149.311084479988,54.22395183000481,53585.681374800006 2022-10-28,06:46:17.000,301,11021971,12965,0,1666939576,13149.344766029993,54.21690269999817,53585.681374800006 2022-10-28,06:46:18.000,301,11021973,13005,0,1666939577,13149.297611859998,54.245099220002885,53585.6464392 2022-10-28,06:46:19.000,301,11021964,12965,0,1666939578,13149.297611859998,54.245099220002885,53585.576568 2022-10-28,06:46:20.000,301,11021970,12805,0,1666939579,13149.257193999998,54.245099220002885,53585.56958088 2022-10-28,06:46:21.000,301,11021964,12445,0,1666939580,13149.230248759988,54.22395183000481,53585.59752936 2022-10-28,06:46:22.000,301,11021972,12885,0,1666939581,13149.176358279998,54.2591974800016,53585.47874832 2022-10-28,06:46:23.000,301,11021983,12805,0,1666939582,13149.196567209998,54.26624661000096,53585.47874832 2022-10-28,06:46:24.000,301,11021975,12925,0,1666939583,13149.223512449993,54.28739399999904,53585.48573544001 2022-10-28,06:46:25.000,301,11021944,13125,0,1666939584,13149.142676729993,54.32968878000247,53585.47874832 2022-10-28,06:46:26.000,301,11021971,12925,0,1666939585,13149.169621970002,54.32968878000247,53585.513683920006 2022-10-28,06:46:27.000,301,11021947,13125,0,1666939586,13149.189830900003,54.28034486999968,53585.46477408001 2022-10-28,06:46:28.000,301,11021974,13005,0,1666939587,13149.115731489997,54.31559052000375,53585.43682560001 2022-10-28,06:46:29.000,301,11021957,12925,0,1666939588,13149.055104699997,54.32968878000247,53585.35996728 2022-10-28,06:46:30.000,301,11021962,12965,0,1666939589,13149.082049939992,54.31559052000375,53585.37394152 2022-10-28,06:46:31.000,301,11021964,12725,0,1666939590,13148.940587429992,54.34378704000119,53585.38791576001 2022-10-28,06:46:32.000,301,11021983,12925,0,1666939591,13148.893433259997,54.35788529999991,53585.276121840005 2022-10-28,06:46:33.000,301,11021975,12965,0,1666939592,13148.940587429992,54.35083617000055,53585.36695440001 2022-10-28,06:46:34.000,301,11021939,12845,0,1666939593,13148.954060049997,54.34378704000119,53585.36695440001 2022-10-28,06:46:35.000,301,11021936,12685,0,1666939594,13148.913642189997,54.364934429999266,53585.24118624 2022-10-28,06:46:36.000,301,11021946,12765,0,1666939595,13148.859751709992,54.428376600000774,53585.276121840005 2022-10-28,06:46:37.000,301,11021917,12925,0,1666939596,13148.893433259997,54.4072292100027,53585.30407032 2022-10-28,06:46:38.000,301,11021949,12925,0,1666939597,13148.933851119997,54.428376600000774,53585.1922764 2022-10-28,06:46:39.000,301,11021953,12925,0,1666939598,13148.940587429992,54.44247485999949,53585.12240520001 2022-10-28,06:46:40.000,301,11021959,12965,0,1666939599,13148.906905880001,54.44952398999885,53585.178302160006 2022-10-28,06:46:41.000,301,11021947,12845,0,1666939600,13148.826070160001,54.49886790000164,53585.18528928 2022-10-28,06:46:42.000,301,11021970,13045,0,1666939601,13148.839542779991,54.53411354999844,53585.1922764 2022-10-28,06:46:43.000,301,11021991,12965,0,1666939602,13148.866488020001,54.56231007000315,53585.16432792 2022-10-28,06:46:44.000,301,11021935,12925,0,1666939603,13148.839542779991,54.56231007000315,53585.178302160006 2022-10-28,06:46:45.000,301,11021906,12885,0,1666939604,13148.832806469996,54.59050659000059,53585.14336656 2022-10-28,06:46:46.000,301,11021971,12805,0,1666939605,13148.839542779991,54.604604849999305,53585.15035368001 2022-10-28,06:46:47.000,301,11021961,12805,0,1666939606,13148.76544337,54.63985050000338,53585.12240520001 2022-10-28,06:46:48.000,301,11021937,12645,0,1666939607,13148.778915989991,54.653948760002095,53585.08048248001 2022-10-28,06:46:49.000,301,11021961,12845,0,1666939608,13148.772179679996,54.63985050000338,53585.16432792 2022-10-28,06:46:50.000,301,11021945,12685,0,1666939609,13148.758707059991,54.68214527999953,53585.11541808 2022-10-28,06:46:51.000,301,11021992,12925,0,1666939610,13148.778915989991,54.660997890001454,53585.1922764 2022-10-28,06:46:52.000,301,11021971,12765,0,1666939611,13148.839542779991,54.710341800004244,53585.15035368001 2022-10-28,06:46:53.000,301,11021947,13005,0,1666939612,13148.738498129991,54.73148919000232,53585.07349536 2022-10-28,06:46:54.000,301,11021957,12525,0,1666939613,13148.792388609996,54.74558745000104,53585.0874696 2022-10-28,06:46:55.000,301,11021962,12605,0,1666939614,13148.826070160001,54.76673483999912,53585.16432792 2022-10-28,06:46:56.000,301,11021993,12925,0,1666939615,13148.859751709992,54.74558745000104,53585.157340800004 2022-10-28,06:46:57.000,301,11021942,12925,0,1666939616,13148.758707059991,54.823127880001266,53585.07349536 2022-10-28,06:46:58.000,301,11021961,12805,0,1666939617,13148.853015399996,54.8654226600047,53585.108430960005 2022-10-28,06:46:59.000,301,11021946,12845,0,1666939618,13148.866488020001,54.8654226600047,53585.19926352001 2022-10-28,06:47:00.000,301,11021968,13005,0,1666939619,13148.879960639992,54.89361918000213,53585.227212000005 2022-10-28,06:47:01.000,301,11021935,12805,0,1666939620,13148.879960639992,54.95706135000364,53585.178302160006 2022-10-28,06:47:02.000,301,11021940,12845,0,1666939621,13148.859751709992,55.006405259999156,53585.11541808 2022-10-28,06:47:03.000,301,11021978,12685,0,1666939622,13148.792388609996,55.048700040002586,53585.09445672 2022-10-28,06:47:04.000,301,11021991,12805,0,1666939623,13148.873224329996,55.02755265000451,53585.20625064 2022-10-28,06:47:05.000,301,11021946,12885,0,1666939624,13148.913642189997,55.12624047000281,53585.24118624 2022-10-28,06:47:06.000,301,11021949,13205,0,1666939625,13148.866488020001,55.13328960000217,53585.19926352001 2022-10-28,06:47:07.000,301,11021965,12885,0,1666939626,13148.873224329996,55.17558437999833,53585.21323776 2022-10-28,06:47:08.000,301,11021957,12925,0,1666939627,13148.906905880001,55.246075679999194,53585.29708320001 2022-10-28,06:47:09.000,301,11021946,12525,0,1666939628,13148.974268979997,55.288370460002625,53585.29708320001 2022-10-28,06:47:10.000,301,11021939,12805,0,1666939629,13148.954060049997,55.31656698000006,53585.2621476 2022-10-28,06:47:11.000,301,11021985,12765,0,1666939630,13148.906905880001,55.38705828000093,53585.29708320001 2022-10-28,06:47:12.000,301,11021959,12765,0,1666939631,13148.886696950001,55.39410741000029,53585.26913472001 2022-10-28,06:47:13.000,301,11021943,13085,0,1666939632,13148.893433259997,55.464598710001155,53585.24817336001 2022-10-28,06:47:14.000,301,11021969,13085,0,1666939633,13148.960796359992,55.471647840000514,53585.33900592001 2022-10-28,06:47:15.000,301,11021991,12845,0,1666939634,13148.974268979997,55.520991750003304,53585.36695440001 2022-10-28,06:47:16.000,301,11021911,12765,0,1666939635,13149.055104699997,55.54918827000074,53585.38092864 2022-10-28,06:47:17.000,301,11021988,12685,0,1666939636,13148.974268979997,55.61263044000225,53585.31804456001 2022-10-28,06:47:18.000,301,11021937,12685,0,1666939637,13149.088786250002,55.704269130001194,53585.31804456001 2022-10-28,06:47:19.000,301,11021954,12845,0,1666939638,13149.108995180002,55.753613040003984,53585.345993040006 2022-10-28,06:47:20.000,301,11021954,12925,0,1666939639,13149.142676729993,55.71836738999991,53585.394902880005 2022-10-28,06:47:21.000,301,11021988,12605,0,1666939640,13149.156149349998,55.79590782000014,53585.394902880005 2022-10-28,06:47:22.000,301,11021952,12645,0,1666939641,13149.183094589993,55.817055209998216,53585.38791576001 2022-10-28,06:47:23.000,301,11021986,12845,0,1666939642,13149.277402929998,55.85230086000229,53585.45778696001 2022-10-28,06:47:24.000,301,11021954,12885,0,1666939643,13149.263930309993,55.85934999000165,53585.48573544001 2022-10-28,06:47:25.000,301,11021981,12685,0,1666939644,13149.324557099993,55.9016447699978,53585.45778696001 2022-10-28,06:47:26.000,301,11021949,12965,0,1666939645,13149.378447579998,55.96508693999931,53585.43682560001 2022-10-28,06:47:27.000,301,11022026,12845,0,1666939646,13149.546855329994,56.056725629998255,53585.42285136 2022-10-28,06:47:28.000,301,11021961,13045,0,1666939647,13149.72199939,56.099020410001685,53585.53464528001 2022-10-28,06:47:29.000,301,11021988,12805,0,1666939648,13149.769153559995,56.13426605999848,53585.55560664001 2022-10-28,06:47:30.000,301,11021951,12765,0,1666939649,13149.92408869,56.162462580003194,53585.611503600005 2022-10-28,06:47:31.000,301,11021981,13045,0,1666939650,13149.951033929996,56.21885561999807,53585.60451648001 2022-10-28,06:47:32.000,301,11021991,13005,0,1666939651,13149.930824999996,56.24705214000278,53585.62547784001 2022-10-28,06:47:33.000,301,11021998,13005,0,1666939652,13150.018397029991,56.26819953000086,53585.6464392 2022-10-28,06:47:34.000,301,11021942,12965,0,1666939653,13150.031869649996,56.289346919998934,53585.63246496001 2022-10-28,06:47:35.000,301,11021964,12925,0,1666939654,13150.072287509996,56.331641700002365,53585.75823312 2022-10-28,06:47:36.000,301,11022020,12885,0,1666939655,13150.139650609992,56.331641700002365,53585.75823312 2022-10-28,06:47:37.000,301,11021940,12965,0,1666939656,13150.112705369997,56.388034740004514,53585.80714296 2022-10-28,06:47:38.000,301,11021993,13005,0,1666939657,13150.132914299997,56.38098560999788,53585.828104320004 2022-10-28,06:47:39.000,301,11021995,12885,0,1666939658,13150.180068469992,56.43032952000067,53585.87002704001 2022-10-28,06:47:40.000,301,11021961,12845,0,1666939659,13150.233958949997,56.39508387000387,53585.95387248 2022-10-28,06:47:41.000,301,11021966,12765,0,1666939660,13150.186804780002,56.41623126000195,53585.93291112 2022-10-28,06:47:42.000,301,11021983,12605,0,1666939661,13150.200277399992,56.43032952000067,53585.925924 2022-10-28,06:47:43.000,301,11021972,12805,0,1666939662,13150.193541089997,56.451476909998746,53585.96784672001 2022-10-28,06:47:44.000,301,11022008,12885,0,1666939663,13150.240695259992,56.47967343000346,53586.00278232 2022-10-28,06:47:45.000,301,11021962,12605,0,1666939664,13150.233958949997,56.507869950000895,53586.00278232 2022-10-28,06:47:46.000,301,11021978,13085,0,1666939665,13150.227222640002,56.48672256000282,53586.05169216 2022-10-28,06:47:47.000,301,11021974,12925,0,1666939666,13150.267640500002,56.458526039998105,53586.100602 2022-10-28,06:47:48.000,301,11021969,12965,0,1666939667,13150.294585739997,56.514919080000254,53586.12855048001 2022-10-28,06:47:49.000,301,11021962,12725,0,1666939668,13150.254167879997,56.52196820999961,53586.07964064 2022-10-28,06:47:50.000,301,11021937,12845,0,1666939669,13150.348476220002,56.54311559999769,53586.10758912001 2022-10-28,06:47:51.000,301,11021958,12885,0,1666939670,13150.402366699993,56.57836125000176,53586.14951184 2022-10-28,06:47:52.000,301,11021910,12885,0,1666939671,13150.429311939988,56.59245951000048,53586.100602 2022-10-28,06:47:53.000,301,11021982,12845,0,1666939672,13150.510147659988,56.59950863999984,53586.15649896001 2022-10-28,06:47:54.000,301,11021994,12925,0,1666939673,13150.590983379989,56.63475429000391,53586.29624136001 2022-10-28,06:47:55.000,301,11021974,13085,0,1666939674,13150.550565519989,56.62065602999792,53586.24733152 2022-10-28,06:47:56.000,301,11021966,12925,0,1666939675,13150.597719689998,56.64885255000263,53586.3102156 2022-10-28,06:47:57.000,301,11021961,12885,0,1666939676,13150.557301829998,56.698196459998144,53586.282267120005 2022-10-28,06:47:58.000,301,11021947,12725,0,1666939677,13150.597719689998,56.66999994000071,53586.31720272 2022-10-28,06:47:59.000,301,11021950,12965,0,1666939678,13150.617928619999,56.684098199999426,53586.31720272 2022-10-28,06:48:00.000,301,11021900,13005,0,1666939679,13150.651610169989,56.65590168000199,53586.3800868 2022-10-28,06:48:01.000,301,11021973,12765,0,1666939680,13150.665082789994,56.698196459998144,53586.40803528 2022-10-28,06:48:02.000,301,11021955,12965,0,1666939681,13150.658346479999,56.65590168000199,53586.39406104001 2022-10-28,06:48:03.000,301,11021981,12765,0,1666939682,13150.698764339999,56.677049070000066,53586.3800868 2022-10-28,06:48:04.000,301,11021908,12965,0,1666939683,13150.611192309989,56.677049070000066,53586.3102156 2022-10-28,06:48:05.000,301,11022032,12885,0,1666939684,13150.617928619999,56.70524559000478,53586.3800868 2022-10-28,06:48:06.000,301,11021993,13045,0,1666939685,13150.71223695999,56.684098199999426,53586.47091936001 2022-10-28,06:48:07.000,301,11021953,12805,0,1666939686,13150.698764339999,56.726392980002856,53586.44297088001 2022-10-28,06:48:08.000,301,11021958,12605,0,1666939687,13150.698764339999,56.71229472000414,53586.44297088001 2022-10-28,06:48:09.000,301,11021957,12805,0,1666939688,13150.75939113,56.740491240001575,53586.5547648 2022-10-28,06:48:10.000,301,11021967,12765,0,1666939689,13150.766127439994,56.70524559000478,53586.568739040005 2022-10-28,06:48:11.000,301,11021987,12885,0,1666939690,13150.739182199999,56.747540370000934,53586.58271328 2022-10-28,06:48:12.000,301,11021939,13005,0,1666939691,13150.75265481999,56.726392980002856,53586.65258448 2022-10-28,06:48:13.000,301,11021936,12965,0,1666939692,13150.739182199999,56.76163862999965,53586.61066176001 2022-10-28,06:48:14.000,301,11021961,13085,0,1666939693,13150.69202802999,56.747540370000934,53586.65957160001 2022-10-28,06:48:15.000,301,11021937,12725,0,1666939694,13150.678555409999,56.75458950000029,53586.624636 2022-10-28,06:48:16.000,301,11021936,12845,0,1666939695,13150.658346479999,56.789835150004365,53586.61066176001 2022-10-28,06:48:17.000,301,11021982,13125,0,1666939696,13150.678555409999,56.76868775999901,53586.6945072 2022-10-28,06:48:18.000,301,11021975,13285,0,1666939697,13150.725709579994,56.75458950000029,53586.70149432 2022-10-28,06:48:19.000,301,11022005,12685,0,1666939698,13150.739182199999,56.82508080000116,53586.70848144001 2022-10-28,06:48:20.000,301,11021960,12605,0,1666939699,13150.69202802999,56.82508080000116,53586.6945072 2022-10-28,06:48:21.000,301,11021979,12805,0,1666939700,13150.739182199999,56.84622818999924,53586.82027536 2022-10-28,06:48:22.000,301,11021983,12805,0,1666939701,13150.766127439994,56.8180316700018,53586.75040416 2022-10-28,06:48:23.000,301,11021980,12925,0,1666939702,13150.766127439994,56.86737558000459,53586.80630112001 2022-10-28,06:48:24.000,301,11021947,12645,0,1666939703,13150.786336369994,56.89557210000203,53586.75739128001 2022-10-28,06:48:25.000,301,11021954,12925,0,1666939704,13150.91432625999,56.94491601000482,53586.82027536 2022-10-28,06:48:26.000,301,11021960,12845,0,1666939705,13150.9412715,56.916719490000105,53586.82726248001 2022-10-28,06:48:27.000,301,11021943,12885,0,1666939706,13150.927798879995,56.90262123000139,53586.855210960006 2022-10-28,06:48:28.000,301,11021946,12845,0,1666939707,13150.93453518999,56.909670360000746,53586.91809504 2022-10-28,06:48:29.000,301,11021976,12845,0,1666939708,13150.968216739995,56.93786687999818,53586.953030640005 2022-10-28,06:48:30.000,301,11021952,12845,0,1666939709,13151.008634599995,56.98721079000097,53586.96001776 2022-10-28,06:48:31.000,301,11021960,12765,0,1666939710,13150.99516197999,57.01540730999841,53587.02988896 2022-10-28,06:48:32.000,301,11021909,13005,0,1666939711,13151.01537090999,57.00835817999905,53586.967004879996 2022-10-28,06:48:33.000,301,11021937,12965,0,1666939712,13151.049052459995,57.05065296000248,53587.05085032 2022-10-28,06:48:34.000,301,11021935,12765,0,1666939713,13151.06252508,57.02245643999777,53587.022901840006 2022-10-28,06:48:35.000,301,11021960,12885,0,1666939714,13151.06252508,57.0647512200012,53587.09976016 2022-10-28,06:48:36.000,301,11021966,12765,0,1666939715,13151.109679249996,57.0647512200012,53587.05085032 2022-10-28,06:48:37.000,301,11021965,13125,0,1666939716,13151.04231615,57.092947739998635,53587.15565712 2022-10-28,06:48:38.000,301,11021948,12685,0,1666939717,13151.069261389996,57.11409513000399,53587.09277304001 2022-10-28,06:48:39.000,301,11021939,13005,0,1666939718,13151.069261389996,57.17048816999886,53587.12770864 2022-10-28,06:48:40.000,301,11021993,12845,0,1666939719,13151.10294294,57.17048816999886,53587.190592720006 2022-10-28,06:48:41.000,301,11021987,12645,0,1666939720,13151.12315187,57.21278295000229,53587.20456696 2022-10-28,06:48:42.000,301,11021955,13125,0,1666939721,13151.1433608,57.23393034000037,53587.190592720006 2022-10-28,06:48:43.000,301,11021973,12765,0,1666939722,13151.224196520001,57.22688121000101,53587.31636088 2022-10-28,06:48:44.000,301,11021962,12845,0,1666939723,13151.217460209991,57.21278295000229,53587.35129648001 2022-10-28,06:48:45.000,301,11021970,13125,0,1666939724,13151.224196520001,57.28327425000316,53587.31636088 2022-10-28,06:48:46.000,301,11021973,13045,0,1666939725,13151.16356973,57.29032338000252,53587.24648968 2022-10-28,06:48:47.000,301,11021998,12965,0,1666939726,13151.224196520001,57.332618159998674,53587.34430936 2022-10-28,06:48:48.000,301,11021908,12885,0,1666939727,13151.305032240001,57.332618159998674,53587.407193440005 2022-10-28,06:48:49.000,301,11021928,12925,0,1666939728,13151.244405450001,57.38901120000082,53587.34430936 2022-10-28,06:48:50.000,301,11021950,12645,0,1666939729,13151.412813199997,57.367863810002746,53587.44212904 2022-10-28,06:48:51.000,301,11021993,12845,0,1666939730,13151.385867960002,57.381962070001464,53587.40020632001 2022-10-28,06:48:52.000,301,11022018,13125,0,1666939731,13151.406076890002,57.40310945999954,53587.456103280005 2022-10-28,06:48:53.000,301,11021996,13045,0,1666939732,13151.493648919997,57.431305980004254,53587.56091008 2022-10-28,06:48:54.000,301,11021954,12925,0,1666939733,13151.547539400002,57.46655163000105,53587.5329616 2022-10-28,06:48:55.000,301,11021942,12965,0,1666939734,13151.567748330002,57.46655163000105,53587.49802600001 2022-10-28,06:48:56.000,301,11021961,12925,0,1666939735,13151.648584049988,57.48064988999977,53587.5329616 2022-10-28,06:48:57.000,301,11021978,12845,0,1666939736,13151.756365009998,57.558190319999994,53587.61680704001 2022-10-28,06:48:58.000,301,11021987,13085,0,1666939737,13151.742892389993,57.57933770999807,53587.58187144 2022-10-28,06:48:59.000,301,11021975,13285,0,1666939738,13151.857409659999,57.56523944999935,53587.65872976 2022-10-28,06:49:00.000,301,11021939,12885,0,1666939739,13151.897827519999,57.6216324900015,53587.68667824001 2022-10-28,06:49:01.000,301,11021939,12925,0,1666939740,13151.864145969994,57.593435970004066,53587.66571688001 2022-10-28,06:49:02.000,301,11021947,13045,0,1666939741,13151.95171799999,57.64982900999894,53587.68667824001 2022-10-28,06:49:03.000,301,11021941,13045,0,1666939742,13151.99887217,57.64982900999894,53587.76353656001 2022-10-28,06:49:04.000,301,11021927,12885,0,1666939743,13152.05949896,57.67097640000429,53587.75654944 2022-10-28,06:49:05.000,301,11021998,13125,0,1666939744,13151.99213585999,57.69917292000173,53587.74956232 2022-10-28,06:49:06.000,301,11021928,12885,0,1666939745,13151.97866324,57.69917292000173,53587.742575200005 2022-10-28,06:49:07.000,301,11021938,12765,0,1666939746,13152.05276264999,57.720320309999806,53587.791485040005 2022-10-28,06:49:08.000,301,11021964,12765,0,1666939747,13152.13359836999,57.71327118000045,53587.90327896001 2022-10-28,06:49:09.000,301,11021929,12765,0,1666939748,13152.147070989995,57.69917292000173,53587.93821456 2022-10-28,06:49:10.000,301,11021971,12965,0,1666939749,13152.13359836999,57.734418569998525,53587.90327896001 2022-10-28,06:49:11.000,301,11021921,12805,0,1666939750,13152.09991682,57.720320309999806,53587.9172532 2022-10-28,06:49:12.000,301,11021971,12845,0,1666939751,13152.025817409994,57.75556596000388,53587.87533048 2022-10-28,06:49:13.000,301,11021942,13005,0,1666939752,13152.086444199995,57.741467699997884,53587.95218880001 2022-10-28,06:49:14.000,301,11022001,12925,0,1666939753,13152.147070989995,57.727369439999165,53588.07096984001 2022-10-28,06:49:15.000,301,11021984,12805,0,1666939754,13152.13359836999,57.741467699997884,53588.04302136 2022-10-28,06:49:16.000,301,11021964,12925,0,1666939755,13152.09991682,57.75556596000388,53588.029047120006 2022-10-28,06:49:17.000,301,11022012,13005,0,1666939756,13152.147070989995,57.76261509000324,53588.11289256 2022-10-28,06:49:18.000,301,11021955,12885,0,1666939757,13152.167279919995,57.76261509000324,53588.09891832001 2022-10-28,06:49:19.000,301,11021984,12885,0,1666939758,13152.14033468,57.776713350001955,53588.07096984001 2022-10-28,06:49:20.000,301,11021994,12965,0,1666939759,13152.14033468,57.76261509000324,53588.126866800005 2022-10-28,06:49:21.000,301,11021961,12845,0,1666939760,13152.106653129995,57.826057260004745,53588.13385392 2022-10-28,06:49:22.000,301,11021960,12725,0,1666939761,13152.09991682,57.81900812999811,53588.11987968001 2022-10-28,06:49:23.000,301,11021963,13125,0,1666939762,13152.147070989995,57.81195899999875,53588.1618024 2022-10-28,06:49:24.000,301,11021966,12645,0,1666939763,13152.086444199995,57.840155520003464,53588.0919312 2022-10-28,06:49:25.000,301,11021977,12965,0,1666939764,13152.147070989995,57.826057260004745,53588.1618024 2022-10-28,06:49:26.000,301,11021933,12725,0,1666939765,13152.13359836999,57.81900812999811,53588.16878952001 2022-10-28,06:49:27.000,301,11021997,12925,0,1666939766,13152.106653129995,57.840155520003464,53588.1618024 2022-10-28,06:49:28.000,301,11021981,12765,0,1666939767,13152.07970789,57.85425378000218,53588.18276376 2022-10-28,06:49:29.000,301,11021949,12845,0,1666939768,13152.14033468,57.85425378000218,53588.16878952001 2022-10-28,06:49:30.000,301,11021943,12845,0,1666939769,13152.147070989995,57.87540117000026,53588.21071224 2022-10-28,06:49:31.000,301,11021978,12725,0,1666939770,13152.09318050999,57.85425378000218,53588.18276376 2022-10-28,06:49:32.000,301,11021979,12965,0,1666939771,13152.14033468,57.8683520400009,53588.22468648 2022-10-28,06:49:33.000,301,11021954,12925,0,1666939772,13152.11338943999,57.8683520400009,53588.20372512 2022-10-28,06:49:34.000,301,11021960,12805,0,1666939773,13152.147070989995,57.88245029999962,53588.21769936001 2022-10-28,06:49:35.000,301,11021995,12605,0,1666939774,13152.17401622999,57.89654855999834,53588.20372512 2022-10-28,06:49:36.000,301,11021996,12845,0,1666939775,13152.19422515999,57.89654855999834,53588.18975088001 2022-10-28,06:49:37.000,301,11021967,12885,0,1666939776,13152.07970789,57.87540117000026,53588.11987968001 2022-10-28,06:49:38.000,301,11021965,12685,0,1666939777,13152.23464301999,57.88949942999898,53588.25263496 2022-10-28,06:49:39.000,301,11021919,12965,0,1666939778,13152.07970789,57.94589247000113,53588.140841039996 2022-10-28,06:49:40.000,301,11021972,12805,0,1666939779,13152.227906709995,57.91769595000369,53588.25263496 2022-10-28,06:49:41.000,301,11021984,12645,0,1666939780,13152.25485194999,57.92474508000305,53588.26660920001 2022-10-28,06:49:42.000,301,11021989,12965,0,1666939781,13152.2211704,57.93884334000177,53588.21769936001 2022-10-28,06:49:43.000,301,11021931,12925,0,1666939782,13152.227906709995,57.98113811999792,53588.25263496 2022-10-28,06:49:44.000,301,11021929,12965,0,1666939783,13152.26158826,57.97408898999856,53588.25263496 2022-10-28,06:49:45.000,301,11021969,13045,0,1666939784,13152.207697779995,58.009334640002635,53588.21071224 2022-10-28,06:49:46.000,301,11021912,12685,0,1666939785,13152.33568766999,57.97408898999856,53588.35744176001 2022-10-28,06:49:47.000,301,11021990,13005,0,1666939786,13152.308742429996,57.967039859999204,53588.32949328 2022-10-28,06:49:48.000,301,11021963,12885,0,1666939787,13152.369369219996,57.98113811999792,53588.364428880006 2022-10-28,06:49:49.000,301,11021971,12925,0,1666939788,13152.36263291,57.97408898999856,53588.364428880006 2022-10-28,06:49:50.000,301,11021957,12925,0,1666939789,13152.38284184,57.99523638000392,53588.26660920001 2022-10-28,06:49:51.000,301,11021952,13005,0,1666939790,13152.416523389991,57.97408898999856,53588.35744176001 2022-10-28,06:49:52.000,301,11021969,12725,0,1666939791,13152.396314459991,57.967039859999204,53588.37840312 2022-10-28,06:49:53.000,301,11021966,12605,0,1666939792,13152.436732319991,57.98818725000456,53588.343467520004 2022-10-28,06:49:54.000,301,11021957,12725,0,1666939793,13152.544513280001,57.967039859999204,53588.39936448 2022-10-28,06:49:55.000,301,11021941,12805,0,1666939794,13152.497359109992,57.959990729999845,53588.413338720005 2022-10-28,06:49:56.000,301,11021962,12885,0,1666939795,13152.436732319991,57.93884334000177,53588.343467520004 2022-10-28,06:49:57.000,301,11021910,12885,0,1666939796,13152.497359109992,57.93179421000241,53588.35744176001 2022-10-28,06:49:58.000,301,11021986,12925,0,1666939797,13152.483886490001,57.88949942999898,53588.343467520004 2022-10-28,06:49:59.000,301,11021937,12885,0,1666939798,13152.490622799996,57.903597689997696,53588.40635160001 2022-10-28,06:50:00.000,301,11021953,12805,0,1666939799,13152.524304350001,57.87540117000026,53588.39237736 2022-10-28,06:50:01.000,301,11021905,13005,0,1666939800,13152.510831729996,57.903597689997696,53588.42731296 2022-10-28,06:50:02.000,301,11021978,12965,0,1666939801,13152.544513280001,57.8683520400009,53588.413338720005 2022-10-28,06:50:03.000,301,11021948,13005,0,1666939802,13152.524304350001,57.88949942999898,53588.364428880006 2022-10-28,06:50:04.000,301,11021961,12845,0,1666939803,13152.571458519997,57.86130291000154,53588.42731296 2022-10-28,06:50:05.000,301,11021960,12765,0,1666939804,13152.544513280001,57.84720465000282,53588.45526144001 2022-10-28,06:50:06.000,301,11022000,12965,0,1666939805,13152.450204939996,57.85425378000218,53588.35045464 2022-10-28,06:50:07.000,301,11021985,13165,0,1666939806,13152.456941249991,57.826057260004745,53588.38539024001 2022-10-28,06:50:08.000,301,11021988,12885,0,1666939807,13152.470413869996,57.85425378000218,53588.413338720005 2022-10-28,06:50:09.000,301,11021975,12765,0,1666939808,13152.504095420001,57.84720465000282,53588.37840312 2022-10-28,06:50:10.000,301,11021919,12885,0,1666939809,13152.564722210001,57.81195899999875,53588.413338720005 2022-10-28,06:50:11.000,301,11021950,12845,0,1666939810,13152.557985899992,57.81900812999811,53588.48320992001 2022-10-28,06:50:12.000,301,11021980,12965,0,1666939811,13152.591667449997,57.783762480001315,53588.49718416 2022-10-28,06:50:13.000,301,11021911,12805,0,1666939812,13152.564722210001,57.79786074000003,53588.4412872 2022-10-28,06:50:14.000,301,11021943,12645,0,1666939813,13152.517568039992,57.79786074000003,53588.40635160001 2022-10-28,06:50:15.000,301,11021926,12885,0,1666939814,13152.524304350001,57.79786074000003,53588.343467520004 2022-10-28,06:50:16.000,301,11021963,12965,0,1666939815,13152.605140070002,57.74851683000452,53588.4412872 2022-10-28,06:50:17.000,301,11022010,12965,0,1666939816,13152.557985899992,57.76261509000324,53588.44827432 2022-10-28,06:50:18.000,301,11021936,12965,0,1666939817,13152.510831729996,57.75556596000388,53588.40635160001 2022-10-28,06:50:19.000,301,11021938,12925,0,1666939818,13152.605140070002,57.74851683000452,53588.51814552 2022-10-28,06:50:20.000,301,11021957,12765,0,1666939819,13152.578194829992,57.75556596000388,53588.49019704 2022-10-28,06:50:21.000,301,11021971,12845,0,1666939820,13152.605140070002,57.71327118000045,53588.49718416 2022-10-28,06:50:22.000,301,11022012,12765,0,1666939821,13152.510831729996,57.69917292000173,53588.413338720005 2022-10-28,06:50:23.000,301,11021909,13005,0,1666939822,13152.571458519997,57.71327118000045,53588.45526144001 2022-10-28,06:50:24.000,301,11021927,12965,0,1666939823,13152.598403759992,57.67802553000365,53588.45526144001 2022-10-28,06:50:25.000,301,11021966,13045,0,1666939824,13152.632085309997,57.720320309999806,53588.48320992001 2022-10-28,06:50:26.000,301,11021976,12765,0,1666939825,13152.618612689992,57.69212379000237,53588.42731296 2022-10-28,06:50:27.000,301,11021911,12965,0,1666939826,13152.712921029997,57.69917292000173,53588.511158400004 2022-10-28,06:50:28.000,301,11021940,12885,0,1666939827,13152.739866269992,57.69212379000237,53588.462248560005 2022-10-28,06:50:29.000,301,11021947,12885,0,1666939828,13152.726393650002,57.69917292000173,53588.45526144001 2022-10-28,06:50:30.000,301,11021975,12845,0,1666939829,13152.753338889997,57.68507466000301,53588.476222799996 2022-10-28,06:50:31.000,301,11021962,12765,0,1666939830,13152.827438300003,57.70622205000109,53588.49019704 2022-10-28,06:50:32.000,301,11021984,12965,0,1666939831,13152.861119849993,57.70622205000109,53588.49019704 2022-10-28,06:50:33.000,301,11021928,12805,0,1666939832,13152.888065089988,57.720320309999806,53588.45526144001 2022-10-28,06:50:34.000,301,11021942,12885,0,1666939833,13152.982373429993,57.69212379000237,53588.50417128001 2022-10-28,06:50:35.000,301,11021966,12845,0,1666939834,13152.935219259998,57.727369439999165,53588.45526144001 2022-10-28,06:50:36.000,301,11021942,12885,0,1666939835,13153.076681769999,57.734418569998525,53588.546094 2022-10-28,06:50:37.000,301,11021981,12805,0,1666939836,13153.063209149994,57.71327118000045,53588.50417128001 2022-10-28,06:50:38.000,301,11021968,12645,0,1666939837,13153.137308559999,57.70622205000109,53588.50417128001 2022-10-28,06:50:39.000,301,11021938,12925,0,1666939838,13153.069945459989,57.727369439999165,53588.49019704 2022-10-28,06:50:40.000,301,11021945,13085,0,1666939839,13153.21140796999,57.67802553000365,53588.581029600005 2022-10-28,06:50:41.000,301,11022002,13005,0,1666939840,13153.19119903999,57.71327118000045,53588.48320992001 2022-10-28,06:50:42.000,301,11021950,13125,0,1666939841,13153.285507379995,57.70622205000109,53588.643913679996 2022-10-28,06:50:43.000,301,11021937,12765,0,1666939842,13153.33266154999,57.69917292000173,53588.629939440005 2022-10-28,06:50:44.000,301,11021968,12925,0,1666939843,13153.33939786,57.727369439999165,53588.643913679996 2022-10-28,06:50:45.000,301,11021969,12965,0,1666939844,13153.366343099995,57.727369439999165,53588.629939440005 2022-10-28,06:50:46.000,301,11021966,12725,0,1666939845,13153.40002465,57.76261509000324,53588.60897808 2022-10-28,06:50:47.000,301,11021939,13125,0,1666939846,13153.406760959995,57.741467699997884,53588.62295232001 2022-10-28,06:50:48.000,301,11021957,12605,0,1666939847,13153.386552029995,57.741467699997884,53588.57404248001 2022-10-28,06:50:49.000,301,11021964,12965,0,1666939848,13153.5010693,57.76261509000324,53588.70679776 2022-10-28,06:50:50.000,301,11021945,12885,0,1666939849,13153.575168709991,57.741467699997884,53588.74173336001 2022-10-28,06:50:51.000,301,11021976,12605,0,1666939850,13153.62232288,57.75556596000388,53588.73474624 2022-10-28,06:50:52.000,301,11022013,12845,0,1666939851,13153.669477049996,57.75556596000388,53588.7557076 2022-10-28,06:50:53.000,301,11021972,12885,0,1666939852,13153.730103839996,57.734418569998525,53588.73474624 2022-10-28,06:50:54.000,301,11021918,12765,0,1666939853,13153.750312769997,57.741467699997884,53588.72775912 2022-10-28,06:50:55.000,301,11021954,12965,0,1666939854,13153.824412180002,57.75556596000388,53588.83955304001 2022-10-28,06:50:56.000,301,11021984,12925,0,1666939855,13153.831148489997,57.74851683000452,53588.83955304001 2022-10-28,06:50:57.000,301,11021992,12605,0,1666939856,13153.918720519992,57.76261509000324,53588.89545 2022-10-28,06:50:58.000,301,11021954,12885,0,1666939857,13154.006292550002,57.741467699997884,53588.93737272001 2022-10-28,06:50:59.000,301,11021969,12845,0,1666939858,13154.060183029993,57.76261509000324,53588.85352728 2022-10-28,06:51:00.000,301,11021968,12885,0,1666939859,13154.127546129988,57.74851683000452,53588.89545 2022-10-28,06:51:01.000,301,11021975,13125,0,1666939860,13154.107337199988,57.783762480001315,53588.9303856 2022-10-28,06:51:02.000,301,11021961,12725,0,1666939861,13154.188172919989,57.75556596000388,53588.97230832 2022-10-28,06:51:03.000,301,11021946,12525,0,1666939862,13154.215118159998,57.80490986999939,53588.94435984 2022-10-28,06:51:04.000,301,11022016,13045,0,1666939863,13154.282481259994,57.79786074000003,53589.06314088 2022-10-28,06:51:05.000,301,11021966,12885,0,1666939864,13154.336371739999,57.81195899999875,53589.07711512001 2022-10-28,06:51:06.000,301,11021958,12885,0,1666939865,13154.383525909994,57.826057260004745,53589.084102240005 2022-10-28,06:51:07.000,301,11021932,12965,0,1666939866,13154.41047114999,57.87540117000026,53589.11205072 2022-10-28,06:51:08.000,301,11022000,13005,0,1666939867,13154.39699853,57.87540117000026,53589.07711512001 2022-10-28,06:51:09.000,301,11021929,12605,0,1666939868,13154.464361629995,57.92474508000305,53589.07711512001 2022-10-28,06:51:10.000,301,11021948,12965,0,1666939869,13154.565406279995,57.92474508000305,53589.16794768 2022-10-28,06:51:11.000,301,11021994,12765,0,1666939870,13154.63950569,57.91769595000369,53589.24480600001 2022-10-28,06:51:12.000,301,11021972,12925,0,1666939871,13154.63950569,57.93884334000177,53589.230831760004 2022-10-28,06:51:13.000,301,11021973,12925,0,1666939872,13154.61256044999,57.93884334000177,53589.21685752 2022-10-28,06:51:14.000,301,11021991,13005,0,1666939873,13154.747286649996,57.91064682000433,53589.39153552001 2022-10-28,06:51:15.000,301,11021970,12845,0,1666939874,13154.75402295999,57.91064682000433,53589.35659992 2022-10-28,06:51:16.000,301,11021967,12885,0,1666939875,13154.794440819991,57.903597689997696,53589.39153552001 2022-10-28,06:51:17.000,301,11021996,12765,0,1666939876,13154.774231889991,57.91769595000369,53589.33563856 2022-10-28,06:51:18.000,301,11021987,12525,0,1666939877,13154.82138606,57.8683520400009,53589.370574160006 2022-10-28,06:51:19.000,301,11021957,12605,0,1666939878,13154.908958089996,57.88245029999962,53589.468393840005 2022-10-28,06:51:20.000,301,11021978,12965,0,1666939879,13154.922430710001,57.87540117000026,53589.44044536001 2022-10-28,06:51:21.000,301,11021962,12765,0,1666939880,13154.935903329992,57.8683520400009,53589.47538096 2022-10-28,06:51:22.000,301,11021986,12925,0,1666939881,13154.942639640001,57.8683520400009,53589.48236808 2022-10-28,06:51:23.000,301,11021942,12605,0,1666939882,13154.962848570001,57.89654855999834,53589.468393840005 2022-10-28,06:51:24.000,301,11021972,12925,0,1666939883,13155.050420599997,57.833106390004104,53589.58018776001 2022-10-28,06:51:25.000,301,11021936,12725,0,1666939884,13154.969584879997,57.84720465000282,53589.5242908 2022-10-28,06:51:26.000,301,11021966,12885,0,1666939885,13154.922430710001,57.840155520003464,53589.5242908 2022-10-28,06:51:27.000,301,11021925,12925,0,1666939886,13154.942639640001,57.84720465000282,53589.54525216 2022-10-28,06:51:28.000,301,11021973,12685,0,1666939887,13154.969584879997,57.85425378000218,53589.587174880005 2022-10-28,06:51:29.000,301,11021944,12845,0,1666939888,13154.956112259992,57.826057260004745,53589.65704608001 2022-10-28,06:51:30.000,301,11021943,12965,0,1666939889,13154.969584879997,57.840155520003464,53589.69896880001 2022-10-28,06:51:31.000,301,11021951,12765,0,1666939890,13154.962848570001,57.84720465000282,53589.65704608001 2022-10-28,06:51:32.000,301,11021989,12965,0,1666939891,13154.942639640001,57.840155520003464,53589.69896880001 2022-10-28,06:51:33.000,301,11021914,12965,0,1666939892,13154.922430710001,57.79786074000003,53589.67800744001 2022-10-28,06:51:34.000,301,11021972,12925,0,1666939893,13154.875276539991,57.741467699997884,53589.67800744001 2022-10-28,06:51:35.000,301,11021889,12805,0,1666939894,13154.787704509996,57.74851683000452,53589.60114912 2022-10-28,06:51:36.000,301,11021956,12925,0,1666939895,13154.814649749991,57.69917292000173,53589.71993016 2022-10-28,06:51:37.000,301,11021958,13045,0,1666939896,13154.807913439996,57.69917292000173,53589.684994560004 2022-10-28,06:51:38.000,301,11021991,12965,0,1666939897,13154.774231889991,57.63573075000022,53589.67800744001 2022-10-28,06:51:39.000,301,11021962,12685,0,1666939898,13154.75402295999,57.607534230002784,53589.69198168 2022-10-28,06:51:40.000,301,11021970,12925,0,1666939899,13154.73381402999,57.57933770999807,53589.684994560004 2022-10-28,06:51:41.000,301,11021941,12445,0,1666939900,13154.70013248,57.600485100003425,53589.69198168 2022-10-28,06:51:42.000,301,11021984,12965,0,1666939901,13154.61929676,57.544092060001276,53589.65005896 2022-10-28,06:51:43.000,301,11022021,12965,0,1666939902,13154.545197349995,57.558190319999994,53589.61512336 2022-10-28,06:51:44.000,301,11021969,12605,0,1666939903,13154.59235151999,57.52999380000256,53589.69198168 2022-10-28,06:51:45.000,301,11021933,12965,0,1666939904,13154.5788789,57.5229446700032,53589.67800744001 2022-10-28,06:51:46.000,301,11021976,12965,0,1666939905,13154.57214258999,57.51589554000384,53589.67800744001 2022-10-28,06:51:47.000,301,11021957,13005,0,1666939906,13154.51151579999,57.48769901999913,53589.6640332 2022-10-28,06:51:48.000,301,11021991,12885,0,1666939907,13154.524988419995,57.48064988999977,53589.733904400004 2022-10-28,06:51:49.000,301,11021983,12805,0,1666939908,13154.47109793999,57.45950250000169,53589.65005896 2022-10-28,06:51:50.000,301,11021925,12845,0,1666939909,13154.41720746,57.45245337000233,53589.64307184 2022-10-28,06:51:51.000,301,11021959,12805,0,1666939910,13154.295953879999,57.44540424000297,53589.6640332 2022-10-28,06:51:52.000,301,11021968,12765,0,1666939911,13154.282481259994,57.367863810002746,53589.57320064 2022-10-28,06:51:53.000,301,11021917,12885,0,1666939912,13154.188172919989,57.45245337000233,53589.55223928 2022-10-28,06:51:54.000,301,11021975,12605,0,1666939913,13154.188172919989,57.4101585899989,53589.67800744001 2022-10-28,06:51:55.000,301,11021940,12925,0,1666939914,13154.134282439998,57.39606033000018,53589.67800744001 2022-10-28,06:51:56.000,301,11021955,12965,0,1666939915,13154.066919340003,57.39606033000018,53589.62211048 2022-10-28,06:51:57.000,301,11021989,13085,0,1666939916,13153.999556239993,57.36081468000339,53589.64307184 2022-10-28,06:51:58.000,301,11021967,12885,0,1666939917,13153.979347309993,57.3114707700006,53589.57320064 2022-10-28,06:51:59.000,301,11021963,12845,0,1666939918,13153.885038970002,57.34671642000467,53589.61512336 2022-10-28,06:52:00.000,301,11021948,12885,0,1666939919,13153.837884799992,57.3114707700006,53589.62211048 2022-10-28,06:52:01.000,301,11021974,12765,0,1666939920,13153.716631219992,57.318519899999956,53589.587174880005 2022-10-28,06:52:02.000,301,11021933,12805,0,1666939921,13153.642531810001,57.25507772999845,53589.5242908 2022-10-28,06:52:03.000,301,11021979,13085,0,1666939922,13153.642531810001,57.24802859999909,53589.566213520004 2022-10-28,06:52:04.000,301,11021967,12845,0,1666939923,13153.635795499991,57.24802859999909,53589.55223928 2022-10-28,06:52:05.000,301,11021984,12925,0,1666939924,13153.51454191999,57.23393034000037,53589.468393840005 2022-10-28,06:52:06.000,301,11021987,12725,0,1666939925,13153.41349726999,57.1634390399995,53589.35659992 2022-10-28,06:52:07.000,301,11021954,12965,0,1666939926,13153.39328833999,57.142291650001425,53589.370574160006 2022-10-28,06:52:08.000,301,11021949,12845,0,1666939927,13153.366343099995,57.135242520002066,53589.370574160006 2022-10-28,06:52:09.000,301,11021939,12805,0,1666939928,13153.245089519995,57.12114426000335,53589.2797416 2022-10-28,06:52:10.000,301,11021978,12925,0,1666939929,13153.19793535,57.07180035000056,53589.21685752 2022-10-28,06:52:11.000,301,11021985,12685,0,1666939930,13153.177726419999,57.07180035000056,53589.22384464001 2022-10-28,06:52:12.000,301,11021933,12805,0,1666939931,13153.184462729994,57.05065296000248,53589.230831760004 2022-10-28,06:52:13.000,301,11021971,12845,0,1666939932,13153.096890699999,57.07884947999992,53589.2098704 2022-10-28,06:52:14.000,301,11021954,12805,0,1666939933,13152.989109739989,57.0647512200012,53589.15397344001 2022-10-28,06:52:15.000,301,11021965,12765,0,1666939934,13153.009318669989,57.02245643999777,53589.11903784 2022-10-28,06:52:16.000,301,11021946,12805,0,1666939935,13152.968900809989,57.00835817999905,53589.133012080005 2022-10-28,06:52:17.000,301,11021946,12965,0,1666939936,13152.894801399998,56.98721079000097,53589.07711512001 2022-10-28,06:52:18.000,301,11021962,13125,0,1666939937,13152.982373429993,56.98721079000097,53589.02121816 2022-10-28,06:52:19.000,301,11021987,13005,0,1666939938,13152.975637119998,56.99425992000033,53589.04916664 2022-10-28,06:52:20.000,301,11021991,12885,0,1666939939,13152.935219259998,56.93081774999882,53589.02121816 2022-10-28,06:52:21.000,301,11021934,12845,0,1666939940,13152.941955569993,56.923768619999464,53588.95833408001 2022-10-28,06:52:22.000,301,11021949,12805,0,1666939941,13152.867856159988,56.916719490000105,53588.85352728 2022-10-28,06:52:23.000,301,11021980,13005,0,1666939942,13152.820701989993,56.89557210000203,53588.867501520006 2022-10-28,06:52:24.000,301,11021968,12645,0,1666939943,13152.874592469998,56.86737558000459,53588.8255788 2022-10-28,06:52:25.000,301,11021977,12605,0,1666939944,13152.813965679998,56.8532773199986,53588.76269472 2022-10-28,06:52:26.000,301,11021964,12765,0,1666939945,13152.834174609998,56.82508080000116,53588.79064320001 2022-10-28,06:52:27.000,301,11021975,12685,0,1666939946,13152.861119849993,56.80393341000308,53588.81859168001 2022-10-28,06:52:28.000,301,11021930,12965,0,1666939947,13152.800493059993,56.789835150004365,53588.797630320005 2022-10-28,06:52:29.000,301,11021983,13005,0,1666939948,13152.820701989993,56.76163862999965,53588.78365608 2022-10-28,06:52:30.000,301,11021980,12765,0,1666939949,13152.780284129993,56.733442110002215,53588.74173336001 2022-10-28,06:52:31.000,301,11022006,13045,0,1666939950,13152.766811510002,56.70524559000478,53588.72775912 2022-10-28,06:52:32.000,301,11021947,12805,0,1666939951,13152.659030549992,56.698196459998144,53588.57404248001 2022-10-28,06:52:33.000,301,11021971,12645,0,1666939952,13152.679239479992,56.698196459998144,53588.546094 2022-10-28,06:52:34.000,301,11022013,12845,0,1666939953,13152.706184720002,56.66999994000071,53588.60897808 2022-10-28,06:52:35.000,301,11021931,13125,0,1666939954,13152.692712099997,56.64180342000327,53588.59500384 2022-10-28,06:52:36.000,301,11021952,13085,0,1666939955,13152.712921029997,56.63475429000391,53588.59500384 2022-10-28,06:52:37.000,301,11021940,12725,0,1666939956,13152.632085309997,56.62770516000455,53588.48320992001 2022-10-28,06:52:38.000,301,11021972,12725,0,1666939957,13152.692712099997,56.59245951000048,53588.48320992001 2022-10-28,06:52:39.000,301,11021976,12805,0,1666939958,13152.672503169997,56.5713121200024,53588.40635160001 2022-10-28,06:52:40.000,301,11021994,12685,0,1666939959,13152.659030549992,56.557213860003685,53588.42731296 2022-10-28,06:52:41.000,301,11022001,12645,0,1666939960,13152.672503169997,56.564262990003044,53588.4412872 2022-10-28,06:52:42.000,301,11021921,13125,0,1666939961,13152.645557930002,56.5713121200024,53588.38539024001 2022-10-28,06:52:43.000,301,11021965,12805,0,1666939962,13152.692712099997,56.52901733999897,53588.40635160001 2022-10-28,06:52:44.000,301,11021967,12925,0,1666939963,13152.726393650002,56.564262990003044,53588.38539024001 2022-10-28,06:52:45.000,301,11021965,12805,0,1666939964,13152.652294239997,56.550164730004326,53588.32949328 2022-10-28,06:52:46.000,301,11021962,13045,0,1666939965,13152.685975790002,56.54311559999769,53588.32949328 2022-10-28,06:52:47.000,301,11021968,13045,0,1666939966,13152.685975790002,56.53606646999833,53588.364428880006 2022-10-28,06:52:48.000,301,11021996,13085,0,1666939967,13152.719657339992,56.514919080000254,53588.32250616 2022-10-28,06:52:49.000,301,11021983,13085,0,1666939968,13152.652294239997,56.53606646999833,53588.308531919996 2022-10-28,06:52:50.000,301,11022013,12685,0,1666939969,13152.712921029997,56.53606646999833,53588.308531919996 2022-10-28,06:52:51.000,301,11021973,12765,0,1666939970,13152.679239479992,56.53606646999833,53588.32949328 2022-10-28,06:52:52.000,301,11021974,12925,0,1666939971,13152.679239479992,56.53606646999833,53588.28757056001 2022-10-28,06:52:53.000,301,11021970,12765,0,1666939972,13152.652294239997,56.52196820999961,53588.23866072001 2022-10-28,06:52:54.000,301,11021981,12845,0,1666939973,13152.773547819997,56.52901733999897,53588.21769936001 2022-10-28,06:52:55.000,301,11021965,13005,0,1666939974,13152.753338889997,56.52901733999897,53588.22468648 2022-10-28,06:52:56.000,301,11022005,12925,0,1666939975,13152.753338889997,56.500820820001536,53588.28757056001 2022-10-28,06:52:57.000,301,11021953,12805,0,1666939976,13152.773547819997,56.52901733999897,53588.27359632 2022-10-28,06:52:58.000,301,11021976,12805,0,1666939977,13152.827438300003,56.52196820999961,53588.25962208 2022-10-28,06:52:59.000,301,11021996,12885,0,1666939978,13152.800493059993,56.550164730004326,53588.26660920001 2022-10-28,06:53:00.000,301,11021981,12845,0,1666939979,13152.874592469998,56.557213860003685,53588.20372512 2022-10-28,06:53:01.000,301,11021984,12965,0,1666939980,13152.867856159988,56.53606646999833,53588.20372512 2022-10-28,06:53:02.000,301,11021975,12885,0,1666939981,13152.807229370002,56.564262990003044,53588.20372512 2022-10-28,06:53:03.000,301,11021965,12965,0,1666939982,13152.874592469998,56.52901733999897,53588.25962208 2022-10-28,06:53:04.000,301,11021974,12845,0,1666939983,13152.861119849993,56.57836125000176,53588.25962208 2022-10-28,06:53:05.000,301,11021965,12925,0,1666939984,13152.881328779993,56.564262990003044,53588.25263496 2022-10-28,06:53:06.000,301,11021994,13045,0,1666939985,13152.881328779993,56.557213860003685,53588.245647840005 2022-10-28,06:53:07.000,301,11021945,12765,0,1666939986,13152.894801399998,56.58541038000112,53588.22468648 2022-10-28,06:53:08.000,301,11022015,12965,0,1666939987,13152.894801399998,56.59245951000048,53588.21071224 2022-10-28,06:53:09.000,301,11022001,12805,0,1666939988,13152.948691879988,56.58541038000112,53588.20372512 2022-10-28,06:53:10.000,301,11021955,12645,0,1666939989,13152.921746639993,56.57836125000176,53588.20372512 2022-10-28,06:53:11.000,301,11021943,12765,0,1666939990,13152.827438300003,56.58541038000112,53588.09891832001 2022-10-28,06:53:12.000,301,11021980,12845,0,1666939991,13152.867856159988,56.62065602999792,53588.14782816001 2022-10-28,06:53:13.000,301,11021973,12925,0,1666939992,13152.921746639993,56.564262990003044,53588.22468648 2022-10-28,06:53:14.000,301,11021980,12605,0,1666939993,13152.941955569993,56.5713121200024,53588.294557680005 2022-10-28,06:53:15.000,301,11021936,12925,0,1666939994,13152.921746639993,56.6065577699992,53588.26660920001 2022-10-28,06:53:16.000,301,11021971,12925,0,1666939995,13152.894801399998,56.59245951000048,53588.175776640004 2022-10-28,06:53:17.000,301,11021967,12925,0,1666939996,13152.935219259998,56.557213860003685,53588.22468648 2022-10-28,06:53:18.000,301,11021964,12765,0,1666939997,13152.921746639993,56.564262990003044,53588.25263496 2022-10-28,06:53:19.000,301,11021949,13085,0,1666939998,13152.908274019988,56.54311559999769,53588.21071224 2022-10-28,06:53:20.000,301,11021967,12925,0,1666939999,13152.955428189998,56.564262990003044,53588.2316736 2022-10-28,06:53:21.000,301,11022012,12885,0,1666940000,13152.948691879988,56.57836125000176,53588.196738000006 2022-10-28,06:53:22.000,301,11022000,12605,0,1666940001,13152.948691879988,56.57836125000176,53588.1618024 2022-10-28,06:53:23.000,301,11021975,13005,0,1666940002,13153.029527599989,56.53606646999833,53588.25962208 2022-10-28,06:53:24.000,301,11021962,12965,0,1666940003,13153.043000219994,56.507869950000895,53588.28757056001 2022-10-28,06:53:25.000,301,11021976,12725,0,1666940004,13153.069945459989,56.557213860003685,53588.27359632 2022-10-28,06:53:26.000,301,11021978,12925,0,1666940005,13153.022791289994,56.564262990003044,53588.25263496 2022-10-28,06:53:27.000,301,11021974,12685,0,1666940006,13153.083418079994,56.564262990003044,53588.26660920001 2022-10-28,06:53:28.000,301,11021975,12885,0,1666940007,13153.144044869994,56.557213860003685,53588.28058344 2022-10-28,06:53:29.000,301,11021954,12805,0,1666940008,13153.144044869994,56.53606646999833,53588.28058344 2022-10-28,06:53:30.000,301,11021966,13005,0,1666940009,13153.144044869994,56.57836125000176,53588.35045464 2022-10-28,06:53:31.000,301,11021997,12965,0,1666940010,13153.076681769999,56.54311559999769,53588.3015448 2022-10-28,06:53:32.000,301,11021961,12885,0,1666940011,13153.096890699999,56.564262990003044,53588.343467520004 2022-10-28,06:53:33.000,301,11021986,12765,0,1666940012,13153.144044869994,56.52901733999897,53588.308531919996 2022-10-28,06:53:34.000,301,11021994,12805,0,1666940013,13153.096890699999,56.59245951000048,53588.343467520004 2022-10-28,06:53:35.000,301,11021984,12965,0,1666940014,13153.036263909999,56.59245951000048,53588.26660920001 2022-10-28,06:53:36.000,301,11021954,12925,0,1666940015,13153.043000219994,56.6065577699992,53588.28757056001 2022-10-28,06:53:37.000,301,11021951,12765,0,1666940016,13153.043000219994,56.62770516000455,53588.308531919996 2022-10-28,06:53:38.000,301,11021980,12845,0,1666940017,13153.11036331999,56.63475429000391,53588.3015448 2022-10-28,06:53:39.000,301,11021970,12685,0,1666940018,13153.083418079994,56.63475429000391,53588.3015448 2022-10-28,06:53:40.000,301,11021984,12925,0,1666940019,13153.083418079994,56.698196459998144,53588.33648040001 2022-10-28,06:53:41.000,301,11021985,12965,0,1666940020,13153.11036331999,56.66295081000135,53588.32250616 2022-10-28,06:53:42.000,301,11021989,12765,0,1666940021,13153.002582359994,56.691147329998785,53588.26660920001 2022-10-28,06:53:43.000,301,11021988,12805,0,1666940022,13153.063209149994,56.733442110002215,53588.3015448 2022-10-28,06:53:44.000,301,11021981,12725,0,1666940023,13153.096890699999,56.726392980002856,53588.35744176001 2022-10-28,06:53:45.000,301,11022010,12885,0,1666940024,13153.076681769999,56.77573688999837,53588.31551904001 2022-10-28,06:53:46.000,301,11021973,12965,0,1666940025,13153.049736529989,56.796884280003724,53588.343467520004 2022-10-28,06:53:47.000,301,11021991,12805,0,1666940026,13153.016054979998,56.78278601999773,53588.28757056001 2022-10-28,06:53:48.000,301,11021938,12845,0,1666940027,13153.009318669989,56.77573688999837,53588.343467520004 2022-10-28,06:53:49.000,301,11021937,12805,0,1666940028,13152.935219259998,56.78278601999773,53588.31551904001 2022-10-28,06:53:50.000,301,11021983,12965,0,1666940029,13152.935219259998,56.80393341000308,53588.3015448 2022-10-28,06:53:51.000,301,11021988,12525,0,1666940030,13152.955428189998,56.8180316700018,53588.31551904001 2022-10-28,06:53:52.000,301,11021954,12765,0,1666940031,13152.840910919993,56.82508080000116,53588.27359632 2022-10-28,06:53:53.000,301,11021967,12965,0,1666940032,13152.793756749998,56.84622818999924,53588.25263496 2022-10-28,06:53:54.000,301,11021959,12885,0,1666940033,13152.861119849993,56.860326449997956,53588.32250616 2022-10-28,06:53:55.000,301,11022002,12805,0,1666940034,13152.901537709993,56.8532773199986,53588.35744176001 2022-10-28,06:53:56.000,301,11022020,12885,0,1666940035,13152.874592469998,56.86737558000459,53588.343467520004 2022-10-28,06:53:57.000,301,11021913,12805,0,1666940036,13152.820701989993,56.90262123000139,53588.308531919996 2022-10-28,06:53:58.000,301,11021960,12965,0,1666940037,13152.840910919993,56.973112530002254,53588.3015448 2022-10-28,06:53:59.000,301,11021969,12965,0,1666940038,13152.854383539998,56.93786687999818,53588.343467520004 2022-10-28,06:54:00.000,301,11021948,12845,0,1666940039,13152.827438300003,56.94491601000482,53588.343467520004 2022-10-28,06:54:01.000,301,11022038,12805,0,1666940040,13152.780284129993,56.966063400002895,53588.35045464 2022-10-28,06:54:02.000,301,11021994,13205,0,1666940041,13152.712921029997,56.95196514000418,53588.25263496 2022-10-28,06:54:03.000,301,11021944,12805,0,1666940042,13152.699448409992,56.90262123000139,53588.31551904001 2022-10-28,06:54:04.000,301,11022011,12765,0,1666940043,13152.625349000002,56.973112530002254,53588.33648040001 2022-10-28,06:54:05.000,301,11021978,12885,0,1666940044,13152.584931140002,56.95196514000418,53588.3015448 2022-10-28,06:54:06.000,301,11022016,12965,0,1666940045,13152.429996009996,56.959014270003536,53588.26660920001 2022-10-28,06:54:07.000,301,11021946,12765,0,1666940046,13152.34242398,56.90262123000139,53588.2316736 2022-10-28,06:54:08.000,301,11021993,12765,0,1666940047,13152.29526980999,56.89557210000203,53588.2316736 2022-10-28,06:54:09.000,301,11021971,12765,0,1666940048,13152.19422515999,56.93081774999882,53588.13385392 2022-10-28,06:54:10.000,301,11021970,12685,0,1666940049,13152.15380729999,56.93081774999882,53588.175776640004 2022-10-28,06:54:11.000,301,11021971,12885,0,1666940050,13152.07970789,56.87442471000395,53588.15481528 2022-10-28,06:54:12.000,301,11021988,12965,0,1666940051,13151.918036449999,56.89557210000203,53588.077956960005 2022-10-28,06:54:13.000,301,11021998,12925,0,1666940052,13151.843937039994,56.88147384000331,53588.05000848001 2022-10-28,06:54:14.000,301,11021978,12845,0,1666940053,13151.843937039994,56.86737558000459,53588.029047120006 2022-10-28,06:54:15.000,301,11021979,12765,0,1666940054,13151.749628699989,56.87442471000395,53588.008085760004 2022-10-28,06:54:16.000,301,11021992,12805,0,1666940055,13151.689001909988,56.83917905999988,53587.93821456 2022-10-28,06:54:17.000,301,11021984,12965,0,1666940056,13151.581220949993,56.86737558000459,53587.89629184 2022-10-28,06:54:18.000,301,11021985,13045,0,1666940057,13151.628375120003,56.83212993000052,53587.9871244 2022-10-28,06:54:19.000,301,11021991,12845,0,1666940058,13151.581220949993,56.789835150004365,53587.94520168 2022-10-28,06:54:20.000,301,11021973,12845,0,1666940059,13151.493648919997,56.8180316700018,53587.90327896001 2022-10-28,06:54:21.000,301,11022041,12845,0,1666940060,13151.379131649992,56.76163862999965,53587.840394880004 2022-10-28,06:54:22.000,301,11021961,12925,0,1666940061,13151.257878069991,56.796884280003724,53587.73558808001 2022-10-28,06:54:23.000,301,11021979,12645,0,1666940062,13151.257878069991,56.77573688999837,53587.76353656001 2022-10-28,06:54:24.000,301,11021997,12765,0,1666940063,13151.18377866,56.7193438500035,53587.71462672001 2022-10-28,06:54:25.000,301,11021966,12965,0,1666940064,13151.05578876999,56.78278601999773,53587.6028328 2022-10-28,06:54:26.000,301,11021958,12725,0,1666940065,13151.008634599995,56.747540370000934,53587.59584568001 2022-10-28,06:54:27.000,301,11021990,12925,0,1666940066,13151.05578876999,56.76163862999965,53587.61680704001 2022-10-28,06:54:28.000,301,11021988,12605,0,1666940067,13150.968216739995,56.76868775999901,53587.54693584001 2022-10-28,06:54:29.000,301,11021994,12845,0,1666940068,13150.867172089995,56.747540370000934,53587.470077519996 2022-10-28,06:54:30.000,301,11021984,13125,0,1666940069,13150.79307267999,56.726392980002856,53587.47706464001 2022-10-28,06:54:31.000,301,11022015,12885,0,1666940070,13150.73244588999,56.698196459998144,53587.407193440005 2022-10-28,06:54:32.000,301,11021972,12965,0,1666940071,13150.590983379989,56.71229472000414,53587.33033512001 2022-10-28,06:54:33.000,301,11021962,12845,0,1666940072,13150.523620279993,56.70524559000478,53587.22552832 2022-10-28,06:54:34.000,301,11021981,13045,0,1666940073,13150.516883969998,56.66999994000071,53587.302386639996 2022-10-28,06:54:35.000,301,11021936,12765,0,1666940074,13150.496675039998,56.684098199999426,53587.23251544001 2022-10-28,06:54:36.000,301,11021996,12845,0,1666940075,13150.469729799988,56.66999994000071,53587.22552832 2022-10-28,06:54:37.000,301,11021977,12765,0,1666940076,13150.355212529998,56.70524559000478,53587.134695759996 2022-10-28,06:54:38.000,301,11021990,13005,0,1666940077,13150.308058360002,56.64180342000327,53587.071811680005 2022-10-28,06:54:39.000,301,11021977,13165,0,1666940078,13150.287849430002,56.677049070000066,53587.0089276 2022-10-28,06:54:40.000,301,11021967,12925,0,1666940079,13150.274376809997,56.63475429000391,53586.98097912 2022-10-28,06:54:41.000,301,11021969,13125,0,1666940080,13150.233958949997,56.66295081000135,53586.98796624 2022-10-28,06:54:42.000,301,11021968,12645,0,1666940081,13150.173332159997,56.64180342000327,53586.9390564 2022-10-28,06:54:43.000,301,11021963,12725,0,1666940082,13150.207013710002,56.64180342000327,53586.92508216001 2022-10-28,06:54:44.000,301,11021983,12885,0,1666940083,13150.146386920002,56.64180342000327,53586.904120800005 2022-10-28,06:54:45.000,301,11021964,12965,0,1666940084,13150.105969060001,56.62770516000455,53586.834249600004 2022-10-28,06:54:46.000,301,11021957,12965,0,1666940085,13150.011660719996,56.64885255000263,53586.70848144001 2022-10-28,06:54:47.000,301,11021964,12965,0,1666940086,13150.018397029991,56.677049070000066,53586.67354584 2022-10-28,06:54:48.000,301,11021966,12965,0,1666940087,13150.011660719996,56.66295081000135,53586.666558720004 2022-10-28,06:54:49.000,301,11021971,13045,0,1666940088,13150.065551200001,56.63475429000391,53586.666558720004 2022-10-28,06:54:50.000,301,11021942,12965,0,1666940089,13150.045342270001,56.62065602999792,53586.67354584 2022-10-28,06:54:51.000,301,11021950,12805,0,1666940090,13149.991451789996,56.61360689999856,53586.58970040001 2022-10-28,06:54:52.000,301,11021989,12925,0,1666940091,13149.92408869,56.65590168000199,53586.51284208001 2022-10-28,06:54:53.000,301,11021922,13005,0,1666940092,13149.991451789996,56.58541038000112,53586.51284208001 2022-10-28,06:54:54.000,301,11021964,12965,0,1666940093,13149.991451789996,56.58541038000112,53586.47790648 2022-10-28,06:54:55.000,301,11022030,12845,0,1666940094,13149.937561309991,56.62065602999792,53586.3800868 2022-10-28,06:54:56.000,301,11021999,12765,0,1666940095,13149.957770239991,56.61360689999856,53586.3800868 2022-10-28,06:54:57.000,301,11021989,12965,0,1666940096,13150.052078579996,56.6065577699992,53586.42200952001 2022-10-28,06:54:58.000,301,11021982,12765,0,1666940097,13150.072287509996,56.5713121200024,53586.40803528 2022-10-28,06:54:59.000,301,11021981,12885,0,1666940098,13150.079023819992,56.550164730004326,53586.401048160005 2022-10-28,06:55:00.000,301,11021989,12925,0,1666940099,13149.991451789996,56.557213860003685,53586.34515120001 2022-10-28,06:55:01.000,301,11022016,12765,0,1666940100,13150.004924410001,56.54311559999769,53586.26829288 2022-10-28,06:55:02.000,301,11021979,12805,0,1666940101,13150.025133340001,56.514919080000254,53586.26130576 2022-10-28,06:55:03.000,301,11021965,12885,0,1666940102,13150.011660719996,56.500820820001536,53586.26130576 2022-10-28,06:55:04.000,301,11021933,12605,0,1666940103,13150.038605959991,56.48672256000282,53586.22637016001 2022-10-28,06:55:05.000,301,11021983,12805,0,1666940104,13150.072287509996,56.46557517000474,53586.20540880001 2022-10-28,06:55:06.000,301,11021974,13045,0,1666940105,13150.119441679992,56.47967343000346,53586.233357280005 2022-10-28,06:55:07.000,301,11021994,12885,0,1666940106,13150.052078579996,56.458526039998105,53586.19143456 2022-10-28,06:55:08.000,301,11021951,13005,0,1666940107,13150.018397029991,56.451476909998746,53586.12156336 2022-10-28,06:55:09.000,301,11021970,12725,0,1666940108,13150.058814889991,56.458526039998105,53586.14951184 2022-10-28,06:55:10.000,301,11021969,12765,0,1666940109,13150.011660719996,56.40918213000259,53586.09361488 2022-10-28,06:55:11.000,301,11021984,12805,0,1666940110,13150.004924410001,56.40918213000259,53586.065666400005 2022-10-28,06:55:12.000,301,11022012,12965,0,1666940111,13150.025133340001,56.40918213000259,53586.0307308 2022-10-28,06:55:13.000,301,11021938,12885,0,1666940112,13150.025133340001,56.42328039000131,53586.08662776001 2022-10-28,06:55:14.000,301,11021955,12765,0,1666940113,13149.98471548,56.3598382199998,53586.00278232 2022-10-28,06:55:15.000,301,11021973,12845,0,1666940114,13150.038605959991,56.38098560999788,53586.00278232 2022-10-28,06:55:16.000,301,11021961,12765,0,1666940115,13150.119441679992,56.39508387000387,53586.04470504 2022-10-28,06:55:17.000,301,11021953,13005,0,1666940116,13150.085760130001,56.40918213000259,53586.00278232 2022-10-28,06:55:18.000,301,11021967,12725,0,1666940117,13150.072287509996,56.40213300000323,53586.00976944001 2022-10-28,06:55:19.000,301,11021921,12805,0,1666940118,13150.031869649996,56.40918213000259,53585.96085960001 2022-10-28,06:55:20.000,301,11022003,12725,0,1666940119,13150.112705369997,56.388034740004514,53585.98182096 2022-10-28,06:55:21.000,301,11021987,12965,0,1666940120,13150.072287509996,56.40918213000259,53585.97483384 2022-10-28,06:55:22.000,301,11021970,12885,0,1666940121,13150.058814889991,56.41623126000195,53585.98182096 2022-10-28,06:55:23.000,301,11021961,12885,0,1666940122,13150.092496439996,56.43737865000003,53585.995795200004 2022-10-28,06:55:24.000,301,11021972,12805,0,1666940123,13150.092496439996,56.44442777999939,53585.98182096 2022-10-28,06:55:25.000,301,11021952,12765,0,1666940124,13150.099232749992,56.4726243000041,53585.93989824001 2022-10-28,06:55:26.000,301,11022027,12685,0,1666940125,13150.018397029991,56.514919080000254,53585.87701416 2022-10-28,06:55:27.000,301,11021952,12925,0,1666940126,13150.072287509996,56.52196820999961,53585.925924 2022-10-28,06:55:28.000,301,11022017,12965,0,1666940127,13150.031869649996,56.557213860003685,53585.93291112 2022-10-28,06:55:29.000,301,11021975,12925,0,1666940128,13149.957770239991,56.564262990003044,53585.87701416 2022-10-28,06:55:30.000,301,11022018,12805,0,1666940129,13150.058814889991,56.61360689999856,53585.925924 2022-10-28,06:55:31.000,301,11021983,12925,0,1666940130,13150.045342270001,56.63475429000391,53585.925924 2022-10-28,06:55:32.000,301,11021946,12765,0,1666940131,13150.031869649996,56.63475429000391,53585.87002704001 2022-10-28,06:55:33.000,301,11021985,12885,0,1666940132,13150.018397029991,56.691147329998785,53585.86303992 2022-10-28,06:55:34.000,301,11021983,12885,0,1666940133,13150.018397029991,56.698196459998144,53585.81413008 2022-10-28,06:55:35.000,301,11021969,13085,0,1666940134,13150.058814889991,56.733442110002215,53585.87701416 2022-10-28,06:55:36.000,301,11022004,12885,0,1666940135,13150.058814889991,56.7193438500035,53585.89098840001 2022-10-28,06:55:37.000,301,11021941,12965,0,1666940136,13150.045342270001,56.76868775999901,53585.84207856001 2022-10-28,06:55:38.000,301,11022017,13045,0,1666940137,13150.072287509996,56.76868775999901,53585.93989824001 2022-10-28,06:55:39.000,301,11022010,13045,0,1666940138,13150.079023819992,56.796884280003724,53585.87701416 2022-10-28,06:55:40.000,301,11021976,13005,0,1666940139,13150.085760130001,56.81098254000244,53585.87002704001 2022-10-28,06:55:41.000,301,11022005,12965,0,1666940140,13150.105969060001,56.84622818999924,53585.88400128 2022-10-28,06:55:42.000,301,11021988,12685,0,1666940141,13150.052078579996,56.86737558000459,53585.82111720001 2022-10-28,06:55:43.000,301,11021966,12685,0,1666940142,13150.146386920002,56.86737558000459,53585.849065680006 2022-10-28,06:55:44.000,301,11021955,12765,0,1666940143,13150.159859539992,56.89557210000203,53585.86303992 2022-10-28,06:55:45.000,301,11021945,12925,0,1666940144,13150.166595850002,56.916719490000105,53585.8560528 2022-10-28,06:55:46.000,301,11021996,12765,0,1666940145,13150.180068469992,56.923768619999464,53585.849065680006 2022-10-28,06:55:47.000,301,11021977,12685,0,1666940146,13150.166595850002,56.94491601000482,53585.8560528 2022-10-28,06:55:48.000,301,11021995,12565,0,1666940147,13150.193541089997,56.923768619999464,53585.90496264 2022-10-28,06:55:49.000,301,11021986,12925,0,1666940148,13150.173332159997,56.93786687999818,53585.83509144 2022-10-28,06:55:50.000,301,11021970,12765,0,1666940149,13150.220486329992,56.94491601000482,53585.82111720001 2022-10-28,06:55:51.000,301,11021963,12525,0,1666940150,13150.146386920002,56.966063400002895,53585.77220736001 2022-10-28,06:55:52.000,301,11021981,12805,0,1666940151,13150.139650609992,56.923768619999464,53585.73727176 2022-10-28,06:55:53.000,301,11021962,12885,0,1666940152,13150.092496439996,56.98016166000161,53585.69534904 2022-10-28,06:55:54.000,301,11021981,12925,0,1666940153,13150.180068469992,56.98016166000161,53585.83509144 2022-10-28,06:55:55.000,301,11021972,13045,0,1666940154,13150.173332159997,56.98721079000097,53585.80015584001 2022-10-28,06:55:56.000,301,11021931,12685,0,1666940155,13150.159859539992,56.966063400002895,53585.81413008 2022-10-28,06:55:57.000,301,11022011,12725,0,1666940156,13150.058814889991,57.00130904999969,53585.70233616001 2022-10-28,06:55:58.000,301,11021983,12925,0,1666940157,13150.112705369997,56.959014270003536,53585.80015584001 2022-10-28,06:55:59.000,301,11021979,12965,0,1666940158,13150.119441679992,57.00130904999969,53585.80714296 2022-10-28,06:56:00.000,301,11022011,12925,0,1666940159,13150.153123229997,56.959014270003536,53585.80714296 2022-10-28,06:56:01.000,301,11022004,13005,0,1666940160,13150.119441679992,56.98721079000097,53585.828104320004 2022-10-28,06:56:02.000,301,11021978,12885,0,1666940161,13150.186804780002,56.98016166000161,53585.779194480005 2022-10-28,06:56:03.000,301,11021956,12925,0,1666940162,13150.132914299997,56.98721079000097,53585.74425888 2022-10-28,06:56:04.000,301,11021958,12845,0,1666940163,13150.227222640002,56.99425992000033,53585.80015584001 2022-10-28,06:56:05.000,301,11022016,12725,0,1666940164,13150.213750019997,57.02245643999777,53585.730284640005 2022-10-28,06:56:06.000,301,11022005,13005,0,1666940165,13150.173332159997,57.04360383000312,53585.69534904 2022-10-28,06:56:07.000,301,11021962,12765,0,1666940166,13150.159859539992,57.0647512200012,53585.7163104 2022-10-28,06:56:08.000,301,11021953,12845,0,1666940167,13150.220486329992,57.0295055700044,53585.76522024 2022-10-28,06:56:09.000,301,11021982,12605,0,1666940168,13150.126177990001,57.085898609999276,53585.70932328 2022-10-28,06:56:10.000,301,11021976,12805,0,1666940169,13150.233958949997,57.07884947999992,53585.79316872001 2022-10-28,06:56:11.000,301,11021969,12765,0,1666940170,13150.254167879997,57.12114426000335,53585.77220736001 2022-10-28,06:56:12.000,301,11021966,12845,0,1666940171,13150.274376809997,57.099996869997995,53585.76522024 2022-10-28,06:56:13.000,301,11022001,12605,0,1666940172,13150.301322049992,57.12819339000271,53585.76522024 2022-10-28,06:56:14.000,301,11021962,12725,0,1666940173,13150.247431570002,57.11409513000399,53585.70932328 2022-10-28,06:56:15.000,301,11021964,12965,0,1666940174,13150.227222640002,57.156389910000144,53585.660413440004 2022-10-28,06:56:16.000,301,11022005,13005,0,1666940175,13150.247431570002,57.191635560004215,53585.59752936 2022-10-28,06:56:17.000,301,11021962,12925,0,1666940176,13150.335003599997,57.17048816999886,53585.73727176 2022-10-28,06:56:18.000,301,11021979,12925,0,1666940177,13150.402366699993,57.149340780000784,53585.779194480005 2022-10-28,06:56:19.000,301,11021968,12965,0,1666940178,13150.388894080003,57.191635560004215,53585.72329752001 2022-10-28,06:56:20.000,301,11021995,12845,0,1666940179,13150.449520869988,57.198684690003574,53585.779194480005 2022-10-28,06:56:21.000,301,11021956,12965,0,1666940180,13150.449520869988,57.21278295000229,53585.7861816 2022-10-28,06:56:22.000,301,11021975,12605,0,1666940181,13150.462993489993,57.22688121000101,53585.72329752001 2022-10-28,06:56:23.000,301,11022021,12765,0,1666940182,13150.462993489993,57.25507772999845,53585.730284640005 2022-10-28,06:56:24.000,301,11021979,12765,0,1666940183,13150.537092899998,57.28327425000316,53585.80714296 2022-10-28,06:56:25.000,301,11021961,12885,0,1666940184,13150.516883969998,57.3114707700006,53585.79316872001 2022-10-28,06:56:26.000,301,11021970,12765,0,1666940185,13150.523620279993,57.325569029999315,53585.75823312 2022-10-28,06:56:27.000,301,11021985,12885,0,1666940186,13150.577510759998,57.318519899999956,53585.8560528 2022-10-28,06:56:28.000,301,11021998,13005,0,1666940187,13150.590983379989,57.318519899999956,53585.83509144 2022-10-28,06:56:29.000,301,11021976,12725,0,1666940188,13150.557301829998,57.33966728999803,53585.76522024 2022-10-28,06:56:30.000,301,11022002,12725,0,1666940189,13150.617928619999,57.325569029999315,53585.80015584001 2022-10-28,06:56:31.000,301,11021972,12845,0,1666940190,13150.638137549999,57.36081468000339,53585.83509144 2022-10-28,06:56:32.000,301,11021964,12965,0,1666940191,13150.584247069994,57.367863810002746,53585.77220736001 2022-10-28,06:56:33.000,301,11021985,12965,0,1666940192,13150.597719689998,57.374912940002105,53585.80015584001 2022-10-28,06:56:34.000,301,11021970,12605,0,1666940193,13150.671819099989,57.374912940002105,53585.87002704001 2022-10-28,06:56:35.000,301,11022014,12765,0,1666940194,13150.665082789994,57.36081468000339,53585.91893688001 2022-10-28,06:56:36.000,301,11022013,12805,0,1666940195,13150.584247069994,57.374912940002105,53585.8560528 2022-10-28,06:56:37.000,301,11022011,12765,0,1666940196,13150.644873859994,57.367863810002746,53585.91893688001 2022-10-28,06:56:38.000,301,11021990,12925,0,1666940197,13150.678555409999,57.39606033000018,53585.8560528 2022-10-28,06:56:39.000,301,11021969,12765,0,1666940198,13150.597719689998,57.40310945999954,53585.82111720001 2022-10-28,06:56:40.000,301,11021983,12885,0,1666940199,13150.698764339999,57.367863810002746,53585.91893688001 2022-10-28,06:56:41.000,301,11021957,12925,0,1666940200,13150.671819099989,57.38901120000082,53585.93989824001 2022-10-28,06:56:42.000,301,11021977,12925,0,1666940201,13150.71223695999,57.367863810002746,53585.93291112 2022-10-28,06:56:43.000,301,11021991,13005,0,1666940202,13150.705500649994,57.367863810002746,53585.95387248 2022-10-28,06:56:44.000,301,11021960,12725,0,1666940203,13150.766127439994,57.33966728999803,53585.98880808001 2022-10-28,06:56:45.000,301,11021991,12845,0,1666940204,13150.71223695999,57.374912940002105,53585.925924 2022-10-28,06:56:46.000,301,11022028,12965,0,1666940205,13150.75265481999,57.381962070001464,53585.96784672001 2022-10-28,06:56:47.000,301,11021959,12805,0,1666940206,13150.71223695999,57.367863810002746,53585.89098840001 2022-10-28,06:56:48.000,301,11021978,12965,0,1666940207,13150.671819099989,57.381962070001464,53585.90496264 2022-10-28,06:56:49.000,301,11022004,13005,0,1666940208,13150.705500649994,57.39606033000018,53585.97483384 2022-10-28,06:56:50.000,301,11021954,12845,0,1666940209,13150.766127439994,57.35376555000403,53586.016756560006 2022-10-28,06:56:51.000,301,11021998,12845,0,1666940210,13150.71223695999,57.367863810002746,53586.00976944001 2022-10-28,06:56:52.000,301,11021972,12885,0,1666940211,13150.698764339999,57.34671642000467,53586.02374368 2022-10-28,06:56:53.000,301,11021994,12965,0,1666940212,13150.617928619999,57.3114707700006,53585.95387248 2022-10-28,06:56:54.000,301,11021969,12965,0,1666940213,13150.611192309989,57.332618159998674,53585.97483384 2022-10-28,06:56:55.000,301,11022009,13045,0,1666940214,13150.644873859994,57.30442164000124,53586.00278232 2022-10-28,06:56:56.000,301,11021970,12765,0,1666940215,13150.631401239989,57.30442164000124,53585.96085960001 2022-10-28,06:56:57.000,301,11022033,13005,0,1666940216,13150.624664929994,57.29737251000188,53586.03771792001 2022-10-28,06:56:58.000,301,11021996,12765,0,1666940217,13150.611192309989,57.28327425000316,53585.98880808001 2022-10-28,06:56:59.000,301,11022019,12885,0,1666940218,13150.570774449989,57.30442164000124,53585.96784672001 2022-10-28,06:57:00.000,301,11021999,12885,0,1666940219,13150.597719689998,57.29032338000252,53586.03771792001 2022-10-28,06:57:01.000,301,11021971,12965,0,1666940220,13150.537092899998,57.24097946999973,53585.96085960001 2022-10-28,06:57:02.000,301,11021990,12765,0,1666940221,13150.469729799988,57.25507772999845,53585.91893688001 2022-10-28,06:57:03.000,301,11021984,12805,0,1666940222,13150.476466109998,57.21278295000229,53585.98880808001 2022-10-28,06:57:04.000,301,11021973,12805,0,1666940223,13150.442784559993,57.184586430004856,53586.00278232 2022-10-28,06:57:05.000,301,11021972,12685,0,1666940224,13150.368685150002,57.17753729999822,53585.88400128 2022-10-28,06:57:06.000,301,11021992,12925,0,1666940225,13150.355212529998,57.156389910000144,53585.925924 2022-10-28,06:57:07.000,301,11021995,12725,0,1666940226,13150.355212529998,57.1634390399995,53585.96085960001 2022-10-28,06:57:08.000,301,11021980,12765,0,1666940227,13150.348476220002,57.17753729999822,53585.98182096 2022-10-28,06:57:09.000,301,11021993,12765,0,1666940228,13150.328267290002,57.17048816999886,53585.946885360005 2022-10-28,06:57:10.000,301,11021984,12925,0,1666940229,13150.281113119992,57.135242520002066,53585.897975520005 2022-10-28,06:57:11.000,301,11021985,12965,0,1666940230,13150.213750019997,57.11409513000399,53585.89098840001 2022-10-28,06:57:12.000,301,11022024,12845,0,1666940231,13150.153123229997,57.12114426000335,53585.87002704001 2022-10-28,06:57:13.000,301,11021967,12845,0,1666940232,13150.207013710002,57.10704600000463,53585.93989824001 2022-10-28,06:57:14.000,301,11021985,12685,0,1666940233,13150.267640500002,57.04360383000312,53585.88400128 2022-10-28,06:57:15.000,301,11021963,13045,0,1666940234,13150.173332159997,57.03655470000376,53585.93291112 2022-10-28,06:57:16.000,301,11021794,12805,0,1666940235,13150.092496439996,57.0295055700044,53585.80015584001 2022-10-28,06:57:17.000,301,11022032,12845,0,1666940236,13150.011660719996,57.01540730999841,53585.7861816 2022-10-28,06:57:18.000,301,11021989,12645,0,1666940237,13150.085760130001,56.98016166000161,53585.83509144 2022-10-28,06:57:19.000,301,11021981,12725,0,1666940238,13150.119441679992,56.959014270003536,53585.87701416 2022-10-28,06:57:20.000,301,11022003,12685,0,1666940239,13150.105969060001,56.95196514000418,53585.82111720001 2022-10-28,06:57:21.000,301,11022002,12725,0,1666940240,13150.052078579996,56.90262123000139,53585.79316872001 2022-10-28,06:57:22.000,301,11022034,12805,0,1666940241,13150.058814889991,56.88147384000331,53585.80714296 2022-10-28,06:57:23.000,301,11022008,13005,0,1666940242,13150.018397029991,56.83917905999988,53585.81413008 2022-10-28,06:57:24.000,301,11021965,12925,0,1666940243,13150.045342270001,56.83917905999988,53585.83509144 2022-10-28,06:57:25.000,301,11022009,12965,0,1666940244,13150.025133340001,56.81098254000244,53585.79316872001 2022-10-28,06:57:26.000,301,11022021,13005,0,1666940245,13149.92408869,56.84622818999924,53585.70932328 2022-10-28,06:57:27.000,301,11021963,13125,0,1666940246,13150.031869649996,56.78278601999773,53585.7861816 2022-10-28,06:57:28.000,301,11022038,13125,0,1666940247,13150.011660719996,56.76868775999901,53585.75124600001 2022-10-28,06:57:29.000,301,11021950,13165,0,1666940248,13149.90387976,56.78278601999773,53585.75124600001 2022-10-28,06:57:30.000,301,11022022,12965,0,1666940249,13149.957770239991,56.75458950000029,53585.7163104 2022-10-28,06:57:31.000,301,11022001,13045,0,1666940250,13149.971242859996,56.691147329998785,53585.67438768001 2022-10-28,06:57:32.000,301,11021985,12885,0,1666940251,13149.92408869,56.70524559000478,53585.611503600005 2022-10-28,06:57:33.000,301,11022041,12685,0,1666940252,13149.917352379991,56.677049070000066,53585.63945208 2022-10-28,06:57:34.000,301,11021989,12765,0,1666940253,13149.8634619,56.62770516000455,53585.65342632001 2022-10-28,06:57:35.000,301,11022011,12685,0,1666940254,13149.92408869,56.61360689999856,53585.60451648001 2022-10-28,06:57:36.000,301,11022006,12805,0,1666940255,13149.87693451999,56.59245951000048,53585.562593760005 2022-10-28,06:57:37.000,301,11022018,13005,0,1666940256,13149.930824999996,56.5713121200024,53585.63945208 2022-10-28,06:57:38.000,301,11021993,12765,0,1666940257,13149.951033929996,56.53606646999833,53585.63945208 2022-10-28,06:57:39.000,301,11021981,12725,0,1666940258,13149.917352379991,56.564262990003044,53585.611503600005 2022-10-28,06:57:40.000,301,11021996,12765,0,1666940259,13149.971242859996,56.53606646999833,53585.61849072 2022-10-28,06:57:41.000,301,11022036,12725,0,1666940260,13149.910616069996,56.507869950000895,53585.59054224 2022-10-28,06:57:42.000,301,11022003,12885,0,1666940261,13149.951033929996,56.49377169000218,53585.562593760005 2022-10-28,06:57:43.000,301,11022010,12765,0,1666940262,13149.89714344999,56.49377169000218,53585.52765816 2022-10-28,06:57:44.000,301,11021969,12685,0,1666940263,13149.94429762,56.4726243000041,53585.49970968 2022-10-28,06:57:45.000,301,11021961,12805,0,1666940264,13149.951033929996,56.49377169000218,53585.5416324 2022-10-28,06:57:46.000,301,11021969,12965,0,1666940265,13149.937561309991,56.507869950000895,53585.52067104 2022-10-28,06:57:47.000,301,11022001,12885,0,1666940266,13149.98471548,56.49377169000218,53585.562593760005 2022-10-28,06:57:48.000,301,11021984,12925,0,1666940267,13149.96450655,56.4726243000041,53585.54861952 2022-10-28,06:57:49.000,301,11021991,12645,0,1666940268,13149.977979169991,56.48672256000282,53585.5416324 2022-10-28,06:57:50.000,301,11021993,12725,0,1666940269,13149.96450655,56.49377169000218,53585.52067104 2022-10-28,06:57:51.000,301,11021936,12925,0,1666940270,13149.977979169991,56.46557517000474,53585.513683920006 2022-10-28,06:57:52.000,301,11021941,12725,0,1666940271,13149.90387976,56.47967343000346,53585.45778696001 2022-10-28,06:57:53.000,301,11021970,12805,0,1666940272,13149.90387976,56.48672256000282,53585.40887712 2022-10-28,06:57:54.000,301,11022015,13045,0,1666940273,13149.930824999996,56.47967343000346,53585.48573544001 2022-10-28,06:57:55.000,301,11022003,12925,0,1666940274,13149.971242859996,56.43737865000003,53585.49970968 2022-10-28,06:57:56.000,301,11021986,12605,0,1666940275,13149.94429762,56.47967343000346,53585.47874832 2022-10-28,06:57:57.000,301,11022016,12765,0,1666940276,13149.930824999996,56.40213300000323,53585.47874832 2022-10-28,06:57:58.000,301,11021957,12765,0,1666940277,13149.930824999996,56.43032952000067,53585.443812720005 2022-10-28,06:57:59.000,301,11021996,12765,0,1666940278,13149.870198209996,56.41623126000195,53585.48573544001 2022-10-28,06:58:00.000,301,11021983,12765,0,1666940279,13149.88367083,56.41623126000195,53585.48573544001 2022-10-28,06:58:01.000,301,11021972,12885,0,1666940280,13149.8634619,56.41623126000195,53585.42285136 2022-10-28,06:58:02.000,301,11021986,12965,0,1666940281,13149.79609879999,56.41623126000195,53585.36695440001 2022-10-28,06:58:03.000,301,11021952,12925,0,1666940282,13149.870198209996,56.39508387000387,53585.41586424001 2022-10-28,06:58:04.000,301,11022024,12925,0,1666940283,13149.85672558999,56.39508387000387,53585.41586424001 2022-10-28,06:58:05.000,301,11021999,12805,0,1666940284,13149.89714344999,56.39508387000387,53585.443812720005 2022-10-28,06:58:06.000,301,11021969,13005,0,1666940285,13149.87693451999,56.40918213000259,53585.43682560001 2022-10-28,06:58:07.000,301,11021976,12965,0,1666940286,13149.88367083,56.38098560999788,53585.394902880005 2022-10-28,06:58:08.000,301,11021987,12685,0,1666940287,13149.76241725,56.40213300000323,53585.29009608001 2022-10-28,06:58:09.000,301,11021989,12925,0,1666940288,13149.82304404,56.42328039000131,53585.38791576001 2022-10-28,06:58:10.000,301,11021963,12645,0,1666940289,13149.92408869,56.38098560999788,53585.45079984 2022-10-28,06:58:11.000,301,11021962,13005,0,1666940290,13149.8634619,56.38098560999788,53585.40887712 2022-10-28,06:58:12.000,301,11021997,12925,0,1666940291,13149.82304404,56.40213300000323,53585.35996728 2022-10-28,06:58:13.000,301,11021969,13005,0,1666940292,13149.89714344999,56.38098560999788,53585.45778696001 2022-10-28,06:58:14.000,301,11021994,12725,0,1666940293,13149.85672558999,56.37393647999852,53585.42983848 2022-10-28,06:58:15.000,301,11021959,12725,0,1666940294,13149.89714344999,56.38098560999788,53585.42285136 2022-10-28,06:58:16.000,301,11021992,12845,0,1666940295,13149.849989279995,56.388034740004514,53585.40887712 2022-10-28,06:58:17.000,301,11021955,12965,0,1666940296,13149.89714344999,56.388034740004514,53585.492722560004 2022-10-28,06:58:18.000,301,11022008,12925,0,1666940297,13149.83651665999,56.39508387000387,53585.37394152 2022-10-28,06:58:19.000,301,11021984,12845,0,1666940298,13149.85672558999,56.36688734999916,53585.42285136 2022-10-28,06:58:20.000,301,11021949,12885,0,1666940299,13149.930824999996,56.36688734999916,53585.47874832 2022-10-28,06:58:21.000,301,11022053,12845,0,1666940300,13149.890407139996,56.34573996000108,53585.42983848 2022-10-28,06:58:22.000,301,11021984,12925,0,1666940301,13149.83651665999,56.3598382199998,53585.41586424001 2022-10-28,06:58:23.000,301,11022023,12605,0,1666940302,13149.88367083,56.39508387000387,53585.41586424001 2022-10-28,06:58:24.000,301,11021979,12605,0,1666940303,13149.930824999996,56.38098560999788,53585.492722560004 2022-10-28,06:58:25.000,301,11021983,12925,0,1666940304,13149.910616069996,56.40213300000323,53585.43682560001 2022-10-28,06:58:26.000,301,11021997,12445,0,1666940305,13149.88367083,56.42328039000131,53585.45079984 2022-10-28,06:58:27.000,301,11021980,12765,0,1666940306,13149.937561309991,56.39508387000387,53585.52765816 2022-10-28,06:58:28.000,301,11021958,12965,0,1666940307,13149.991451789996,56.42328039000131,53585.52067104 2022-10-28,06:58:29.000,301,11021981,12605,0,1666940308,13149.930824999996,56.40213300000323,53585.42285136 2022-10-28,06:58:30.000,301,11022007,12525,0,1666940309,13149.957770239991,56.38098560999788,53585.48573544001 2022-10-28,06:58:31.000,301,11021931,12925,0,1666940310,13149.977979169991,56.37393647999852,53585.47874832 2022-10-28,06:58:32.000,301,11021998,12885,0,1666940311,13149.92408869,56.38098560999788,53585.443812720005 2022-10-28,06:58:33.000,301,11021947,12605,0,1666940312,13150.004924410001,56.36688734999916,53585.49970968 2022-10-28,06:58:34.000,301,11021997,12765,0,1666940313,13149.991451789996,56.331641700002365,53585.52765816 2022-10-28,06:58:35.000,301,11022009,12965,0,1666940314,13150.025133340001,56.3598382199998,53585.562593760005 2022-10-28,06:58:36.000,301,11021956,12885,0,1666940315,13150.011660719996,56.35278909000044,53585.513683920006 2022-10-28,06:58:37.000,301,11021982,12925,0,1666940316,13150.058814889991,56.31754344000365,53585.52067104 2022-10-28,06:58:38.000,301,11021965,12965,0,1666940317,13150.079023819992,56.34573996000108,53585.53464528001 2022-10-28,06:58:39.000,301,11021966,12645,0,1666940318,13150.072287509996,56.37393647999852,53585.54861952 2022-10-28,06:58:40.000,301,11021978,12805,0,1666940319,13150.105969060001,56.34573996000108,53585.55560664001 2022-10-28,06:58:41.000,301,11021970,12925,0,1666940320,13150.132914299997,56.37393647999852,53585.56958088 2022-10-28,06:58:42.000,301,11021979,12845,0,1666940321,13150.126177990001,56.38098560999788,53585.611503600005 2022-10-28,06:58:43.000,301,11021972,12805,0,1666940322,13150.112705369997,56.40213300000323,53585.61849072 2022-10-28,06:58:44.000,301,11021943,13045,0,1666940323,13150.166595850002,56.37393647999852,53585.68836192 2022-10-28,06:58:45.000,301,11022008,13045,0,1666940324,13150.139650609992,56.38098560999788,53585.63246496001 2022-10-28,06:58:46.000,301,11022001,12805,0,1666940325,13150.213750019997,56.34573996000108,53585.6464392 2022-10-28,06:58:47.000,301,11022011,13045,0,1666940326,13150.173332159997,56.40918213000259,53585.55560664001 2022-10-28,06:58:48.000,301,11021980,12685,0,1666940327,13150.146386920002,56.41623126000195,53585.52067104 2022-10-28,06:58:49.000,301,11021955,13005,0,1666940328,13150.240695259992,56.42328039000131,53585.63246496001 2022-10-28,06:58:50.000,301,11021989,12765,0,1666940329,13150.260904189992,56.41623126000195,53585.69534904 2022-10-28,06:58:51.000,301,11021970,12845,0,1666940330,13150.321530979993,56.451476909998746,53585.70932328 2022-10-28,06:58:52.000,301,11022000,12805,0,1666940331,13150.355212529998,56.49377169000218,53585.66740056 2022-10-28,06:58:53.000,301,11021989,12925,0,1666940332,13150.409103010003,56.43032952000067,53585.63945208 2022-10-28,06:58:54.000,301,11022012,12805,0,1666940333,13150.422575629993,56.43032952000067,53585.74425888 2022-10-28,06:58:55.000,301,11022013,13125,0,1666940334,13150.449520869988,56.44442777999939,53585.6464392 2022-10-28,06:58:56.000,301,11021997,12765,0,1666940335,13150.422575629993,56.44442777999939,53585.63945208 2022-10-28,06:58:57.000,301,11022010,12605,0,1666940336,13150.530356589989,56.44442777999939,53585.70932328 2022-10-28,06:58:58.000,301,11021944,12645,0,1666940337,13150.503411349993,56.46557517000474,53585.70233616001 2022-10-28,06:58:59.000,301,11021983,12925,0,1666940338,13150.537092899998,56.43737865000003,53585.72329752001 2022-10-28,06:59:00.000,301,11021977,12805,0,1666940339,13150.651610169989,56.43032952000067,53585.82111720001 2022-10-28,06:59:01.000,301,11021976,12765,0,1666940340,13150.698764339999,56.43032952000067,53585.82111720001 2022-10-28,06:59:02.000,301,11021979,12605,0,1666940341,13150.718973269999,56.4726243000041,53585.70932328 2022-10-28,06:59:03.000,301,11021959,12765,0,1666940342,13150.766127439994,56.46557517000474,53585.75124600001 2022-10-28,06:59:04.000,301,11022011,12845,0,1666940343,13150.88064471,56.47967343000346,53585.80015584001 2022-10-28,06:59:05.000,301,11021984,13005,0,1666940344,13150.92106257,56.46557517000474,53585.86303992 2022-10-28,06:59:06.000,301,11021945,12765,0,1666940345,13150.93453518999,56.451476909998746,53585.849065680006 2022-10-28,06:59:07.000,301,11021977,12965,0,1666940346,13150.968216739995,56.451476909998746,53585.80714296 2022-10-28,06:59:08.000,301,11022000,12725,0,1666940347,13151.07599769999,56.43737865000003,53585.946885360005 2022-10-28,06:59:09.000,301,11021986,12885,0,1666940348,13151.109679249996,56.451476909998746,53585.91194976 2022-10-28,06:59:10.000,301,11021968,12925,0,1666940349,13151.11641555999,56.42328039000131,53585.93291112 2022-10-28,06:59:11.000,301,11021948,12845,0,1666940350,13151.1433608,56.40918213000259,53585.98182096 2022-10-28,06:59:12.000,301,11021977,12885,0,1666940351,13151.1433608,56.42328039000131,53585.925924 2022-10-28,06:59:13.000,301,11021985,12965,0,1666940352,13151.190514969996,56.42328039000131,53585.96784672001 2022-10-28,06:59:14.000,301,11021967,12645,0,1666940353,13151.20398759,56.388034740004514,53586.05867928001 2022-10-28,06:59:15.000,301,11022013,12965,0,1666940354,13151.257878069991,56.39508387000387,53586.0307308 2022-10-28,06:59:16.000,301,11021992,12845,0,1666940355,13151.271350689996,56.43032952000067,53586.065666400005 2022-10-28,06:59:17.000,301,11021980,12725,0,1666940356,13151.338713789992,56.41623126000195,53586.114576240005 2022-10-28,06:59:18.000,301,11021980,12845,0,1666940357,13151.318504859992,56.35278909000044,53586.100602 2022-10-28,06:59:19.000,301,11021974,12765,0,1666940358,13151.271350689996,56.388034740004514,53586.05867928001 2022-10-28,06:59:20.000,301,11022019,12965,0,1666940359,13151.311768549996,56.34573996000108,53586.07265352 2022-10-28,06:59:21.000,301,11021995,12725,0,1666940360,13151.385867960002,56.331641700002365,53586.19842168 2022-10-28,06:59:22.000,301,11021986,12885,0,1666940361,13151.459967369992,56.338690830001724,53586.22637016001 2022-10-28,06:59:23.000,301,11021972,12885,0,1666940362,13151.473439989997,56.324592570003006,53586.27528000001 2022-10-28,06:59:24.000,301,11021981,13165,0,1666940363,13151.426285820002,56.31754344000365,53586.29624136001 2022-10-28,06:59:25.000,301,11022012,13125,0,1666940364,13151.473439989997,56.282297789999575,53586.31720272 2022-10-28,06:59:26.000,301,11022012,12645,0,1666940365,13151.459967369992,56.289346919998934,53586.3102156 2022-10-28,06:59:27.000,301,11021974,12765,0,1666940366,13151.493648919997,56.282297789999575,53586.33816408 2022-10-28,06:59:28.000,301,11021954,12845,0,1666940367,13151.406076890002,56.2611504000015,53586.30322848001 2022-10-28,06:59:29.000,301,11021972,13325,0,1666940368,13151.486912610002,56.24000301000342,53586.352138320006 2022-10-28,06:59:30.000,301,11022007,12605,0,1666940369,13151.513857849997,56.18360997000127,53586.40803528 2022-10-28,06:59:31.000,301,11021989,13085,0,1666940370,13151.493648919997,56.16951171000255,53586.449958000005 2022-10-28,06:59:32.000,301,11021989,12765,0,1666940371,13151.513857849997,56.14131518999784,53586.43598376 2022-10-28,06:59:33.000,301,11022032,12805,0,1666940372,13151.547539400002,56.13426605999848,53586.46393224001 2022-10-28,06:59:34.000,301,11021990,12765,0,1666940373,13151.439758439992,56.13426605999848,53586.3800868 2022-10-28,06:59:35.000,301,11021986,13005,0,1666940374,13151.561012019993,56.099020410001685,53586.449958000005 2022-10-28,06:59:36.000,301,11022008,12845,0,1666940375,13151.581220949993,56.13426605999848,53586.4150224 2022-10-28,06:59:37.000,301,11022019,12725,0,1666940376,13151.534066779997,56.099020410001685,53586.42899664 2022-10-28,06:59:38.000,301,11021981,12965,0,1666940377,13151.581220949993,56.056725629998255,53586.42200952001 2022-10-28,06:59:39.000,301,11021947,12885,0,1666940378,13151.540803089993,56.042627369999536,53586.43598376 2022-10-28,06:59:40.000,301,11021960,12725,0,1666940379,13151.628375120003,56.042627369999536,53586.59668752 2022-10-28,06:59:41.000,301,11021987,12965,0,1666940380,13151.594693569998,56.02147998000146,53586.519829200006 2022-10-28,06:59:42.000,301,11022010,12685,0,1666940381,13151.601429879993,56.02147998000146,53586.56175192001 2022-10-28,06:59:43.000,301,11021980,12885,0,1666940382,13151.628375120003,56.00738172000274,53586.52681632 2022-10-28,06:59:44.000,301,11022037,12805,0,1666940383,13151.675529289998,55.98623433000466,53586.5547648 2022-10-28,06:59:45.000,301,11022035,13005,0,1666940384,13151.668792979988,55.97918519999803,53586.56175192001 2022-10-28,06:59:46.000,301,11021987,12925,0,1666940385,13151.675529289998,55.95803780999995,53586.58271328 2022-10-28,06:59:47.000,301,11022018,13125,0,1666940386,13151.742892389993,55.93689042000187,53586.67354584 2022-10-28,06:59:48.000,301,11021987,12685,0,1666940387,13151.763101319993,55.922792160003155,53586.63162312001 2022-10-28,06:59:49.000,301,11022016,12805,0,1666940388,13151.803519179994,55.94393955000123,53586.72944280001 2022-10-28,06:59:50.000,301,11022016,12725,0,1666940389,13151.702474529993,55.93689042000187,53586.63861024001 2022-10-28,06:59:51.000,301,11021992,12965,0,1666940390,13151.756365009998,55.880497379999724,53586.65957160001 2022-10-28,06:59:52.000,301,11021972,12765,0,1666940391,13151.709210839988,55.90869390000444,53586.70149432 2022-10-28,06:59:53.000,301,11021947,12725,0,1666940392,13151.810255489989,55.873448250000365,53586.74341704 2022-10-28,06:59:54.000,301,11022002,12965,0,1666940393,13151.783310249994,55.88754650999908,53586.77136552 2022-10-28,06:59:55.000,301,11021978,13205,0,1666940394,13151.702474529993,55.89459563999844,53586.65957160001 2022-10-28,06:59:56.000,301,11022004,12965,0,1666940395,13151.837200729999,55.873448250000365,53586.82027536 2022-10-28,06:59:57.000,301,11022004,12925,0,1666940396,13151.823728109994,55.880497379999724,53586.75739128001 2022-10-28,06:59:58.000,301,11021967,12685,0,1666940397,13151.769837629989,55.89459563999844,53586.75739128001 2022-10-28,06:59:59.000,301,11021982,12845,0,1666940398,13151.742892389993,55.922792160003155,53586.72245568 2022-10-28,07:00:00.000,301,11021972,13045,0,1666940399,13151.796782869998,55.9016447699978,53586.7643784 2022-10-28,07:00:01.000,301,11021980,12845,0,1666940400,13151.749628699989,55.90869390000444,53586.7643784 2022-10-28,07:00:02.000,301,11022000,12925,0,1666940401,13151.749628699989,55.90869390000444,53586.89014656 2022-10-28,07:00:03.000,301,11021988,12845,0,1666940402,13151.709210839988,55.873448250000365,53586.834249600004 2022-10-28,07:00:04.000,301,11021956,13085,0,1666940403,13151.736156079998,55.873448250000365,53586.87617232001 2022-10-28,07:00:05.000,301,11022030,12965,0,1666940404,13151.621638809993,55.880497379999724,53586.7643784 2022-10-28,07:00:06.000,301,11021970,12925,0,1666940405,13151.736156079998,55.83115347000421,53586.87617232001 2022-10-28,07:00:07.000,301,11021960,12725,0,1666940406,13151.635111429998,55.83820260000357,53586.8691852 2022-10-28,07:00:08.000,301,11021971,12965,0,1666940407,13151.635111429998,55.82410434000485,53586.89014656 2022-10-28,07:00:09.000,301,11021998,12765,0,1666940408,13151.554275709997,55.817055209998216,53586.79232688 2022-10-28,07:00:10.000,301,11021989,12885,0,1666940409,13151.621638809993,55.78885869000078,53586.86219808 2022-10-28,07:00:11.000,301,11021976,12725,0,1666940410,13151.567748330002,55.7677113000027,53586.89713368001 2022-10-28,07:00:12.000,301,11021953,12925,0,1666940411,13151.561012019993,55.78885869000078,53586.89014656 2022-10-28,07:00:13.000,301,11021972,12765,0,1666940412,13151.534066779997,55.77476043000206,53586.88315944 2022-10-28,07:00:14.000,301,11021999,12845,0,1666940413,13151.500385229992,55.73246564999863,53586.8691852 2022-10-28,07:00:15.000,301,11021988,12805,0,1666940414,13151.486912610002,55.73951477999799,53586.87617232001 2022-10-28,07:00:16.000,301,11021957,12965,0,1666940415,13151.453231059997,55.72541651999927,53586.79931400001 2022-10-28,07:00:17.000,301,11021990,12885,0,1666940416,13151.419549509992,55.71836738999991,53586.79232688 2022-10-28,07:00:18.000,301,11021952,12605,0,1666940417,13151.459967369992,55.73951477999799,53586.8691852 2022-10-28,07:00:19.000,301,11021943,12965,0,1666940418,13151.473439989997,55.704269130001194,53586.855210960006 2022-10-28,07:00:20.000,301,11022035,12765,0,1666940419,13151.459967369992,55.683121740003116,53586.84123672 2022-10-28,07:00:21.000,301,11021996,12765,0,1666940420,13151.325241170001,55.73246564999863,53586.77136552 2022-10-28,07:00:22.000,301,11021975,12845,0,1666940421,13151.352186409997,55.704269130001194,53586.77136552 2022-10-28,07:00:23.000,301,11021975,12605,0,1666940422,13151.365659030002,55.71131826000055,53586.855210960006 2022-10-28,07:00:24.000,301,11021985,12965,0,1666940423,13151.385867960002,55.647876089999045,53586.82726248001 2022-10-28,07:00:25.000,301,11021968,12925,0,1666940424,13151.345450100001,55.683121740003116,53586.84123672 2022-10-28,07:00:26.000,301,11021948,12685,0,1666940425,13151.278086999992,55.59853218000353,53586.80630112001 2022-10-28,07:00:27.000,301,11021977,12605,0,1666940426,13151.318504859992,55.63377783000033,53586.84822384001 2022-10-28,07:00:28.000,301,11021938,12565,0,1666940427,13151.358922719992,55.5562374000001,53586.834249600004 2022-10-28,07:00:29.000,301,11021973,12685,0,1666940428,13151.318504859992,55.5562374000001,53586.84123672 2022-10-28,07:00:30.000,301,11021968,12765,0,1666940429,13151.278086999992,55.5562374000001,53586.80630112001 2022-10-28,07:00:31.000,301,11021974,12805,0,1666940430,13151.291559619996,55.56328652999946,53586.82027536 2022-10-28,07:00:32.000,301,11021943,12685,0,1666940431,13151.230932829996,55.56328652999946,53586.75040416 2022-10-28,07:00:33.000,301,11021997,12765,0,1666940432,13151.197251279991,55.54918827000074,53586.79232688 2022-10-28,07:00:34.000,301,11021950,13005,0,1666940433,13151.251141759996,55.513942620003945,53586.84822384001 2022-10-28,07:00:35.000,301,11021982,12765,0,1666940434,13151.177042349991,55.52804088000266,53586.80630112001 2022-10-28,07:00:36.000,301,11021981,12685,0,1666940435,13151.177042349991,55.52804088000266,53586.81328824 2022-10-28,07:00:37.000,301,11022033,12885,0,1666940436,13151.190514969996,55.53509001000202,53586.81328824 2022-10-28,07:00:38.000,301,11021956,13125,0,1666940437,13151.177042349991,55.53509001000202,53586.79232688 2022-10-28,07:00:39.000,301,11022001,12605,0,1666940438,13151.210723899996,55.5562374000001,53586.855210960006 2022-10-28,07:00:40.000,301,11021999,12845,0,1666940439,13151.20398759,55.53509001000202,53586.84822384001 2022-10-28,07:00:41.000,301,11021974,12765,0,1666940440,13151.224196520001,55.54918827000074,53586.8691852 2022-10-28,07:00:42.000,301,11021991,12685,0,1666940441,13151.230932829996,55.52804088000266,53586.8691852 2022-10-28,07:00:43.000,301,11021972,12605,0,1666940442,13151.291559619996,55.520991750003304,53586.89014656 2022-10-28,07:00:44.000,301,11021984,12965,0,1666940443,13151.345450100001,55.52804088000266,53586.855210960006 2022-10-28,07:00:45.000,301,11022018,13005,0,1666940444,13151.278086999992,55.5562374000001,53586.785339760005 2022-10-28,07:00:46.000,301,11021954,12605,0,1666940445,13151.338713789992,55.57738478999818,53586.75739128001 2022-10-28,07:00:47.000,301,11022020,13085,0,1666940446,13151.338713789992,55.54918827000074,53586.84822384001 2022-10-28,07:00:48.000,301,11021981,12925,0,1666940447,13151.345450100001,55.60558131000289,53586.79931400001 2022-10-28,07:00:49.000,301,11021983,12765,0,1666940448,13151.365659030002,55.60558131000289,53586.91809504 2022-10-28,07:00:50.000,301,11021959,12765,0,1666940449,13151.338713789992,55.61263044000225,53586.904120800005 2022-10-28,07:00:51.000,301,11021996,12605,0,1666940450,13151.331977479997,55.62672870000097,53586.92508216001 2022-10-28,07:00:52.000,301,11022018,12645,0,1666940451,13151.298295929992,55.62672870000097,53586.904120800005 2022-10-28,07:00:53.000,301,11022005,12685,0,1666940452,13151.291559619996,55.61967957000161,53586.953030640005 2022-10-28,07:00:54.000,301,11021999,12725,0,1666940453,13151.298295929992,55.640826959999686,53586.92508216001 2022-10-28,07:00:55.000,301,11022009,12965,0,1666940454,13151.197251279991,55.654925219998404,53586.89014656 2022-10-28,07:00:56.000,301,11021937,12605,0,1666940455,13151.217460209991,55.67607261000376,53586.88315944 2022-10-28,07:00:57.000,301,11021970,12885,0,1666940456,13151.291559619996,55.654925219998404,53586.98796624 2022-10-28,07:00:58.000,301,11021918,12845,0,1666940457,13151.278086999992,55.640826959999686,53586.98796624 2022-10-28,07:00:59.000,301,11022001,12565,0,1666940458,13151.271350689996,55.6690234800044,53586.94604352001 2022-10-28,07:01:00.000,301,11021986,12965,0,1666940459,13151.318504859992,55.66197434999776,53587.001940480004 2022-10-28,07:01:01.000,301,11021945,12925,0,1666940460,13151.251141759996,55.683121740003116,53586.92508216001 2022-10-28,07:01:02.000,301,11022002,12805,0,1666940461,13151.230932829996,55.683121740003116,53586.89713368001 2022-10-28,07:01:03.000,301,11021994,13125,0,1666940462,13151.251141759996,55.66197434999776,53586.9390564 2022-10-28,07:01:04.000,301,11022004,12885,0,1666940463,13151.311768549996,55.640826959999686,53586.953030640005 2022-10-28,07:01:05.000,301,11021961,12685,0,1666940464,13151.379131649992,55.61263044000225,53586.98097912 2022-10-28,07:01:06.000,301,11021986,12885,0,1666940465,13151.318504859992,55.63377783000033,53586.91110792 2022-10-28,07:01:07.000,301,11021984,12925,0,1666940466,13151.399340579992,55.59148305000417,53586.99495336001 2022-10-28,07:01:08.000,301,11021991,12885,0,1666940467,13151.439758439992,55.59853218000353,53587.022901840006 2022-10-28,07:01:09.000,301,11021955,12925,0,1666940468,13151.500385229992,55.60558131000289,53587.022901840006 2022-10-28,07:01:10.000,301,11021987,13005,0,1666940469,13151.507121540002,55.61967957000161,53586.99495336001 2022-10-28,07:01:11.000,301,11022012,12845,0,1666940470,13151.594693569998,55.60558131000289,53587.02988896 2022-10-28,07:01:12.000,301,11021988,12845,0,1666940471,13151.614902499998,55.53509001000202,53587.001940480004 2022-10-28,07:01:13.000,301,11022031,12965,0,1666940472,13151.621638809993,55.54213914000138,53586.98097912 2022-10-28,07:01:14.000,301,11021982,12885,0,1666940473,13151.790046559989,55.52804088000266,53587.08578592 2022-10-28,07:01:15.000,301,11022024,12805,0,1666940474,13151.796782869998,55.49984435999795,53587.14867 2022-10-28,07:01:16.000,301,11021999,12845,0,1666940475,13151.830464419989,55.49984435999795,53587.120721520005 2022-10-28,07:01:17.000,301,11021998,12965,0,1666940476,13151.877618589999,55.464598710001155,53587.18360560001 2022-10-28,07:01:18.000,301,11021981,12885,0,1666940477,13151.89109120999,55.457549580001796,53587.11373440001 2022-10-28,07:01:19.000,301,11021976,12765,0,1666940478,13151.877618589999,55.40115653999965,53587.21155408001 2022-10-28,07:01:20.000,301,11022000,12685,0,1666940479,13151.918036449999,55.39410741000029,53587.19757984 2022-10-28,07:01:21.000,301,11021968,12725,0,1666940480,13151.938245379999,55.39410741000029,53587.20456696 2022-10-28,07:01:22.000,301,11022012,12925,0,1666940481,13151.864145969994,55.415254799998365,53587.134695759996 2022-10-28,07:01:23.000,301,11022006,13085,0,1666940482,13151.965190619994,55.38705828000093,53587.19757984 2022-10-28,07:01:24.000,301,11021969,12845,0,1666940483,13152.03929003,55.33771436999814,53587.26745104 2022-10-28,07:01:25.000,301,11022021,12885,0,1666940484,13152.025817409994,55.36591089000285,53587.29539952 2022-10-28,07:01:26.000,301,11022006,12765,0,1666940485,13152.005608479994,55.31656698000006,53587.21155408001 2022-10-28,07:01:27.000,301,11021991,12845,0,1666940486,13152.046026339995,55.32361610999942,53587.26745104 2022-10-28,07:01:28.000,301,11021961,12685,0,1666940487,13152.03255371999,55.30246872000134,53587.302386639996 2022-10-28,07:01:29.000,301,11021981,13125,0,1666940488,13152.07970789,55.3095178500007,53587.302386639996 2022-10-28,07:01:30.000,301,11021999,12765,0,1666940489,13152.17401622999,55.288370460002625,53587.34430936 2022-10-28,07:01:31.000,301,11022017,13005,0,1666940490,13152.17401622999,55.26722307000455,53587.37924496001 2022-10-28,07:01:32.000,301,11021994,12845,0,1666940491,13152.12012575,55.231977420000476,53587.30937376001 2022-10-28,07:01:33.000,301,11022044,12925,0,1666940492,13152.18075254,55.231977420000476,53587.44212904 2022-10-28,07:01:34.000,301,11021964,13005,0,1666940493,13152.207697779995,55.21787916000176,53587.40020632001 2022-10-28,07:01:35.000,301,11021949,13125,0,1666940494,13152.19422515999,55.25312480999855,53587.40020632001 2022-10-28,07:01:36.000,301,11021976,12885,0,1666940495,13152.20096147,55.22492829000112,53587.42815480001 2022-10-28,07:01:37.000,301,11021978,12605,0,1666940496,13152.27506087999,55.19673177000368,53587.48405176 2022-10-28,07:01:38.000,301,11022019,12965,0,1666940497,13152.389578149996,55.19673177000368,53587.525974480006 2022-10-28,07:01:39.000,301,11022007,12645,0,1666940498,13152.38284184,55.182633509997686,53587.525974480006 2022-10-28,07:01:40.000,301,11021967,12805,0,1666940499,13152.443468630001,55.15443699000025,53587.574884320005 2022-10-28,07:01:41.000,301,11021971,13085,0,1666940500,13152.436732319991,55.15443699000025,53587.505013120004 2022-10-28,07:01:42.000,301,11021979,12925,0,1666940501,13152.416523389991,55.13328960000217,53587.51898736001 2022-10-28,07:01:43.000,301,11022012,13085,0,1666940502,13152.463677560001,55.119191340003454,53587.53994872 2022-10-28,07:01:44.000,301,11022002,12925,0,1666940503,13152.531040659997,55.12624047000281,53587.61680704001 2022-10-28,07:01:45.000,301,11021979,12645,0,1666940504,13152.578194829992,55.112142210004095,53587.67969112 2022-10-28,07:01:46.000,301,11022011,12765,0,1666940505,13152.598403759992,55.07689656000002,53587.7076396 2022-10-28,07:01:47.000,301,11022007,12765,0,1666940506,13152.632085309997,55.09099481999874,53587.68667824001 2022-10-28,07:01:48.000,301,11022010,12765,0,1666940507,13152.638821619992,55.08394568999938,53587.65872976 2022-10-28,07:01:49.000,301,11021999,12845,0,1666940508,13152.679239479992,55.048700040002586,53587.71462672001 2022-10-28,07:02:00.000,301,11021971,12925,0,1666940519,13153.21140796999,54.90771744000085,53587.98013728001 2022-10-28,07:02:01.000,301,11021991,12845,0,1666940520,13153.204671659994,54.90771744000085,53588.029047120006 2022-10-28,07:02:02.000,301,11021966,12645,0,1666940521,13153.245089519995,54.879520920003415,53588.08494408 2022-10-28,07:02:03.000,301,11021952,12885,0,1666940522,13153.31918893,54.8513243999987,53588.11987968001 2022-10-28,07:02:04.000,301,11022006,12885,0,1666940523,13153.35960679,54.837226139999984,53588.15481528 2022-10-28,07:02:05.000,301,11021998,12685,0,1666940524,13153.33266154999,54.823127880001266,53588.18276376 2022-10-28,07:02:06.000,301,11021988,13045,0,1666940525,13153.29898,54.80198049000319,53588.11987968001 2022-10-28,07:02:07.000,301,11021967,12845,0,1666940526,13153.35960679,54.78788223000447,53588.16878952001 2022-10-28,07:02:08.000,301,11022023,12965,0,1666940527,13153.37981572,54.78788223000447,53588.196738000006 2022-10-28,07:02:09.000,301,11021982,13125,0,1666940528,13153.406760959995,54.78788223000447,53588.20372512 2022-10-28,07:02:10.000,301,11021937,12805,0,1666940529,13153.48086037,54.79493136000383,53588.28757056001 2022-10-28,07:02:11.000,301,11021999,12845,0,1666940530,13153.42023358,54.78788223000447,53588.3015448 2022-10-28,07:02:12.000,301,11021978,13085,0,1666940531,13153.467387749995,54.78788223000447,53588.27359632 2022-10-28,07:02:13.000,301,11022045,12845,0,1666940532,13153.5010693,54.780833099997835,53588.3015448 2022-10-28,07:02:14.000,301,11022002,12845,0,1666940533,13153.55495977999,54.780833099997835,53588.28757056001 2022-10-28,07:02:15.000,301,11022072,12965,0,1666940534,13153.55495977999,54.73148919000232,53588.364428880006 2022-10-28,07:02:16.000,301,11021953,12725,0,1666940535,13153.548223469996,54.73853832000168,53588.32250616 2022-10-28,07:02:17.000,301,11021963,12925,0,1666940536,13153.60211395,54.72444006000296,53588.35045464 2022-10-28,07:02:18.000,301,11022019,12765,0,1666940537,13153.629059189996,54.710341800004244,53588.413338720005 2022-10-28,07:02:19.000,301,11021970,12565,0,1666940538,13153.662740740001,54.67509615000017,53588.44827432 2022-10-28,07:02:20.000,301,11022001,12965,0,1666940539,13153.723367530001,54.67509615000017,53588.476222799996 2022-10-28,07:02:21.000,301,11021993,12805,0,1666940540,13153.662740740001,54.62575224000466,53588.49718416 2022-10-28,07:02:22.000,301,11021987,12605,0,1666940541,13153.656004429991,54.62575224000466,53588.42032584 2022-10-28,07:02:23.000,301,11021975,12925,0,1666940542,13153.635795499991,54.66804702000081,53588.413338720005 2022-10-28,07:02:24.000,301,11021995,12885,0,1666940543,13153.642531810001,54.63280137000402,53588.4412872 2022-10-28,07:02:25.000,301,11021998,12925,0,1666940544,13153.682949670001,54.61870310999802,53588.53910688 2022-10-28,07:02:26.000,301,11021994,12925,0,1666940545,13153.709894909996,54.59050659000059,53588.58801672 2022-10-28,07:02:27.000,301,11021989,12885,0,1666940546,13153.649268119996,54.57640833000187,53588.56006824 2022-10-28,07:02:28.000,301,11021986,13045,0,1666940547,13153.696422289991,54.58345746000123,53588.67186216001 2022-10-28,07:02:29.000,301,11022012,12685,0,1666940548,13153.642531810001,54.55526094000379,53588.65788792 2022-10-28,07:02:30.000,301,11022007,12925,0,1666940549,13153.58190502,54.55526094000379,53588.60897808 2022-10-28,07:02:31.000,301,11021970,12805,0,1666940550,13153.548223469996,54.51296616000036,53588.6159652 2022-10-28,07:02:32.000,301,11021975,12765,0,1666940551,13153.53475084999,54.53411354999844,53588.699810640006 2022-10-28,07:02:33.000,301,11022000,12845,0,1666940552,13153.55495977999,54.49886790000164,53588.67186216001 2022-10-28,07:02:34.000,301,11022034,13125,0,1666940553,13153.54148716,54.505917030001,53588.699810640006 2022-10-28,07:02:35.000,301,11021988,12845,0,1666940554,13153.5010693,54.477720510003564,53588.6858364 2022-10-28,07:02:36.000,301,11022000,12685,0,1666940555,13153.55495977999,54.463622250004846,53588.6858364 2022-10-28,07:02:37.000,301,11022031,12965,0,1666940556,13153.548223469996,54.435425730000134,53588.6858364 2022-10-28,07:02:38.000,301,11021980,12965,0,1666940557,13153.487596679995,54.435425730000134,53588.699810640006 2022-10-28,07:02:39.000,301,11022021,12885,0,1666940558,13153.42023358,54.4072292100027,53588.65090080001 2022-10-28,07:02:40.000,301,11022016,12805,0,1666940559,13153.37307940999,54.39313095000398,53588.65788792 2022-10-28,07:02:41.000,301,11021996,12965,0,1666940560,13153.41349726999,54.39313095000398,53588.65090080001 2022-10-28,07:02:42.000,301,11021987,12965,0,1666940561,13153.33939786,54.38608182000462,53588.65788792 2022-10-28,07:02:43.000,301,11021973,13085,0,1666940562,13153.346134169995,54.364934429999266,53588.72077200001 2022-10-28,07:02:44.000,301,11021990,12925,0,1666940563,13153.31245261999,54.40018008000334,53588.7557076 2022-10-28,07:02:45.000,301,11022011,12805,0,1666940564,13153.25856214,54.35788529999991,53588.73474624 2022-10-28,07:02:46.000,301,11021928,13125,0,1666940565,13153.17099010999,54.38608182000462,53588.6159652 2022-10-28,07:02:47.000,301,11022062,12725,0,1666940566,13153.19793535,54.34378704000119,53588.62295232001 2022-10-28,07:02:48.000,301,11021983,12845,0,1666940567,13153.17099010999,54.34378704000119,53588.65090080001 2022-10-28,07:02:49.000,301,11021961,12805,0,1666940568,13153.083418079994,54.33673791000183,53588.65788792 2022-10-28,07:02:50.000,301,11021981,13045,0,1666940569,13153.117099629999,54.32968878000247,53588.70679776 2022-10-28,07:02:51.000,301,11021958,13125,0,1666940570,13153.069945459989,54.33673791000183,53588.629939440005 2022-10-28,07:02:52.000,301,11022012,12965,0,1666940571,13153.096890699999,54.31559052000375,53588.63692656 2022-10-28,07:02:53.000,301,11022031,12925,0,1666940572,13153.11036331999,54.30149225999776,53588.643913679996 2022-10-28,07:02:54.000,301,11021978,12765,0,1666940573,13153.063209149994,54.27329574000032,53588.69282352001 2022-10-28,07:02:55.000,301,11022020,12805,0,1666940574,13153.043000219994,54.30854139000439,53588.66487504 2022-10-28,07:02:56.000,301,11021988,13045,0,1666940575,13152.955428189998,54.32263965000311,53588.63692656 2022-10-28,07:02:57.000,301,11021954,12965,0,1666940576,13152.908274019988,54.28034486999968,53588.66487504 2022-10-28,07:02:58.000,301,11022017,12765,0,1666940577,13152.928482949988,54.26624661000096,53588.67186216001 2022-10-28,07:02:59.000,301,11021994,13045,0,1666940578,13152.881328779993,54.238050090003526,53588.62295232001 2022-10-28,07:03:00.000,301,11022020,12765,0,1666940579,13152.847647230003,54.238050090003526,53588.60897808 2022-10-28,07:03:01.000,301,11021985,12845,0,1666940580,13152.807229370002,54.245099220002885,53588.55308112001 2022-10-28,07:03:02.000,301,11022010,12725,0,1666940581,13152.733129959997,54.2591974800016,53588.511158400004 2022-10-28,07:03:03.000,301,11022033,12845,0,1666940582,13152.685975790002,54.245099220002885,53588.53910688 2022-10-28,07:03:04.000,301,11021975,13045,0,1666940583,13152.692712099997,54.21690269999817,53588.58801672 2022-10-28,07:03:05.000,301,11021993,12965,0,1666940584,13152.665766860002,54.22395183000481,53588.511158400004 2022-10-28,07:03:06.000,301,11022002,12805,0,1666940585,13152.598403759992,54.195755310000095,53588.462248560005 2022-10-28,07:03:07.000,301,11022009,12965,0,1666940586,13152.571458519997,54.188706180000736,53588.51814552 2022-10-28,07:03:08.000,301,11021992,12725,0,1666940587,13152.551249589997,54.188706180000736,53588.52513264001 2022-10-28,07:03:09.000,301,11022022,13045,0,1666940588,13152.483886490001,54.18165705000138,53588.45526144001 2022-10-28,07:03:10.000,301,11022016,12925,0,1666940589,13152.429996009996,54.13231313999859,53588.42731296 2022-10-28,07:03:11.000,301,11021999,12925,0,1666940590,13152.38284184,54.13231313999859,53588.44827432 2022-10-28,07:03:12.000,301,11021998,12965,0,1666940591,13152.30200612,54.08296923000307,53588.35045464 2022-10-28,07:03:13.000,301,11021979,12845,0,1666940592,13152.28179719,54.075920100003714,53588.343467520004 2022-10-28,07:03:14.000,301,11021998,12685,0,1666940593,13152.26158826,54.05477270999836,53588.35744176001 2022-10-28,07:03:15.000,301,11021983,12845,0,1666940594,13152.126862059995,54.068870970004355,53588.25263496 2022-10-28,07:03:16.000,301,11021999,12805,0,1666940595,13152.14033468,54.005428800002846,53588.3015448 2022-10-28,07:03:17.000,301,11022007,12805,0,1666940596,13152.09318050999,54.012477930002206,53588.2316736 2022-10-28,07:03:18.000,301,11022058,12885,0,1666940597,13152.046026339995,53.98428141000477,53588.28757056001 2022-10-28,07:03:19.000,301,11021967,12805,0,1666940598,13152.03255371999,53.93493750000198,53588.245647840005 2022-10-28,07:03:20.000,301,11021960,13045,0,1666940599,13151.97866324,53.9137901100039,53588.21769936001 2022-10-28,07:03:21.000,301,11021955,12965,0,1666940600,13151.864145969994,53.93493750000198,53588.1618024 2022-10-28,07:03:22.000,301,11022020,12765,0,1666940601,13151.897827519999,53.92788837000262,53588.18276376 2022-10-28,07:03:23.000,301,11021986,12965,0,1666940602,13151.884354899994,53.9137901100039,53588.140841039996 2022-10-28,07:03:24.000,301,11021968,12805,0,1666940603,13151.823728109994,53.9137901100039,53588.11987968001 2022-10-28,07:03:25.000,301,11021992,12725,0,1666940604,13151.655320359998,53.90674098000454,53588.008085760004 2022-10-28,07:03:26.000,301,11022020,12885,0,1666940605,13151.662056669993,53.89969184999791,53587.98013728001 2022-10-28,07:03:27.000,301,11021983,12925,0,1666940606,13151.662056669993,53.92788837000262,53588.008085760004 2022-10-28,07:03:28.000,301,11021979,12805,0,1666940607,13151.628375120003,53.89264271999855,53587.9871244 2022-10-28,07:03:29.000,301,11022019,13045,0,1666940608,13151.581220949993,53.87854445999983,53588.00109864001 2022-10-28,07:03:30.000,301,11021989,12685,0,1666940609,13151.547539400002,53.89264271999855,53587.98013728001 2022-10-28,07:03:31.000,301,11022015,12885,0,1666940610,13151.520594159992,53.87149533000047,53587.90327896001 2022-10-28,07:03:32.000,301,11021956,12685,0,1666940611,13151.358922719992,53.87149533000047,53587.73558808001 2022-10-28,07:03:33.000,301,11021986,12885,0,1666940612,13151.453231059997,53.829200550004316,53587.88930472 2022-10-28,07:03:34.000,301,11021971,13165,0,1666940613,13151.412813199997,53.843298810003034,53587.805459279996 2022-10-28,07:03:35.000,301,11021972,13045,0,1666940614,13151.291559619996,53.87149533000047,53587.68667824001 2022-10-28,07:03:36.000,301,11022027,12965,0,1666940615,13151.298295929992,53.90674098000454,53587.73558808001 2022-10-28,07:03:37.000,301,11021964,12925,0,1666940616,13151.271350689996,53.9137901100039,53587.72860096 2022-10-28,07:03:38.000,301,11021987,12765,0,1666940617,13151.264614380001,53.89264271999855,53587.68667824001 2022-10-28,07:03:39.000,301,11021963,12805,0,1666940618,13151.210723899996,53.90674098000454,53587.637768399996 2022-10-28,07:03:40.000,301,11022026,12885,0,1666940619,13151.20398759,53.92788837000262,53587.693665360006 2022-10-28,07:03:41.000,301,11021996,12925,0,1666940620,13151.150097109996,53.963134019999416,53587.63078128 2022-10-28,07:03:42.000,301,11022020,12845,0,1666940621,13151.109679249996,53.977232279998134,53587.55392296 2022-10-28,07:03:43.000,301,11022023,12845,0,1666940622,13151.06252508,53.98428141000477,53587.56789720001 2022-10-28,07:03:44.000,301,11021989,12925,0,1666940623,13151.069261389996,53.95608489000006,53587.56789720001 2022-10-28,07:03:45.000,301,11022031,12685,0,1666940624,13151.10294294,53.99133054000413,53587.51898736001 2022-10-28,07:03:46.000,301,11021950,12885,0,1666940625,13151.03557983999,54.03362532000028,53587.49802600001 2022-10-28,07:03:47.000,301,11022012,12685,0,1666940626,13151.10294294,54.012477930002206,53587.54693584001 2022-10-28,07:03:48.000,301,11021985,12845,0,1666940627,13151.07599769999,54.04067444999964,53587.49103888 2022-10-28,07:03:49.000,301,11021992,12885,0,1666940628,13151.04231615,54.06182183999772,53587.4630904 2022-10-28,07:03:50.000,301,11021989,12605,0,1666940629,13151.028843529995,54.068870970004355,53587.37225784 2022-10-28,07:03:51.000,301,11022006,12765,0,1666940630,13150.98168936,54.08296923000307,53587.42116768 2022-10-28,07:03:52.000,301,11021967,12845,0,1666940631,13150.95474411999,54.08296923000307,53587.37225784 2022-10-28,07:03:53.000,301,11021967,12765,0,1666940632,13150.97495304999,54.10411662000115,53587.36527072 2022-10-28,07:03:54.000,301,11022034,12805,0,1666940633,13151.008634599995,54.12526400999923,53587.37225784 2022-10-28,07:03:55.000,301,11022018,12885,0,1666940634,13150.9412715,54.10411662000115,53587.33033512001 2022-10-28,07:03:56.000,301,11021990,12845,0,1666940635,13150.988425669995,54.1605096600033,53587.30937376001 2022-10-28,07:03:57.000,301,11021982,13125,0,1666940636,13150.92106257,54.188706180000736,53587.323348 2022-10-28,07:03:58.000,301,11021976,12965,0,1666940637,13150.89411732999,54.21690269999817,53587.16264424001 2022-10-28,07:03:59.000,301,11022016,13045,0,1666940638,13150.91432625999,54.20985356999881,53587.2534768 2022-10-28,07:04:00.000,301,11021978,12885,0,1666940639,13150.867172089995,54.15346053000394,53587.239502560005 2022-10-28,07:04:01.000,301,11021992,12765,0,1666940640,13150.81328160999,54.238050090003526,53587.2185412 2022-10-28,07:04:02.000,301,11021982,12765,0,1666940641,13150.83349053999,54.245099220002885,53587.190592720006 2022-10-28,07:04:03.000,301,11022015,12965,0,1666940642,13150.86043578,54.23100096000417,53587.2534768 2022-10-28,07:04:04.000,301,11021994,12645,0,1666940643,13150.82001792,54.245099220002885,53587.22552832 2022-10-28,07:04:05.000,301,11021971,12965,0,1666940644,13150.766127439994,54.26624661000096,53587.21155408001 2022-10-28,07:04:06.000,301,11022024,12805,0,1666940645,13150.725709579994,54.26624661000096,53587.2185412 2022-10-28,07:04:07.000,301,11021980,12845,0,1666940646,13150.745918509994,54.2944431299984,53587.21155408001 2022-10-28,07:04:08.000,301,11022050,12765,0,1666940647,13150.745918509994,54.28739399999904,53587.22552832 2022-10-28,07:04:09.000,301,11022000,12965,0,1666940648,13150.665082789994,54.32968878000247,53587.14168288001 2022-10-28,07:04:10.000,301,11022015,12885,0,1666940649,13150.739182199999,54.30854139000439,53587.26745104 2022-10-28,07:04:11.000,301,11021999,12925,0,1666940650,13150.73244588999,54.32968878000247,53587.20456696 2022-10-28,07:04:12.000,301,11021973,12765,0,1666940651,13150.678555409999,54.34378704000119,53587.20456696 2022-10-28,07:04:13.000,301,11021958,12885,0,1666940652,13150.75265481999,54.32263965000311,53587.24648968 2022-10-28,07:04:14.000,301,11022014,12685,0,1666940653,13150.739182199999,54.30854139000439,53587.17661848 2022-10-28,07:04:15.000,301,11022016,12925,0,1666940654,13150.718973269999,54.34378704000119,53587.12770864 2022-10-28,07:04:16.000,301,11021996,12645,0,1666940655,13150.698764339999,54.32968878000247,53587.134695759996 2022-10-28,07:04:17.000,301,11022025,12965,0,1666940656,13150.75939113,54.371983559998625,53587.23251544001 2022-10-28,07:04:18.000,301,11022018,12645,0,1666940657,13150.766127439994,54.30854139000439,53587.14867 2022-10-28,07:04:19.000,301,11022024,13005,0,1666940658,13150.867172089995,54.33673791000183,53587.19757984 2022-10-28,07:04:20.000,301,11021998,13045,0,1666940659,13150.85369946999,54.28034486999968,53587.21155408001 2022-10-28,07:04:21.000,301,11021994,12725,0,1666940660,13150.846963159995,54.33673791000183,53587.19757984 2022-10-28,07:04:22.000,301,11022001,13005,0,1666940661,13150.82001792,54.31559052000375,53587.10674728 2022-10-28,07:04:23.000,301,11022001,12845,0,1666940662,13150.83349053999,54.30854139000439,53587.11373440001 2022-10-28,07:04:24.000,301,11022046,12885,0,1666940663,13150.95474411999,54.2944431299984,53587.2534768 2022-10-28,07:04:25.000,301,11022028,12725,0,1666940664,13150.92106257,54.35788529999991,53587.21155408001 2022-10-28,07:04:26.000,301,11022010,12925,0,1666940665,13150.846963159995,54.32263965000311,53587.15565712 2022-10-28,07:04:27.000,301,11021975,12965,0,1666940666,13150.887381019995,54.32968878000247,53587.134695759996 2022-10-28,07:04:28.000,301,11021986,13085,0,1666940667,13150.96148043,54.33673791000183,53587.190592720006 2022-10-28,07:04:29.000,301,11021989,12965,0,1666940668,13150.99516197999,54.28034486999968,53587.14867 2022-10-28,07:04:30.000,301,11022027,12805,0,1666940669,13150.988425669995,54.33673791000183,53587.169631360004 2022-10-28,07:04:31.000,301,11022005,12765,0,1666940670,13150.97495304999,54.379032689997985,53587.2185412 2022-10-28,07:04:32.000,301,11021975,12925,0,1666940671,13150.95474411999,54.32968878000247,53587.16264424001 2022-10-28,07:04:33.000,301,11021994,12805,0,1666940672,13150.9412715,54.34378704000119,53587.239502560005 2022-10-28,07:04:34.000,301,11022031,12685,0,1666940673,13150.948007809995,54.364934429999266,53587.21155408001 2022-10-28,07:04:35.000,301,11021988,12725,0,1666940674,13150.907589949995,54.40018008000334,53587.190592720006 2022-10-28,07:04:36.000,301,11021958,12765,0,1666940675,13150.887381019995,54.39313095000398,53587.17661848 2022-10-28,07:04:37.000,301,11021940,12805,0,1666940676,13150.887381019995,54.414278340002056,53587.20456696 2022-10-28,07:04:38.000,301,11022014,12965,0,1666940677,13150.88064471,54.4072292100027,53587.15565712 2022-10-28,07:04:39.000,301,11022036,12925,0,1666940678,13150.77960006,54.44952398999885,53587.19757984 2022-10-28,07:04:40.000,301,11022010,12685,0,1666940679,13150.826754229995,54.428376600000774,53587.17661848 2022-10-28,07:04:41.000,301,11022029,12725,0,1666940680,13150.75939113,54.45657311999821,53587.17661848 2022-10-28,07:04:42.000,301,11022008,12925,0,1666940681,13150.766127439994,54.435425730000134,53587.190592720006 2022-10-28,07:04:43.000,301,11021988,12725,0,1666940682,13150.766127439994,54.435425730000134,53587.19757984 2022-10-28,07:04:44.000,301,11021967,12925,0,1666940683,13150.73244588999,54.45657311999821,53587.16264424001 2022-10-28,07:04:45.000,301,11021972,12885,0,1666940684,13150.651610169989,54.44247485999949,53587.11373440001 2022-10-28,07:04:46.000,301,11022016,13045,0,1666940685,13150.577510759998,54.477720510003564,53587.05085032 2022-10-28,07:04:47.000,301,11021968,13125,0,1666940686,13150.644873859994,54.470671380004205,53587.09976016 2022-10-28,07:04:48.000,301,11022018,13005,0,1666940687,13150.577510759998,54.463622250004846,53587.10674728 2022-10-28,07:04:49.000,301,11022014,12805,0,1666940688,13150.516883969998,54.52001528999972,53586.98796624 2022-10-28,07:04:50.000,301,11021988,12805,0,1666940689,13150.590983379989,54.49181877000228,53587.09277304001 2022-10-28,07:04:51.000,301,11022013,12965,0,1666940690,13150.577510759998,54.51296616000036,53587.02988896 2022-10-28,07:04:52.000,301,11021959,12805,0,1666940691,13150.638137549999,54.53411354999844,53587.0089276 2022-10-28,07:04:53.000,301,11021999,12925,0,1666940692,13150.624664929994,54.58345746000123,53586.96001776 2022-10-28,07:04:54.000,301,11021985,12765,0,1666940693,13150.644873859994,54.54821181000443,53586.98097912 2022-10-28,07:04:55.000,301,11022017,12925,0,1666940694,13150.658346479999,54.5411626799978,53587.022901840006 2022-10-28,07:04:56.000,301,11022012,13165,0,1666940695,13150.69202802999,54.59050659000059,53586.904120800005 2022-10-28,07:04:57.000,301,11022023,12565,0,1666940696,13150.678555409999,54.597555719999946,53586.89713368001 2022-10-28,07:04:58.000,301,11021973,12965,0,1666940697,13150.79980899,54.56231007000315,53586.98796624 2022-10-28,07:04:59.000,301,11021969,12765,0,1666940698,13150.846963159995,54.604604849999305,53586.96001776 2022-10-28,07:05:00.000,301,11021983,12845,0,1666940699,13150.927798879995,54.59050659000059,53586.91809504 2022-10-28,07:05:01.000,301,11021979,12725,0,1666940700,13150.948007809995,54.646899630002736,53586.98097912 2022-10-28,07:05:02.000,301,11021986,13045,0,1666940701,13150.97495304999,54.61870310999802,53586.953030640005 2022-10-28,07:05:03.000,301,11022002,12765,0,1666940702,13151.08273401,54.653948760002095,53586.96001776 2022-10-28,07:05:04.000,301,11022010,12885,0,1666940703,13151.129888179996,54.61870310999802,53586.91809504 2022-10-28,07:05:05.000,301,11022000,12925,0,1666940704,13151.156833419991,54.63985050000338,53586.967004879996 2022-10-28,07:05:06.000,301,11021996,12925,0,1666940705,13151.264614380001,54.61870310999802,53587.001940480004 2022-10-28,07:05:07.000,301,11021990,12925,0,1666940706,13151.331977479997,54.62575224000466,53587.04386320001 2022-10-28,07:05:08.000,301,11022011,12845,0,1666940707,13151.406076890002,54.653948760002095,53587.022901840006 2022-10-28,07:05:09.000,301,11021963,12845,0,1666940708,13151.379131649992,54.67509615000017,53587.022901840006 2022-10-28,07:05:10.000,301,11021976,12805,0,1666940709,13151.500385229992,54.67509615000017,53587.04386320001 2022-10-28,07:05:11.000,301,11022032,13005,0,1666940710,13151.540803089993,54.73853832000168,53587.071811680005 2022-10-28,07:05:12.000,301,11022027,12805,0,1666940711,13151.561012019993,54.703292670004885,53586.94604352001 2022-10-28,07:05:13.000,301,11022004,12765,0,1666940712,13151.581220949993,54.74558745000104,53587.01591472001 2022-10-28,07:05:14.000,301,11022003,12605,0,1666940713,13151.749628699989,54.73148919000232,53587.120721520005 2022-10-28,07:05:15.000,301,11022023,12885,0,1666940714,13151.830464419989,54.79493136000383,53587.14867 2022-10-28,07:05:16.000,301,11021998,12765,0,1666940715,13151.89109120999,54.76673483999912,53587.169631360004 2022-10-28,07:05:17.000,301,11021995,12765,0,1666940716,13151.89109120999,54.823127880001266,53587.20456696 2022-10-28,07:05:18.000,301,11021980,13045,0,1666940717,13151.958454309999,54.8654226600047,53587.134695759996 2022-10-28,07:05:19.000,301,11021988,12925,0,1666940718,13152.01234478999,54.886570050002774,53587.19757984 2022-10-28,07:05:20.000,301,11021997,12925,0,1666940719,13152.086444199995,54.872471790004056,53587.239502560005 2022-10-28,07:05:21.000,301,11022030,13085,0,1666940720,13152.126862059995,54.89361918000213,53587.26745104 2022-10-28,07:05:22.000,301,11022014,13045,0,1666940721,13152.2211704,54.90771744000085,53587.29539952 2022-10-28,07:05:23.000,301,11021983,12805,0,1666940722,13152.30200612,54.90771744000085,53587.37225784 2022-10-28,07:05:24.000,301,11021996,13125,0,1666940723,13152.36263291,54.92886482999893,53587.37924496001 2022-10-28,07:05:25.000,301,11022024,12605,0,1666940724,13152.423259700001,54.90771744000085,53587.38623208 2022-10-28,07:05:26.000,301,11021978,13125,0,1666940725,13152.456941249991,54.94296308999765,53587.41418056 2022-10-28,07:05:27.000,301,11021997,12805,0,1666940726,13152.517568039992,54.94296308999765,53587.43514192 2022-10-28,07:05:28.000,301,11022005,12965,0,1666940727,13152.531040659997,54.94296308999765,53587.323348 2022-10-28,07:05:29.000,301,11021991,13005,0,1666940728,13152.699448409992,54.94296308999765,53587.48405176 2022-10-28,07:05:30.000,301,11022017,12845,0,1666940729,13152.827438300003,54.964110480003,53587.53994872 2022-10-28,07:05:31.000,301,11021996,12885,0,1666940730,13152.867856159988,54.91476657000021,53587.54693584001 2022-10-28,07:05:32.000,301,11022015,12805,0,1666940731,13152.968900809989,54.94296308999765,53587.59584568001 2022-10-28,07:05:33.000,301,11022021,12725,0,1666940732,13152.955428189998,54.92886482999893,53587.65174264 2022-10-28,07:05:34.000,301,11022016,12805,0,1666940733,13153.069945459989,54.886570050002774,53587.64475552001 2022-10-28,07:05:35.000,301,11022014,12885,0,1666940734,13153.144044869994,54.8654226600047,53587.71462672001 2022-10-28,07:05:36.000,301,11021985,13005,0,1666940735,13153.177726419999,54.89361918000213,53587.623794160005 2022-10-28,07:05:37.000,301,11022055,12925,0,1666940736,13153.19793535,54.89361918000213,53587.672704000004 2022-10-28,07:05:38.000,301,11022024,12725,0,1666940737,13153.33266154999,54.90066831000149,53587.79847216 2022-10-28,07:05:39.000,301,11021985,12725,0,1666940738,13153.35287047999,54.90066831000149,53587.79847216 2022-10-28,07:05:40.000,301,11021984,12685,0,1666940739,13153.37981572,54.89361918000213,53587.88231760001 2022-10-28,07:05:41.000,301,11022009,12765,0,1666940740,13153.39328833999,54.886570050002774,53587.86834336 2022-10-28,07:05:42.000,301,11021980,12845,0,1666940741,13153.44044251,54.8654226600047,53587.92424032 2022-10-28,07:05:43.000,301,11022004,12645,0,1666940742,13153.447178819995,54.879520920003415,53587.959175920005 2022-10-28,07:05:44.000,301,11021992,13005,0,1666940743,13153.487596679995,54.92181569999957,53587.910266080005 2022-10-28,07:05:45.000,301,11021980,12765,0,1666940744,13153.48086037,54.886570050002774,53587.99411152 2022-10-28,07:05:46.000,301,11022021,13005,0,1666940745,13153.54148716,54.89361918000213,53588.0569956 2022-10-28,07:05:47.000,301,11022011,12805,0,1666940746,13153.528014539996,54.91476657000021,53588.03603424 2022-10-28,07:05:48.000,301,11021974,12805,0,1666940747,13153.54148716,54.879520920003415,53588.0569956 2022-10-28,07:05:49.000,301,11021998,12845,0,1666940748,13153.5010693,54.85837352999806,53588.09891832001 2022-10-28,07:05:50.000,301,11021990,13005,0,1666940749,13153.51454191999,54.872471790004056,53588.0919312 2022-10-28,07:05:51.000,301,11022035,12845,0,1666940750,13153.49433298999,54.8654226600047,53588.11289256 2022-10-28,07:05:52.000,301,11022001,12965,0,1666940751,13153.41349726999,54.89361918000213,53588.06398272 2022-10-28,07:05:53.000,301,11022013,12685,0,1666940752,13153.447178819995,54.85837352999806,53588.10590544 2022-10-28,07:05:54.000,301,11022019,12645,0,1666940753,13153.46065144,54.879520920003415,53588.140841039996 2022-10-28,07:05:55.000,301,11022032,12685,0,1666940754,13153.35287047999,54.85837352999806,53588.1618024 2022-10-28,07:05:56.000,301,11021986,12885,0,1666940755,13153.305716309995,54.872471790004056,53588.10590544 2022-10-28,07:05:57.000,301,11022015,12565,0,1666940756,13153.23161689999,54.837226139999984,53588.140841039996 2022-10-28,07:05:58.000,301,11022016,12885,0,1666940757,13153.19793535,54.837226139999984,53588.09891832001 2022-10-28,07:05:59.000,301,11022006,12765,0,1666940758,13153.19119903999,54.81607875000191,53588.09891832001 2022-10-28,07:06:00.000,301,11022035,12685,0,1666940759,13153.144044869994,54.80198049000319,53588.11289256 2022-10-28,07:06:01.000,301,11022035,12845,0,1666940760,13153.090154389989,54.780833099997835,53588.1618024 2022-10-28,07:06:02.000,301,11021943,12965,0,1666940761,13153.009318669989,54.773783969998476,53588.10590544 2022-10-28,07:06:03.000,301,11021994,12765,0,1666940762,13152.968900809989,54.73148919000232,53588.10590544 2022-10-28,07:06:04.000,301,11022007,13125,0,1666940763,13153.009318669989,54.73148919000232,53588.13385392 2022-10-28,07:06:05.000,301,11022033,13125,0,1666940764,13152.941955569993,54.72444006000296,53588.126866800005 2022-10-28,07:06:06.000,301,11022009,12805,0,1666940765,13152.935219259998,54.73148919000232,53588.09891832001 2022-10-28,07:06:07.000,301,11021996,12965,0,1666940766,13152.820701989993,54.73853832000168,53588.05000848001 2022-10-28,07:06:08.000,301,11022054,12765,0,1666940767,13152.834174609998,54.72444006000296,53587.99411152 2022-10-28,07:06:09.000,301,11022014,13005,0,1666940768,13152.773547819997,54.72444006000296,53587.93821456 2022-10-28,07:06:10.000,301,11022025,12885,0,1666940769,13152.840910919993,54.69624353999825,53588.02206000001 2022-10-28,07:06:11.000,301,11022030,12725,0,1666940770,13152.800493059993,54.703292670004885,53588.03603424 2022-10-28,07:06:12.000,301,11021988,12885,0,1666940771,13152.773547819997,54.703292670004885,53588.029047120006 2022-10-28,07:06:13.000,301,11022037,12685,0,1666940772,13152.739866269992,54.66804702000081,53587.99411152 2022-10-28,07:06:14.000,301,11021995,12965,0,1666940773,13152.672503169997,54.68214527999953,53588.00109864001 2022-10-28,07:06:15.000,301,11022038,12765,0,1666940774,13152.679239479992,54.68214527999953,53587.9172532 2022-10-28,07:06:16.000,301,11022001,12605,0,1666940775,13152.605140070002,54.653948760002095,53587.81244640001 2022-10-28,07:06:17.000,301,11022012,12925,0,1666940776,13152.692712099997,54.653948760002095,53587.959175920005 2022-10-28,07:06:18.000,301,11021988,12885,0,1666940777,13152.699448409992,54.646899630002736,53587.98013728001 2022-10-28,07:06:19.000,301,11022025,12965,0,1666940778,13152.685975790002,54.67509615000017,53587.93821456 2022-10-28,07:06:20.000,301,11021989,12965,0,1666940779,13152.753338889997,54.61870310999802,53587.94520168 2022-10-28,07:06:21.000,301,11022051,12965,0,1666940780,13152.719657339992,54.604604849999305,53587.86834336 2022-10-28,07:06:22.000,301,11021983,12845,0,1666940781,13152.692712099997,54.61870310999802,53587.847382 2022-10-28,07:06:23.000,301,11022006,13045,0,1666940782,13152.665766860002,54.61870310999802,53587.81244640001 2022-10-28,07:06:24.000,301,11021990,12685,0,1666940783,13152.719657339992,54.63985050000338,53587.78449792001 2022-10-28,07:06:25.000,301,11021984,12565,0,1666940784,13152.692712099997,54.597555719999946,53587.74956232 2022-10-28,07:06:26.000,301,11021979,12925,0,1666940785,13152.719657339992,54.54821181000443,53587.847382 2022-10-28,07:06:27.000,301,11021956,12845,0,1666940786,13152.726393650002,54.56231007000315,53587.79847216 2022-10-28,07:06:28.000,301,11022030,12645,0,1666940787,13152.733129959997,54.56935920000251,53587.7775108 2022-10-28,07:06:29.000,301,11022025,13085,0,1666940788,13152.652294239997,54.58345746000123,53587.72860096 2022-10-28,07:06:30.000,301,11022001,13005,0,1666940789,13152.652294239997,54.54821181000443,53587.7076396 2022-10-28,07:06:31.000,301,11021966,12685,0,1666940790,13152.685975790002,54.5411626799978,53587.77052368 2022-10-28,07:06:32.000,301,11022043,12885,0,1666940791,13152.625349000002,54.55526094000379,53587.72161384 2022-10-28,07:06:33.000,301,11021964,12925,0,1666940792,13152.605140070002,54.54821181000443,53587.7076396 2022-10-28,07:06:34.000,301,11022010,12805,0,1666940793,13152.685975790002,54.55526094000379,53587.742575200005 2022-10-28,07:06:35.000,301,11022003,12685,0,1666940794,13152.712921029997,54.55526094000379,53587.72161384 2022-10-28,07:06:36.000,301,11022026,13085,0,1666940795,13152.652294239997,54.54821181000443,53587.742575200005 2022-10-28,07:06:37.000,301,11022011,13005,0,1666940796,13152.578194829992,54.56231007000315,53587.65174264 2022-10-28,07:06:38.000,301,11022003,12885,0,1666940797,13152.564722210001,54.56935920000251,53587.60981992 2022-10-28,07:06:39.000,301,11021994,12845,0,1666940798,13152.551249589997,54.53411354999844,53587.64475552001 2022-10-28,07:06:40.000,301,11021966,12645,0,1666940799,13152.551249589997,54.505917030001,53587.637768399996 2022-10-28,07:06:41.000,301,11022040,12685,0,1666940800,13152.524304350001,54.5411626799978,53587.623794160005 2022-10-28,07:06:42.000,301,11022024,12725,0,1666940801,13152.463677560001,54.56935920000251,53587.56091008 2022-10-28,07:06:43.000,301,11021966,12685,0,1666940802,13152.463677560001,54.54821181000443,53587.574884320005 2022-10-28,07:06:44.000,301,11021963,12885,0,1666940803,13152.456941249991,54.52706441999908,53587.55392296 2022-10-28,07:06:45.000,301,11022008,12965,0,1666940804,13152.409787079996,54.56231007000315,53587.51200024 2022-10-28,07:06:46.000,301,11021994,12925,0,1666940805,13152.29526980999,54.5411626799978,53587.3932192 2022-10-28,07:06:47.000,301,11022014,12765,0,1666940806,13152.248115639995,54.56935920000251,53587.4630904 2022-10-28,07:06:48.000,301,11022004,12965,0,1666940807,13152.2211704,54.55526094000379,53587.40020632001 2022-10-28,07:06:49.000,301,11022012,12805,0,1666940808,13152.207697779995,54.56935920000251,53587.38623208 2022-10-28,07:06:50.000,301,11021986,12845,0,1666940809,13152.2211704,54.54821181000443,53587.43514192 2022-10-28,07:06:51.000,301,11021987,12925,0,1666940810,13152.147070989995,54.58345746000123,53587.40020632001 2022-10-28,07:06:52.000,301,11021993,12805,0,1666940811,13152.05276264999,54.54821181000443,53587.30937376001 2022-10-28,07:06:53.000,301,11022087,13005,0,1666940812,13152.03929003,54.505917030001,53587.33033512001 2022-10-28,07:06:54.000,301,11022000,12885,0,1666940813,13152.01234478999,54.5411626799978,53587.26046392001 2022-10-28,07:06:55.000,301,11021974,12845,0,1666940814,13151.985399549994,54.51296616000036,53587.2185412 2022-10-28,07:06:56.000,301,11022003,13005,0,1666940815,13151.938245379999,54.505917030001,53587.15565712 2022-10-28,07:06:57.000,301,11022017,13085,0,1666940816,13151.857409659999,54.51296616000036,53587.14867 2022-10-28,07:06:58.000,301,11021990,13165,0,1666940817,13151.810255489989,54.48476964000292,53587.09976016 2022-10-28,07:06:59.000,301,11021990,12565,0,1666940818,13151.823728109994,54.477720510003564,53587.12770864 2022-10-28,07:07:00.000,301,11021991,12925,0,1666940819,13151.823728109994,54.49181877000228,53587.05085032 2022-10-28,07:07:01.000,301,11022028,13045,0,1666940820,13151.756365009998,54.435425730000134,53587.071811680005 2022-10-28,07:07:02.000,301,11021983,12725,0,1666940821,13151.668792979988,54.470671380004205,53586.967004879996 2022-10-28,07:07:03.000,301,11022004,12885,0,1666940822,13151.635111429998,54.463622250004846,53586.98796624 2022-10-28,07:07:04.000,301,11022027,12965,0,1666940823,13151.648584049988,54.45657311999821,53586.96001776 2022-10-28,07:07:05.000,301,11021984,12725,0,1666940824,13151.621638809993,54.45657311999821,53586.94604352001 2022-10-28,07:07:06.000,301,11021997,12885,0,1666940825,13151.614902499998,54.48476964000292,53586.9390564 2022-10-28,07:07:07.000,301,11021982,12685,0,1666940826,13151.567748330002,54.48476964000292,53586.91809504 2022-10-28,07:07:08.000,301,11022032,12605,0,1666940827,13151.561012019993,54.48476964000292,53586.904120800005 2022-10-28,07:07:09.000,301,11022029,12885,0,1666940828,13151.507121540002,54.470671380004205,53586.80630112001 2022-10-28,07:07:10.000,301,11021985,13005,0,1666940829,13151.426285820002,54.48476964000292,53586.79232688 2022-10-28,07:07:11.000,301,11022020,12765,0,1666940830,13151.385867960002,54.48476964000292,53586.74341704 2022-10-28,07:07:12.000,301,11021955,12805,0,1666940831,13151.305032240001,54.48476964000292,53586.666558720004 2022-10-28,07:07:13.000,301,11021989,12845,0,1666940832,13151.278086999992,54.477720510003564,53586.70848144001 2022-10-28,07:07:14.000,301,11021993,12485,0,1666940833,13151.298295929992,54.463622250004846,53586.666558720004 2022-10-28,07:07:15.000,301,11021980,12965,0,1666940834,13151.224196520001,54.45657311999821,53586.65258448 2022-10-28,07:07:16.000,301,11022008,12845,0,1666940835,13151.20398759,54.44952398999885,53586.64559736 2022-10-28,07:07:17.000,301,11022023,12685,0,1666940836,13151.136624489991,54.477720510003564,53586.54079056001 2022-10-28,07:07:18.000,301,11022017,12765,0,1666940837,13151.12315187,54.463622250004846,53586.54079056001 2022-10-28,07:07:19.000,301,11021995,13005,0,1666940838,13151.028843529995,54.435425730000134,53586.46393224001 2022-10-28,07:07:20.000,301,11021988,12885,0,1666940839,13151.008634599995,54.435425730000134,53586.4150224 2022-10-28,07:07:21.000,301,11022009,13085,0,1666940840,13151.03557983999,54.44952398999885,53586.44297088001 2022-10-28,07:07:22.000,301,11022009,12605,0,1666940841,13151.00189829,54.435425730000134,53586.40803528 2022-10-28,07:07:23.000,301,11022018,12805,0,1666940842,13151.01537090999,54.428376600000774,53586.40803528 2022-10-28,07:07:24.000,301,11021972,12965,0,1666940843,13150.98168936,54.4072292100027,53586.34515120001 2022-10-28,07:07:25.000,301,11022012,13205,0,1666940844,13150.9412715,54.421327470001415,53586.331176960004 2022-10-28,07:07:26.000,301,11021997,12765,0,1666940845,13150.95474411999,54.371983559998625,53586.352138320006 2022-10-28,07:07:27.000,301,11022000,13045,0,1666940846,13150.85369946999,54.4072292100027,53586.19842168 2022-10-28,07:07:28.000,301,11021999,12845,0,1666940847,13150.867172089995,54.414278340002056,53586.21938304 2022-10-28,07:07:29.000,301,11022008,12965,0,1666940848,13150.867172089995,54.470671380004205,53586.20540880001 2022-10-28,07:07:30.000,301,11021994,12765,0,1666940849,13150.786336369994,54.421327470001415,53586.13553760001 2022-10-28,07:07:31.000,301,11022003,12965,0,1666940850,13150.739182199999,54.38608182000462,53586.05169216 2022-10-28,07:07:32.000,301,11021950,12965,0,1666940851,13150.846963159995,54.40018008000334,53586.12156336 2022-10-28,07:07:33.000,301,11022003,12965,0,1666940852,13150.766127439994,54.35083617000055,53586.08662776001 2022-10-28,07:07:34.000,301,11022013,12645,0,1666940853,13150.79980899,54.39313095000398,53586.04470504 2022-10-28,07:07:35.000,301,11022028,12685,0,1666940854,13150.79307267999,54.34378704000119,53586.07265352 2022-10-28,07:07:36.000,301,11021977,12805,0,1666940855,13150.77286374999,54.28739399999904,53586.00278232 2022-10-28,07:07:37.000,301,11022053,13005,0,1666940856,13150.75265481999,54.32263965000311,53585.946885360005 2022-10-28,07:07:38.000,301,11021956,12725,0,1666940857,13150.745918509994,54.32263965000311,53585.93291112 2022-10-28,07:07:39.000,301,11021986,13085,0,1666940858,13150.786336369994,54.30854139000439,53586.00976944001 2022-10-28,07:07:40.000,301,11021981,13165,0,1666940859,13150.75265481999,54.27329574000032,53585.96784672001 2022-10-28,07:07:41.000,301,11022032,12765,0,1666940860,13150.75265481999,54.23100096000417,53585.93291112 2022-10-28,07:07:42.000,301,11021954,13005,0,1666940861,13150.69202802999,54.22395183000481,53585.849065680006 2022-10-28,07:07:43.000,301,11022019,12885,0,1666940862,13150.665082789994,54.195755310000095,53585.81413008 2022-10-28,07:07:44.000,301,11021995,12925,0,1666940863,13150.678555409999,54.15346053000394,53585.828104320004 2022-10-28,07:07:45.000,301,11021992,12845,0,1666940864,13150.604455999994,54.16755879000266,53585.81413008 2022-10-28,07:07:46.000,301,11021980,12885,0,1666940865,13150.516883969998,54.188706180000736,53585.7163104 2022-10-28,07:07:47.000,301,11021985,13005,0,1666940866,13150.577510759998,54.15346053000394,53585.77220736001 2022-10-28,07:07:48.000,301,11021986,12605,0,1666940867,13150.564038139993,54.139362269997946,53585.730284640005 2022-10-28,07:07:49.000,301,11022070,12965,0,1666940868,13150.503411349993,54.09706749000179,53585.74425888 2022-10-28,07:07:50.000,301,11022001,12845,0,1666940869,13150.429311939988,54.09706749000179,53585.65342632001 2022-10-28,07:07:51.000,301,11021979,13125,0,1666940870,13150.375421459998,54.09001836000243,53585.63246496001 2022-10-28,07:07:52.000,301,11022002,12765,0,1666940871,13150.321530979993,54.068870970004355,53585.59054224 2022-10-28,07:07:53.000,301,11021999,13005,0,1666940872,13150.287849430002,54.08296923000307,53585.52067104 2022-10-28,07:07:54.000,301,11021990,12685,0,1666940873,13150.335003599997,54.06182183999772,53585.61849072 2022-10-28,07:07:55.000,301,11022004,12605,0,1666940874,13150.287849430002,54.047723579999,53585.59752936 2022-10-28,07:07:56.000,301,11022011,12925,0,1666940875,13150.233958949997,54.03362532000028,53585.55560664001 2022-10-28,07:07:57.000,301,11021995,12885,0,1666940876,13150.220486329992,54.05477270999836,53585.48573544001 2022-10-28,07:07:58.000,301,11021999,12685,0,1666940877,13150.166595850002,54.026576190000924,53585.50669680001 2022-10-28,07:07:59.000,301,11022010,12885,0,1666940878,13150.112705369997,53.99837967000349,53585.48573544001 2022-10-28,07:08:00.000,301,11022011,13165,0,1666940879,13150.065551200001,54.012477930002206,53585.35996728 2022-10-28,07:08:01.000,301,11021999,12765,0,1666940880,13150.011660719996,54.068870970004355,53585.394902880005 2022-10-28,07:08:02.000,301,11022013,12925,0,1666940881,13150.079023819992,54.012477930002206,53585.37394152 2022-10-28,07:08:03.000,301,11021988,12885,0,1666940882,13150.031869649996,54.012477930002206,53585.345993040006 2022-10-28,07:08:04.000,301,11022039,12725,0,1666940883,13149.937561309991,54.026576190000924,53585.3320188 2022-10-28,07:08:05.000,301,11021994,13205,0,1666940884,13149.910616069996,53.99837967000349,53585.28310896 2022-10-28,07:08:06.000,301,11022041,12845,0,1666940885,13149.910616069996,54.047723579999,53585.325031680004 2022-10-28,07:08:07.000,301,11021988,13085,0,1666940886,13149.88367083,54.03362532000028,53585.29708320001 2022-10-28,07:08:08.000,301,11021981,12885,0,1666940887,13149.849989279995,54.05477270999836,53585.26913472001 2022-10-28,07:08:09.000,301,11022001,12605,0,1666940888,13149.769153559995,54.026576190000924,53585.157340800004 2022-10-28,07:08:10.000,301,11022017,12685,0,1666940889,13149.79609879999,54.026576190000924,53585.2621476 2022-10-28,07:08:11.000,301,11021984,12805,0,1666940890,13149.73547200999,54.05477270999836,53585.23419912 2022-10-28,07:08:12.000,301,11022008,12805,0,1666940891,13149.74220832,54.068870970004355,53585.21323776 2022-10-28,07:08:13.000,301,11022024,12605,0,1666940892,13149.69505414999,54.06182183999772,53585.22022488001 2022-10-28,07:08:14.000,301,11022024,12765,0,1666940893,13149.6613726,54.06182183999772,53585.12240520001 2022-10-28,07:08:15.000,301,11021961,12925,0,1666940894,13149.63442735999,54.075920100003714,53585.157340800004 2022-10-28,07:08:16.000,301,11022030,12965,0,1666940895,13149.60074581,54.10411662000115,53585.06650824 2022-10-28,07:08:17.000,301,11021988,13285,0,1666940896,13149.58053688,54.12526400999923,53585.03855976 2022-10-28,07:08:18.000,301,11021990,12765,0,1666940897,13149.59400949999,54.09706749000179,53585.09445672 2022-10-28,07:08:19.000,301,11021974,12685,0,1666940898,13149.56032795,54.09706749000179,53585.09445672 2022-10-28,07:08:20.000,301,11022022,12885,0,1666940899,13149.567064259994,54.09706749000179,53585.04554688 2022-10-28,07:08:21.000,301,11022038,12965,0,1666940900,13149.51317377999,54.11116575000051,53585.05253400001 2022-10-28,07:08:22.000,301,11022024,12885,0,1666940901,13149.398656509999,54.13231313999859,53584.92676584 2022-10-28,07:08:23.000,301,11022043,12885,0,1666940902,13149.371711269989,54.11116575000051,53584.98266280001 2022-10-28,07:08:24.000,301,11022026,13005,0,1666940903,13149.391920199989,54.11821487999987,53584.93375296001 2022-10-28,07:08:25.000,301,11022042,12805,0,1666940904,13149.351502339989,54.15346053000394,53584.940740080005 2022-10-28,07:08:26.000,301,11021990,12725,0,1666940905,13149.351502339989,54.195755310000095,53584.93375296001 2022-10-28,07:08:27.000,301,11021992,13125,0,1666940906,13149.216776139998,54.188706180000736,53584.91977872 2022-10-28,07:08:28.000,301,11021970,12725,0,1666940907,13149.223512449993,54.21690269999817,53584.84990752 2022-10-28,07:08:29.000,301,11022017,12765,0,1666940908,13149.135940419997,54.26624661000096,53584.842920400006 2022-10-28,07:08:30.000,301,11022018,12965,0,1666940909,13149.135940419997,54.27329574000032,53584.85689464 2022-10-28,07:08:31.000,301,11021995,12605,0,1666940910,13149.055104699997,54.27329574000032,53584.82894616 2022-10-28,07:08:32.000,301,11022014,12845,0,1666940911,13148.947323740002,54.30149225999776,53584.73112648 2022-10-28,07:08:33.000,301,11022031,12925,0,1666940912,13149.048368390002,54.34378704000119,53584.78003632 2022-10-28,07:08:34.000,301,11022000,12885,0,1666940913,13149.014686839997,54.30854139000439,53584.75208784 2022-10-28,07:08:35.000,301,11021988,12845,0,1666940914,13148.933851119997,54.2944431299984,53584.71715224001 2022-10-28,07:08:36.000,301,11021972,12965,0,1666940915,13148.927114810002,54.31559052000375,53584.654268160004 2022-10-28,07:08:37.000,301,11021981,12885,0,1666940916,13148.927114810002,54.32968878000247,53584.61933256001 2022-10-28,07:08:38.000,301,11021995,12925,0,1666940917,13148.906905880001,54.32263965000311,53584.59138408 2022-10-28,07:08:39.000,301,11021977,12845,0,1666940918,13148.927114810002,54.34378704000119,53584.556448480005 2022-10-28,07:08:40.000,301,11022048,12885,0,1666940919,13148.853015399996,54.30854139000439,53584.45862880001 2022-10-28,07:08:41.000,301,11022027,12885,0,1666940920,13148.832806469996,54.35083617000055,53584.47260304 2022-10-28,07:08:42.000,301,11022004,12925,0,1666940921,13148.900169569992,54.34378704000119,53584.46561592 2022-10-28,07:08:43.000,301,11021963,12805,0,1666940922,13148.893433259997,54.34378704000119,53584.4935644 2022-10-28,07:08:44.000,301,11022052,12925,0,1666940923,13148.886696950001,54.4072292100027,53584.437667440005 2022-10-28,07:08:45.000,301,11021995,12925,0,1666940924,13148.785652300001,54.428376600000774,53584.36080912001 2022-10-28,07:08:46.000,301,11021991,12925,0,1666940925,13148.772179679996,54.428376600000774,53584.353822 2022-10-28,07:08:47.000,301,11021987,13245,0,1666940926,13148.738498129991,54.477720510003564,53584.44465456 2022-10-28,07:08:48.000,301,11021995,12965,0,1666940927,13148.76544337,54.49181877000228,53584.32587352 2022-10-28,07:08:49.000,301,11022002,12685,0,1666940928,13148.65766240999,54.56231007000315,53584.2490152 2022-10-28,07:08:50.000,301,11021990,13045,0,1666940929,13148.66439872,54.59050659000059,53584.29792504 2022-10-28,07:08:51.000,301,11022028,13085,0,1666940930,13148.61724454999,54.660997890001454,53584.269976560005 2022-10-28,07:08:52.000,301,11022008,12965,0,1666940931,13148.549881449995,54.710341800004244,53584.15818264 2022-10-28,07:08:53.000,301,11022000,12765,0,1666940932,13148.54314514,54.73148919000232,53584.19311824001 2022-10-28,07:08:54.000,301,11022033,12965,0,1666940933,13148.51619989999,54.73853832000168,53584.16516976001 2022-10-28,07:08:55.000,301,11021998,12845,0,1666940934,13148.47578203999,54.780833099997835,53584.14420840001 2022-10-28,07:08:56.000,301,11021982,12965,0,1666940935,13148.428627869995,54.830177010000625,53584.053375840005 2022-10-28,07:08:57.000,301,11022019,12965,0,1666940936,13148.428627869995,54.89361918000213,53584.053375840005 2022-10-28,07:08:58.000,301,11021964,13045,0,1666940937,13148.41515524999,54.92181569999957,53584.07433720001 2022-10-28,07:08:59.000,301,11022019,12685,0,1666940938,13148.36126477,54.99230700000044,53583.983504640004 2022-10-28,07:09:00.000,301,11022018,12965,0,1666940939,13148.347792149994,54.999356129999796,53584.01844024 2022-10-28,07:09:01.000,301,11022005,13125,0,1666940940,13148.260220119999,55.105093080004735,53583.9695304 2022-10-28,07:09:02.000,301,11021970,12965,0,1666940941,13148.199593329999,55.14033873000153,53583.885684960005 2022-10-28,07:09:03.000,301,11022046,12965,0,1666940942,13148.219802259999,55.20378090000304,53583.95555616001 2022-10-28,07:09:04.000,301,11021980,12765,0,1666940943,13148.186120709994,55.281321330003266,53583.96254328 2022-10-28,07:09:05.000,301,11021980,12925,0,1666940944,13148.071603439988,55.344763500004774,53583.80882664001 2022-10-28,07:09:06.000,301,11021991,12845,0,1666940945,13148.064867129993,55.39410741000029,53583.78087816001 2022-10-28,07:09:07.000,301,11022030,12645,0,1666940946,13148.078339749998,55.47869696999987,53583.78087816001 2022-10-28,07:09:08.000,301,11022021,12805,0,1666940947,13148.125493919993,55.54213914000138,53583.80882664001 2022-10-28,07:09:09.000,301,11022019,12925,0,1666940948,13148.091812369988,55.63377783000033,53583.73196832 2022-10-28,07:09:10.000,301,11022033,12845,0,1666940949,13148.078339749998,55.690170870002476,53583.68305848 2022-10-28,07:09:11.000,301,11022005,12765,0,1666940950,13148.031185579988,55.7677113000027,53583.65511 2022-10-28,07:09:12.000,301,11022000,12925,0,1666940951,13147.984031409993,55.8029569499995,53583.550303200005 2022-10-28,07:09:13.000,301,11021993,12965,0,1666940952,13147.997504029998,55.85934999000165,53583.59222592001 2022-10-28,07:09:14.000,301,11022062,12685,0,1666940953,13148.058130819998,55.89459563999844,53583.59222592001 2022-10-28,07:09:15.000,301,11021980,12845,0,1666940954,13148.091812369988,55.97213606999867,53583.59222592001 2022-10-28,07:09:16.000,301,11021993,12965,0,1666940955,13148.091812369988,55.99328346000402,53583.59222592001 2022-10-28,07:09:17.000,301,11022037,12925,0,1666940956,13148.010976649988,56.049676499998895,53583.501393360006 2022-10-28,07:09:18.000,301,11022017,12925,0,1666940957,13148.037921889998,56.08492215000297,53583.45947064 2022-10-28,07:09:19.000,301,11021990,13005,0,1666940958,13148.037921889998,56.162462580003194,53583.45947064 2022-10-28,07:09:20.000,301,11021999,12805,0,1666940959,13148.037921889998,56.23295388000406,53583.44549640001 2022-10-28,07:09:21.000,301,11022003,12965,0,1666940960,13147.990767720003,56.31754344000365,53583.41754792 2022-10-28,07:09:22.000,301,11022043,12765,0,1666940961,13147.970558790003,56.37393647999852,53583.30575400001 2022-10-28,07:09:23.000,301,11022031,12965,0,1666940962,13147.970558790003,56.451476909998746,53583.25684416001 2022-10-28,07:09:24.000,301,11022050,12805,0,1666940963,13147.977295099998,56.500820820001536,53583.25684416001 2022-10-28,07:09:25.000,301,11022015,12725,0,1666940964,13147.923404619993,56.53606646999833,53583.23588280001 2022-10-28,07:09:26.000,301,11022032,12885,0,1666940965,13147.936877239998,56.5713121200024,53583.18697296001 2022-10-28,07:09:27.000,301,11022054,12885,0,1666940966,13147.876250449997,56.64885255000263,53583.10312752 2022-10-28,07:09:28.000,301,11021992,12965,0,1666940967,13147.896459379997,56.65590168000199,53583.0262692 2022-10-28,07:09:29.000,301,11022052,12725,0,1666940968,13147.903195689993,56.747540370000934,53583.047230560005 2022-10-28,07:09:30.000,301,11022011,12885,0,1666940969,13147.923404619993,56.77573688999837,53583.0262692 2022-10-28,07:09:31.000,301,11021967,12965,0,1666940970,13147.889723070002,56.86737558000459,53583.00530784 2022-10-28,07:09:32.000,301,11022021,12725,0,1666940971,13147.822359969992,56.923768619999464,53582.928449520005 2022-10-28,07:09:33.000,301,11022025,12765,0,1666940972,13147.721315319992,57.0295055700044,53582.830629840006 2022-10-28,07:09:34.000,301,11022019,12925,0,1666940973,13147.694370079997,57.11409513000399,53582.79569424 2022-10-28,07:09:35.000,301,11022008,12965,0,1666940974,13147.687633770001,57.17753729999822,53582.82364272001 2022-10-28,07:09:36.000,301,11021963,12685,0,1666940975,13147.613534359996,57.24097946999973,53582.711848800005 2022-10-28,07:09:37.000,301,11021997,12765,0,1666940976,13147.566380190001,57.3114707700006,53582.65595184001 2022-10-28,07:09:38.000,301,11022008,12805,0,1666940977,13147.600061739991,57.36081468000339,53582.68390032001 2022-10-28,07:09:39.000,301,11021995,13045,0,1666940978,13147.559643879991,57.431305980004254,53582.56511928001 2022-10-28,07:09:40.000,301,11021995,12965,0,1666940979,13147.552907569996,57.501797279997845,53582.53018368 2022-10-28,07:09:41.000,301,11022006,12885,0,1666940980,13147.519226019991,57.62868162000086,53582.46031248 2022-10-28,07:09:42.000,301,11022007,12925,0,1666940981,13147.46533554,57.67802553000365,53582.3624928 2022-10-28,07:09:43.000,301,11021986,12765,0,1666940982,13147.5057534,57.69917292000173,53582.327557200006 2022-10-28,07:09:44.000,301,11021989,12645,0,1666940983,13147.566380190001,57.734418569998525,53582.29960872001 2022-10-28,07:09:45.000,301,11022014,13085,0,1666940984,13147.539434949991,57.76261509000324,53582.29960872001 2022-10-28,07:09:46.000,301,11022022,12965,0,1666940985,13147.579852809991,57.79786074000003,53582.26467312 2022-10-28,07:09:47.000,301,11022007,13005,0,1666940986,13147.566380190001,57.81195899999875,53582.15287920001 2022-10-28,07:09:48.000,301,11022012,12845,0,1666940987,13147.5057534,57.86130291000154,53582.041085280005 2022-10-28,07:09:49.000,301,11022017,12965,0,1666940988,13147.42491768,57.87540117000026,53581.99916256 2022-10-28,07:09:50.000,301,11022018,12765,0,1666940989,13147.35755457999,57.91064682000433,53581.89435576001 2022-10-28,07:09:51.000,301,11021989,12645,0,1666940990,13147.36429089,57.98113811999792,53581.86640728001 2022-10-28,07:09:52.000,301,11022016,12765,0,1666940991,13147.25650992999,58.05867854999815,53581.69871640001 2022-10-28,07:09:53.000,301,11022008,12925,0,1666940992,13147.24303731,58.136218979998375,53581.635832320004 2022-10-28,07:09:54.000,301,11021993,12685,0,1666940993,13147.310400409995,58.192612020000524,53581.64281944 2022-10-28,07:09:55.000,301,11022018,13045,0,1666940994,13147.27671885999,58.31244723000418,53581.586922480004 2022-10-28,07:09:56.000,301,11022015,12965,0,1666940995,13147.31713671999,58.418184180001845,53581.4541672 2022-10-28,07:09:57.000,301,11022058,12725,0,1666940996,13147.249773619995,58.48162635000335,53581.39827024 2022-10-28,07:09:58.000,301,11022052,12805,0,1666940997,13147.23630099999,58.55916678000358,53581.251540720004 2022-10-28,07:09:59.000,301,11021969,13045,0,1666940998,13147.26324624,58.62260894999781,53581.251540720004 2022-10-28,07:10:00.000,301,11022006,12765,0,1666940999,13147.27671885999,58.66490373000124,53581.153721040006 2022-10-28,07:10:01.000,301,11021966,12925,0,1666941000,13147.33734564999,58.69310024999868,53581.0698756 2022-10-28,07:10:02.000,301,11022001,12725,0,1666941001,13147.34408196,58.777689809998265,53581.034940000005 2022-10-28,07:10:03.000,301,11021978,13005,0,1666941002,13147.371027199995,58.777689809998265,53580.8951976 2022-10-28,07:10:04.000,301,11021989,12965,0,1666941003,13147.44512661,58.84818110999913,53580.85327488 2022-10-28,07:10:05.000,301,11022041,12965,0,1666941004,13147.532698639996,58.91162328000064,53580.79039080001 2022-10-28,07:10:06.000,301,11021984,12805,0,1666941005,13147.586589120001,58.98211458000151,53580.70654536 2022-10-28,07:10:07.000,301,11022007,12805,0,1666941006,13147.660688529992,59.045556750003016,53580.62269992001 2022-10-28,07:10:08.000,301,11022036,12725,0,1666941007,13147.761733179992,59.13719544000196,53580.51789312 2022-10-28,07:10:09.000,301,11022016,12765,0,1666941008,13147.943613549993,59.19358848000411,53580.55981584 2022-10-28,07:10:10.000,301,11022011,13125,0,1666941009,13147.997504029998,59.221785000001546,53580.47597040001 2022-10-28,07:10:11.000,301,11021969,13085,0,1666941010,13148.064867129993,59.24293238999962,53580.434047680006 2022-10-28,07:10:12.000,301,11021972,12645,0,1666941011,13148.112021299989,59.34866934000456,53580.33622800001 2022-10-28,07:10:13.000,301,11022005,12885,0,1666941012,13148.260220119999,59.42620977000479,53580.30827952001 2022-10-28,07:10:14.000,301,11021980,12645,0,1666941013,13148.347792149994,59.461455420001585,53580.27334392 2022-10-28,07:10:15.000,301,11021987,12845,0,1666941014,13148.408418939995,59.517848460003734,53580.20347272 2022-10-28,07:10:16.000,301,11021990,12845,0,1666941015,13148.42189156,59.60948715000268,53580.14058864001 2022-10-28,07:10:17.000,301,11022014,12965,0,1666941016,13148.49599096999,59.70112584000162,53580.14058864001 2022-10-28,07:10:18.000,301,11022032,12605,0,1666941017,13148.583563,59.77161714000249,53580.16853712001 2022-10-28,07:10:19.000,301,11022003,12805,0,1666941018,13148.53640882999,59.806862789999286,53580.04276896 2022-10-28,07:10:20.000,301,11021973,12925,0,1666941019,13148.610508239995,59.87735409000015,53580.07071744001 2022-10-28,07:10:21.000,301,11022044,12885,0,1666941020,13148.610508239995,59.912599740004225,53579.910013680004 2022-10-28,07:10:22.000,301,11022033,12765,0,1666941021,13148.529672519995,59.99014017000445,53579.861103840005 2022-10-28,07:10:23.000,301,11021998,12885,0,1666941022,13148.610508239995,60.01833669000189,53579.83315536001 2022-10-28,07:10:24.000,301,11021975,13005,0,1666941023,13148.61724454999,60.07472973000404,53579.7772584 2022-10-28,07:10:25.000,301,11021983,12965,0,1666941024,13148.57682668999,60.102926250001474,53579.763284160006 2022-10-28,07:10:26.000,301,11021966,12765,0,1666941025,13148.62398086,60.046533209999325,53579.71437432001 2022-10-28,07:10:27.000,301,11022019,12925,0,1666941026,13148.630717169995,60.039484079999966,53579.61655464001 2022-10-28,07:10:28.000,301,11022011,12765,0,1666941027,13148.63745347999,60.03243495000061,53579.49078648 2022-10-28,07:10:29.000,301,11021975,12885,0,1666941028,13148.731761819996,60.053582339998684,53579.455850880004 2022-10-28,07:10:30.000,301,11022001,12845,0,1666941029,13148.711552889996,60.06768060000468,53579.37200544 2022-10-28,07:10:31.000,301,11022035,12925,0,1666941030,13148.772179679996,60.039484079999966,53579.36501832 2022-10-28,07:10:32.000,301,11021998,12805,0,1666941031,13148.785652300001,60.081778860003396,53579.21130168001 2022-10-28,07:10:33.000,301,11021990,12685,0,1666941032,13148.906905880001,60.13817189999827,53579.21130168001 2022-10-28,07:10:34.000,301,11021976,12805,0,1666941033,13148.927114810002,60.24390885000321,53579.08553352001 2022-10-28,07:10:35.000,301,11022036,12765,0,1666941034,13149.028159460002,60.321449280003435,53579.02963656 2022-10-28,07:10:36.000,301,11021984,12885,0,1666941035,13149.156149349998,60.38489144999767,53578.96675248001 2022-10-28,07:10:37.000,301,11022038,12965,0,1666941036,13149.270666619988,60.43423536000046,53578.973739600006 2022-10-28,07:10:38.000,301,11022022,12925,0,1666941037,13149.418865439999,60.47653014000389,53578.89688128001 2022-10-28,07:10:39.000,301,11022027,12885,0,1666941038,13149.526646399994,60.561119700003474,53578.87591992001 2022-10-28,07:10:40.000,301,11022025,12765,0,1666941039,13149.6613726,60.66685665000114,53578.79906160001 2022-10-28,07:10:41.000,301,11022022,12725,0,1666941040,13149.71526307999,60.688004039999214,53578.806048720005 2022-10-28,07:10:42.000,301,11022014,12765,0,1666941041,13149.78262618,60.75144621000072,53578.74316464 2022-10-28,07:10:43.000,301,11021992,12765,0,1666941042,13149.829780349995,60.786691860004794,53578.687267680005 2022-10-28,07:10:44.000,301,11022006,12965,0,1666941043,13149.96450655,60.81488838000223,53578.70124192 2022-10-28,07:10:45.000,301,11022016,12965,0,1666941044,13150.011660719996,60.84308489999967,53578.687267680005 2022-10-28,07:10:46.000,301,11022030,12925,0,1666941045,13150.105969060001,60.899477940001816,53578.66630632 2022-10-28,07:10:47.000,301,11022033,12765,0,1666941046,13150.132914299997,60.92062532999989,53578.5545124 2022-10-28,07:10:48.000,301,11022016,12765,0,1666941047,13150.153123229997,60.913576200000534,53578.5545124 2022-10-28,07:10:49.000,301,11022009,12765,0,1666941048,13150.254167879997,60.864232289997744,53578.6243836 2022-10-28,07:10:50.000,301,11022024,13125,0,1666941049,13150.294585739997,60.8853796800031,53578.617396480004 2022-10-28,07:10:51.000,301,11021990,12765,0,1666941050,13150.308058360002,60.913576200000534,53578.59643512 2022-10-28,07:10:52.000,301,11022015,12765,0,1666941051,13150.348476220002,60.955870980003965,53578.568486640004 2022-10-28,07:10:53.000,301,11022038,12685,0,1666941052,13150.483202419993,60.962920110003324,53578.58246088001 2022-10-28,07:10:54.000,301,11021997,12965,0,1666941053,13150.462993489993,60.962920110003324,53578.54752528 2022-10-28,07:10:55.000,301,11022027,12965,0,1666941054,13150.496675039998,61.03341141000419,53578.4846412 2022-10-28,07:10:56.000,301,11022023,12805,0,1666941055,13150.550565519989,61.0193131499982,53578.53355104 2022-10-28,07:10:57.000,301,11021975,12685,0,1666941056,13150.617928619999,61.00521488999948,53578.52656392 2022-10-28,07:10:58.000,301,11021977,13045,0,1666941057,13150.678555409999,60.99816576000012,53578.5545124 2022-10-28,07:10:59.000,301,11022030,12965,0,1666941058,13150.75265481999,60.94177271999797,53578.57547376 2022-10-28,07:11:00.000,301,11021987,13045,0,1666941059,13150.766127439994,60.955870980003965,53578.54752528 2022-10-28,07:11:01.000,301,11022002,12605,0,1666941060,13150.79980899,60.97701837000204,53578.51258968001 2022-10-28,07:11:02.000,301,11022023,12605,0,1666941061,13150.77286374999,60.99816576000012,53578.519576800005 2022-10-28,07:11:03.000,301,11021973,12965,0,1666941062,13150.75939113,61.0193131499982,53578.41477000001 2022-10-28,07:11:04.000,301,11021969,12965,0,1666941063,13150.806545299994,61.04750967000291,53578.4846412 2022-10-28,07:11:05.000,301,11021985,12765,0,1666941064,13150.89411732999,61.089804449999065,53578.51258968001 2022-10-28,07:11:06.000,301,11021993,12965,0,1666941065,13150.90085364,61.16029574999993,53578.51258968001 2022-10-28,07:11:07.000,301,11022000,12845,0,1666941066,13150.927798879995,61.23783618000016,53578.49162832001 2022-10-28,07:11:08.000,301,11022043,12965,0,1666941067,13150.85369946999,61.315376610000385,53578.46367984001 2022-10-28,07:11:09.000,301,11022013,12605,0,1666941068,13150.91432625999,61.357671390003816,53578.49861544 2022-10-28,07:11:10.000,301,11022001,12685,0,1666941069,13150.887381019995,61.41406442999869,53578.4846412 2022-10-28,07:11:11.000,301,11021999,12725,0,1666941070,13150.85369946999,61.42111355999805,53578.400795760004 2022-10-28,07:11:12.000,301,11022031,12725,0,1666941071,13150.806545299994,61.46340834000148,53578.33092456 2022-10-28,07:11:13.000,301,11021959,12965,0,1666941072,13150.846963159995,61.46340834000148,53578.3798344 2022-10-28,07:11:14.000,301,11022002,12685,0,1666941073,13150.91432625999,61.533899640002346,53578.37284728001 2022-10-28,07:11:15.000,301,11021995,12765,0,1666941074,13150.91432625999,61.547997900001064,53578.421757120006 2022-10-28,07:11:16.000,301,11021982,12885,0,1666941075,13150.95474411999,61.63963659000001,53578.3099632 2022-10-28,07:11:17.000,301,11021981,12725,0,1666941076,13151.049052459995,61.64668571999937,53578.22611776001 2022-10-28,07:11:18.000,301,11022009,12925,0,1666941077,13151.129888179996,61.724226149999595,53578.19816928 2022-10-28,07:11:19.000,301,11021993,12805,0,1666941078,13151.16356973,61.75242267000431,53578.254066240006 2022-10-28,07:11:20.000,301,11022031,13045,0,1666941079,13151.244405450001,61.759471800003666,53578.20515640001 2022-10-28,07:11:21.000,301,11022036,12845,0,1666941080,13151.379131649992,61.83701223000389,53578.15624656001 2022-10-28,07:11:22.000,301,11022004,12965,0,1666941081,13151.513857849997,61.90750353000476,53578.1702208 2022-10-28,07:11:23.000,301,11021995,12845,0,1666941082,13151.581220949993,61.97799482999835,53578.12829808001 2022-10-28,07:11:24.000,301,11022025,12765,0,1666941083,13151.742892389993,62.04143699999986,53578.19118216 2022-10-28,07:11:25.000,301,11022015,12925,0,1666941084,13151.89109120999,62.09783004000201,53578.1702208 2022-10-28,07:11:26.000,301,11022034,12765,0,1666941085,13151.918036449999,62.16127221000352,53578.15624656001 2022-10-28,07:11:27.000,301,11021999,12805,0,1666941086,13151.944981689994,62.25291090000246,53578.07938824001 2022-10-28,07:11:28.000,301,11022002,12765,0,1666941087,13152.046026339995,62.2811074199999,53578.086375360006 2022-10-28,07:11:29.000,301,11021961,12685,0,1666941088,13152.086444199995,62.38684437000484,53578.12131096 2022-10-28,07:11:30.000,301,11021989,12965,0,1666941089,13152.066235269995,62.415040890002274,53578.15624656001 2022-10-28,07:11:31.000,301,11021997,12725,0,1666941090,13152.005608479994,62.47848306000378,53578.135285200005 2022-10-28,07:11:32.000,301,11021987,13085,0,1666941091,13152.005608479994,62.54897436000465,53578.04445264 2022-10-28,07:11:33.000,301,11022025,12645,0,1666941092,13151.99213585999,62.626514790004876,53578.07938824001 2022-10-28,07:11:34.000,301,11022050,12685,0,1666941093,13152.05276264999,62.72520261000318,53578.00951704001 2022-10-28,07:11:35.000,301,11021983,12845,0,1666941094,13152.09318050999,62.802743040003406,53578.00951704001 2022-10-28,07:11:36.000,301,11022002,13085,0,1666941095,13152.005608479994,62.85913607999828,53577.86977464001 2022-10-28,07:11:37.000,301,11022016,12725,0,1666941096,13152.086444199995,62.90143086000171,53577.88374888 2022-10-28,07:11:38.000,301,11022023,12925,0,1666941097,13152.106653129995,62.88733260000299,53577.8558004 2022-10-28,07:11:39.000,301,11022001,13085,0,1666941098,13152.15380729999,62.90847999000107,53577.862787519996 2022-10-28,07:11:40.000,301,11022019,12765,0,1666941099,13152.17401622999,62.89438173000235,53577.82785192 2022-10-28,07:11:41.000,301,11021991,12885,0,1666941100,13152.17401622999,62.90143086000171,53577.70208376001 2022-10-28,07:11:42.000,301,11021995,12925,0,1666941101,13152.17401622999,62.85913607999828,53577.65317392001 2022-10-28,07:11:43.000,301,11021993,12805,0,1666941102,13152.20096147,62.8379886900002,53577.54836712 2022-10-28,07:11:44.000,301,11021983,12765,0,1666941103,13152.24137933,62.74635000000126,53577.52041864 2022-10-28,07:11:45.000,301,11021994,12685,0,1666941104,13152.349160289996,62.626514790004876,53577.47849592 2022-10-28,07:11:46.000,301,11021958,13005,0,1666941105,13152.423259700001,62.541925229998014,53577.45054744 2022-10-28,07:11:47.000,301,11021970,12925,0,1666941106,13152.416523389991,62.365696979999484,53577.31080504 2022-10-28,07:11:48.000,301,11022023,12685,0,1666941107,13152.490622799996,62.19651786000031,53577.31080504 2022-10-28,07:11:49.000,301,11022088,12805,0,1666941108,13152.584931140002,62.02028961000178,53577.23394672 2022-10-28,07:11:50.000,301,11021981,12765,0,1666941109,13152.692712099997,61.829963100004534,53577.226959600004 2022-10-28,07:11:51.000,301,11021991,12805,0,1666941110,13152.712921029997,61.66078397999809,53577.10817856 2022-10-28,07:11:52.000,301,11022041,12965,0,1666941111,13152.753338889997,61.56914528999914,53577.017346 2022-10-28,07:11:53.000,301,11022018,12765,0,1666941112,13152.847647230003,61.38586791000125,53576.95446192001 2022-10-28,07:11:54.000,301,11021987,12645,0,1666941113,13152.982373429993,61.322425739999744,53576.97542328 2022-10-28,07:11:55.000,301,11021984,13005,0,1666941114,13152.948691879988,61.20259053000336,53576.94048768 2022-10-28,07:11:56.000,301,11022008,12885,0,1666941115,13152.888065089988,61.15324662000057,53576.86362936001 2022-10-28,07:11:57.000,301,11021985,13125,0,1666941116,13152.807229370002,61.11095184000442,53576.70991272 2022-10-28,07:11:58.000,301,11021973,12645,0,1666941117,13152.685975790002,61.06865706000099,53576.688951359996 2022-10-28,07:11:59.000,301,11022028,12685,0,1666941118,13152.605140070002,61.0193131499982,53576.61908016001 2022-10-28,07:12:00.000,301,11022025,12805,0,1666941119,13152.557985899992,60.89242881000246,53576.507286240005 2022-10-28,07:12:01.000,301,11021998,12885,0,1666941120,13152.551249589997,60.87128142000438,53576.43741504 2022-10-28,07:12:02.000,301,11022053,12805,0,1666941121,13152.557985899992,60.77964272999816,53576.32562112 2022-10-28,07:12:03.000,301,11022013,12925,0,1666941122,13152.544513280001,60.69505316999857,53576.220814320004 2022-10-28,07:12:04.000,301,11022004,12685,0,1666941123,13152.598403759992,60.56816883000283,53576.19985296 2022-10-28,07:12:05.000,301,11021994,12925,0,1666941124,13152.591667449997,60.462431879997894,53576.11600752001 2022-10-28,07:12:06.000,301,11022057,13005,0,1666941125,13152.571458519997,60.314400150004076,53575.94831664001 2022-10-28,07:12:07.000,301,11022049,12765,0,1666941126,13152.477150179991,60.25095798000257,53575.89241968 2022-10-28,07:12:08.000,301,11022020,12765,0,1666941127,13152.443468630001,60.088827990002756,53575.836522720005 2022-10-28,07:12:09.000,301,11022019,12965,0,1666941128,13152.40305077,59.98309103999782,53575.77363864 2022-10-28,07:12:10.000,301,11021998,12765,0,1666941129,13152.38284184,59.84915757000272,53575.70376744 2022-10-28,07:12:11.000,301,11022018,12765,0,1666941130,13152.288533499996,59.70817497000098,53575.59197352001 2022-10-28,07:12:12.000,301,11022030,12885,0,1666941131,13152.16054361,59.52489759000309,53575.452231120005 2022-10-28,07:12:13.000,301,11022003,12605,0,1666941132,13152.18075254,59.35571847000392,53575.403321280006 2022-10-28,07:12:14.000,301,11021989,12885,0,1666941133,13152.20096147,59.19358848000411,53575.31248872 2022-10-28,07:12:15.000,301,11022037,12765,0,1666941134,13152.147070989995,58.96096719000343,53575.2006948 2022-10-28,07:12:16.000,301,11022016,12765,0,1666941135,13152.17401622999,58.72834590000275,53575.08191376 2022-10-28,07:12:17.000,301,11021993,12925,0,1666941136,13152.27506087999,58.49572461000207,53575.0260168 2022-10-28,07:12:18.000,301,11022022,12565,0,1666941137,13152.31547873999,58.27720158000011,53574.98409408 2022-10-28,07:12:19.000,301,11022061,12965,0,1666941138,13152.349160289996,58.10097333000158,53574.8862744 2022-10-28,07:12:20.000,301,11021990,12925,0,1666941139,13152.30200612,57.85425378000218,53574.80242896001 2022-10-28,07:12:21.000,301,11021993,12605,0,1666941140,13152.26158826,57.593435970004066,53574.68364792001 2022-10-28,07:12:22.000,301,11022012,12765,0,1666941141,13152.13359836999,57.21278295000229,53574.5019828 2022-10-28,07:12:23.000,301,11022027,12845,0,1666941142,13152.11338943999,56.88147384000331,53574.397176000006 2022-10-28,07:12:24.000,301,11021980,12805,0,1666941143,13152.005608479994,56.458526039998105,53574.34127904001 2022-10-28,07:12:25.000,301,11022017,12805,0,1666941144,13151.924772759994,56.07082389000425,53574.24345936 2022-10-28,07:12:26.000,301,11022015,12845,0,1666941145,13151.803519179994,55.61263044000225,53574.13166544001 2022-10-28,07:12:27.000,301,11022003,12765,0,1666941146,13151.756365009998,55.15443699000025,53573.9779488 2022-10-28,07:12:28.000,301,11022024,12885,0,1666941147,13151.702474529993,54.67509615000017,53573.84519352001 2022-10-28,07:12:29.000,301,11021977,12845,0,1666941148,13151.608166190003,54.26624661000096,53573.67750264001 2022-10-28,07:12:30.000,301,11022023,12885,0,1666941149,13151.426285820002,53.80805315999896,53573.50282464001 2022-10-28,07:12:31.000,301,11021997,13005,0,1666941150,13151.177042349991,53.3569088400036,53573.349108 2022-10-28,07:12:32.000,301,11022007,12845,0,1666941151,13150.82001792,52.87756800000352,53573.09058456 2022-10-28,07:12:33.000,301,11021994,12885,0,1666941152,13150.577510759998,52.35593238000001,53572.92988080001 2022-10-28,07:12:34.000,301,11021977,12925,0,1666941153,13150.314794669997,51.79200198000035,53572.769177040005 2022-10-28,07:12:35.000,301,11021997,12685,0,1666941154,13149.977979169991,51.26331723000476,53572.552576320006 2022-10-28,07:12:36.000,301,11022021,13045,0,1666941155,13149.627691049995,50.706435960004455,53572.315014240005 2022-10-28,07:12:37.000,301,11022039,12725,0,1666941156,13149.108995180002,50.1284072999988,53571.93770976 2022-10-28,07:12:38.000,301,11022010,12765,0,1666941157,13148.758707059991,49.578575159997854,53571.70014768 2022-10-28,07:12:39.000,301,11021995,12925,0,1666941158,13148.41515524999,49.10628345000441,53571.39970152001 2022-10-28,07:12:40.000,301,11022040,12965,0,1666941159,13147.970558790003,48.59874608999962,53571.141178080004 2022-10-28,07:12:41.000,301,11022015,12685,0,1666941160,13147.44512661,48.161700030002976,53570.84771904001 2022-10-28,07:12:42.000,301,11022030,12885,0,1666941161,13147.027475389994,47.77399788000184,53570.61714408 2022-10-28,07:12:43.000,301,11022050,12805,0,1666941162,13146.562669999992,47.3228535599992,53570.23285248 2022-10-28,07:12:44.000,301,11021995,13005,0,1666941163,13146.06418306,46.9774461900015,53569.87650936 2022-10-28,07:12:45.000,301,11022001,12725,0,1666941164,13145.572432429988,46.681382729999314,53569.52016624 2022-10-28,07:12:46.000,301,11021998,12845,0,1666941165,13145.08741811,46.35712274999969,53569.07299056001 2022-10-28,07:12:47.000,301,11021994,12965,0,1666941166,13144.67650319999,46.19499275999988,53568.77953152 2022-10-28,07:12:48.000,301,11022003,12925,0,1666941167,13144.258851979997,45.92007669000304,53568.41620128 2022-10-28,07:12:49.000,301,11022025,13085,0,1666941168,13143.861409689991,45.75794670000323,53568.003961200004 2022-10-28,07:12:50.000,301,11021997,12725,0,1666941169,13143.302295959998,45.60286584000278,53567.64761808 2022-10-28,07:12:51.000,301,11022076,12645,0,1666941170,13142.824017949992,45.4689323700004,53567.354159040005 2022-10-28,07:12:52.000,301,11022014,12925,0,1666941171,13142.244695289999,45.447784980002325,53567.067687120005 2022-10-28,07:12:53.000,301,11022009,12845,0,1666941172,13141.732735730002,45.51122715000383,53566.683395520005 2022-10-28,07:12:54.000,301,11022018,12965,0,1666941173,13141.214039859995,45.52532541000255,53566.361988 2022-10-28,07:12:55.000,301,11021993,12765,0,1666941174,13140.769443399993,45.631062360000215,53566.01961912 2022-10-28,07:12:56.000,301,11022049,12605,0,1666941175,13140.318110629996,45.72975017999852,53565.71917296001 2022-10-28,07:12:57.000,301,11022030,12925,0,1666941176,13140.06886716,45.856634520001535,53565.51654648 2022-10-28,07:12:58.000,301,11022025,12725,0,1666941177,13139.752260589994,45.976469729997916,53565.271997280004 2022-10-28,07:12:59.000,301,11021981,12765,0,1666941178,13139.462599259998,46.18089450000116,53564.98552536 2022-10-28,07:13:00.000,301,11022013,13045,0,1666941179,13139.273982580002,46.3853192700044,53564.80386024 2022-10-28,07:13:01.000,301,11022007,13005,0,1666941180,13139.03147542,46.610891429998446,53564.55931104 2022-10-28,07:13:02.000,301,11022029,13125,0,1666941181,13138.76202301999,46.86466011000448,53564.29380048 2022-10-28,07:13:03.000,301,11022066,12845,0,1666941182,13138.492570619994,47.15367444000003,53564.13309672 2022-10-28,07:13:04.000,301,11022031,12965,0,1666941183,13138.229854529993,47.45678703000158,53563.9863672 2022-10-28,07:13:05.000,301,11022039,12965,0,1666941184,13137.960402129997,47.759899620003125,53563.86059904 2022-10-28,07:13:06.000,301,11022038,12805,0,1666941185,13137.63032294,48.08415960000275,53563.72784376001 2022-10-28,07:13:07.000,301,11022025,13045,0,1666941186,13137.36087053999,48.43661609999981,53563.56015288001 2022-10-28,07:13:08.000,301,11022028,12925,0,1666941187,13137.037527660003,48.73972869000136,53563.4623332 2022-10-28,07:13:09.000,301,11022018,12765,0,1666941188,13136.714184780001,49.11333258000377,53563.25271960001 2022-10-28,07:13:10.000,301,11022006,12885,0,1666941189,13136.687239539991,49.430543430004036,53563.23874536 2022-10-28,07:13:11.000,301,11021993,12925,0,1666941190,13136.626612749991,49.76185254000302,53563.10599008001 2022-10-28,07:13:12.000,301,11022027,12845,0,1666941191,13136.707448469992,50.022670350001135,53563.08502872001 2022-10-28,07:13:13.000,301,11021999,12765,0,1666941192,13136.795020500002,50.41742163000163,53563.07105448 2022-10-28,07:13:14.000,301,11022028,12725,0,1666941193,13136.875856220002,50.74168161000125,53563.05708024001 2022-10-28,07:13:15.000,301,11022010,12845,0,1666941194,13136.970164559993,51.12938376000238,53562.95227344 2022-10-28,07:13:16.000,301,11022063,12925,0,1666941195,13137.104890759998,51.46069287000137,53562.95227344 2022-10-28,07:13:17.000,301,11022016,12685,0,1666941196,13137.354134229994,51.80610023999907,53563.02214464 2022-10-28,07:13:18.000,301,11022055,12765,0,1666941197,13137.54948722,52.102163700001256,53563.03611888001 2022-10-28,07:13:19.000,301,11022023,12765,0,1666941198,13137.738103899996,52.47576759000367,53563.10599008001 2022-10-28,07:13:20.000,301,11022051,12845,0,1666941199,13138.047974159992,52.77183104999858,53563.18983552 2022-10-28,07:13:21.000,301,11021992,12965,0,1666941200,13138.229854529993,53.12428755000292,53563.217784 2022-10-28,07:13:22.000,301,11022012,13205,0,1666941201,13138.68118729999,53.385105360001035,53563.3575264 2022-10-28,07:13:23.000,301,11022041,12885,0,1666941202,13139.105574829991,53.65297229999851,53563.50425592 2022-10-28,07:13:24.000,301,11021996,12725,0,1666941203,13139.604061769998,53.82215141999768,53563.595088480004 2022-10-28,07:13:25.000,301,11021999,12965,0,1666941204,13140.12275763999,54.026576190000924,53563.79072784 2022-10-28,07:13:26.000,301,11022058,12965,0,1666941205,13140.648189819993,54.15346053000394,53563.94444448001 2022-10-28,07:13:27.000,301,11022053,12685,0,1666941206,13141.26793034,54.35788529999991,53564.098161120004 2022-10-28,07:13:28.000,301,11022035,12965,0,1666941207,13141.793362520002,54.49181877000228,53564.25187776 2022-10-28,07:13:29.000,301,11022056,12925,0,1666941208,13142.34573994,54.604604849999305,53564.41258152 2022-10-28,07:13:30.000,301,11021987,12925,0,1666941209,13143.066525109993,54.75968570999976,53564.76193752001 2022-10-28,07:13:31.000,301,11021973,12925,0,1666941210,13143.68626563,54.89361918000213,53564.92962840001 2022-10-28,07:13:32.000,301,11022032,13005,0,1666941211,13144.326215079993,54.97115961000236,53565.19513896001 2022-10-28,07:13:33.000,301,11021998,13005,0,1666941212,13144.90553774,55.048700040002586,53565.46763664 2022-10-28,07:13:34.000,301,11022018,12765,0,1666941213,13145.437706229997,55.14033873000153,53565.740134319996 2022-10-28,07:13:35.000,301,11022048,12845,0,1666941214,13145.83514851999,55.239026549999835,53566.01961912 2022-10-28,07:13:36.000,301,11022014,12885,0,1666941215,13146.19890925999,55.288370460002625,53566.25019408001 2022-10-28,07:13:37.000,301,11022012,12725,0,1666941216,13146.636769409997,55.344763500004774,53566.59955008 2022-10-28,07:13:38.000,301,11022035,12685,0,1666941217,13146.953375979989,55.37296002000221,53566.851086400005 2022-10-28,07:13:39.000,301,11022018,12805,0,1666941218,13147.24303731,55.42935306000436,53567.186468160005 2022-10-28,07:13:40.000,301,11022027,13005,0,1666941219,13147.674161149997,55.457549580001796,53567.48691432 2022-10-28,07:13:41.000,301,11021974,12925,0,1666941220,13147.923404619993,55.53509001000202,53567.75242488 2022-10-28,07:13:42.000,301,11022028,12765,0,1666941221,13148.091812369988,55.57738478999818,53567.92710288001 2022-10-28,07:13:43.000,301,11022020,12645,0,1666941222,13148.307374289994,55.647876089999045,53568.26248464001 2022-10-28,07:13:44.000,301,11022041,12725,0,1666941223,13148.56335407,55.690170870002476,53568.54196944 2022-10-28,07:13:45.000,301,11022027,12925,0,1666941224,13148.66439872,55.753613040003984,53568.73760880001 2022-10-28,07:13:46.000,301,11022006,12565,0,1666941225,13148.866488020001,55.82410434000485,53568.99613224 2022-10-28,07:13:47.000,301,11022023,12965,0,1666941226,13148.987741600002,55.873448250000365,53569.28959128001 2022-10-28,07:13:48.000,301,11022040,12965,0,1666941227,13149.041632079992,55.94393955000123,53569.5411276 2022-10-28,07:13:49.000,301,11021997,12765,0,1666941228,13148.927114810002,55.98623433000466,53569.62497304001 2022-10-28,07:13:50.000,301,11022052,12885,0,1666941229,13148.832806469996,55.97213606999867,53569.76471544 2022-10-28,07:13:51.000,301,11022017,12885,0,1666941230,13148.68460765,55.97918519999803,53569.95336768 2022-10-28,07:13:52.000,301,11022008,12765,0,1666941231,13148.3814737,55.96508693999931,53569.988303280006 2022-10-28,07:13:53.000,301,11021982,13045,0,1666941232,13148.226538569994,55.915743030003796,53570.0651616 2022-10-28,07:13:54.000,301,11021996,12965,0,1666941233,13148.085076059993,55.83115347000421,53570.23285248 2022-10-28,07:13:55.000,301,11022018,12765,0,1666941234,13147.882986759992,55.73246564999863,53570.23285248 2022-10-28,07:13:56.000,301,11022003,12765,0,1666941235,13147.653952219996,55.61263044000225,53570.19791688001 2022-10-28,07:13:57.000,301,11022012,12725,0,1666941236,13147.371027199995,55.457549580001796,53570.23285248 2022-10-28,07:13:58.000,301,11022020,13045,0,1666941237,13147.16220159,55.31656698000006,53570.155994160006 2022-10-28,07:13:59.000,301,11021987,12765,0,1666941238,13146.845595019993,55.16148611999961,53570.09311008 2022-10-28,07:14:00.000,301,11022029,13045,0,1666941239,13146.710868820002,54.94296308999765,53570.00227752 2022-10-28,07:14:01.000,301,11022013,12965,0,1666941240,13146.515515829997,54.7526365800004,53569.9254192 2022-10-28,07:14:02.000,301,11021957,12845,0,1666941241,13146.34710808,54.52001528999972,53569.73676696 2022-10-28,07:14:03.000,301,11021982,12765,0,1666941242,13146.24606343,54.2591974800016,53569.63894728 2022-10-28,07:14:04.000,301,11021988,12885,0,1666941243,13146.12480985,53.98428141000477,53569.45029504 2022-10-28,07:14:05.000,301,11022016,12765,0,1666941244,13146.03723781999,53.66002142999787,53569.317539760006 2022-10-28,07:14:06.000,301,11022017,12965,0,1666941245,13145.93619316999,53.328712319998886,53569.128887520004 2022-10-28,07:14:07.000,301,11022000,12685,0,1666941246,13145.767785419994,52.969206690002466,53568.90529968001 2022-10-28,07:14:08.000,301,11022006,12765,0,1666941247,13145.700422319998,52.63084845000412,53568.625814880004 2022-10-28,07:14:09.000,301,11022034,12925,0,1666941248,13145.498333019998,52.285441079999146,53568.39523992 2022-10-28,07:14:10.000,301,11022032,12805,0,1666941249,13145.457915159997,51.876591539999936,53568.192613440006 2022-10-28,07:14:11.000,301,11022028,12965,0,1666941250,13145.302980029992,51.4888893899988,53567.976012720006 2022-10-28,07:14:12.000,301,11022063,12965,0,1666941251,13145.161517519991,51.0447942000028,53567.668579440004 2022-10-28,07:14:13.000,301,11022019,12725,0,1666941252,13145.06720918,50.63594466000359,53567.44499160001 2022-10-28,07:14:14.000,301,11022015,12725,0,1666941253,13144.95942821999,50.16365295000287,53567.0956356 2022-10-28,07:14:15.000,301,11022071,13205,0,1666941254,13144.871856189995,49.740705149997666,53566.83711216 2022-10-28,07:14:16.000,301,11022010,12805,0,1666941255,13144.79775677999,49.2895608300023,53566.49474328 2022-10-28,07:14:17.000,301,11022030,12725,0,1666941256,13144.84491095,48.85956389999774,53566.299103920006 2022-10-28,07:14:18.000,301,11022033,12845,0,1666941257,13144.811229399995,48.47186175000388,53566.012632000005 2022-10-28,07:14:19.000,301,11022008,12925,0,1666941258,13144.61587640999,48.09120873000211,53565.677250240005 2022-10-28,07:14:20.000,301,11022018,12605,0,1666941259,13144.528304379994,47.710555710000335,53565.42571392 2022-10-28,07:14:21.000,301,11022011,12805,0,1666941260,13144.225170429992,47.44268877000286,53565.04142232 2022-10-28,07:14:22.000,301,11022023,12805,0,1666941261,13143.948981720001,47.13957618000131,53564.768924640004 2022-10-28,07:14:23.000,301,11021986,12925,0,1666941262,13143.64584777,46.91400401999999,53564.52437544001 2022-10-28,07:14:24.000,301,11022021,12805,0,1666941263,13143.335977509989,46.79416881000361,53564.17501944 2022-10-28,07:14:25.000,301,11022038,12725,0,1666941264,13142.978953079997,46.660235340001236,53563.87457328001 2022-10-28,07:14:26.000,301,11021995,12885,0,1666941265,13142.682555439991,46.5192527399995,53563.595088480004 2022-10-28,07:14:27.000,301,11021995,12925,0,1666941266,13142.35921255999,46.46285970000463,53563.39246200001 2022-10-28,07:14:28.000,301,11022007,12885,0,1666941267,13142.035869679989,46.37827013999777,53563.07105448 2022-10-28,07:14:29.000,301,11022001,12565,0,1666941268,13141.665372629992,46.39236840000376,53562.78458256 2022-10-28,07:14:30.000,301,11022015,12925,0,1666941269,13141.32182081999,46.3853192700044,53562.52605912 2022-10-28,07:14:31.000,301,11022023,12725,0,1666941270,13140.937851149989,46.46990883000399,53562.19067736 2022-10-28,07:14:32.000,301,11022034,12925,0,1666941271,13140.580826719997,46.5192527399995,53561.96010240001 2022-10-28,07:14:33.000,301,11021995,12845,0,1666941272,13140.27095646,46.617940559997805,53561.69459184001 2022-10-28,07:14:34.000,301,11021991,12965,0,1666941273,13139.98129512999,46.70253012000467,53561.52690096001 2022-10-28,07:14:35.000,301,11022009,12645,0,1666941274,13139.624270699998,46.83646358999977,53561.2264548 2022-10-28,07:14:36.000,301,11022014,13005,0,1666941275,13139.327873059992,46.9774461900015,53560.98889272 2022-10-28,07:14:37.000,301,11022034,12645,0,1666941276,13139.098838519996,47.11137966000388,53560.79325336 2022-10-28,07:14:38.000,301,11021984,13005,0,1666941277,13138.86980398,47.315804429999844,53560.51376856 2022-10-28,07:14:39.000,301,11022042,12885,0,1666941278,13138.62056050999,47.64006440999947,53560.29716784 2022-10-28,07:14:40.000,301,11021991,12805,0,1666941279,13138.344371799998,47.936127870001656,53560.03165728 2022-10-28,07:14:41.000,301,11022077,12925,0,1666941280,13138.209645599993,48.23219133000384,53559.926850480006 2022-10-28,07:14:42.000,301,11022001,13045,0,1666941281,13137.940193199996,48.577598700001545,53559.64736568 2022-10-28,07:14:43.000,301,11022010,12725,0,1666941282,13137.798730689996,48.972349980002036,53559.570507360004 2022-10-28,07:14:44.000,301,11022049,12725,0,1666941283,13137.596641389995,49.31775734999974,53559.33294528 2022-10-28,07:14:45.000,301,11022034,12965,0,1666941284,13137.367606849999,49.73365601999831,53559.20019000001 2022-10-28,07:14:46.000,301,11022050,12725,0,1666941285,13137.219408029989,50.12135816999944,53558.91371808001 2022-10-28,07:14:47.000,301,11022026,12845,0,1666941286,13137.152044929993,50.41037250000227,53558.80891128 2022-10-28,07:14:48.000,301,11022020,12965,0,1666941287,13137.165517549998,50.74873074000061,53558.683143120004 2022-10-28,07:14:49.000,301,11022035,12845,0,1666941288,13137.165517549998,51.03774507000344,53558.50846512001 2022-10-28,07:14:50.000,301,11022008,12965,0,1666941289,13137.327188989999,51.249218969998765,53558.417632560006 2022-10-28,07:14:51.000,301,11022029,12885,0,1666941290,13137.40802471,51.418398089997936,53558.19404472001 2022-10-28,07:14:52.000,301,11022024,12805,0,1666941291,13137.596641389995,51.60872460000246,53558.00539248001 2022-10-28,07:14:53.000,301,11022076,12725,0,1666941292,13137.872830100001,51.67921590000333,53557.99141824 2022-10-28,07:14:54.000,301,11022017,12885,0,1666941293,13138.162491429997,51.742658070004836,53557.81674024001 2022-10-28,07:14:55.000,301,11021981,12765,0,1666941294,13138.445416449998,51.78495285000099,53557.746869040006 2022-10-28,07:14:56.000,301,11022010,12765,0,1666941295,13138.694659919995,51.80610023999907,53557.62110088001 2022-10-28,07:14:57.000,301,11022064,12925,0,1666941296,13138.94390338999,51.8483950200025,53557.4883456 2022-10-28,07:14:58.000,301,11022007,12965,0,1666941297,13139.247037339992,51.83429676000378,53557.52328120001 2022-10-28,07:14:59.000,301,11022004,12725,0,1666941298,13139.449126639993,51.84134589000314,53557.43244864001 2022-10-28,07:15:00.000,301,11022008,12965,0,1666941299,13139.664688559998,51.86249328000122,53557.40450016001 2022-10-28,07:15:01.000,301,11022021,13085,0,1666941300,13139.86004154999,51.78495285000099,53557.25078352 2022-10-28,07:15:02.000,301,11022008,12725,0,1666941301,13139.954349889995,51.77085459000227,53557.15995096 2022-10-28,07:15:03.000,301,11022064,12885,0,1666941302,13140.12275763999,51.707412420000765,53557.173925200004 2022-10-28,07:15:04.000,301,11021991,12725,0,1666941303,13140.176648119996,51.59462634000374,53557.14597672001 2022-10-28,07:15:05.000,301,11022049,12885,0,1666941304,13140.10254870999,51.531184170002234,53557.04116992 2022-10-28,07:15:06.000,301,11022038,12685,0,1666941305,13140.055394539995,51.45364374000201,53557.04116992 2022-10-28,07:15:07.000,301,11022023,12965,0,1666941306,13140.04192191999,51.354955920003704,53557.06911840001 2022-10-28,07:15:08.000,301,11022010,12925,0,1666941307,13139.86004154999,51.291513750002196,53557.006234320004 2022-10-28,07:15:09.000,301,11022003,12845,0,1666941308,13139.705106419999,51.22102245000133,53556.95033736001 2022-10-28,07:15:10.000,301,11021982,12965,0,1666941309,13139.449126639993,51.18577680000453,53556.90142752001 2022-10-28,07:15:11.000,301,11022078,12885,0,1666941310,13139.199883169997,51.072990720000234,53556.887453280004 2022-10-28,07:15:12.000,301,11021998,12685,0,1666941311,13138.896749219995,51.03069594000408,53556.69880104 2022-10-28,07:15:13.000,301,11022045,12725,0,1666941312,13138.64076943999,50.96725377000257,53556.64290408001 2022-10-28,07:15:14.000,301,11022024,12565,0,1666941313,13138.458889069989,50.9320081199985,53556.691813920006 2022-10-28,07:15:15.000,301,11022011,12885,0,1666941314,13138.250063459993,50.82627117000084,53556.6498912 2022-10-28,07:15:16.000,301,11022009,12925,0,1666941315,13138.068183089992,50.847418559998914,53556.552071520004 2022-10-28,07:15:17.000,301,11021970,12725,0,1666941316,13137.866093789991,50.847418559998914,53556.405342000005 2022-10-28,07:15:18.000,301,11022024,12725,0,1666941317,13137.70442234999,50.81217291000212,53556.39835488001 2022-10-28,07:15:19.000,301,11022066,12965,0,1666941318,13137.50233304999,50.7980746500034,53556.356432160006 2022-10-28,07:15:20.000,301,11022020,12725,0,1666941319,13137.327188989999,50.81217291000212,53556.34245792 2022-10-28,07:15:21.000,301,11022075,12885,0,1666941320,13137.091418139993,50.82627117000084,53556.22367688 2022-10-28,07:15:22.000,301,11022023,12965,0,1666941321,13136.963428249997,50.91086073000042,53556.13983144001 2022-10-28,07:15:23.000,301,11022036,12805,0,1666941322,13136.835438360002,50.95315551000385,53556.17476704 2022-10-28,07:15:24.000,301,11022007,12965,0,1666941323,13136.653557990001,51.072990720000234,53556.08393448 2022-10-28,07:15:25.000,301,11022046,12965,0,1666941324,13136.518831789996,51.15758027999982,53556.00707616 2022-10-28,07:15:26.000,301,11022049,12925,0,1666941325,13136.37063297,51.31266114000027,53555.90925648 2022-10-28,07:15:27.000,301,11022034,12885,0,1666941326,13136.215697839994,51.38315244000114,53555.853359520006 2022-10-28,07:15:28.000,301,11021984,12805,0,1666941327,13136.107916879999,51.49593851999816,53555.9162436 2022-10-28,07:15:29.000,301,11022017,12725,0,1666941328,13135.973190679993,51.6369211199999,53555.92323072001 2022-10-28,07:15:30.000,301,11021989,12645,0,1666941329,13135.892354959993,51.79200198000035,53555.93720496 2022-10-28,07:15:31.000,301,11022014,13125,0,1666941330,13135.811519239993,51.91183719000401,53555.89528224001 2022-10-28,07:15:32.000,301,11022048,12925,0,1666941331,13135.784573999998,52.00347588000295,53555.83938528 2022-10-28,07:15:33.000,301,11022025,12765,0,1666941332,13135.744156139997,52.0951145700019,53555.76951408 2022-10-28,07:15:34.000,301,11022051,13085,0,1666941333,13135.670056729992,52.1938023900002,53555.72759136001 2022-10-28,07:15:35.000,301,11022010,12605,0,1666941334,13135.656584110002,52.27839194999979,53555.75553984001 2022-10-28,07:15:36.000,301,11022040,12765,0,1666941335,13135.616166250002,52.341834120001295,53555.629771679996 2022-10-28,07:15:37.000,301,11022013,12765,0,1666941336,13135.683529349997,52.37003063999873,53555.59483608 2022-10-28,07:15:38.000,301,11022004,12645,0,1666941337,13135.791310309993,52.41937455000152,53555.67868152001 2022-10-28,07:15:39.000,301,11022010,12685,0,1666941338,13135.885618649998,52.461669329997676,53555.64374592 2022-10-28,07:15:40.000,301,11022030,12605,0,1666941339,13135.946245439998,52.518062369999825,53555.6018232 2022-10-28,07:15:41.000,301,11022042,12965,0,1666941340,13135.986663299998,52.54625889000454,53555.45509368 2022-10-28,07:15:42.000,301,11022034,12925,0,1666941341,13136.033817469994,52.59560280000005,53555.36426112 2022-10-28,07:15:43.000,301,11021995,12685,0,1666941342,13136.235906769994,52.61675018999813,53555.38522248 2022-10-28,07:15:44.000,301,11022068,12885,0,1666941343,13136.357160349995,52.60970105999877,53555.357274 2022-10-28,07:15:45.000,301,11022009,12845,0,1666941344,13136.44473237999,52.63084845000412,53555.2175316 2022-10-28,07:15:46.000,301,11022017,13045,0,1666941345,13136.714184780001,52.63789758000348,53555.24548008 2022-10-28,07:15:47.000,301,11021995,12845,0,1666941346,13136.902801459997,52.63789758000348,53555.21054448 2022-10-28,07:15:48.000,301,11021998,12845,0,1666941347,13137.030791349993,52.63789758000348,53555.0777892 2022-10-28,07:15:49.000,301,11022067,12965,0,1666941348,13137.178990169989,52.63084845000412,53554.959008159996 2022-10-28,07:15:50.000,301,11022003,12765,0,1666941349,13137.327188989999,52.60265192999941,53554.93105968 2022-10-28,07:15:51.000,301,11022039,12725,0,1666941350,13137.4686515,52.58150454000133,53554.93804680001 2022-10-28,07:15:52.000,301,11022050,12805,0,1666941351,13137.596641389995,52.54625889000454,53554.87516272 2022-10-28,07:15:53.000,301,11022019,12805,0,1666941352,13137.72463127999,52.54625889000454,53554.84022712001 2022-10-28,07:15:54.000,301,11022023,12725,0,1666941353,13137.825675929991,52.525111499999184,53554.77035592001 2022-10-28,07:15:55.000,301,11022019,12725,0,1666941354,13137.906511649991,52.44757106999896,53554.6934976 2022-10-28,07:15:56.000,301,11021977,12725,0,1666941355,13138.068183089992,52.41232542000216,53554.6934976 2022-10-28,07:15:57.000,301,11022018,12965,0,1666941356,13138.122073569997,52.334784990001936,53554.623626399996 2022-10-28,07:15:58.000,301,11022021,12965,0,1666941357,13138.128809879992,52.32068673000322,53554.49785824 2022-10-28,07:15:59.000,301,11022023,13005,0,1666941358,13138.223118219998,52.24314630000299,53554.46292264001 2022-10-28,07:16:00.000,301,11022011,13005,0,1666941359,13138.303953939998,52.25724456000171,53554.40702568 2022-10-28,07:16:01.000,301,11021999,13045,0,1666941360,13138.337635489988,52.17265500000212,53554.344141600006 2022-10-28,07:16:02.000,301,11022015,12885,0,1666941361,13138.357844419988,52.116261959999974,53554.30221888 2022-10-28,07:16:03.000,301,11022000,12965,0,1666941362,13138.445416449998,52.059868919997825,53554.323180240004 2022-10-28,07:16:04.000,301,11022024,13085,0,1666941363,13138.472361689994,52.00347588000295,53554.14151512 2022-10-28,07:16:05.000,301,11022021,12925,0,1666941364,13138.519515859989,51.96118109999952,53554.09260528 2022-10-28,07:16:06.000,301,11022026,12645,0,1666941365,13138.512779549994,51.91183719000401,53554.00177272001 2022-10-28,07:16:07.000,301,11022028,12885,0,1666941366,13138.55993371999,51.932984580002085,53553.93190152001 2022-10-28,07:16:08.000,301,11022040,12605,0,1666941367,13138.55993371999,51.876591539999936,53553.8550432 2022-10-28,07:16:09.000,301,11021987,12605,0,1666941368,13138.62056050999,51.890689799998654,53553.83408184001 2022-10-28,07:16:10.000,301,11022034,12885,0,1666941369,13138.593615269994,51.925935450002726,53553.76421064001 2022-10-28,07:16:11.000,301,11022014,12885,0,1666941370,13138.546461099999,51.91183719000401,53553.74324928001 2022-10-28,07:16:12.000,301,11022037,13005,0,1666941371,13138.465625379999,51.940033710001444,53553.62446824001 2022-10-28,07:16:13.000,301,11022029,12805,0,1666941372,13138.458889069989,52.059868919997825,53553.59651976001 2022-10-28,07:16:14.000,301,11022005,12725,0,1666941373,13138.324162869998,52.116261959999974,53553.49171296 2022-10-28,07:16:15.000,301,11022001,12965,0,1666941374,13138.142282499997,52.20790064999892,53553.28908648001 2022-10-28,07:16:16.000,301,11022032,12885,0,1666941375,13138.216381910002,52.334784990001936,53553.31004784001 2022-10-28,07:16:17.000,301,11022004,12805,0,1666941376,13138.277008700003,52.41937455000152,53553.30306072 2022-10-28,07:16:18.000,301,11022022,12845,0,1666941377,13138.236590840002,52.525111499999184,53553.24017664001 2022-10-28,07:16:19.000,301,11022025,12965,0,1666941378,13138.223118219998,52.59560280000005,53553.19126680001 2022-10-28,07:16:20.000,301,11021952,12965,0,1666941379,13138.270272389993,52.701339749997715,53553.100434240005 2022-10-28,07:16:21.000,301,11022038,12605,0,1666941380,13138.310690249993,52.792978440003935,53553.051524400005 2022-10-28,07:16:22.000,301,11022003,12565,0,1666941381,13138.297217629988,52.87756800000352,53552.981653200004 2022-10-28,07:16:23.000,301,11022001,12925,0,1666941382,13138.378053349988,52.96215756000311,53552.96069184 2022-10-28,07:16:24.000,301,11021975,12685,0,1666941383,13138.479097999989,53.04674712000269,53552.91876912 2022-10-28,07:16:25.000,301,11022005,12885,0,1666941384,13138.58014264999,53.11723842000356,53552.883833520005 2022-10-28,07:16:26.000,301,11022025,13085,0,1666941385,13138.74181408999,53.21592624000186,53552.86985928 2022-10-28,07:16:27.000,301,11021985,12925,0,1666941386,13138.99105756,53.34985971000424,53552.89780776 2022-10-28,07:16:28.000,301,11022032,12845,0,1666941387,13139.179674239997,53.51903883000341,53552.84889792 2022-10-28,07:16:29.000,301,11022007,12805,0,1666941388,13139.375027230002,53.67411969000386,53552.82094944 2022-10-28,07:16:30.000,301,11021997,12605,0,1666941389,13139.563643909998,53.8010040299996,53552.80697520001 2022-10-28,07:16:31.000,301,11022059,12525,0,1666941390,13139.86677786,53.92083924000326,53552.813962320004 2022-10-28,07:16:32.000,301,11022022,12845,0,1666941391,13140.0284493,54.11116575000051,53552.7720396 2022-10-28,07:16:33.000,301,11021970,12605,0,1666941392,13140.2305386,54.27329574000032,53552.80697520001 2022-10-28,07:16:34.000,301,11022008,12645,0,1666941393,13140.526936239992,54.435425730000134,53552.86985928 2022-10-28,07:16:35.000,301,11021990,12845,0,1666941394,13140.769443399993,54.56231007000315,53552.90479488001 2022-10-28,07:16:36.000,301,11022023,12765,0,1666941395,13140.904169599999,54.660997890001454,53552.87684640001 2022-10-28,07:16:37.000,301,11021994,12965,0,1666941396,13141.072577349994,54.79493136000383,53552.90479488001 2022-10-28,07:16:38.000,301,11021979,12925,0,1666941397,13141.294875579995,54.886570050002774,53552.93973048 2022-10-28,07:16:39.000,301,11022003,13045,0,1666941398,13141.483492259991,54.97115961000236,53553.002614560006 2022-10-28,07:16:40.000,301,11022027,12765,0,1666941399,13141.665372629992,55.069847430000664,53553.07947288 2022-10-28,07:16:41.000,301,11021998,13125,0,1666941400,13141.847252999993,55.112142210004095,53553.12139560001 2022-10-28,07:16:42.000,301,11022020,12805,0,1666941401,13141.968506579993,55.17558437999833,53553.100434240005 2022-10-28,07:16:43.000,301,11021993,12845,0,1666941402,13142.17733218999,55.22492829000112,53553.14235696001 2022-10-28,07:16:44.000,301,11022007,12965,0,1666941403,13142.48046613999,55.3095178500007,53553.33100920001 2022-10-28,07:16:45.000,301,11021974,12685,0,1666941404,13142.615192339996,55.35181263000413,53553.37293192 2022-10-28,07:16:46.000,301,11022051,12925,0,1666941405,13142.709500680001,55.45050045000244,53553.28908648001 2022-10-28,07:16:47.000,301,11022015,13165,0,1666941406,13142.857699499997,55.464598710001155,53553.44280312 2022-10-28,07:16:48.000,301,11022012,12965,0,1666941407,13143.053052490002,55.506893490004586,53553.51966144 2022-10-28,07:16:49.000,301,11022050,12845,0,1666941408,13143.154097139988,55.49279522999859,53553.51267432 2022-10-28,07:16:50.000,301,11022007,12925,0,1666941409,13143.282087029998,55.48574609999923,53553.57555840001 2022-10-28,07:16:51.000,301,11022046,12765,0,1666941410,13143.329241199994,55.457549580001796,53553.58254552 2022-10-28,07:16:52.000,301,11022017,12885,0,1666941411,13143.315768579989,55.415254799998365,53553.63844248 2022-10-28,07:16:53.000,301,11022031,12925,0,1666941412,13143.315768579989,55.35181263000413,53553.72927504 2022-10-28,07:16:54.000,301,11021993,12885,0,1666941413,13143.261878099998,55.295419590001984,53553.75722352 2022-10-28,07:16:55.000,301,11022010,13085,0,1666941414,13143.106942969993,55.25312480999855,53553.75722352 2022-10-28,07:16:56.000,301,11022012,12885,0,1666941415,13143.086734039993,55.18968264000432,53553.77818488 2022-10-28,07:16:57.000,301,11022002,13005,0,1666941416,13142.938535219997,55.19673177000368,53553.785171999996 2022-10-28,07:16:58.000,301,11022047,13125,0,1666941417,13142.844226879992,55.15443699000025,53553.82709472 2022-10-28,07:16:59.000,301,11021996,12965,0,1666941418,13142.790336400001,55.16853524999897,53553.86203032001 2022-10-28,07:17:00.000,301,11022013,12685,0,1666941419,13142.58151078999,55.18968264000432,53553.86203032001 2022-10-28,07:17:01.000,301,11022011,12965,0,1666941420,13142.433311969995,55.22492829000112,53553.81312048001 2022-10-28,07:17:02.000,301,11022019,12885,0,1666941421,13142.136914329989,55.239026549999835,53553.771197760005 2022-10-28,07:17:03.000,301,11022014,12925,0,1666941422,13141.907879789993,55.239026549999835,53553.820107600004 2022-10-28,07:17:04.000,301,11022011,12965,0,1666941423,13141.739472039997,55.246075679999194,53553.7502364 2022-10-28,07:17:05.000,301,11021992,12925,0,1666941424,13141.416129159996,55.246075679999194,53553.69433944001 2022-10-28,07:17:06.000,301,11022023,12885,0,1666941425,13141.18035830999,55.22492829000112,53553.6803652 2022-10-28,07:17:07.000,301,11022009,12885,0,1666941426,13140.944587459999,55.20378090000304,53553.62446824001 2022-10-28,07:17:08.000,301,11022029,12845,0,1666941427,13140.688607679993,55.20378090000304,53553.63844248 2022-10-28,07:17:09.000,301,11022000,12765,0,1666941428,13140.378737419996,55.2108300300024,53553.52664856001 2022-10-28,07:17:10.000,301,11022056,12725,0,1666941429,13140.04192191999,55.22492829000112,53553.435816000005 2022-10-28,07:17:11.000,301,11022066,12925,0,1666941430,13139.738787969989,55.18968264000432,53553.35197056 2022-10-28,07:17:12.000,301,11022016,12685,0,1666941431,13139.449126639993,55.18968264000432,53553.28908648001 2022-10-28,07:17:13.000,301,11022026,12725,0,1666941432,13139.206619479992,55.231977420000476,53553.268125120005 2022-10-28,07:17:14.000,301,11022051,12725,0,1666941433,13138.84285873999,55.239026549999835,53553.10742136 2022-10-28,07:17:15.000,301,11022005,12965,0,1666941434,13138.586878959999,55.26722307000455,53553.0165888 2022-10-28,07:17:16.000,301,11021976,12885,0,1666941435,13138.277008700003,55.26017393999791,53553.0165888 2022-10-28,07:17:17.000,301,11021996,12765,0,1666941436,13138.021028919997,55.35181263000413,53552.87684640001 2022-10-28,07:17:18.000,301,11021972,13045,0,1666941437,13137.6707408,55.36591089000285,53552.75107824 2022-10-28,07:17:19.000,301,11021962,12845,0,1666941438,13137.38107946999,55.43640219000372,53552.61133584001 2022-10-28,07:17:20.000,301,11021995,12525,0,1666941439,13137.185726479998,55.464598710001155,53552.57640024 2022-10-28,07:17:21.000,301,11021995,13125,0,1666941440,13136.983637179997,55.54918827000074,53552.48556768 2022-10-28,07:17:22.000,301,11021960,12685,0,1666941441,13136.835438360002,55.59853218000353,53552.36678664 2022-10-28,07:17:23.000,301,11022037,12685,0,1666941442,13136.734393710001,55.63377783000033,53552.29691544 2022-10-28,07:17:24.000,301,11022018,13005,0,1666941443,13136.673766920001,55.697220000001835,53552.24101848 2022-10-28,07:17:25.000,301,11021981,12965,0,1666941444,13136.633349060001,55.746563910004625,53552.12223744 2022-10-28,07:17:26.000,301,11022006,13005,0,1666941445,13136.606403819991,55.78180956000142,53551.94755944001 2022-10-28,07:17:27.000,301,11022013,12885,0,1666941446,13136.579458579996,55.84525173000293,53551.926598080005 2022-10-28,07:17:28.000,301,11022066,13045,0,1666941447,13136.55251334,55.866399120001006,53551.91262384 2022-10-28,07:17:29.000,301,11022013,12765,0,1666941448,13136.54577702999,55.97918519999803,53551.758907200005 2022-10-28,07:17:30.000,301,11021995,12805,0,1666941449,13136.49188655,56.056725629998255,53551.74493296 2022-10-28,07:17:31.000,301,11022001,12925,0,1666941450,13136.478413929995,56.25410127000214,53551.709997360005 2022-10-28,07:17:32.000,301,11022041,12965,0,1666941451,13136.51209548,56.35278909000044,53551.6191648 2022-10-28,07:17:33.000,301,11022017,12965,0,1666941452,13136.51209548,56.53606646999833,53551.50038376 2022-10-28,07:17:34.000,301,11022011,13045,0,1666941453,13136.44473237999,56.66999994000071,53551.472435280004 2022-10-28,07:17:35.000,301,11022016,12885,0,1666941454,13136.458204999995,56.83212993000052,53551.4095512 2022-10-28,07:17:36.000,301,11022020,12885,0,1666941455,13136.437996069995,56.90262123000139,53551.38160272 2022-10-28,07:17:37.000,301,11022030,13085,0,1666941456,13136.417787139995,57.07180035000056,53551.31871864001 2022-10-28,07:17:38.000,301,11022017,12765,0,1666941457,13136.437996069995,57.1634390399995,53551.34666712001 2022-10-28,07:17:39.000,301,11022002,12765,0,1666941458,13136.49188655,57.26917599000444,53551.31173152 2022-10-28,07:17:40.000,301,11021998,12765,0,1666941459,13136.5929312,57.36081468000339,53551.255834560005 2022-10-28,07:17:41.000,301,11022050,12925,0,1666941460,13136.761338949997,57.48769901999913,53551.255834560005 2022-10-28,07:17:42.000,301,11021998,12765,0,1666941461,13137.057736590003,57.558190319999994,53551.17198912 2022-10-28,07:17:43.000,301,11022051,12725,0,1666941462,13137.253089579994,57.67802553000365,53551.17198912 2022-10-28,07:17:44.000,301,11022010,12605,0,1666941463,13137.46191518999,57.75556596000388,53551.05320808 2022-10-28,07:17:45.000,301,11022001,12965,0,1666941464,13137.72463127999,57.80490986999939,53551.08115656001 2022-10-28,07:17:46.000,301,11022035,12805,0,1666941465,13138.169227739992,57.85425378000218,53551.158014880006 2022-10-28,07:17:47.000,301,11021991,12965,0,1666941466,13138.452152759994,57.93179421000241,53551.11609216 2022-10-28,07:17:48.000,301,11022018,12765,0,1666941467,13138.78896826,57.93884334000177,53551.10211792001 2022-10-28,07:17:49.000,301,11022029,12805,0,1666941468,13139.078629589996,58.02343290000135,53551.10910504001 2022-10-28,07:17:50.000,301,11022006,12765,0,1666941469,13139.294191510002,58.002285510003276,53551.14404064 2022-10-28,07:17:51.000,301,11022027,12765,0,1666941470,13139.476071880003,58.08687507000286,53551.2348732 2022-10-28,07:17:52.000,301,11022047,12765,0,1666941471,13139.597325459988,58.10097333000158,53551.18596336 2022-10-28,07:17:53.000,301,11022014,12925,0,1666941472,13139.698370109989,58.10802246000094,53551.206924720005 2022-10-28,07:17:54.000,301,11021975,12885,0,1666941473,13139.913932029995,58.05867854999815,53551.31173152 2022-10-28,07:17:55.000,301,11021987,13045,0,1666941474,13140.095812399995,58.03753116000007,53551.34666712001 2022-10-28,07:17:56.000,301,11022005,12925,0,1666941475,13140.291165390001,57.98113811999792,53551.31173152 2022-10-28,07:17:57.000,301,11021997,12885,0,1666941476,13140.432627900002,57.97408898999856,53551.33968 2022-10-28,07:17:58.000,301,11022077,12605,0,1666941477,13140.688607679993,57.91769595000369,53551.39557696001 2022-10-28,07:17:59.000,301,11022027,12925,0,1666941478,13140.904169599999,57.89654855999834,53551.374615600005 2022-10-28,07:18:00.000,301,11022009,12805,0,1666941479,13141.11973151999,57.783762480001315,53551.45846104 2022-10-28,07:18:01.000,301,11021991,12925,0,1666941480,13141.254457719995,57.783762480001315,53551.423525440005 2022-10-28,07:18:02.000,301,11022056,12685,0,1666941481,13141.510437500001,57.67802553000365,53551.493396640006 2022-10-28,07:18:03.000,301,11021998,12645,0,1666941482,13141.705790489992,57.6216324900015,53551.493396640006 2022-10-28,07:18:04.000,301,11022058,13045,0,1666941483,13141.921352409998,57.57933770999807,53551.56326784001 2022-10-28,07:18:05.000,301,11022031,12685,0,1666941484,13142.056078609989,57.5229446700032,53551.57724208 2022-10-28,07:18:06.000,301,11022036,12725,0,1666941485,13142.096496469989,57.50884641000448,53551.55628072 2022-10-28,07:18:07.000,301,11022029,13125,0,1666941486,13142.170595879994,57.47360076000041,53551.57724208 2022-10-28,07:18:08.000,301,11022049,12925,0,1666941487,13142.26490422,57.367863810002746,53551.63313904001 2022-10-28,07:18:09.000,301,11022045,12725,0,1666941488,13142.32553101,57.36081468000339,53551.71698448 2022-10-28,07:18:10.000,301,11022034,12885,0,1666941489,13142.35921255999,57.381962070001464,53551.758907200005 2022-10-28,07:18:11.000,301,11021999,13045,0,1666941490,13142.251431599994,57.34671642000467,53551.758907200005 2022-10-28,07:18:12.000,301,11022024,12565,0,1666941491,13142.143650639999,57.29737251000188,53551.71698448 2022-10-28,07:18:13.000,301,11021999,12965,0,1666941492,13142.056078609989,57.2762251200038,53551.69602312 2022-10-28,07:18:14.000,301,11022026,12765,0,1666941493,13141.988715509993,57.22688121000101,53551.71698448 2022-10-28,07:18:15.000,301,11022010,12805,0,1666941494,13141.874198240002,57.149340780000784,53551.709997360005 2022-10-28,07:18:16.000,301,11021992,12605,0,1666941495,13141.705790489992,57.092947739998635,53551.67506176 2022-10-28,07:18:17.000,301,11022024,12925,0,1666941496,13141.598009529996,57.04360383000312,53551.73095872001 2022-10-28,07:18:18.000,301,11022030,12885,0,1666941497,13141.42960178,56.99425992000033,53551.689036 2022-10-28,07:18:19.000,301,11022041,12965,0,1666941498,13141.18035830999,56.909670360000746,53551.59820344 2022-10-28,07:18:20.000,301,11022054,12965,0,1666941499,13140.931114839994,56.83917905999988,53551.5492936 2022-10-28,07:18:21.000,301,11021994,12725,0,1666941500,13140.594299340002,56.81098254000244,53551.50737088 2022-10-28,07:18:22.000,301,11022008,12965,0,1666941501,13140.297901699996,56.70524559000478,53551.38160272 2022-10-28,07:18:23.000,301,11021983,13125,0,1666941502,13140.055394539995,56.66999994000071,53551.374615600005 2022-10-28,07:18:24.000,301,11022022,13045,0,1666941503,13139.785942139999,56.6065577699992,53551.29775728001 2022-10-28,07:18:25.000,301,11021985,12685,0,1666941504,13139.462599259998,56.557213860003685,53551.15102776001 2022-10-28,07:18:26.000,301,11022024,12925,0,1666941505,13139.247037339992,56.46557517000474,53551.0951308 2022-10-28,07:18:27.000,301,11022033,12885,0,1666941506,13139.078629589996,56.40213300000323,53551.00429824 2022-10-28,07:18:28.000,301,11022027,13005,0,1666941507,13138.896749219995,56.31049431000429,53550.91346568001 2022-10-28,07:18:29.000,301,11022028,12925,0,1666941508,13138.613824199994,56.19065910000063,53550.78769752 2022-10-28,07:18:30.000,301,11022049,12845,0,1666941509,13138.411734899993,56.155413450003834,53550.62000664 2022-10-28,07:18:31.000,301,11022002,13125,0,1666941510,13138.189436669993,56.099020410001685,53550.52917408001 2022-10-28,07:18:32.000,301,11022030,12805,0,1666941511,13137.886302719991,56.042627369999536,53550.36148320001 2022-10-28,07:18:33.000,301,11021995,13005,0,1666941512,13137.70442234999,55.97918519999803,53550.30558624 2022-10-28,07:18:34.000,301,11021990,12805,0,1666941513,13137.536014599995,55.93689042000187,53550.298599120004 2022-10-28,07:18:35.000,301,11022033,12805,0,1666941514,13137.306980059999,55.90869390000444,53550.07501128001 2022-10-28,07:18:36.000,301,11022019,12885,0,1666941515,13137.104890759998,55.88754650999908,53549.935268880006 2022-10-28,07:18:37.000,301,11022041,12845,0,1666941516,13136.896065150002,55.82410434000485,53549.8723848 2022-10-28,07:18:38.000,301,11022037,12885,0,1666941517,13136.747866329992,55.8029569499995,53549.72565528 2022-10-28,07:18:39.000,301,11021987,12445,0,1666941518,13136.606403819991,55.76066217000334,53549.599887120006 2022-10-28,07:18:40.000,301,11022048,12765,0,1666941519,13136.46494130999,55.647876089999045,53549.51604168 2022-10-28,07:18:41.000,301,11022031,12885,0,1666941520,13136.38410558999,55.60558131000289,53549.36931216 2022-10-28,07:18:42.000,301,11022039,12845,0,1666941521,13136.22243414999,55.520991750003304,53549.243544000004 2022-10-28,07:18:43.000,301,11022065,12805,0,1666941522,13136.087707949999,55.43640219000372,53549.13873720001 2022-10-28,07:18:44.000,301,11022004,12685,0,1666941523,13136.087707949999,55.37296002000221,53549.096814480006 2022-10-28,07:18:45.000,301,11021973,12805,0,1666941524,13135.791310309993,55.33066523999878,53548.929123600006 2022-10-28,07:18:46.000,301,11022003,13285,0,1666941525,13135.710474589992,55.288370460002625,53548.76841984 2022-10-28,07:18:47.000,301,11022028,12965,0,1666941526,13135.750892449993,55.18968264000432,53548.81732968 2022-10-28,07:18:48.000,301,11022027,12805,0,1666941527,13135.663320419997,55.14738786000089,53548.71252288001 2022-10-28,07:18:49.000,301,11022013,12765,0,1666941528,13135.602693629997,55.07689656000002,53548.642651680006 2022-10-28,07:18:50.000,301,11022037,12805,0,1666941529,13135.710474589992,55.04165091000323,53548.66361304001 2022-10-28,07:18:51.000,301,11022027,12845,0,1666941530,13135.717210900002,55.013454389998515,53548.593741840006 2022-10-28,07:18:52.000,301,11022012,13325,0,1666941531,13135.818255550003,54.92886482999893,53548.523870640005 2022-10-28,07:18:53.000,301,11022021,12685,0,1666941532,13136.006872229998,54.90771744000085,53548.53085776 2022-10-28,07:18:54.000,301,11022034,12845,0,1666941533,13136.14159842999,54.886570050002774,53548.5098964 2022-10-28,07:18:55.000,301,11022017,12765,0,1666941534,13136.28979725,54.872471790004056,53548.453999440004 2022-10-28,07:18:56.000,301,11022041,12925,0,1666941535,13136.458204999995,54.879520920003415,53548.44701232001 2022-10-28,07:18:57.000,301,11022029,12845,0,1666941536,13136.646821679991,54.837226139999984,53548.55880624 2022-10-28,07:18:58.000,301,11022045,12605,0,1666941537,13136.815229430002,54.8513243999987,53548.62867744 2022-10-28,07:18:59.000,301,11022035,12965,0,1666941538,13136.970164559993,54.89361918000213,53548.60072896 2022-10-28,07:19:00.000,301,11022018,12685,0,1666941539,13137.152044929993,54.90066831000149,53548.71951 2022-10-28,07:19:01.000,301,11021998,12925,0,1666941540,13137.293507439994,54.830177010000625,53548.74745848 2022-10-28,07:19:02.000,301,11021992,12885,0,1666941541,13137.32045267999,54.8654226600047,53548.761432720006 2022-10-28,07:19:03.000,301,11022013,12965,0,1666941542,13137.42823364,54.8654226600047,53548.88021376001 2022-10-28,07:19:04.000,301,11022023,12765,0,1666941543,13137.556223529995,54.879520920003415,53548.957072080004 2022-10-28,07:19:05.000,301,11022003,12605,0,1666941544,13137.657268179995,54.90771744000085,53549.026943280005 2022-10-28,07:19:06.000,301,11022022,12605,0,1666941545,13137.6707408,54.90771744000085,53549.16668568001 2022-10-28,07:19:07.000,301,11022014,12805,0,1666941546,13137.71115866,54.95001222000428,53549.21559552001 2022-10-28,07:19:08.000,301,11022029,13045,0,1666941547,13137.81220331,54.98525787000108,53549.32738944 2022-10-28,07:19:09.000,301,11022052,12685,0,1666941548,13137.872830100001,55.020503519997874,53549.40424776001 2022-10-28,07:19:10.000,301,11022020,12685,0,1666941549,13137.919984269996,55.069847430000664,53549.45315760001 2022-10-28,07:19:11.000,301,11021988,12965,0,1666941550,13137.967138439992,55.13328960000217,53549.5579644 2022-10-28,07:19:12.000,301,11022019,12845,0,1666941551,13137.926720579992,55.20378090000304,53549.58591288 2022-10-28,07:19:13.000,301,11022045,12725,0,1666941552,13137.919984269996,55.2108300300024,53549.69071968001 2022-10-28,07:19:14.000,301,11021994,12965,0,1666941553,13137.994083680001,55.26722307000455,53549.77456512 2022-10-28,07:19:15.000,301,11021999,12765,0,1666941554,13138.068183089992,55.33771436999814,53549.85841056001 2022-10-28,07:19:16.000,301,11021995,12845,0,1666941555,13138.101864639997,55.40115653999965,53549.963217360004 2022-10-28,07:19:17.000,301,11022028,12965,0,1666941556,13138.068183089992,55.457549580001796,53550.04007568 2022-10-28,07:19:18.000,301,11022007,12605,0,1666941557,13138.041237849997,55.52804088000266,53550.05404992001 2022-10-28,07:19:19.000,301,11022021,12645,0,1666941558,13138.061446779997,55.57033565999882,53550.12392112001 2022-10-28,07:19:20.000,301,11021992,12885,0,1666941559,13138.088392019992,55.59853218000353,53550.22174080001 2022-10-28,07:19:21.000,301,11022018,12765,0,1666941560,13138.081655709997,55.67607261000376,53550.22872792 2022-10-28,07:19:22.000,301,11021975,12765,0,1666941561,13138.088392019992,55.697220000001835,53550.26366352001 2022-10-28,07:19:23.000,301,11021984,12765,0,1666941562,13138.115337260002,55.71836738999991,53550.3265476 2022-10-28,07:19:24.000,301,11021991,12845,0,1666941563,13138.115337260002,55.73951477999799,53550.40340592 2022-10-28,07:19:25.000,301,11021995,13045,0,1666941564,13138.054710470002,55.78180956000142,53550.40340592 2022-10-28,07:19:26.000,301,11022008,12925,0,1666941565,13137.994083680001,55.817055209998216,53550.34750896 2022-10-28,07:19:27.000,301,11022036,12765,0,1666941566,13137.994083680001,55.866399120001006,53550.41039304001 2022-10-28,07:19:28.000,301,11022032,12765,0,1666941567,13138.021028919997,55.873448250000365,53550.45930288001 2022-10-28,07:19:29.000,301,11022030,12765,0,1666941568,13137.946929509992,55.866399120001006,53550.43135440001 2022-10-28,07:19:30.000,301,11022008,12885,0,1666941569,13138.027765229992,55.866399120001006,53550.50821272001 2022-10-28,07:19:31.000,301,11022008,12925,0,1666941570,13138.061446779997,55.873448250000365,53550.56410968 2022-10-28,07:19:32.000,301,11022002,12885,0,1666941571,13138.081655709997,55.93689042000187,53550.51519984 2022-10-28,07:19:33.000,301,11021984,13005,0,1666941572,13138.175964050002,55.93689042000187,53550.56410968 2022-10-28,07:19:34.000,301,11022042,12765,0,1666941573,13138.189436669993,55.929841290002514,53550.59205816 2022-10-28,07:19:35.000,301,11022000,12925,0,1666941574,13138.263536079998,55.96508693999931,53550.5710968 2022-10-28,07:19:36.000,301,11022009,12645,0,1666941575,13138.270272389993,55.96508693999931,53550.54314832 2022-10-28,07:19:37.000,301,11022011,12605,0,1666941576,13138.324162869998,55.94393955000123,53550.536161200005 2022-10-28,07:19:38.000,301,11022004,12605,0,1666941577,13138.404998589998,55.929841290002514,53550.62699376001 2022-10-28,07:19:39.000,301,11021979,12685,0,1666941578,13138.465625379999,55.922792160003155,53550.68987784 2022-10-28,07:19:40.000,301,11022014,12885,0,1666941579,13138.506043239999,55.99328346000402,53550.66891648 2022-10-28,07:19:41.000,301,11022067,12685,0,1666941580,13138.499306929989,55.97213606999867,53550.640968 2022-10-28,07:19:42.000,301,11022038,12965,0,1666941581,13138.485834309999,56.056725629998255,53550.59904528001 2022-10-28,07:19:43.000,301,11022015,12965,0,1666941582,13138.532988479994,56.06377476000489,53550.74577480001 2022-10-28,07:19:44.000,301,11022022,12845,0,1666941583,13138.512779549994,56.099020410001685,53550.74577480001 2022-10-28,07:19:45.000,301,11022039,12965,0,1666941584,13138.445416449998,56.099020410001685,53550.74577480001 2022-10-28,07:19:46.000,301,11022021,12845,0,1666941585,13138.411734899993,56.12721692999912,53550.7108392 2022-10-28,07:19:47.000,301,11022024,13005,0,1666941586,13138.371317039993,56.13426605999848,53550.81564600001 2022-10-28,07:19:48.000,301,11021993,12965,0,1666941587,13138.458889069989,56.13426605999848,53550.86455584001 2022-10-28,07:19:49.000,301,11022046,12885,0,1666941588,13138.391525969993,56.148364320004475,53550.86455584001 2022-10-28,07:19:50.000,301,11022031,12725,0,1666941589,13138.310690249993,56.148364320004475,53550.801671760004 2022-10-28,07:19:51.000,301,11022016,12965,0,1666941590,13138.229854529993,56.16951171000255,53550.86455584001 2022-10-28,07:19:52.000,301,11022069,12965,0,1666941591,13138.095128330002,56.23295388000406,53550.822633120006 2022-10-28,07:19:53.000,301,11022005,13005,0,1666941592,13138.047974159992,56.31049431000429,53550.84359448001 2022-10-28,07:19:54.000,301,11022015,13165,0,1666941593,13138.000819989997,56.3598382199998,53550.8855172 2022-10-28,07:19:55.000,301,11022002,12805,0,1666941594,13137.940193199996,56.43737865000003,53550.89250432001 2022-10-28,07:19:56.000,301,11022019,12925,0,1666941595,13137.818939619996,56.500820820001536,53550.85756872 2022-10-28,07:19:57.000,301,11021962,12885,0,1666941596,13137.60337769999,56.58541038000112,53550.80865888 2022-10-28,07:19:58.000,301,11022024,12925,0,1666941597,13137.536014599995,56.63475429000391,53550.801671760004 2022-10-28,07:19:59.000,301,11022030,12925,0,1666941598,13137.434969949994,56.698196459998144,53550.801671760004 2022-10-28,07:20:00.000,301,11021987,12925,0,1666941599,13137.327188989999,56.80393341000308,53550.76673616001 2022-10-28,07:20:01.000,301,11022027,12925,0,1666941600,13137.219408029989,56.82508080000116,53550.77372328001 2022-10-28,07:20:02.000,301,11022025,12885,0,1666941601,13137.111627069993,56.88852297000267,53550.73180056 2022-10-28,07:20:03.000,301,11022022,12845,0,1666941602,13137.091418139993,56.916719490000105,53550.71782632 2022-10-28,07:20:04.000,301,11022053,12845,0,1666941603,13136.997109800002,56.93786687999818,53550.73180056 2022-10-28,07:20:05.000,301,11022007,12805,0,1666941604,13136.923010389997,56.966063400002895,53550.703852080005 2022-10-28,07:20:06.000,301,11022023,12605,0,1666941605,13136.801756809997,56.973112530002254,53550.61301952 2022-10-28,07:20:07.000,301,11021978,12725,0,1666941606,13136.747866329992,57.02245643999777,53550.62000664 2022-10-28,07:20:08.000,301,11022005,12845,0,1666941607,13136.693975850001,57.05065296000248,53550.57808392001 2022-10-28,07:20:09.000,301,11021953,12885,0,1666941608,13136.498622859996,57.092947739998635,53550.51519984 2022-10-28,07:20:10.000,301,11022063,12965,0,1666941609,13136.437996069995,57.12114426000335,53550.60603240001 2022-10-28,07:20:11.000,301,11022007,12765,0,1666941610,13136.33021511,57.156389910000144,53550.49423848 2022-10-28,07:20:12.000,301,11022029,13085,0,1666941611,13136.1887526,57.191635560004215,53550.47327712 2022-10-28,07:20:13.000,301,11021996,12685,0,1666941612,13136.094444259994,57.25507772999845,53550.43135440001 2022-10-28,07:20:14.000,301,11022016,12805,0,1666941613,13135.973190679993,57.318519899999956,53550.40340592 2022-10-28,07:20:15.000,301,11021983,12765,0,1666941614,13135.858673409988,57.35376555000403,53550.37545744 2022-10-28,07:20:16.000,301,11022022,12885,0,1666941615,13135.676793040002,57.39606033000018,53550.319560480006 2022-10-28,07:20:17.000,301,11022029,12925,0,1666941616,13135.589221009992,57.431305980004254,53550.270650640006 2022-10-28,07:20:18.000,301,11021988,12965,0,1666941617,13135.508385289992,57.431305980004254,53550.35449608 2022-10-28,07:20:19.000,301,11022035,12725,0,1666941618,13135.37365909,57.44540424000297,53550.29161200001 2022-10-28,07:20:20.000,301,11022013,12725,0,1666941619,13135.27261444,57.494748149998486,53550.26366352001 2022-10-28,07:20:21.000,301,11022053,12725,0,1666941620,13135.15136086,57.52999380000256,53550.22174080001 2022-10-28,07:20:22.000,301,11021980,12965,0,1666941621,13134.956007869994,57.558190319999994,53550.116934 2022-10-28,07:20:23.000,301,11022001,13045,0,1666941622,13134.848226909999,57.62868162000086,53550.0470628 2022-10-28,07:20:24.000,301,11022033,13085,0,1666941623,13134.787600119998,57.64982900999894,53550.01911432 2022-10-28,07:20:25.000,301,11022019,12965,0,1666941624,13134.726973329998,57.720320309999806,53550.00514008001 2022-10-28,07:20:26.000,301,11022039,12965,0,1666941625,13134.598983440002,57.783762480001315,53549.935268880006 2022-10-28,07:20:27.000,301,11022031,12805,0,1666941626,13134.612456059993,57.80490986999939,53549.942256 2022-10-28,07:20:28.000,301,11022041,12885,0,1666941627,13134.504675099997,57.84720465000282,53549.92129464 2022-10-28,07:20:29.000,301,11022013,12965,0,1666941628,13134.356476280002,57.91064682000433,53549.75360376 2022-10-28,07:20:30.000,301,11022032,12845,0,1666941629,13134.343003659997,57.952941600000486,53549.7326424 2022-10-28,07:20:31.000,301,11022044,12645,0,1666941630,13134.235222700001,57.98113811999792,53549.73962952001 2022-10-28,07:20:32.000,301,11022016,12965,0,1666941631,13134.080287569996,57.97408898999856,53549.648796960006 2022-10-28,07:20:33.000,301,11022043,12885,0,1666941632,13133.99271554,58.02343290000135,53549.57193864001 2022-10-28,07:20:34.000,301,11022043,12725,0,1666941633,13133.918616129995,58.002285510003276,53549.54399016 2022-10-28,07:20:35.000,301,11021997,12725,0,1666941634,13133.918616129995,57.98818725000456,53549.59290000001 2022-10-28,07:20:36.000,301,11022013,13005,0,1666941635,13133.85125303,58.03753116000007,53549.53700304 2022-10-28,07:20:37.000,301,11021994,12725,0,1666941636,13133.77041731,58.10097333000158,53549.432196240006 2022-10-28,07:20:38.000,301,11021985,12965,0,1666941637,13133.608745869999,58.1150715900003,53549.36931216 2022-10-28,07:20:39.000,301,11022031,12765,0,1666941638,13133.588536939998,58.17146463000245,53549.32040232 2022-10-28,07:20:40.000,301,11022002,12765,0,1666941639,13133.575064319994,58.227857670004596,53549.292453840004 2022-10-28,07:20:41.000,301,11022039,12605,0,1666941640,13133.521173839988,58.30539810000482,53549.25053112 2022-10-28,07:20:42.000,301,11022018,12965,0,1666941641,13133.406656569998,58.38998766000441,53549.16668568001 2022-10-28,07:20:43.000,301,11022018,12765,0,1666941642,13133.393183949993,58.48162635000335,53549.075853120004 2022-10-28,07:20:44.000,301,11022020,12885,0,1666941643,13133.372975019993,58.538019389998226,53549.11078872 2022-10-28,07:20:45.000,301,11022008,13005,0,1666941644,13133.312348229992,58.643756340003165,53549.096814480006 2022-10-28,07:20:46.000,301,11022021,12925,0,1666941645,13133.244985129997,58.74244416000147,53548.9640592 2022-10-28,07:20:47.000,301,11022012,12765,0,1666941646,13133.116995240001,58.834082850000414,53548.87322664 2022-10-28,07:20:48.000,301,11022001,12965,0,1666941647,13132.982269039996,58.8834267600032,53548.86623952 2022-10-28,07:20:49.000,301,11022063,12885,0,1666941648,13133.029423209991,59.003261969999585,53548.87322664 2022-10-28,07:20:50.000,301,11022028,12725,0,1666941649,13133.069841069992,59.052605880002375,53548.85226528001 2022-10-28,07:20:51.000,301,11022018,12925,0,1666941650,13132.962060109996,59.1301463100026,53548.83829104 2022-10-28,07:20:52.000,301,11021997,13045,0,1666941651,13132.881224389996,59.24293238999962,53548.740471360004 2022-10-28,07:20:53.000,301,11021994,12925,0,1666941652,13132.88796069999,59.285227170003054,53548.75444560001 2022-10-28,07:20:54.000,301,11021995,12605,0,1666941653,13132.800388669995,59.34162020999793,53548.74745848 2022-10-28,07:20:55.000,301,11022002,12725,0,1666941654,13132.79365236,59.412111509998795,53548.65662592 2022-10-28,07:20:56.000,301,11022036,13045,0,1666941655,13132.679135089995,59.447357160002866,53548.62867744 2022-10-28,07:20:57.000,301,11022048,12805,0,1666941656,13132.71281664,59.510799330004374,53548.621690320004 2022-10-28,07:20:58.000,301,11022013,12725,0,1666941657,13132.71281664,59.53194672000245,53548.6496388 2022-10-28,07:20:59.000,301,11022048,12845,0,1666941658,13132.69260771,59.581290629997966,53548.62867744 2022-10-28,07:21:00.000,301,11022005,12965,0,1666941659,13132.60503567999,59.5883397600046,53548.572780480004 2022-10-28,07:21:01.000,301,11021972,12925,0,1666941660,13132.62524460999,59.581290629997966,53548.56579336001 2022-10-28,07:21:02.000,301,11021994,12925,0,1666941661,13132.578090439994,59.60948715000268,53548.474960800006 2022-10-28,07:21:03.000,301,11022037,12925,0,1666941662,13132.60503567999,59.60948715000268,53548.523870640005 2022-10-28,07:21:04.000,301,11021991,12685,0,1666941663,13132.618508299995,59.581290629997966,53548.48194792 2022-10-28,07:21:05.000,301,11022012,12725,0,1666941664,13132.59156306,59.56719236999925,53548.5098964 2022-10-28,07:21:06.000,301,11021991,12845,0,1666941665,13132.63198092,59.517848460003734,53548.48893504 2022-10-28,07:21:07.000,301,11022003,12805,0,1666941666,13132.618508299995,59.517848460003734,53548.572780480004 2022-10-28,07:21:08.000,301,11021994,12805,0,1666941667,13132.64545353999,59.48260280999966,53548.56579336001 2022-10-28,07:21:09.000,301,11022027,12845,0,1666941668,13132.60503567999,59.44030803000351,53548.523870640005 2022-10-28,07:21:10.000,301,11022001,12965,0,1666941669,13132.618508299995,59.48965193999902,53548.48893504 2022-10-28,07:21:11.000,301,11022034,13045,0,1666941670,13132.530936269999,59.419160639998154,53548.53784488 2022-10-28,07:21:12.000,301,11022003,12845,0,1666941671,13132.5511452,59.43325890000415,53548.523870640005 2022-10-28,07:21:13.000,301,11021982,13045,0,1666941672,13132.470309479999,59.454406290002225,53548.48893504 2022-10-28,07:21:14.000,301,11021995,12765,0,1666941673,13132.50399102999,59.412111509998795,53548.55181912 2022-10-28,07:21:15.000,301,11022032,12725,0,1666941674,13132.530936269999,59.376865860002,53548.572780480004 2022-10-28,07:21:16.000,301,11021989,12845,0,1666941675,13132.470309479999,59.38391499000136,53548.55880624 2022-10-28,07:21:17.000,301,11022010,12645,0,1666941676,13132.382737449989,59.419160639998154,53548.5098964 2022-10-28,07:21:18.000,301,11022029,12845,0,1666941677,13132.389473759999,59.39096412000072,53548.56579336001 2022-10-28,07:21:19.000,301,11022024,12805,0,1666941678,13132.450100549999,59.398013250000076,53548.60072896 2022-10-28,07:21:20.000,301,11022005,13125,0,1666941679,13132.382737449989,59.39096412000072,53548.58675472001 2022-10-28,07:21:21.000,301,11022021,12885,0,1666941680,13132.416418999994,59.42620977000479,53548.6496388 2022-10-28,07:21:22.000,301,11022033,13045,0,1666941681,13132.436627929994,59.412111509998795,53548.621690320004 2022-10-28,07:21:23.000,301,11022033,12925,0,1666941682,13132.477045789994,59.447357160002866,53548.67060016 2022-10-28,07:21:24.000,301,11022007,12885,0,1666941683,13132.470309479999,59.447357160002866,53548.691561520005 2022-10-28,07:21:25.000,301,11021998,12725,0,1666941684,13132.517463649994,59.54604498000117,53548.62867744 2022-10-28,07:21:26.000,301,11022001,12965,0,1666941685,13132.490518409999,59.53194672000245,53548.61470320001 2022-10-28,07:21:27.000,301,11022018,12725,0,1666941686,13132.58482674999,59.55309411000053,53548.60072896 2022-10-28,07:21:28.000,301,11022024,12965,0,1666941687,13132.618508299995,59.53899585000181,53548.67758728 2022-10-28,07:21:29.000,301,11021999,12805,0,1666941688,13132.638717229995,59.56014323999989,53548.67060016 2022-10-28,07:21:30.000,301,11022047,12685,0,1666941689,13132.70608032999,59.510799330004374,53548.77540696 2022-10-28,07:21:31.000,301,11022015,12605,0,1666941690,13132.759970809995,59.49670106999838,53548.76841984 2022-10-28,07:21:32.000,301,11022043,12765,0,1666941691,13132.79365236,59.454406290002225,53548.74745848 2022-10-28,07:21:33.000,301,11022021,12925,0,1666941692,13132.901433319996,59.43325890000415,53548.789381200004 2022-10-28,07:21:34.000,301,11021986,13005,0,1666941693,13132.941851179996,59.44030803000351,53548.83130392001 2022-10-28,07:21:35.000,301,11022019,12845,0,1666941694,13133.042895829996,59.419160639998154,53548.84527816 2022-10-28,07:21:36.000,301,11022010,12765,0,1666941695,13133.164149409997,59.34162020999793,53548.908162240004 2022-10-28,07:21:37.000,301,11022048,12765,0,1666941696,13133.271930369992,59.32752194999921,53548.95008496001 2022-10-28,07:21:38.000,301,11021978,12925,0,1666941697,13133.500964909988,59.278178040003695,53548.98502056 2022-10-28,07:21:39.000,301,11022044,12765,0,1666941698,13133.709790519999,59.20063761000347,53549.075853120004 2022-10-28,07:21:40.000,301,11021975,12805,0,1666941699,13133.938825059995,59.1301463100026,53549.15969856 2022-10-28,07:21:41.000,301,11022025,12845,0,1666941700,13134.12744173999,59.052605880002375,53549.2086084 2022-10-28,07:21:42.000,301,11022019,12685,0,1666941701,13134.309322109992,58.93981979999808,53549.22258264 2022-10-28,07:21:43.000,301,11022021,12885,0,1666941702,13134.545092959997,58.834082850000414,53549.30642808001 2022-10-28,07:21:44.000,301,11022002,12965,0,1666941703,13134.706764399998,58.72129677000339,53549.40424776001 2022-10-28,07:21:45.000,301,11022040,12845,0,1666941704,13134.760654879989,58.65785460000188,53549.418222 2022-10-28,07:21:46.000,301,11022058,12725,0,1666941705,13134.908853699999,58.55916678000358,53549.57193864001 2022-10-28,07:21:47.000,301,11022027,12885,0,1666941706,13134.98295310999,58.48162635000335,53549.64180984001 2022-10-28,07:21:48.000,301,11022009,12765,0,1666941707,13135.14462454999,58.39703679000377,53549.77456512 2022-10-28,07:21:49.000,301,11022023,13125,0,1666941708,13135.04357989999,58.35474201000034,53549.75360376 2022-10-28,07:21:50.000,301,11022013,12805,0,1666941709,13135.110943,58.28425070999947,53549.87937192 2022-10-28,07:21:51.000,301,11022032,12925,0,1666941710,13135.16483347999,58.26310332000139,53550.00514008001 2022-10-28,07:21:52.000,301,11022019,12805,0,1666941711,13135.117679309995,58.17146463000245,53550.02610144001 2022-10-28,07:21:53.000,301,11022005,13005,0,1666941712,13135.178306099995,58.09392420000222,53550.08898552 2022-10-28,07:21:54.000,301,11022001,12845,0,1666941713,13135.18504240999,58.05162941999879,53550.26366352001 2022-10-28,07:21:55.000,301,11022018,12765,0,1666941714,13135.097470379995,58.03048203000071,53550.3265476 2022-10-28,07:21:56.000,301,11021994,13005,0,1666941715,13135.07052514,58.002285510003276,53550.368470320005 2022-10-28,07:21:57.000,301,11022018,13005,0,1666941716,13135.04357989999,57.97408898999856,53550.43135440001 2022-10-28,07:21:58.000,301,11022012,12965,0,1666941717,13135.00989835,57.91769595000369,53550.5012256 2022-10-28,07:21:59.000,301,11022003,13165,0,1666941718,13134.96274417999,57.89654855999834,53550.49423848 2022-10-28,07:22:00.000,301,11022031,12765,0,1666941719,13134.976216799994,57.87540117000026,53550.62000664 2022-10-28,07:22:01.000,301,11022052,12525,0,1666941720,13135.00989835,57.840155520003464,53550.64795512001 2022-10-28,07:22:02.000,301,11022056,12725,0,1666941721,13134.935798939994,57.783762480001315,53550.7108392 2022-10-28,07:22:03.000,301,11021995,12965,0,1666941722,13135.00316203999,57.783762480001315,53550.82962024 2022-10-28,07:22:04.000,301,11022027,12925,0,1666941723,13134.98968942,57.783762480001315,53550.89949144 2022-10-28,07:22:05.000,301,11022049,12645,0,1666941724,13134.915590009994,57.769664220002596,53550.92743992 2022-10-28,07:22:06.000,301,11022004,12885,0,1666941725,13134.814545359994,57.776713350001955,53550.89250432001 2022-10-28,07:22:07.000,301,11022031,13005,0,1666941726,13134.834754289994,57.833106390004104,53551.01827248 2022-10-28,07:22:08.000,301,11021982,12925,0,1666941727,13134.713500709993,57.80490986999939,53551.07416944 2022-10-28,07:22:09.000,301,11022032,12685,0,1666941728,13134.578774510002,57.91769595000369,53551.07416944 2022-10-28,07:22:10.000,301,11021980,12805,0,1666941729,13134.592247129993,57.959990729999845,53551.137053520004 2022-10-28,07:22:11.000,301,11021996,12925,0,1666941730,13134.450784619992,58.04458028999943,53551.22089896 2022-10-28,07:22:12.000,301,11022012,12925,0,1666941731,13134.329531039992,58.10802246000094,53551.24884744001 2022-10-28,07:22:13.000,301,11022062,12685,0,1666941732,13134.188068529991,58.27720158000011,53551.29077016 2022-10-28,07:22:14.000,301,11022060,13045,0,1666941733,13134.080287569996,58.35474201000034,53551.31871864001 2022-10-28,07:22:15.000,301,11022035,13005,0,1666941734,13133.98597922999,58.467528090004635,53551.34666712001 2022-10-28,07:22:16.000,301,11021959,12845,0,1666941735,13133.79062624,58.50277374000143,53551.29077016 2022-10-28,07:22:17.000,301,11022027,12845,0,1666941736,13133.716526829994,58.5732650400023,53551.29775728001 2022-10-28,07:22:18.000,301,11022004,12805,0,1666941737,13133.655900039994,58.62260894999781,53551.33269288 2022-10-28,07:22:19.000,301,11022057,12645,0,1666941738,13133.534646459993,58.69310024999868,53551.39557696001 2022-10-28,07:22:20.000,301,11021984,12685,0,1666941739,13133.433601809993,58.763591549999546,53551.4095512 2022-10-28,07:22:21.000,301,11021990,13045,0,1666941740,13133.265194059997,58.84818110999913,53551.4095512 2022-10-28,07:22:22.000,301,11022036,13165,0,1666941741,13133.150676789992,58.869328500004485,53551.34666712001 2022-10-28,07:22:23.000,301,11022019,13165,0,1666941742,13133.049632139991,58.91162328000064,53551.38160272 2022-10-28,07:22:24.000,301,11022008,12965,0,1666941743,13133.103522619997,58.93277066999872,53551.43051256 2022-10-28,07:22:25.000,301,11022035,13045,0,1666941744,13133.022686899996,58.93981979999808,53551.45147392 2022-10-28,07:22:26.000,301,11022027,12765,0,1666941745,13133.029423209991,58.96096719000343,53551.41653832001 2022-10-28,07:22:27.000,301,11022030,12765,0,1666941746,13132.9553238,58.98211458000151,53551.423525440005 2022-10-28,07:22:28.000,301,11022005,12965,0,1666941747,13133.022686899996,59.0173602299983,53551.472435280004 2022-10-28,07:22:29.000,301,11022030,12765,0,1666941748,13132.88796069999,59.02440935999766,53551.45147392 2022-10-28,07:22:30.000,301,11022058,12965,0,1666941749,13132.82733390999,59.06670414000109,53551.45846104 2022-10-28,07:22:31.000,301,11022029,12965,0,1666941750,13132.71281664,59.09490065999853,53551.44448680001 2022-10-28,07:22:32.000,301,11022034,12885,0,1666941751,13132.61177199,59.08785152999917,53551.45147392 2022-10-28,07:22:33.000,301,11022037,12765,0,1666941752,13132.436627929994,59.1653919599994,53551.423525440005 2022-10-28,07:22:34.000,301,11022016,12685,0,1666941753,13132.328846969998,59.228834130000905,53551.38160272 2022-10-28,07:22:35.000,301,11022045,12685,0,1666941754,13132.281692799988,59.19358848000411,53551.44448680001 2022-10-28,07:22:36.000,301,11021991,13045,0,1666941755,13132.194120769993,59.21473587000219,53551.472435280004 2022-10-28,07:22:37.000,301,11022078,13125,0,1666941756,13132.079603500002,59.221785000001546,53551.41653832001 2022-10-28,07:22:38.000,301,11022030,12965,0,1666941757,13131.924668369997,59.278178040003695,53551.36762848001 2022-10-28,07:22:39.000,301,11022049,12725,0,1666941758,13131.830360029991,59.30637456000113,53551.38858984 2022-10-28,07:22:40.000,301,11022049,12685,0,1666941759,13131.742787999996,59.33457107999857,53551.38858984 2022-10-28,07:22:41.000,301,11022027,12805,0,1666941760,13131.62827072999,59.34866934000456,53551.4095512 2022-10-28,07:22:42.000,301,11022003,12925,0,1666941761,13131.540698699995,59.38391499000136,53551.24884744001 2022-10-28,07:22:43.000,301,11022038,12885,0,1666941762,13131.43291774,59.35571847000392,53551.40256408 2022-10-28,07:22:44.000,301,11022017,12885,0,1666941763,13131.34534570999,59.398013250000076,53551.38160272 2022-10-28,07:22:45.000,301,11022019,12965,0,1666941764,13131.230828439999,59.42620977000479,53551.31871864001 2022-10-28,07:22:46.000,301,11021998,12965,0,1666941765,13131.048948069998,59.454406290002225,53551.21391184 2022-10-28,07:22:47.000,301,11022056,12685,0,1666941766,13130.927694489998,59.50375019999774,53551.28378304 2022-10-28,07:22:48.000,301,11021996,12885,0,1666941767,13130.860331390002,59.48260280999966,53551.24186032 2022-10-28,07:22:49.000,301,11022018,13285,0,1666941768,13130.739077810002,59.50375019999774,53551.27679592001 2022-10-28,07:22:50.000,301,11022047,12925,0,1666941769,13130.685187329997,59.510799330004374,53551.17897624001 2022-10-28,07:22:51.000,301,11022068,12845,0,1666941770,13130.550461129991,59.53899585000181,53551.11609216 2022-10-28,07:22:52.000,301,11022024,12685,0,1666941771,13130.644769469996,59.517848460003734,53551.04622096 2022-10-28,07:22:53.000,301,11022047,13045,0,1666941772,13130.624560539996,59.54604498000117,53551.10211792001 2022-10-28,07:22:54.000,301,11022064,12925,0,1666941773,13130.51677958,59.517848460003734,53551.05320808 2022-10-28,07:22:55.000,301,11022037,13165,0,1666941774,13130.442680169996,59.56014323999989,53551.08115656001 2022-10-28,07:22:56.000,301,11022009,12805,0,1666941775,13130.33489921,59.57424149999861,53551.00429824 2022-10-28,07:22:57.000,301,11022045,12845,0,1666941776,13130.260799799995,59.581290629997966,53550.97634976 2022-10-28,07:22:58.000,301,11022031,12725,0,1666941777,13130.31469028,59.57424149999861,53551.05320808 2022-10-28,07:22:59.000,301,11022016,12925,0,1666941778,13130.34837182999,59.65178192999883,53551.03224672001 2022-10-28,07:23:00.000,301,11022040,12765,0,1666941779,13130.32816289999,59.581290629997966,53551.0252596 2022-10-28,07:23:01.000,301,11021971,12605,0,1666941780,13130.260799799995,59.60243802000332,53551.01128536001 2022-10-28,07:23:02.000,301,11022064,12925,0,1666941781,13130.220381939995,59.56719236999925,53550.969362640004 2022-10-28,07:23:03.000,301,11022068,12805,0,1666941782,13130.051974189999,59.510799330004374,53550.90647856 2022-10-28,07:23:04.000,301,11022053,12685,0,1666941783,13130.025028949989,59.461455420001585,53550.990324000006 2022-10-28,07:23:05.000,301,11022063,12685,0,1666941784,13129.957665849994,59.454406290002225,53550.9553884 2022-10-28,07:23:06.000,301,11022013,12845,0,1666941785,13129.937456919994,59.36981673000264,53550.89250432001 2022-10-28,07:23:07.000,301,11022083,13125,0,1666941786,13129.957665849994,59.29932543000177,53550.920452800005 2022-10-28,07:23:08.000,301,11022077,12725,0,1666941787,13129.991347399999,59.228834130000905,53550.92743992 2022-10-28,07:23:09.000,301,11022012,12885,0,1666941788,13129.944193229989,59.179490219998115,53550.871542960005 2022-10-28,07:23:10.000,301,11022021,12965,0,1666941789,13129.971138469999,59.12309718000324,53550.84359448001 2022-10-28,07:23:11.000,301,11022062,12885,0,1666941790,13129.917247989993,59.0314584900043,53550.87853008 2022-10-28,07:23:12.000,301,11022028,12765,0,1666941791,13129.930720609998,58.98211458000151,53550.752761920005 2022-10-28,07:23:13.000,301,11021990,12885,0,1666941792,13129.957665849994,58.996212840000226,53550.801671760004 2022-10-28,07:23:14.000,301,11022073,13005,0,1666941793,13130.031765259999,58.92572153999936,53550.8505816 2022-10-28,07:23:15.000,301,11022030,13125,0,1666941794,13130.031765259999,58.95391806000407,53550.86455584001 2022-10-28,07:23:16.000,301,11022015,12885,0,1666941795,13130.011556329999,58.91162328000064,53550.8505816 2022-10-28,07:23:17.000,301,11022009,12885,0,1666941796,13129.849884889998,58.94686893000471,53550.81564600001 2022-10-28,07:23:18.000,301,11022090,12845,0,1666941797,13129.802730719988,58.89752502000192,53550.81564600001 2022-10-28,07:23:19.000,301,11022060,12925,0,1666941798,13129.775785479993,58.92572153999936,53550.84359448001 2022-10-28,07:23:20.000,301,11022020,12885,0,1666941799,13129.701686070002,58.93277066999872,53550.79468464001 2022-10-28,07:23:21.000,301,11022025,12765,0,1666941800,13129.627586659997,58.98211458000151,53550.84359448001 2022-10-28,07:23:22.000,301,11022026,12805,0,1666941801,13129.573696179992,58.97506545000215,53550.78769752 2022-10-28,07:23:23.000,301,11021994,12645,0,1666941802,13129.513069389992,58.95391806000407,53550.77372328001 2022-10-28,07:23:24.000,301,11022014,12965,0,1666941803,13129.580432490002,58.95391806000407,53550.920452800005 2022-10-28,07:23:25.000,301,11022026,12925,0,1666941804,13129.513069389992,59.02440935999766,53550.91346568001 2022-10-28,07:23:26.000,301,11022064,12805,0,1666941805,13129.506333079997,59.052605880002375,53550.89949144 2022-10-28,07:23:27.000,301,11021992,12685,0,1666941806,13129.418761050001,59.12309718000324,53550.86455584001 2022-10-28,07:23:28.000,301,11022051,12805,0,1666941807,13129.358134260001,59.172441089998756,53550.86455584001 2022-10-28,07:23:29.000,301,11022019,12605,0,1666941808,13129.405288429996,59.25703064999834,53550.94840128 2022-10-28,07:23:30.000,301,11022073,12805,0,1666941809,13129.438969980001,59.32047281999985,53550.9553884 2022-10-28,07:23:31.000,301,11022039,12645,0,1666941810,13129.33792533,59.398013250000076,53550.9553884 2022-10-28,07:23:32.000,301,11022031,13125,0,1666941811,13129.27729854,59.405062379999436,53550.97634976 2022-10-28,07:23:33.000,301,11022055,12965,0,1666941812,13129.324452709996,59.39096412000072,53551.06019520001 2022-10-28,07:23:34.000,301,11022050,13205,0,1666941813,13129.263825919996,59.405062379999436,53550.990324000006 2022-10-28,07:23:35.000,301,11022031,12605,0,1666941814,13129.203199129995,59.405062379999436,53551.039233840005 2022-10-28,07:23:36.000,301,11022034,12965,0,1666941815,13129.15604496,59.39096412000072,53550.969362640004 2022-10-28,07:23:37.000,301,11022066,12765,0,1666941816,13129.19646282,59.447357160002866,53551.08115656001 2022-10-28,07:23:38.000,301,11022033,12765,0,1666941817,13129.203199129995,59.398013250000076,53551.088143680005 2022-10-28,07:23:39.000,301,11021999,12845,0,1666941818,13129.142572339995,59.42620977000479,53551.10910504001 2022-10-28,07:23:40.000,301,11022042,12965,0,1666941819,13129.16951757999,59.39096412000072,53551.12307928 2022-10-28,07:23:41.000,301,11022043,12805,0,1666941820,13129.03479138,59.50375019999774,53551.0951308 2022-10-28,07:23:42.000,301,11022016,12845,0,1666941821,13129.06847292999,59.56014323999989,53551.12307928 2022-10-28,07:23:43.000,301,11022066,13005,0,1666941822,13129.01458245,59.70817497000098,53551.137053520004 2022-10-28,07:23:44.000,301,11022017,12965,0,1666941823,13129.021318759995,59.863255830001435,53551.19295048 2022-10-28,07:23:45.000,301,11022009,12445,0,1666941824,13128.960691969995,60.01128756000253,53551.158014880006 2022-10-28,07:23:46.000,301,11022030,12885,0,1666941825,13128.94721934999,60.15931929000362,53551.206924720005 2022-10-28,07:23:47.000,301,11021990,12845,0,1666941826,13129.02805506999,60.279154500000004,53551.22089896 2022-10-28,07:23:48.000,301,11022023,12805,0,1666941827,13128.960691969995,60.38489144999767,53551.255834560005 2022-10-28,07:23:49.000,301,11022051,12725,0,1666941828,13128.960691969995,60.48357927000325,53551.33968 2022-10-28,07:23:50.000,301,11022039,12765,0,1666941829,13128.99437352,60.561119700003474,53551.33968 2022-10-28,07:23:51.000,301,11022050,12885,0,1666941830,13128.980900899995,60.6386601300037,53551.38858984 2022-10-28,07:23:52.000,301,11022035,12645,0,1666941831,13128.920274109994,60.737347950002004,53551.31871864001 2022-10-28,07:23:53.000,301,11022063,12685,0,1666941832,13129.021318759995,60.79374099000415,53551.39557696001 2022-10-28,07:23:54.000,301,11022044,12605,0,1666941833,13129.243616989996,60.84308489999967,53551.52134512 2022-10-28,07:23:55.000,301,11021987,13085,0,1666941834,13129.358134260001,60.87833055000374,53551.60519056001 2022-10-28,07:23:56.000,301,11022019,12725,0,1666941835,13129.425497359996,60.97701837000204,53551.63313904001 2022-10-28,07:23:57.000,301,11022024,12805,0,1666941836,13129.445706289996,61.05455880000227,53551.62615192 2022-10-28,07:23:58.000,301,11022069,12965,0,1666941837,13129.587168799997,61.11095184000442,53551.75192008001 2022-10-28,07:23:59.000,301,11022014,12885,0,1666941838,13129.681477140002,61.17439400999865,53551.84973976001 2022-10-28,07:24:00.000,301,11022064,13045,0,1666941839,13129.809467029998,61.21668879000208,53551.91262384 2022-10-28,07:24:01.000,301,11022049,12845,0,1666941840,13129.883566439988,61.28718009000295,53552.045379120005 2022-10-28,07:24:02.000,301,11022053,12845,0,1666941841,13129.957665849994,61.3294748699991,53552.045379120005 2022-10-28,07:24:03.000,301,11021959,12885,0,1666941842,13130.004820019989,61.42111355999805,53552.19210864 2022-10-28,07:24:04.000,301,11022031,13125,0,1666941843,13130.15301884,61.47045747000084,53552.35281240001 2022-10-28,07:24:05.000,301,11022025,12765,0,1666941844,13130.179964079995,61.484555729999556,53552.40172224001 2022-10-28,07:24:06.000,301,11022018,13005,0,1666941845,13130.24732717999,61.50570312000491,53552.45063208001 2022-10-28,07:24:07.000,301,11022044,12605,0,1666941846,13130.301217659995,61.58324354999786,53552.46460632 2022-10-28,07:24:08.000,301,11022058,12765,0,1666941847,13130.402262309995,61.63258746000065,53552.57640024 2022-10-28,07:24:09.000,301,11021983,12805,0,1666941848,13130.47636172,61.66783311000472,53552.716142640005 2022-10-28,07:24:10.000,301,11022049,12765,0,1666941849,13130.53698851,61.6889805000028,53552.80697520001 2022-10-28,07:24:11.000,301,11022024,12965,0,1666941850,13130.570670059991,61.69602963000216,53552.91876912 2022-10-28,07:24:12.000,301,11022050,12925,0,1666941851,13130.563933749996,61.74537353999767,53552.981653200004 2022-10-28,07:24:13.000,301,11022044,12765,0,1666941852,13130.685187329997,61.780619190001744,53553.12838272 2022-10-28,07:24:14.000,301,11022066,12805,0,1666941853,13130.691923639992,61.8229139699979,53553.11440848001 2022-10-28,07:24:15.000,301,11022054,12885,0,1666941854,13130.671714709992,61.84406136000325,53553.25415088 2022-10-28,07:24:16.000,301,11022020,12925,0,1666941855,13130.671714709992,61.900454399998125,53553.30306072 2022-10-28,07:24:17.000,301,11022063,12845,0,1666941856,13130.725605189997,61.90750353000476,53553.37293192 2022-10-28,07:24:18.000,301,11021992,12925,0,1666941857,13130.819913530002,61.97799482999835,53553.49870008001 2022-10-28,07:24:19.000,301,11021996,12885,0,1666941858,13130.900749250002,62.006191350003064,53553.61748112001 2022-10-28,07:24:20.000,301,11022044,12965,0,1666941859,13130.974848659993,62.05553525999858,53553.70132656 2022-10-28,07:24:21.000,301,11022032,12645,0,1666941860,13130.927694489998,62.06258438999794,53553.75722352 2022-10-28,07:24:22.000,301,11022023,12725,0,1666941861,13130.954639729993,62.118977430000086,53553.83408184001 2022-10-28,07:24:23.000,301,11022046,12845,0,1666941862,13130.981584970003,62.140124819998164,53553.8550432 2022-10-28,07:24:24.000,301,11022005,12805,0,1666941863,13130.961376040003,62.21766524999839,53553.86901744 2022-10-28,07:24:25.000,301,11022028,12885,0,1666941864,13130.988321279998,62.22471437999775,53553.987798480004 2022-10-28,07:24:26.000,301,11022044,12885,0,1666941865,13131.035475449993,62.2811074199999,53554.04369544 2022-10-28,07:24:27.000,301,11022028,12845,0,1666941866,13130.988321279998,62.33750046000205,53554.07863104001 2022-10-28,07:24:28.000,301,11022017,12965,0,1666941867,13130.968112349998,62.42913915000099,53554.120553759996 2022-10-28,07:24:29.000,301,11022034,12765,0,1666941868,13131.028739139998,62.4925813200025,53554.21138632 2022-10-28,07:24:30.000,301,11022010,12645,0,1666941869,13131.028739139998,62.60536739999952,53554.23234768 2022-10-28,07:24:31.000,301,11022020,12805,0,1666941870,13131.035475449993,62.68290782999975,53554.25330904 2022-10-28,07:24:32.000,301,11022025,13125,0,1666941871,13130.995057589993,62.84503781999956,53554.274270400005 2022-10-28,07:24:33.000,301,11022024,12885,0,1666941872,13131.015266519993,62.90847999000107,53554.40702568 2022-10-28,07:24:34.000,301,11022015,12965,0,1666941873,13131.089365929998,63.042413460003445,53554.4489484 2022-10-28,07:24:35.000,301,11022052,12925,0,1666941874,13131.015266519993,63.13405215000239,53554.4489484 2022-10-28,07:24:36.000,301,11022043,12805,0,1666941875,13131.082629619988,63.218641710001975,53554.560742320005 2022-10-28,07:24:37.000,301,11022089,12845,0,1666941876,13131.096102239993,63.32437865999964,53554.63760064 2022-10-28,07:24:38.000,301,11022006,12965,0,1666941877,13131.035475449993,63.41601734999858,53554.5886908 2022-10-28,07:24:39.000,301,11022053,12965,0,1666941878,13131.129783789998,63.49355777999881,53554.658562000004 2022-10-28,07:24:40.000,301,11022047,12725,0,1666941879,13131.210619509999,63.54995082000096,53554.728433200005 2022-10-28,07:24:41.000,301,11022029,13125,0,1666941880,13131.32513677999,63.61339299000247,53554.826252880004 2022-10-28,07:24:42.000,301,11022017,13085,0,1666941881,13131.4733356,63.669786030004616,53554.896124080005 2022-10-28,07:24:43.000,301,11022056,12765,0,1666941882,13131.52722607999,63.72617906999949,53554.92407256 2022-10-28,07:24:44.000,301,11022035,12845,0,1666941883,13131.60806179999,63.76847385000292,53554.959008159996 2022-10-28,07:24:45.000,301,11022025,13045,0,1666941884,13131.75626062,63.789621240001,53555.0428536 2022-10-28,07:24:46.000,301,11022012,12725,0,1666941885,13131.75626062,63.8883090599993,53555.08477632001 2022-10-28,07:24:47.000,301,11022068,12885,0,1666941886,13131.789942169991,63.909456450004654,53555.22451872001 2022-10-28,07:24:48.000,301,11022007,13125,0,1666941887,13131.729315379991,63.93765297000209,53555.23849296 2022-10-28,07:24:49.000,301,11022055,12965,0,1666941888,13131.742787999996,63.95175123000081,53555.32233840001 2022-10-28,07:24:50.000,301,11022018,12725,0,1666941889,13131.776469550001,64.0010951400036,53555.44111944001 2022-10-28,07:24:51.000,301,11022030,12765,0,1666941890,13131.71584276,64.05043904999911,53555.45509368 2022-10-28,07:24:52.000,301,11022014,13165,0,1666941891,13131.63500704,64.05043904999911,53555.41317096 2022-10-28,07:24:53.000,301,11022034,12925,0,1666941892,13131.59458918,64.10683209000126,53555.51099064001 2022-10-28,07:24:54.000,301,11022062,12845,0,1666941893,13131.520489769995,64.17027426000277,53555.54592624 2022-10-28,07:24:55.000,301,11022029,12965,0,1666941894,13131.560907629995,64.17027426000277,53555.664707280004 2022-10-28,07:24:56.000,301,11022056,12845,0,1666941895,13131.46659928999,64.18437252000149,53555.629771679996 2022-10-28,07:24:57.000,301,11022034,12805,0,1666941896,13131.43291774,64.21256903999893,53555.76252696 2022-10-28,07:24:58.000,301,11022014,13045,0,1666941897,13131.439654049995,64.21961816999828,53555.84637240001 2022-10-28,07:24:59.000,301,11022033,12845,0,1666941898,13131.37229095,64.247814690003,53555.83938528 2022-10-28,07:25:00.000,301,11022003,12845,0,1666941899,13131.33187309,64.27601121000043,53555.92323072001 2022-10-28,07:25:01.000,301,11022068,12925,0,1666941900,13131.277982609994,64.28306033999979,53555.95816632 2022-10-28,07:25:02.000,301,11022034,12925,0,1666941901,13131.075893309993,64.36060077000002,53555.951179200005 2022-10-28,07:25:03.000,301,11022055,12605,0,1666941902,13131.069156999998,64.33945338000194,53555.97214056001 2022-10-28,07:25:04.000,301,11022041,12925,0,1666941903,13131.008530209998,64.40994468000281,53556.02803752 2022-10-28,07:25:05.000,301,11021999,12885,0,1666941904,13130.914221869993,64.45928858999832,53556.01406328001 2022-10-28,07:25:06.000,301,11021997,12845,0,1666941905,13130.894012939993,64.55092728000454,53556.16079280001 2022-10-28,07:25:07.000,301,11022060,12845,0,1666941906,13130.819913530002,64.56502554000326,53556.14681856 2022-10-28,07:25:08.000,301,11022017,12845,0,1666941907,13130.739077810002,64.5932220600007,53556.16079280001 2022-10-28,07:25:09.000,301,11022027,12645,0,1666941908,13130.705396259997,64.5932220600007,53556.24463824 2022-10-28,07:25:10.000,301,11022018,12965,0,1666941909,13130.685187329997,64.64256597000349,53556.27258672 2022-10-28,07:25:11.000,301,11022030,12805,0,1666941910,13130.698659950001,64.67076249000093,53556.3005352 2022-10-28,07:25:12.000,301,11022015,12805,0,1666941911,13130.712132569992,64.73420466000243,53556.36341928 2022-10-28,07:25:13.000,301,11022019,13205,0,1666941912,13130.779495670002,64.79059770000458,53556.39835488001 2022-10-28,07:25:14.000,301,11022013,12845,0,1666941913,13130.860331390002,64.81879422000202,53556.503161680004 2022-10-28,07:25:15.000,301,11022020,12885,0,1666941914,13130.867067699997,64.91748204000032,53556.5101488 2022-10-28,07:25:16.000,301,11022025,12685,0,1666941915,13130.927694489998,64.99502247000055,53556.60098136 2022-10-28,07:25:17.000,301,11022030,12765,0,1666941916,13130.968112349998,65.03731725000398,53556.63591696 2022-10-28,07:25:18.000,301,11022015,12925,0,1666941917,13130.981584970003,65.13600507000228,53556.691813920006 2022-10-28,07:25:19.000,301,11022026,12885,0,1666941918,13131.055684379993,65.20649637000315,53556.79662072 2022-10-28,07:25:20.000,301,11022008,12725,0,1666941919,13131.116311169993,65.26993854000466,53556.908414640006 2022-10-28,07:25:21.000,301,11022015,12845,0,1666941920,13131.190410579999,65.33338070999889,53556.92937600001 2022-10-28,07:25:22.000,301,11022000,12925,0,1666941921,13131.197146889994,65.42501939999784,53556.97129872 2022-10-28,07:25:23.000,301,11022026,12965,0,1666941922,13131.311664159999,65.45321592000255,53557.09007976 2022-10-28,07:25:24.000,301,11021999,12965,0,1666941923,13131.34534570999,65.51665809000406,53557.21584792001 2022-10-28,07:25:25.000,301,11022032,12845,0,1666941924,13131.44639035999,65.55895287000021,53557.28571912001 2022-10-28,07:25:26.000,301,11021978,12965,0,1666941925,13131.43291774,65.62944417000108,53557.30668048 2022-10-28,07:25:27.000,301,11022029,12765,0,1666941926,13131.520489769995,65.69993547000195,53557.44642288 2022-10-28,07:25:28.000,301,11022018,12805,0,1666941927,13131.62827072999,65.72108286000002,53557.52328120001 2022-10-28,07:25:29.000,301,11022003,12765,0,1666941928,13131.661952279996,65.80567241999961,53557.628088000005 2022-10-28,07:25:30.000,301,11022014,12685,0,1666941929,13131.729315379991,65.8550163300024,53557.746869040006 2022-10-28,07:25:31.000,301,11022032,12925,0,1666941930,13131.762996929996,65.98190066999814,53557.73988192001 2022-10-28,07:25:32.000,301,11022061,12965,0,1666941931,13131.884250509996,66.05944109999837,53557.90757280001 2022-10-28,07:25:33.000,301,11022004,12805,0,1666941932,13131.978558850002,66.1369815299986,53557.99840536 2022-10-28,07:25:34.000,301,11022033,12925,0,1666941933,13132.066130879997,66.21452195999882,53558.08923792 2022-10-28,07:25:35.000,301,11022068,12725,0,1666941934,13132.120021360002,66.32730804000312,53558.17308336001 2022-10-28,07:25:36.000,301,11022049,12805,0,1666941935,13132.200857080003,66.40484847000334,53558.22199320001 2022-10-28,07:25:37.000,301,11022029,12925,0,1666941936,13132.335583279993,66.53173280999908,53558.298851520005 2022-10-28,07:25:38.000,301,11022026,13085,0,1666941937,13132.50399102999,66.58812585000123,53558.55038784 2022-10-28,07:25:39.000,301,11022039,12805,0,1666941938,13132.63198092,66.67271541000082,53558.634233280005 2022-10-28,07:25:40.000,301,11022052,13085,0,1666941939,13132.759970809995,66.79255062000448,53558.753014320006 2022-10-28,07:25:41.000,301,11021998,12645,0,1666941940,13132.90816962999,66.89123844000278,53558.85782112 2022-10-28,07:25:42.000,301,11022021,12885,0,1666941941,13132.941851179996,66.98287713000173,53558.89275672001 2022-10-28,07:25:43.000,301,11022018,12765,0,1666941942,13133.096786310001,67.10976147000474,53559.05346048 2022-10-28,07:25:44.000,301,11022025,12685,0,1666941943,13133.298875610002,67.20844929000305,53559.207177120006 2022-10-28,07:25:45.000,301,11022046,12685,0,1666941944,13133.420129190003,67.33533362999879,53559.32595816001 2022-10-28,07:25:46.000,301,11021997,12765,0,1666941945,13133.595273249994,67.42697231999773,53559.48666192 2022-10-28,07:25:47.000,301,11022034,12645,0,1666941946,13133.75020838,67.53975840000203,53559.61243008001 2022-10-28,07:25:48.000,301,11022071,12725,0,1666941947,13133.82430778999,67.64549534999969,53559.75217248001 2022-10-28,07:25:49.000,301,11021988,12965,0,1666941948,13133.81083517,67.77237969000271,53559.83601792 2022-10-28,07:25:50.000,301,11022022,12925,0,1666941949,13133.89167089,67.82877273000486,53560.03165728 2022-10-28,07:25:51.000,301,11022029,12965,0,1666941950,13133.93208875,67.94155881000188,53560.192361040004 2022-10-28,07:25:52.000,301,11022011,13285,0,1666941951,13133.90514350999,68.02614837000147,53560.262232240006 2022-10-28,07:25:53.000,301,11022052,12965,0,1666941952,13133.87146196,68.11778706000041,53560.311142080005 2022-10-28,07:25:54.000,301,11021995,13045,0,1666941953,13134.01292447,68.14598357999785,53560.55569128 2022-10-28,07:25:55.000,301,11022043,12965,0,1666941954,13133.898407199995,68.25172053000279,53560.576652640004 2022-10-28,07:25:56.000,301,11021992,12885,0,1666941955,13133.959033989995,68.28696617999958,53560.80024048 2022-10-28,07:25:57.000,301,11021988,12685,0,1666941956,13133.898407199995,68.32926096000301,53560.814214720005 2022-10-28,07:25:58.000,301,11022004,12965,0,1666941957,13133.878198269995,68.42794878000132,53560.94697 2022-10-28,07:25:59.000,301,11022058,12765,0,1666941958,13133.95229768,68.53368572999898,53561.07273816001 2022-10-28,07:26:00.000,301,11022044,13005,0,1666941959,13134.060078639995,68.6112261599992,53561.21248056001 2022-10-28,07:26:01.000,301,11022052,12845,0,1666941960,13134.06681494999,68.68876658999943,53561.28933888001 2022-10-28,07:26:02.000,301,11022049,13005,0,1666941961,13134.0331334,68.79450354000437,53561.37318432 2022-10-28,07:26:03.000,301,11022012,12925,0,1666941962,13134.08702387999,68.89319136000267,53561.50593960001 2022-10-28,07:26:04.000,301,11022053,12885,0,1666941963,13134.100496499996,68.9707317900029,53561.6107464 2022-10-28,07:26:05.000,301,11022041,12925,0,1666941964,13134.100496499996,69.104665259998,53561.6107464 2022-10-28,07:26:06.000,301,11022019,13005,0,1666941965,13134.080287569996,69.2174513400023,53561.66664336 2022-10-28,07:26:07.000,301,11022055,13045,0,1666941966,13134.13417805,69.39367959000083,53561.7854244 2022-10-28,07:26:08.000,301,11022026,12725,0,1666941967,13134.181332219996,69.47122002000106,53561.94612816 2022-10-28,07:26:09.000,301,11022050,12845,0,1666941968,13134.228486389991,69.58400609999808,53561.96708952 2022-10-28,07:26:10.000,301,11022069,12685,0,1666941969,13134.309322109992,69.6615465299983,53562.09285768 2022-10-28,07:26:11.000,301,11022021,12965,0,1666941970,13134.349739969992,69.78138174000196,53562.16272888 2022-10-28,07:26:12.000,301,11022042,12725,0,1666941971,13134.376685210002,69.85892217000219,53562.253561440004 2022-10-28,07:26:13.000,301,11022037,12765,0,1666941972,13134.450784619992,69.93646260000241,53562.28849704 2022-10-28,07:26:14.000,301,11021998,12925,0,1666941973,13134.477729860002,69.99990477000392,53562.323432640005 2022-10-28,07:26:15.000,301,11022061,12965,0,1666941974,13134.444048309997,70.10564172000159,53562.3793296 2022-10-28,07:26:16.000,301,11022026,12885,0,1666941975,13134.524884029997,70.13383823999902,53562.49811064 2022-10-28,07:26:17.000,301,11022040,13125,0,1666941976,13134.538356650002,70.25367345000268,53562.58195608001 2022-10-28,07:26:18.000,301,11022023,12725,0,1666941977,13134.666346539998,70.31006649000483,53562.63785304 2022-10-28,07:26:19.000,301,11022040,12805,0,1666941978,13134.700028089988,70.465147349998,53562.72169848001 2022-10-28,07:26:20.000,301,11022041,12925,0,1666941979,13134.726973329998,70.5144912600008,53562.84047952 2022-10-28,07:26:21.000,301,11021999,13005,0,1666941980,13134.700028089988,70.6131790799991,53562.86144088 2022-10-28,07:26:22.000,301,11022015,12645,0,1666941981,13134.700028089988,70.67662125000061,53562.924324960004 2022-10-28,07:26:23.000,301,11022075,12685,0,1666941982,13134.706764399998,70.83875124000042,53563.02214464 2022-10-28,07:26:24.000,301,11022031,13045,0,1666941983,13134.706764399998,70.90924254000129,53563.02913176 2022-10-28,07:26:25.000,301,11021958,12765,0,1666941984,13134.605719749998,71.01497948999895,53563.06406736001 2022-10-28,07:26:26.000,301,11022019,12885,0,1666941985,13134.625928679998,71.08547078999982,53563.10599008001 2022-10-28,07:26:27.000,301,11022013,12805,0,1666941986,13134.686555469998,71.18415860999812,53563.17586128 2022-10-28,07:26:28.000,301,11022034,12845,0,1666941987,13134.666346539998,71.22645339000155,53563.33656504 2022-10-28,07:26:29.000,301,11022031,12805,0,1666941988,13134.659610229988,71.27579730000434,53563.34355216 2022-10-28,07:26:30.000,301,11021989,12765,0,1666941989,13134.558565580002,71.32514120999986,53563.43438472 2022-10-28,07:26:31.000,301,11022052,12765,0,1666941990,13134.491202479992,71.40268164000008,53563.4623332 2022-10-28,07:26:32.000,301,11022019,12725,0,1666941991,13134.444048309997,71.40268164000008,53563.48329456 2022-10-28,07:26:33.000,301,11022071,12805,0,1666941992,13134.430575689992,71.40268164000008,53563.55316576 2022-10-28,07:26:34.000,301,11022046,12885,0,1666941993,13134.457520930002,71.381534250002,53563.63002408 2022-10-28,07:26:35.000,301,11022039,12685,0,1666941994,13134.396894140002,71.39563251000072,53563.68592104001 2022-10-28,07:26:36.000,301,11022048,12845,0,1666941995,13134.390157829992,71.2828464300037,53563.69290816 2022-10-28,07:26:37.000,301,11022091,12885,0,1666941996,13134.316058420001,71.31104295000114,53563.65797256001 2022-10-28,07:26:38.000,301,11022050,12805,0,1666941997,13134.309322109992,71.26169903999835,53563.69290816 2022-10-28,07:26:39.000,301,11022042,13005,0,1666941998,13134.262167939996,71.26169903999835,53563.762779360004 2022-10-28,07:26:40.000,301,11022052,12805,0,1666941999,13134.241959009996,71.21235513000283,53563.79771496 2022-10-28,07:26:41.000,301,11022030,12645,0,1666942000,13134.181332219996,71.21235513000283,53563.762779360004 2022-10-28,07:26:42.000,301,11022039,12805,0,1666942001,13134.161123289996,71.21235513000283,53563.86758616 2022-10-28,07:26:43.000,301,11022018,12765,0,1666942002,13134.181332219996,71.20530600000347,53563.90950888 2022-10-28,07:26:44.000,301,11022014,12925,0,1666942003,13134.100496499996,71.20530600000347,53563.94444448001 2022-10-28,07:26:45.000,301,11022013,13005,0,1666942004,13134.039869709995,71.24760077999963,53563.881560400005 2022-10-28,07:26:46.000,301,11022044,12645,0,1666942005,13133.96577029999,71.22645339000155,53563.88854752 2022-10-28,07:26:47.000,301,11022040,12685,0,1666942006,13133.91187982,71.2687481699977,53563.95841872 2022-10-28,07:26:48.000,301,11022034,12685,0,1666942007,13133.94556136999,71.27579730000434,53564.01431568 2022-10-28,07:26:49.000,301,11022034,12685,0,1666942008,13133.878198269995,71.30399382000178,53564.07021264001 2022-10-28,07:26:50.000,301,11022069,12765,0,1666942009,13133.86472564999,71.26169903999835,53564.06322552001 2022-10-28,07:26:51.000,301,11022068,12965,0,1666942010,13133.797362549994,71.30399382000178,53564.06322552001 2022-10-28,07:26:52.000,301,11022065,12765,0,1666942011,13133.736735759994,71.30399382000178,53564.0562384 2022-10-28,07:26:53.000,301,11022004,12965,0,1666942012,13133.655900039994,71.2828464300037,53564.11213536001 2022-10-28,07:26:54.000,301,11022021,13045,0,1666942013,13133.689581589999,71.28989556000306,53564.15405808 2022-10-28,07:26:55.000,301,11022008,13005,0,1666942014,13133.649163729999,71.2828464300037,53564.18200656 2022-10-28,07:26:56.000,301,11022057,12725,0,1666942015,13133.500964909988,71.29694469000242,53564.098161120004 2022-10-28,07:26:57.000,301,11022045,12885,0,1666942016,13133.554855389993,71.31104295000114,53564.18200656 2022-10-28,07:26:58.000,301,11022029,12805,0,1666942017,13133.635691109994,71.3180920800005,53564.25886488001 2022-10-28,07:26:59.000,301,11022035,12645,0,1666942018,13133.588536939998,71.31104295000114,53564.27982624001 2022-10-28,07:27:00.000,301,11022050,12645,0,1666942019,13133.635691109994,71.29694469000242,53564.3706588 2022-10-28,07:27:01.000,301,11022057,13045,0,1666942020,13133.642427419989,71.32514120999986,53564.34969744 2022-10-28,07:27:02.000,301,11022063,12965,0,1666942021,13133.68284527999,71.35333773000457,53564.34271032 2022-10-28,07:27:03.000,301,11022065,12765,0,1666942022,13133.622218489989,71.4167798999988,53564.40559440001 2022-10-28,07:27:04.000,301,11022041,12685,0,1666942023,13133.709790519999,71.40268164000008,53564.47546560001 2022-10-28,07:27:05.000,301,11022058,13045,0,1666942024,13133.756944689994,71.46612381000159,53564.51738832 2022-10-28,07:27:06.000,301,11022048,12605,0,1666942025,13133.837780409995,71.46612381000159,53564.58725952 2022-10-28,07:27:07.000,301,11022057,13125,0,1666942026,13133.837780409995,71.55071337000118,53564.5802724 2022-10-28,07:27:08.000,301,11022018,12845,0,1666942027,13133.959033989995,71.55776250000054,53564.64315648001 2022-10-28,07:27:09.000,301,11022032,12725,0,1666942028,13134.019660779995,71.62120467000204,53564.6850792 2022-10-28,07:27:10.000,301,11022019,12845,0,1666942029,13134.060078639995,71.6282538000014,53564.768924640004 2022-10-28,07:27:11.000,301,11022059,12765,0,1666942030,13134.161123289996,71.67759771000419,53564.78289888001 2022-10-28,07:27:12.000,301,11022026,12845,0,1666942031,13134.188068529991,71.71989249000035,53564.79687312 2022-10-28,07:27:13.000,301,11022019,13005,0,1666942032,13134.201541149996,71.78333466000186,53564.87373144 2022-10-28,07:27:14.000,301,11022023,12765,0,1666942033,13134.349739969992,71.79743292000057,53565.02744808001 2022-10-28,07:27:15.000,301,11022037,12765,0,1666942034,13134.423839379997,71.86792422000144,53565.07635792001 2022-10-28,07:27:16.000,301,11022064,12725,0,1666942035,13134.504675099997,71.89612073999888,53565.139242 2022-10-28,07:27:17.000,301,11022021,12965,0,1666942036,13134.518147720002,71.96661203999975,53565.14622912001 2022-10-28,07:27:18.000,301,11022037,12805,0,1666942037,13134.733709639993,71.98775942999782,53565.223087440005 2022-10-28,07:27:19.000,301,11022068,12765,0,1666942038,13134.908853699999,72.0864472500034,53565.3488556 2022-10-28,07:27:20.000,301,11021988,13005,0,1666942039,13135.110943,72.11464377000084,53565.4187268 2022-10-28,07:27:21.000,301,11022080,12885,0,1666942040,13135.25240551,72.24152811000386,53565.53750784 2022-10-28,07:27:22.000,301,11022020,12765,0,1666942041,13135.427549569991,72.27677376000065,53565.61436616 2022-10-28,07:27:23.000,301,11021988,13085,0,1666942042,13135.622902559997,72.37546157999896,53565.8030184 2022-10-28,07:27:24.000,301,11022008,12965,0,1666942043,13135.697001970002,72.41775636000239,53565.86590248001 2022-10-28,07:27:25.000,301,11022086,12965,0,1666942044,13135.771101379993,72.4811985300039,53565.907825199996 2022-10-28,07:27:26.000,301,11022018,12925,0,1666942045,13135.791310309993,72.55168983000476,53565.95673504001 2022-10-28,07:27:27.000,301,11021994,12805,0,1666942046,13135.932772819993,72.58693548000156,53566.1174388 2022-10-28,07:27:28.000,301,11022021,12925,0,1666942047,13136.054026399994,72.63627939000435,53566.22224560001 2022-10-28,07:27:29.000,301,11022043,12805,0,1666942048,13136.148334739999,72.71381982000457,53566.42487208 2022-10-28,07:27:30.000,301,11022027,12685,0,1666942049,13136.296533559995,72.72086895000393,53566.515704640005 2022-10-28,07:27:31.000,301,11022034,12805,0,1666942050,13136.32347879999,72.7772619899988,53566.58557584001 2022-10-28,07:27:32.000,301,11022072,12805,0,1666942051,13136.36389665999,72.7913602500048,53566.683395520005 2022-10-28,07:27:33.000,301,11022067,12645,0,1666942052,13136.38410558999,72.81250764000288,53566.8161508 2022-10-28,07:27:34.000,301,11022025,12765,0,1666942053,13136.40431451999,72.87594981000439,53566.899996240005 2022-10-28,07:27:35.000,301,11022044,12685,0,1666942054,13136.417787139995,72.86890067999775,53567.01179016001 2022-10-28,07:27:36.000,301,11022022,12765,0,1666942055,13136.357160349995,72.9252937199999,53567.0257644 2022-10-28,07:27:37.000,301,11022028,12765,0,1666942056,13136.377369279995,72.97463763000269,53567.186468160005 2022-10-28,07:27:38.000,301,11022022,12765,0,1666942057,13136.3908419,73.00283415000013,53567.2703136 2022-10-28,07:27:39.000,301,11022035,12805,0,1666942058,13136.316742489995,73.04512893000356,53567.31922344 2022-10-28,07:27:40.000,301,11022029,12925,0,1666942059,13136.357160349995,73.08742370999971,53567.43101736 2022-10-28,07:27:41.000,301,11022012,12925,0,1666942060,13136.30326986999,73.14381675000186,53567.45896584 2022-10-28,07:27:42.000,301,11022055,12925,0,1666942061,13136.24264307999,73.17906239999866,53567.46595296001 2022-10-28,07:27:43.000,301,11022038,12765,0,1666942062,13136.24937939,73.2354554400008,53567.61268248001 2022-10-28,07:27:44.000,301,11021967,12845,0,1666942063,13136.276324629995,73.2354554400008,53567.59870824 2022-10-28,07:27:45.000,301,11022014,12685,0,1666942064,13136.22243414999,73.29889761000231,53567.71050216001 2022-10-28,07:27:46.000,301,11022052,12885,0,1666942065,13136.28979725,73.35529065000446,53567.75242488 2022-10-28,07:27:47.000,301,11022013,12645,0,1666942066,13136.296533559995,73.32004500000039,53567.857231680005 2022-10-28,07:27:48.000,301,11022037,12925,0,1666942067,13136.33021511,73.34119238999847,53567.906141520005 2022-10-28,07:27:49.000,301,11022013,12605,0,1666942068,13136.28979725,73.32004500000039,53567.85024456001 2022-10-28,07:27:50.000,301,11022033,12965,0,1666942069,13136.28979725,73.32004500000039,53567.89915440001 2022-10-28,07:27:51.000,301,11021972,12725,0,1666942070,13136.38410558999,73.2847993500036,53568.08081952 2022-10-28,07:27:52.000,301,11022082,13005,0,1666942071,13136.296533559995,73.2847993500036,53567.98299984 2022-10-28,07:27:53.000,301,11022033,13045,0,1666942072,13136.276324629995,73.2847993500036,53568.08081952 2022-10-28,07:27:54.000,301,11022066,12685,0,1666942073,13136.357160349995,73.27070109000488,53568.19960056 2022-10-28,07:27:55.000,301,11022027,12685,0,1666942074,13136.34368772999,73.2354554400008,53568.22056192 2022-10-28,07:27:56.000,301,11022033,12725,0,1666942075,13136.3908419,73.1720132699993,53568.26248464001 2022-10-28,07:27:57.000,301,11022022,12605,0,1666942076,13136.32347879999,73.1720132699993,53568.25549752 2022-10-28,07:27:58.000,301,11022037,13165,0,1666942077,13136.32347879999,73.16496413999994,53568.27645888 2022-10-28,07:27:59.000,301,11022000,12965,0,1666942078,13136.437996069995,73.12266936000378,53568.37427856 2022-10-28,07:28:00.000,301,11022036,12965,0,1666942079,13136.478413929995,73.10857109999779,53568.409214160005 2022-10-28,07:28:01.000,301,11022056,12925,0,1666942080,13136.539040719996,73.08037458000035,53568.48607248 2022-10-28,07:28:02.000,301,11022079,13085,0,1666942081,13136.626612749991,73.12266936000378,53568.507033840004 2022-10-28,07:28:03.000,301,11022014,12965,0,1666942082,13136.5929312,73.16496413999994,53568.51402096 2022-10-28,07:28:04.000,301,11022004,13125,0,1666942083,13136.680503229996,73.18611152999802,53568.5629308 2022-10-28,07:28:05.000,301,11022032,13125,0,1666942084,13136.667030609991,73.22840631000145,53568.576905040005 2022-10-28,07:28:06.000,301,11022034,12845,0,1666942085,13136.626612749991,73.32004500000039,53568.56991792001 2022-10-28,07:28:07.000,301,11022023,12885,0,1666942086,13136.626612749991,73.3834871700019,53568.59087928 2022-10-28,07:28:08.000,301,11022036,12885,0,1666942087,13136.579458579996,73.39758543000062,53568.65376336 2022-10-28,07:28:09.000,301,11022058,12965,0,1666942088,13136.646821679991,73.43283108000469,53568.73062168 2022-10-28,07:28:10.000,301,11022068,12805,0,1666942089,13136.680503229996,73.4821749900002,53568.76555728001 2022-10-28,07:28:11.000,301,11022004,12965,0,1666942090,13136.667030609991,73.531518900003,53568.82145424 2022-10-28,07:28:12.000,301,11022031,12965,0,1666942091,13136.714184780001,73.5949610700045,53568.91927392 2022-10-28,07:28:13.000,301,11021985,12725,0,1666942092,13136.727657399992,73.6302067200013,53568.93324816001 2022-10-28,07:28:14.000,301,11022043,12845,0,1666942093,13136.774811570001,73.65135410999937,53568.94023528 2022-10-28,07:28:15.000,301,11022028,12845,0,1666942094,13136.788284189992,73.66545236999809,53568.96818376 2022-10-28,07:28:16.000,301,11022058,12765,0,1666942095,13136.835438360002,73.70069802000216,53568.99613224 2022-10-28,07:28:17.000,301,11022017,12925,0,1666942096,13136.828702049992,73.77823845000239,53569.06600344 2022-10-28,07:28:18.000,301,11022051,12765,0,1666942097,13136.956691940002,73.85577888000262,53569.17081024001 2022-10-28,07:28:19.000,301,11022023,12885,0,1666942098,13136.896065150002,73.91217192000477,53569.20574584 2022-10-28,07:28:20.000,301,11022039,12765,0,1666942099,13136.943219319997,73.98266321999836,53569.247668560005 2022-10-28,07:28:21.000,301,11022031,12845,0,1666942100,13136.936483010002,74.0884001700033,53569.30356552 2022-10-28,07:28:22.000,301,11022030,13005,0,1666942101,13136.875856220002,74.22938276999776,53569.27561704 2022-10-28,07:28:23.000,301,11022043,12765,0,1666942102,13136.862383599997,74.32807059000334,53569.345488240004 2022-10-28,07:28:24.000,301,11022023,12925,0,1666942103,13136.882592529997,74.44790579999972,53569.45029504 2022-10-28,07:28:25.000,301,11022041,12685,0,1666942104,13136.862383599997,74.55364275000466,53569.47824352001 2022-10-28,07:28:26.000,301,11022062,12845,0,1666942105,13136.801756809997,74.69462534999911,53569.4712564 2022-10-28,07:28:27.000,301,11022039,13045,0,1666942106,13136.882592529997,74.82150969000213,53569.56208896 2022-10-28,07:28:28.000,301,11022003,12805,0,1666942107,13136.909537769992,74.90609925000172,53569.62497304001 2022-10-28,07:28:29.000,301,11022049,12965,0,1666942108,13136.923010389997,75.07527837000089,53569.67388288001 2022-10-28,07:28:30.000,301,11022021,12845,0,1666942109,13137.017318730002,75.17396618999919,53569.67388288001 2022-10-28,07:28:31.000,301,11022050,12885,0,1666942110,13137.098154449988,75.29380140000285,53569.72279272001 2022-10-28,07:28:32.000,301,11022020,12725,0,1666942111,13137.084681829998,75.45593139000266,53569.72977984 2022-10-28,07:28:33.000,301,11022058,13085,0,1666942112,13137.152044929993,75.5969139900044,53569.750741200005 2022-10-28,07:28:34.000,301,11022083,12965,0,1666942113,13137.273298509994,75.6956018100027,53569.91144496001 2022-10-28,07:28:35.000,301,11021999,12805,0,1666942114,13137.327188989999,75.8295352799978,53570.03022600001 2022-10-28,07:28:36.000,301,11022020,12965,0,1666942115,13137.38107946999,76.03396005000104,53569.9952904 2022-10-28,07:28:37.000,301,11022072,12845,0,1666942116,13137.40128839999,76.1537952600047,53570.02323888 2022-10-28,07:28:38.000,301,11022067,12605,0,1666942117,13137.455178879994,76.32297438000387,53570.10708432001 2022-10-28,07:28:39.000,301,11022030,13125,0,1666942118,13137.46191518999,76.43576046000089,53570.17695552001 2022-10-28,07:28:40.000,301,11022011,12845,0,1666942119,13137.536014599995,76.5344482799992,53570.26080096 2022-10-28,07:28:41.000,301,11022002,12685,0,1666942120,13137.56969615,76.65428349000285,53570.3097108 2022-10-28,07:28:42.000,301,11022049,12805,0,1666942121,13137.576432459995,76.79526609000459,53570.33067216 2022-10-28,07:28:43.000,301,11022001,13045,0,1666942122,13137.65053187,76.89395391000289,53570.43547896 2022-10-28,07:28:44.000,301,11022002,12765,0,1666942123,13137.68421341999,76.97854347000248,53570.57522136 2022-10-28,07:28:45.000,301,11022053,12765,0,1666942124,13137.637059249995,77.08428042000014,53570.540285760006 2022-10-28,07:28:46.000,301,11022034,12885,0,1666942125,13137.64379555999,77.14067346000229,53570.59618272 2022-10-28,07:28:47.000,301,11022043,13125,0,1666942126,13137.73136759,77.21116476000316,53570.65207968001 2022-10-28,07:28:48.000,301,11022036,13125,0,1666942127,13137.778521759996,77.32395084000018,53570.72893800001 2022-10-28,07:28:49.000,301,11022036,12965,0,1666942128,13137.852621170001,77.35919649000425,53570.81278344 2022-10-28,07:28:50.000,301,11022068,12885,0,1666942129,13137.994083680001,77.47198257000127,53570.88964176 2022-10-28,07:28:51.000,301,11022023,12685,0,1666942130,13138.088392019992,77.48608082999999,53570.924577360005 2022-10-28,07:28:52.000,301,11022004,12765,0,1666942131,13138.155755120002,77.62001430000237,53570.973487200004 2022-10-28,07:28:53.000,301,11022054,12925,0,1666942132,13138.297217629988,77.65525994999916,53571.078294 2022-10-28,07:28:54.000,301,11022006,12845,0,1666942133,13138.445416449998,77.71870212000067,53571.12720384 2022-10-28,07:28:55.000,301,11022024,12845,0,1666942134,13138.613824199994,77.81738993999898,53571.23201064001 2022-10-28,07:28:56.000,301,11022014,13005,0,1666942135,13138.674450989995,77.86673385000176,53571.26694624 2022-10-28,07:28:57.000,301,11022059,12925,0,1666942136,13138.856331359995,77.93722515000263,53571.34380456 2022-10-28,07:28:58.000,301,11022063,12765,0,1666942137,13139.112311140001,77.95132341000135,53571.46957272001 2022-10-28,07:28:59.000,301,11022009,13045,0,1666942138,13139.092102210001,78.0077164500035,53571.50450832 2022-10-28,07:29:00.000,301,11022040,12965,0,1666942139,13139.368290919992,78.08525688000373,53571.65123784 2022-10-28,07:29:01.000,301,11022078,12885,0,1666942140,13139.529962359993,78.09230601000309,53571.80495448001 2022-10-28,07:29:02.000,301,11022048,12805,0,1666942141,13139.678161179989,78.19099383000139,53571.81892872 2022-10-28,07:29:03.000,301,11022035,13045,0,1666942142,13139.833096309994,78.26853426000162,53571.9866196 2022-10-28,07:29:04.000,301,11022063,12885,0,1666942143,13139.974558819995,78.33902556000248,53572.11238776 2022-10-28,07:29:05.000,301,11022023,13085,0,1666942144,13140.04865823,78.42361512000207,53572.22418168 2022-10-28,07:29:06.000,301,11022042,12845,0,1666942145,13140.12949395,78.43771338000079,53572.335975600006 2022-10-28,07:29:07.000,301,11022050,12965,0,1666942146,13140.116021329995,78.52935206999973,53572.384885440006 2022-10-28,07:29:08.000,301,11022014,12685,0,1666942147,13140.217065979996,78.55754859000444,53572.55956344 2022-10-28,07:29:09.000,301,11022062,12845,0,1666942148,13140.297901699996,78.5998433700006,53572.64340888001 2022-10-28,07:29:10.000,301,11022052,12805,0,1666942149,13140.304638009991,78.65623641000275,53572.70629296 2022-10-28,07:29:11.000,301,11022041,12645,0,1666942150,13140.318110629996,78.62099075999868,53572.77616416 2022-10-28,07:29:12.000,301,11021991,12725,0,1666942151,13140.27095646,78.62803988999804,53572.887958080006 2022-10-28,07:29:13.000,301,11022027,12645,0,1666942152,13140.237274909996,78.62803988999804,53572.8949452 2022-10-28,07:29:14.000,301,11021989,12605,0,1666942153,13140.318110629996,78.5998433700006,53573.1394944 2022-10-28,07:29:15.000,301,11022025,13005,0,1666942154,13140.345055869991,78.58574511000188,53573.1394944 2022-10-28,07:29:16.000,301,11022033,12885,0,1666942155,13140.297901699996,78.59279424000124,53573.2792368 2022-10-28,07:29:17.000,301,11022046,12725,0,1666942156,13140.358528489996,78.5645977200038,53573.31417240001 2022-10-28,07:29:18.000,301,11022043,12925,0,1666942157,13140.284429079991,78.57164685000316,53573.43295344001 2022-10-28,07:29:19.000,301,11022027,13085,0,1666942158,13140.25074753,78.52230294000037,53573.49583752 2022-10-28,07:29:20.000,301,11022018,12765,0,1666942159,13140.318110629996,78.47295903000486,53573.51679888 2022-10-28,07:29:21.000,301,11022011,12525,0,1666942160,13140.345055869991,78.48705729000358,53573.57269584 2022-10-28,07:29:22.000,301,11022028,12925,0,1666942161,13140.345055869991,78.52230294000037,53573.656541280005 2022-10-28,07:29:23.000,301,11022023,12725,0,1666942162,13140.392210040001,78.55754859000444,53573.71243824 2022-10-28,07:29:24.000,301,11022022,12765,0,1666942163,13140.459573139997,78.5998433700006,53573.74737384001 2022-10-28,07:29:25.000,301,11022057,12885,0,1666942164,13140.513463620002,78.64213815000403,53573.84519352001 2022-10-28,07:29:26.000,301,11022033,13005,0,1666942165,13140.567354099992,78.75492423000105,53573.88012912 2022-10-28,07:29:27.000,301,11022064,12965,0,1666942166,13140.607771959993,78.85361204999936,53573.943013200005 2022-10-28,07:29:28.000,301,11021999,12765,0,1666942167,13140.654926130002,78.96639813000365,53573.9779488 2022-10-28,07:29:29.000,301,11022040,12765,0,1666942168,13140.675135060003,79.05098769000324,53574.00589728001 2022-10-28,07:29:30.000,301,11022031,12885,0,1666942169,13140.803124949998,79.18492115999834,53574.13166544001 2022-10-28,07:29:31.000,301,11022060,12605,0,1666942170,13140.944587459999,79.34705114999815,53574.24345936 2022-10-28,07:29:32.000,301,11022052,12605,0,1666942171,13141.005214249999,79.49508287999925,53574.278394960005 2022-10-28,07:29:33.000,301,11022051,12845,0,1666942172,13141.092786279994,79.62196722000226,53574.28538208 2022-10-28,07:29:34.000,301,11022056,12805,0,1666942173,13141.133204139995,79.78409721000207,53574.31333056 2022-10-28,07:29:35.000,301,11022046,12845,0,1666942174,13141.3083482,79.91803068000445,53574.45307296 2022-10-28,07:29:36.000,301,11022016,13085,0,1666942175,13141.436338089996,80.11540632000106,53574.51595704001 2022-10-28,07:29:37.000,301,11022032,12765,0,1666942176,13141.503701189991,80.29163456999959,53574.62076384 2022-10-28,07:29:38.000,301,11022044,12965,0,1666942177,13141.658636319997,80.46786281999812,53574.73954488 2022-10-28,07:29:39.000,301,11022011,12845,0,1666942178,13141.840516689997,80.61589454999921,53574.78845472 2022-10-28,07:29:40.000,301,11022004,12885,0,1666942179,13141.948297649993,80.80622106000374,53574.900248640006 2022-10-28,07:29:41.000,301,11022054,12765,0,1666942180,13142.049342299993,80.99654757000098,53574.98409408 2022-10-28,07:29:42.000,301,11022049,12765,0,1666942181,13142.27837683999,81.18687407999823,53575.116849360005 2022-10-28,07:29:43.000,301,11022047,13005,0,1666942182,13142.39963041999,81.35605320000468,53575.17274632 2022-10-28,07:29:44.000,301,11022061,12885,0,1666942183,13142.56130185999,81.53933058000257,53575.34742432001 2022-10-28,07:29:45.000,301,11022032,12765,0,1666942184,13142.64887389,81.72965708999982,53575.382359920004 2022-10-28,07:29:46.000,301,11022067,12965,0,1666942185,13142.877908429997,81.89178707999963,53575.550050800004 2022-10-28,07:29:47.000,301,11022022,12765,0,1666942186,13143.093470350002,81.99752403000457,53575.738703040006 2022-10-28,07:29:48.000,301,11022020,12925,0,1666942187,13143.228196549993,82.15260488999775,53575.850496959996 2022-10-28,07:29:49.000,301,11022048,12925,0,1666942188,13143.41681322999,82.23719445000461,53575.97626512001 2022-10-28,07:29:50.000,301,11022078,12805,0,1666942189,13143.551539429995,82.32883314000355,53576.14395600001 2022-10-28,07:29:51.000,301,11022023,12645,0,1666942190,13143.72668349,82.4204718300025,53576.185878719996 2022-10-28,07:29:52.000,301,11022039,12725,0,1666942191,13143.753628729995,82.44161922000058,53576.29767264 2022-10-28,07:29:53.000,301,11022052,12965,0,1666942192,13143.915300169996,82.50506139000208,53576.458376400005 2022-10-28,07:29:54.000,301,11022035,12645,0,1666942193,13144.083707919992,82.49801226000272,53576.577157440006 2022-10-28,07:29:55.000,301,11022048,12565,0,1666942194,13144.204961499992,82.57555269000295,53576.76580968001 2022-10-28,07:29:56.000,301,11022046,13005,0,1666942195,13144.225170429992,82.63899486000446,53576.842668000005 2022-10-28,07:29:57.000,301,11022028,13125,0,1666942196,13144.366632939993,82.64604399000382,53576.99638464 2022-10-28,07:29:58.000,301,11022015,12765,0,1666942197,13144.400314489998,82.69538789999933,53577.09420432 2022-10-28,07:29:59.000,301,11022002,12965,0,1666942198,13144.413787109988,82.75883007000084,53577.10817856 2022-10-28,07:30:00.000,301,11022044,12605,0,1666942199,13144.420523419998,82.75883007000084,53577.192023999996 2022-10-28,07:30:01.000,301,11022013,12685,0,1666942200,13144.521568069998,82.73768268000276,53577.2618952 2022-10-28,07:30:02.000,301,11022046,13045,0,1666942201,13144.663030579999,82.72358442000404,53577.415611840006 2022-10-28,07:30:03.000,301,11022008,12885,0,1666942202,13144.831438329995,82.72358442000404,53577.49945728 2022-10-28,07:30:04.000,301,11022029,12965,0,1666942203,13144.851647259995,82.78702658999828,53577.6461868 2022-10-28,07:30:05.000,301,11022041,12965,0,1666942204,13144.90553774,82.82227224000235,53577.6461868 2022-10-28,07:30:06.000,301,11022032,12765,0,1666942205,13144.9459556,82.8645670199985,53577.70907088 2022-10-28,07:30:07.000,301,11022018,12885,0,1666942206,13144.98637346,82.95620571000472,53577.73701936 2022-10-28,07:30:08.000,301,11022081,12885,0,1666942207,13145.080681799991,82.93505831999937,53577.862787519996 2022-10-28,07:30:09.000,301,11022043,12725,0,1666942208,13145.10762704,83.00554962000024,53577.95362008 2022-10-28,07:30:10.000,301,11022032,12845,0,1666942209,13145.100890729991,83.04079527000431,53578.07240112 2022-10-28,07:30:11.000,301,11021992,12845,0,1666942210,13144.96616453,83.09013917999982,53577.967594320005 2022-10-28,07:30:12.000,301,11022022,12965,0,1666942211,13144.972900839995,83.09013917999982,53578.07240112 2022-10-28,07:30:13.000,301,11022019,12645,0,1666942212,13144.892065119995,83.16063048000069,53578.12829808001 2022-10-28,07:30:14.000,301,11022050,12965,0,1666942213,13144.76407523,83.15358135000133,53578.1003496 2022-10-28,07:30:15.000,301,11022058,13085,0,1666942214,13144.77754784999,83.18882699999813,53578.16323368 2022-10-28,07:30:16.000,301,11022066,12725,0,1666942215,13144.76407523,83.20997439000348,53578.21214352 2022-10-28,07:30:17.000,301,11022037,12805,0,1666942216,13144.689975819994,83.23112178000156,53578.21214352 2022-10-28,07:30:18.000,301,11022059,12845,0,1666942217,13144.67650319999,83.23817091000092,53578.233104880004 2022-10-28,07:30:19.000,301,11022019,12925,0,1666942218,13144.730393679994,83.24522004000028,53578.28900184 2022-10-28,07:30:20.000,301,11022048,12685,0,1666942219,13144.75733891999,83.20997439000348,53578.31695032 2022-10-28,07:30:21.000,301,11022056,12885,0,1666942220,13144.730393679994,83.20292526000412,53578.351885920005 2022-10-28,07:30:22.000,301,11022054,13045,0,1666942221,13144.67650319999,83.15358135000133,53578.282014720004 2022-10-28,07:30:23.000,301,11022061,12725,0,1666942222,13144.70344844,83.18177786999877,53578.302976080005 2022-10-28,07:30:24.000,301,11022029,12925,0,1666942223,13144.7438663,83.13243396000325,53578.351885920005 2022-10-28,07:30:25.000,301,11022053,12925,0,1666942224,13144.78428416,83.13948309000261,53578.34489880001 2022-10-28,07:30:26.000,301,11022007,13045,0,1666942225,13144.7438663,83.14653222000197,53578.400795760004 2022-10-28,07:30:27.000,301,11021994,12965,0,1666942226,13144.78428416,83.15358135000133,53578.34489880001 2022-10-28,07:30:28.000,301,11022011,12685,0,1666942227,13144.85838356999,83.10423743999854,53578.41477000001 2022-10-28,07:30:29.000,301,11022080,12685,0,1666942228,13144.83817463999,83.17472873999941,53578.46367984001 2022-10-28,07:30:30.000,301,11022031,12805,0,1666942229,13144.7438663,83.19587613000476,53578.400795760004 2022-10-28,07:30:31.000,301,11021999,12605,0,1666942230,13144.663030579999,83.28046569000435,53578.43573136 2022-10-28,07:30:32.000,301,11022028,12845,0,1666942231,13144.663030579999,83.26636742999835,53578.449705600004 2022-10-28,07:30:33.000,301,11022074,12885,0,1666942232,13144.730393679994,83.3721043800033,53578.51258968001 2022-10-28,07:30:34.000,301,11022032,12965,0,1666942233,13144.72365737,83.37915351000265,53578.49861544 2022-10-28,07:30:35.000,301,11022052,12965,0,1666942234,13144.72365737,83.47784133000096,53578.519576800005 2022-10-28,07:30:36.000,301,11022029,12725,0,1666942235,13144.61587640999,83.52718524000375,53578.47765408 2022-10-28,07:30:37.000,301,11022027,13045,0,1666942236,13144.575458549989,83.58357827999862,53578.51258968001 2022-10-28,07:30:38.000,301,11022061,13005,0,1666942237,13144.528304379994,83.66111870999885,53578.50560256 2022-10-28,07:30:39.000,301,11022038,12925,0,1666942238,13144.460941279998,83.75275739999779,53578.51258968001 2022-10-28,07:30:40.000,301,11021982,12765,0,1666942239,13144.413787109988,83.7809539200025,53578.5545124 2022-10-28,07:30:41.000,301,11022052,12885,0,1666942240,13144.386841869993,83.8796417400008,53578.54053816001 2022-10-28,07:30:42.000,301,11022022,12885,0,1666942241,13144.373369249988,83.97832955999911,53578.54752528 2022-10-28,07:30:43.000,301,11022034,12765,0,1666942242,13144.393578179988,84.09111564000341,53578.54752528 2022-10-28,07:30:44.000,301,11022003,12685,0,1666942243,13144.440732349998,84.175705200003,53578.65233208 2022-10-28,07:30:45.000,301,11022008,13005,0,1666942244,13144.454204969988,84.33078606000345,53578.66630632 2022-10-28,07:30:46.000,301,11022032,13045,0,1666942245,13144.467677589993,84.40127736000431,53578.67329344 2022-10-28,07:30:47.000,301,11022053,13085,0,1666942246,13144.420523419998,84.52816170000006,53578.67329344 2022-10-28,07:30:48.000,301,11022010,12885,0,1666942247,13144.373369249988,84.54225995999877,53578.72220328 2022-10-28,07:30:49.000,301,11022082,12685,0,1666942248,13144.407050799993,84.66914430000179,53578.79207448 2022-10-28,07:30:50.000,301,11022021,12845,0,1666942249,13144.494622829989,84.71848821000458,53578.854958560005 2022-10-28,07:30:51.000,301,11022007,12805,0,1666942250,13144.433996039988,84.80307777000417,53578.8339972 2022-10-28,07:30:52.000,301,11022062,12765,0,1666942251,13144.481150209998,84.88061820000439,53578.8689328 2022-10-28,07:30:53.000,301,11022058,12965,0,1666942252,13144.487886519993,84.96520776000398,53578.924829760006 2022-10-28,07:30:54.000,301,11022067,12605,0,1666942253,13144.582194859999,85.03569906000484,53578.973739600006 2022-10-28,07:30:55.000,301,11022006,12885,0,1666942254,13144.629349029994,85.1766816599993,53579.02963656 2022-10-28,07:30:56.000,301,11022004,13085,0,1666942255,13144.72365737,85.2260255700021,53579.00168808 2022-10-28,07:30:57.000,301,11022023,12765,0,1666942256,13144.80449309,85.37405730000319,53579.03662368 2022-10-28,07:30:58.000,301,11022015,13125,0,1666942257,13144.972900839995,85.49389250999957,53579.15540472 2022-10-28,07:30:59.000,301,11022022,12925,0,1666942258,13145.08741811,85.64192424000066,53579.239250160004 2022-10-28,07:31:00.000,301,11022022,12765,0,1666942259,13145.168253830001,85.81815248999919,53579.29514712 2022-10-28,07:31:01.000,301,11022025,13045,0,1666942260,13145.208671690001,86.00847900000372,53579.28117288001 2022-10-28,07:31:02.000,301,11022072,12925,0,1666942261,13145.235616929996,86.14946159999818,53579.29514712 2022-10-28,07:31:03.000,301,11022064,12685,0,1666942262,13145.329925270002,86.32568985000398,53579.462838 2022-10-28,07:31:04.000,301,11022041,12645,0,1666942263,13145.511805640002,86.4737215799978,53579.65149024 2022-10-28,07:31:05.000,301,11022012,12685,0,1666942264,13145.639795529998,86.63585157000489,53579.66546448001 2022-10-28,07:31:06.000,301,11022058,13005,0,1666942265,13145.767785419994,86.8332272100015,53579.77027128 2022-10-28,07:31:07.000,301,11022070,12885,0,1666942266,13145.929456859994,87.0306028499981,53579.88905232 2022-10-28,07:31:08.000,301,11022055,13005,0,1666942267,13146.0237652,87.1786345799992,53579.930975040006 2022-10-28,07:31:09.000,301,11021982,12925,0,1666942268,13146.171964019995,87.34076456999901,53580.07071744001 2022-10-28,07:31:10.000,301,11022029,12925,0,1666942269,13146.313426529996,87.47469804000139,53580.147575760006 2022-10-28,07:31:11.000,301,11022027,12845,0,1666942270,13146.400998559991,87.6015823800044,53580.245395440004 2022-10-28,07:31:12.000,301,11022049,12925,0,1666942271,13146.515515829997,87.72141759000078,53580.266356800006 2022-10-28,07:31:13.000,301,11022060,12765,0,1666942272,13146.630033100002,87.8483019300038,53580.32225376 2022-10-28,07:31:14.000,301,11022057,12885,0,1666942273,13146.764759299993,87.9469897500021,53580.482957520006 2022-10-28,07:31:15.000,301,11022023,12925,0,1666942274,13147.000530149999,88.06682495999848,53580.67859688 2022-10-28,07:31:16.000,301,11022034,12805,0,1666942275,13147.16220159,88.15141451999807,53580.72750672 2022-10-28,07:31:17.000,301,11022041,12805,0,1666942276,13147.35755457999,88.26420060000237,53580.818339280006 2022-10-28,07:31:18.000,301,11022072,12965,0,1666942277,13147.492280779996,88.36993755000003,53580.916158960004 2022-10-28,07:31:19.000,301,11022056,12725,0,1666942278,13147.701106389992,88.48272363000433,53581.07686272001 2022-10-28,07:31:20.000,301,11022028,12605,0,1666942279,13147.963822479993,88.5391166699992,53581.12577256001 2022-10-28,07:31:21.000,301,11022018,12765,0,1666942280,13148.159175469998,88.63780449000478,53581.25852784 2022-10-28,07:31:22.000,301,11022015,13085,0,1666942281,13148.347792149994,88.69419752999966,53581.32839904 2022-10-28,07:31:23.000,301,11022046,12645,0,1666942282,13148.509463589995,88.76468883000052,53581.44718008 2022-10-28,07:31:24.000,301,11021985,12845,0,1666942283,13148.751970749996,88.83518013000139,53581.5939096 2022-10-28,07:31:25.000,301,11022050,12445,0,1666942284,13148.920378499992,88.94796620999841,53581.6637808 2022-10-28,07:31:26.000,301,11022019,13165,0,1666942285,13149.055104699997,88.9338679499997,53581.83147168 2022-10-28,07:31:27.000,301,11022014,13085,0,1666942286,13149.210039830003,88.98321186000248,53581.84544592001 2022-10-28,07:31:28.000,301,11022018,12805,0,1666942287,13149.358238649998,88.96911360000377,53582.01313680001 2022-10-28,07:31:29.000,301,11022018,12845,0,1666942288,13149.587273189994,88.95501533999777,53582.089995120004 2022-10-28,07:31:30.000,301,11022029,13005,0,1666942289,13149.74220832,88.94091707999905,53582.278647360006 2022-10-28,07:31:31.000,301,11022004,13005,0,1666942290,13149.78262618,88.8986223000029,53582.2926216 2022-10-28,07:31:32.000,301,11022025,12805,0,1666942291,13149.87693451999,88.91976969000098,53582.446338240006 2022-10-28,07:31:33.000,301,11022056,12605,0,1666942292,13150.045342270001,88.87042577999819,53582.5721064 2022-10-28,07:31:34.000,301,11022037,13085,0,1666942293,13150.166595850002,88.84927839000011,53582.63499048001 2022-10-28,07:31:35.000,301,11022034,12925,0,1666942294,13150.233958949997,88.85632751999947,53582.70486168001 2022-10-28,07:31:36.000,301,11022024,12805,0,1666942295,13150.281113119992,88.83518013000139,53582.75377152001 2022-10-28,07:31:37.000,301,11022047,12605,0,1666942296,13150.341739909993,88.7999344800046,53582.949410880006 2022-10-28,07:31:38.000,301,11021974,12885,0,1666942297,13150.496675039998,88.7999344800046,53582.98434648 2022-10-28,07:31:39.000,301,11022011,12805,0,1666942298,13150.503411349993,88.77173795999988,53583.06819192001 2022-10-28,07:31:40.000,301,11022023,12805,0,1666942299,13150.611192309989,88.72239405000437,53583.17998584 2022-10-28,07:31:41.000,301,11022034,12765,0,1666942300,13150.584247069994,88.72239405000437,53583.18697296001 2022-10-28,07:31:42.000,301,11022031,12845,0,1666942301,13150.577510759998,88.66600101000222,53583.18697296001 2022-10-28,07:31:43.000,301,11022013,13085,0,1666942302,13150.617928619999,88.64485362000414,53583.3406896 2022-10-28,07:31:44.000,301,11022076,12965,0,1666942303,13150.665082789994,88.56026406000456,53583.40357368001 2022-10-28,07:31:45.000,301,11022037,12765,0,1666942304,13150.718973269999,88.49682189000305,53583.49440624001 2022-10-28,07:31:46.000,301,11022017,12765,0,1666942305,13150.745918509994,88.4051832000041,53583.46645776 2022-10-28,07:31:47.000,301,11022031,12725,0,1666942306,13150.75265481999,88.36993755000003,53583.55729032 2022-10-28,07:31:48.000,301,11022046,12525,0,1666942307,13150.90085364,88.23600407999766,53583.67607136 2022-10-28,07:31:49.000,301,11022070,13045,0,1666942308,13150.846963159995,88.24305321000429,53583.717994080005 2022-10-28,07:31:50.000,301,11022072,12925,0,1666942309,13150.90085364,88.16551278000406,53583.74594256 2022-10-28,07:31:51.000,301,11022021,12885,0,1666942310,13150.87390839999,88.12321800000063,53583.80882664001 2022-10-28,07:31:52.000,301,11022017,12965,0,1666942311,13150.786336369994,88.03157931000169,53583.69004560001 2022-10-28,07:31:53.000,301,11021999,12965,0,1666942312,13150.83349053999,87.97518626999954,53583.84376224 2022-10-28,07:31:54.000,301,11022074,13125,0,1666942313,13150.92106257,87.91879323000467,53583.934594800005 2022-10-28,07:31:55.000,301,11022043,12845,0,1666942314,13150.87390839999,87.85535106000316,53583.983504640004 2022-10-28,07:31:56.000,301,11022030,12765,0,1666942315,13150.887381019995,87.75666324000485,53584.02542736001 2022-10-28,07:31:57.000,301,11022033,12685,0,1666942316,13150.77286374999,87.74961410999822,53583.97651752001 2022-10-28,07:31:58.000,301,11022015,13045,0,1666942317,13150.90085364,87.69322107000335,53584.0394016 2022-10-28,07:31:59.000,301,11022034,13205,0,1666942318,13150.867172089995,87.62977890000184,53584.16516976001 2022-10-28,07:32:00.000,301,11022035,12925,0,1666942319,13150.86043578,87.57338585999969,53584.151195520004 2022-10-28,07:32:01.000,301,11022013,12685,0,1666942320,13150.81328160999,87.54518934000225,53584.2490152 2022-10-28,07:32:02.000,301,11022058,12925,0,1666942321,13150.739182199999,87.50994368999818,53584.20709248 2022-10-28,07:32:03.000,301,11022077,12845,0,1666942322,13150.617928619999,87.46764891000203,53584.20709248 2022-10-28,07:32:04.000,301,11022064,12725,0,1666942323,13150.644873859994,87.41125586999988,53584.26298944001 2022-10-28,07:32:05.000,301,11022056,12765,0,1666942324,13150.638137549999,87.39715761000116,53584.339847760006 2022-10-28,07:32:06.000,301,11022064,12845,0,1666942325,13150.557301829998,87.35486282999773,53584.32587352 2022-10-28,07:32:07.000,301,11022014,12925,0,1666942326,13150.462993489993,87.29846979000286,53584.318886400004 2022-10-28,07:32:08.000,301,11022024,12765,0,1666942327,13150.462993489993,87.29846979000286,53584.36779624 2022-10-28,07:32:09.000,301,11022042,12965,0,1666942328,13150.375421459998,87.34076456999901,53584.36779624 2022-10-28,07:32:10.000,301,11022026,12685,0,1666942329,13150.341739909993,87.31256805000157,53584.40971896001 2022-10-28,07:32:11.000,301,11022030,13005,0,1666942330,13150.186804780002,87.35486282999773,53584.40971896001 2022-10-28,07:32:12.000,301,11022040,12605,0,1666942331,13150.146386920002,87.36191196000436,53584.339847760006 2022-10-28,07:32:13.000,301,11022053,12885,0,1666942332,13150.085760130001,87.35486282999773,53584.4236932 2022-10-28,07:32:14.000,301,11022006,13005,0,1666942333,13150.058814889991,87.34781369999837,53584.41670608 2022-10-28,07:32:15.000,301,11022028,12845,0,1666942334,13150.025133340001,87.34076456999901,53584.388757600005 2022-10-28,07:32:16.000,301,11022059,12845,0,1666942335,13149.971242859996,87.33371543999965,53584.33286064001 2022-10-28,07:32:17.000,301,11022042,12965,0,1666942336,13149.971242859996,87.34076456999901,53584.36080912001 2022-10-28,07:32:18.000,301,11022032,13005,0,1666942337,13150.038605959991,87.36896109000372,53584.36080912001 2022-10-28,07:32:19.000,301,11022047,12965,0,1666942338,13150.072287509996,87.43240325999795,53584.41670608 2022-10-28,07:32:20.000,301,11022038,12965,0,1666942339,13150.193541089997,87.47469804000139,53584.318886400004 2022-10-28,07:32:21.000,301,11022106,12605,0,1666942340,13150.301322049992,87.55928760000097,53584.40273184 2022-10-28,07:32:22.000,301,11022037,12805,0,1666942341,13150.422575629993,87.672073679998,53584.318886400004 2022-10-28,07:32:23.000,301,11022061,13005,0,1666942342,13150.516883969998,87.72846672000014,53584.34683488 2022-10-28,07:32:24.000,301,11022040,12605,0,1666942343,13150.739182199999,87.80600715000037,53584.40971896001 2022-10-28,07:32:25.000,301,11022067,12765,0,1666942344,13150.82001792,87.85535106000316,53584.41670608 2022-10-28,07:32:26.000,301,11022045,12965,0,1666942345,13150.948007809995,87.93994062000274,53584.44465456 2022-10-28,07:32:27.000,301,11022036,12685,0,1666942346,13151.028843529995,88.01748105000297,53584.507538640006 2022-10-28,07:32:28.000,301,11022048,12925,0,1666942347,13151.12315187,88.08797235000384,53584.59837120001 2022-10-28,07:32:29.000,301,11022013,12845,0,1666942348,13151.136624489991,88.13026713,53584.66824240001 2022-10-28,07:32:30.000,301,11022034,12885,0,1666942349,13151.237669139991,88.20075843000086,53584.75208784 2022-10-28,07:32:31.000,301,11022037,12885,0,1666942350,13151.230932829996,88.23600407999766,53584.75208784 2022-10-28,07:32:32.000,301,11022026,12565,0,1666942351,13151.338713789992,88.28534799000045,53584.80099768 2022-10-28,07:32:33.000,301,11022027,12845,0,1666942352,13151.453231059997,88.3417410300026,53584.877856 2022-10-28,07:32:34.000,301,11022067,12965,0,1666942353,13151.513857849997,88.39813407000474,53584.85689464 2022-10-28,07:32:35.000,301,11022021,12765,0,1666942354,13151.722683459993,88.4404288500009,53584.99663704 2022-10-28,07:32:36.000,301,11022042,12885,0,1666942355,13151.870882279989,88.49682189000305,53585.03157264001 2022-10-28,07:32:37.000,301,11022074,12605,0,1666942356,13151.924772759994,88.55321492999792,53585.02458552 2022-10-28,07:32:38.000,301,11022058,12805,0,1666942357,13151.95171799999,88.60255884000071,53584.96868856 2022-10-28,07:32:39.000,301,11022057,12845,0,1666942358,13152.01234478999,88.6871484000003,53585.12240520001 2022-10-28,07:32:40.000,301,11022078,12845,0,1666942359,13152.0190811,88.72239405000437,53585.157340800004 2022-10-28,07:32:41.000,301,11022058,12605,0,1666942360,13152.09991682,88.73649231000309,53585.25516048 2022-10-28,07:32:42.000,301,11022058,12605,0,1666942361,13152.126862059995,88.7999344800046,53585.325031680004 2022-10-28,07:32:43.000,301,11022087,13005,0,1666942362,13152.05949896,88.86337664999883,53585.31804456001 2022-10-28,07:32:44.000,301,11022039,12685,0,1666942363,13152.01234478999,88.94796620999841,53585.31804456001 2022-10-28,07:32:45.000,301,11022072,12925,0,1666942364,13152.03929003,88.97616273000313,53585.38791576001 2022-10-28,07:32:46.000,301,11022059,12765,0,1666942365,13152.05949896,89.0959979399995,53585.43682560001 2022-10-28,07:32:47.000,301,11022041,13005,0,1666942366,13151.97866324,89.15239098000166,53585.35298016 2022-10-28,07:32:48.000,301,11022018,12805,0,1666942367,13151.97866324,89.27222618999804,53585.45778696001 2022-10-28,07:32:49.000,301,11022057,12845,0,1666942368,13151.965190619994,89.33566835999954,53585.492722560004 2022-10-28,07:32:50.000,301,11022042,12885,0,1666942369,13151.877618589999,89.39911053000105,53585.4717612 2022-10-28,07:32:51.000,301,11022019,12805,0,1666942370,13151.756365009998,89.42025791999913,53585.46477408001 2022-10-28,07:32:52.000,301,11022026,12685,0,1666942371,13151.675529289998,89.50484747999872,53585.42285136 2022-10-28,07:32:53.000,301,11022120,12565,0,1666942372,13151.547539400002,89.53304400000343,53585.40887712 2022-10-28,07:32:54.000,301,11022068,12885,0,1666942373,13151.426285820002,89.57533877999958,53585.35996728 2022-10-28,07:32:55.000,301,11022038,12805,0,1666942374,13151.325241170001,89.61763356000301,53585.35298016 2022-10-28,07:32:56.000,301,11022049,13165,0,1666942375,13151.20398759,89.65992833999917,53585.31105744 2022-10-28,07:32:57.000,301,11022023,12845,0,1666942376,13151.16356973,89.7374687699994,53585.25516048 2022-10-28,07:32:58.000,301,11022048,12925,0,1666942377,13151.150097109996,89.81500919999962,53585.24817336001 2022-10-28,07:32:59.000,301,11022031,12645,0,1666942378,13151.028843529995,89.84320572000433,53585.12939232001 2022-10-28,07:33:00.000,301,11022038,12765,0,1666942379,13150.988425669995,89.87845137000113,53585.21323776 2022-10-28,07:33:01.000,301,11022070,12885,0,1666942380,13150.81328160999,89.84320572000433,53585.0874696 2022-10-28,07:33:02.000,301,11022069,12805,0,1666942381,13150.577510759998,89.88550050000049,53584.92676584 2022-10-28,07:33:03.000,301,11022119,13005,0,1666942382,13150.429311939988,89.85730398000305,53584.92676584 2022-10-28,07:33:04.000,301,11022057,12965,0,1666942383,13150.180068469992,89.85730398000305,53584.842920400006 2022-10-28,07:33:05.000,301,11022011,12685,0,1666942384,13149.957770239991,89.82205832999898,53584.75907496 2022-10-28,07:33:06.000,301,11022029,12805,0,1666942385,13149.829780349995,89.82205832999898,53584.68920376 2022-10-28,07:33:07.000,301,11022053,12805,0,1666942386,13149.56032795,89.82205832999898,53584.6333068 2022-10-28,07:33:08.000,301,11022049,12765,0,1666942387,13149.385183889994,89.82910745999834,53584.605358320005 2022-10-28,07:33:09.000,301,11021995,12925,0,1666942388,13149.183094589993,89.77271442000347,53584.4236932 2022-10-28,07:33:10.000,301,11022053,12845,0,1666942389,13148.967532670002,89.81500919999962,53584.29093792001 2022-10-28,07:33:11.000,301,11022056,12605,0,1666942390,13148.758707059991,89.75861616000475,53584.20010536 2022-10-28,07:33:12.000,301,11022009,13085,0,1666942391,13148.54314514,89.79386181000154,53584.06735008 2022-10-28,07:33:13.000,301,11022047,12645,0,1666942392,13148.45557310999,89.77976355000283,53583.94158192 2022-10-28,07:33:14.000,301,11022056,12645,0,1666942393,13148.408418939995,89.79386181000154,53583.82280088 2022-10-28,07:33:15.000,301,11022017,12765,0,1666942394,13148.266956429994,89.80796007000026,53583.73196832 2022-10-28,07:33:16.000,301,11022045,12805,0,1666942395,13148.240011189999,89.85730398000305,53583.61318728001 2022-10-28,07:33:17.000,301,11022087,12885,0,1666942396,13148.179384399999,89.89254962999985,53583.45947064 2022-10-28,07:33:18.000,301,11021999,12925,0,1666942397,13148.138966539998,89.99828658000479,53583.312741120004 2022-10-28,07:33:19.000,301,11022064,13205,0,1666942398,13148.240011189999,90.06877787999838,53583.19396008 2022-10-28,07:33:20.000,301,11022028,13085,0,1666942399,13148.27369273999,90.1463183099986,53583.145050240004 2022-10-28,07:33:21.000,301,11022045,12685,0,1666942400,13148.39494631999,90.28025178000098,53583.04024344001 2022-10-28,07:33:22.000,301,11022041,12765,0,1666942401,13148.529672519995,90.40008699000464,53582.91447528 2022-10-28,07:33:23.000,301,11022012,12885,0,1666942402,13148.758707059991,90.49172568000358,53582.928449520005 2022-10-28,07:33:24.000,301,11022034,12965,0,1666942403,13148.900169569992,90.6045117600006,53582.8865268 2022-10-28,07:33:25.000,301,11022032,12805,0,1666942404,13149.088786250002,90.70319957999891,53582.809668480004 2022-10-28,07:33:26.000,301,11022063,12685,0,1666942405,13149.169621970002,90.75959262000106,53582.73979728 2022-10-28,07:33:27.000,301,11022014,12965,0,1666942406,13149.439074369999,90.80893653000385,53582.75377152001 2022-10-28,07:33:28.000,301,11022036,12765,0,1666942407,13149.56032795,90.85828043999936,53582.781720000006 2022-10-28,07:33:29.000,301,11022030,12765,0,1666942408,13149.708526769995,90.9499191299983,53582.70486168001 2022-10-28,07:33:30.000,301,11022041,12965,0,1666942409,13149.96450655,91.01336129999981,53582.80268136001 2022-10-28,07:33:31.000,301,11022000,12925,0,1666942410,13150.004924410001,91.06975434000196,53582.70486168001 2022-10-28,07:33:32.000,301,11022034,12845,0,1666942411,13150.186804780002,91.13319651000347,53582.781720000006 2022-10-28,07:33:33.000,301,11022048,12885,0,1666942412,13150.382157769993,91.17549128999963,53582.809668480004 2022-10-28,07:33:34.000,301,11022037,12605,0,1666942413,13150.503411349993,91.23893346000114,53582.83761696 2022-10-28,07:33:35.000,301,11022062,12965,0,1666942414,13150.570774449989,91.23893346000114,53582.90748816 2022-10-28,07:33:36.000,301,11022056,13045,0,1666942415,13150.523620279993,91.309424760002,53582.91447528 2022-10-28,07:33:37.000,301,11022064,12925,0,1666942416,13150.671819099989,91.31647389000136,53582.96338512 2022-10-28,07:33:38.000,301,11022008,12765,0,1666942417,13150.611192309989,91.35876867000479,53582.998320720006 2022-10-28,07:33:39.000,301,11022024,12605,0,1666942418,13150.516883969998,91.42221083999902,53582.98434648 2022-10-28,07:33:40.000,301,11022059,12685,0,1666942419,13150.537092899998,91.43630909999774,53583.0612048 2022-10-28,07:33:41.000,301,11022054,12765,0,1666942420,13150.449520869988,91.47860388000117,53583.07517904 2022-10-28,07:33:42.000,301,11022065,13165,0,1666942421,13150.341739909993,91.52794779000396,53583.0262692 2022-10-28,07:33:43.000,301,11022003,12965,0,1666942422,13150.375421459998,91.5913899599982,53583.0262692 2022-10-28,07:33:44.000,301,11022056,12725,0,1666942423,13150.442784559993,91.66188125999906,53583.0612048 2022-10-28,07:33:45.000,301,11022053,12845,0,1666942424,13150.523620279993,91.71827430000121,53583.047230560005 2022-10-28,07:33:46.000,301,11022042,12925,0,1666942425,13150.611192309989,91.80991299000016,53583.0262692 2022-10-28,07:33:47.000,301,11022035,13165,0,1666942426,13150.658346479999,91.91564993999782,53582.99133360001 2022-10-28,07:33:48.000,301,11022024,13085,0,1666942427,13150.73244588999,91.97204297999997,53583.131076 2022-10-28,07:33:49.000,301,11022046,12805,0,1666942428,13150.79307267999,92.07073079999827,53583.06819192001 2022-10-28,07:33:50.000,301,11022062,12845,0,1666942429,13150.79307267999,92.1130255800017,53583.10312752 2022-10-28,07:33:51.000,301,11022021,12805,0,1666942430,13150.84022685,92.1482712299985,53583.145050240004 2022-10-28,07:33:52.000,301,11022100,12605,0,1666942431,13150.75265481999,92.23286078999809,53583.117101760006 2022-10-28,07:33:53.000,301,11022022,12845,0,1666942432,13150.79307267999,92.3244994800043,53583.19396008 2022-10-28,07:33:54.000,301,11022036,12765,0,1666942433,13150.79980899,92.3949907799979,53583.22889568 2022-10-28,07:33:55.000,301,11022004,12765,0,1666942434,13150.75939113,92.47253120999812,53583.22889568 2022-10-28,07:33:56.000,301,11022061,12765,0,1666942435,13150.718973269999,92.56416990000434,53583.24286992 2022-10-28,07:33:57.000,301,11022025,12845,0,1666942436,13150.678555409999,92.59941555000114,53583.18697296001 2022-10-28,07:33:58.000,301,11022018,12685,0,1666942437,13150.651610169989,92.65580859000329,53583.24286992 2022-10-28,07:33:59.000,301,11022092,12925,0,1666942438,13150.638137549999,92.66285772000265,53583.29177976 2022-10-28,07:34:00.000,301,11022041,12805,0,1666942439,13150.557301829998,92.69105424000008,53583.22889568 2022-10-28,07:34:01.000,301,11022010,13045,0,1666942440,13150.462993489993,92.73334902000352,53583.29876688 2022-10-28,07:34:02.000,301,11022032,12885,0,1666942441,13150.287849430002,92.74039815000287,53583.263831280005 2022-10-28,07:34:03.000,301,11022042,12885,0,1666942442,13150.227222640002,92.81088945000374,53583.312741120004 2022-10-28,07:34:04.000,301,11022023,13125,0,1666942443,13150.052078579996,92.78974205999839,53583.32671536001 2022-10-28,07:34:05.000,301,11022096,13005,0,1666942444,13149.87693451999,92.8179385800031,53583.263831280005 2022-10-28,07:34:06.000,301,11022070,12605,0,1666942445,13149.64116367,92.82498771000246,53583.131076 2022-10-28,07:34:07.000,301,11022056,12885,0,1666942446,13149.49296484999,92.87433161999797,53583.17299872 2022-10-28,07:34:08.000,301,11022044,12765,0,1666942447,13149.324557099993,92.89547901000333,53583.131076 2022-10-28,07:34:09.000,301,11022026,12765,0,1666942448,13149.129204110002,92.92367553000076,53583.12408888 2022-10-28,07:34:10.000,301,11022057,13125,0,1666942449,13148.913642189997,92.89547901000333,53583.04024344001 2022-10-28,07:34:11.000,301,11022045,12805,0,1666942450,13148.61724454999,92.92367553000076,53582.956398 2022-10-28,07:34:12.000,301,11022034,12965,0,1666942451,13148.368001079994,92.87433161999797,53582.85159120001 2022-10-28,07:34:13.000,301,11022065,12845,0,1666942452,13148.098548679998,92.78974205999839,53582.760758640004 2022-10-28,07:34:14.000,301,11022064,13005,0,1666942453,13147.788678420002,92.77564379999967,53582.62800336 2022-10-28,07:34:15.000,301,11022022,12845,0,1666942454,13147.519226019991,92.7192507600048,53582.51620944001 2022-10-28,07:34:16.000,301,11022045,12805,0,1666942455,13147.229564689995,92.59236642000178,53582.34153144 2022-10-28,07:34:17.000,301,11022036,12925,0,1666942456,13146.987057529994,92.5077768600022,53582.2227504 2022-10-28,07:34:18.000,301,11022044,13045,0,1666942457,13146.832122399988,92.40203991000453,53582.10396936001 2022-10-28,07:34:19.000,301,11022028,12965,0,1666942458,13146.582878929992,92.31040121999831,53581.9782012 2022-10-28,07:34:20.000,301,11022069,13005,0,1666942459,13146.414471179996,92.12712384000042,53581.85243304 2022-10-28,07:34:21.000,301,11022029,12725,0,1666942460,13146.28648129,91.98614123999869,53581.69172928 2022-10-28,07:34:22.000,301,11022097,12685,0,1666942461,13146.16522771,91.82401124999888,53581.468141440004 2022-10-28,07:34:23.000,301,11022047,12685,0,1666942462,13146.0237652,91.66893038999842,53581.39128312001 2022-10-28,07:34:24.000,301,11022041,12765,0,1666942463,13146.010292579995,91.5208986600046,53581.251540720004 2022-10-28,07:34:25.000,301,11022050,12765,0,1666942464,13145.94292948,91.3446704099988,53581.104811200006 2022-10-28,07:34:26.000,301,11022066,12885,0,1666942465,13145.882302689999,91.20368781000434,53580.97205592 2022-10-28,07:34:27.000,301,11022067,12685,0,1666942466,13145.862093759999,91.07680347000132,53580.818339280006 2022-10-28,07:34:28.000,301,11022031,12805,0,1666942467,13145.83514851999,90.93582086999959,53580.769429440006 2022-10-28,07:34:29.000,301,11022019,12965,0,1666942468,13145.801466969999,90.77369087999978,53580.650648400006 2022-10-28,07:34:30.000,301,11022077,12805,0,1666942469,13145.727367559994,90.68910132000019,53580.510906 2022-10-28,07:34:31.000,301,11022044,12885,0,1666942470,13145.680213389998,90.58336437000253,53580.37815072 2022-10-28,07:34:32.000,301,11022080,12685,0,1666942471,13145.633059219988,90.47057828999823,53580.25936968001 2022-10-28,07:34:33.000,301,11022034,12925,0,1666942472,13145.592641359988,90.42123438000272,53580.16853712001 2022-10-28,07:34:34.000,301,11022032,12605,0,1666942473,13145.660004459998,90.37189046999993,53580.147575760006 2022-10-28,07:34:35.000,301,11022047,12685,0,1666942474,13145.633059219988,90.33664482000313,53580.04276896 2022-10-28,07:34:36.000,301,11022063,12965,0,1666942475,13145.545487189993,90.30844829999842,53579.861103840005 2022-10-28,07:34:37.000,301,11022054,12805,0,1666942476,13145.525278259993,90.31549742999778,53579.80520688001 2022-10-28,07:34:38.000,301,11022035,12885,0,1666942477,13145.451178850002,90.32959569000377,53579.70040008 2022-10-28,07:34:39.000,301,11022036,12845,0,1666942478,13145.370343130002,90.43533264000143,53579.58860616001 2022-10-28,07:34:40.000,301,11022059,13005,0,1666942479,13145.350134200002,90.42123438000272,53579.51873496001 2022-10-28,07:34:41.000,301,11022063,12805,0,1666942480,13145.336661579997,90.51992220000102,53579.427902400006 2022-10-28,07:34:42.000,301,11022045,13005,0,1666942481,13145.289507410002,90.56221698000445,53579.35104408001 2022-10-28,07:34:43.000,301,11022054,13005,0,1666942482,13145.302980029992,90.63975741000468,53579.31610848 2022-10-28,07:34:44.000,301,11022027,13085,0,1666942483,13145.316452649997,90.66795393000211,53579.24623728 2022-10-28,07:34:45.000,301,11022064,12845,0,1666942484,13145.329925270002,90.71024870999827,53579.17636608 2022-10-28,07:34:46.000,301,11022041,13005,0,1666942485,13145.323188959992,90.74549436000234,53579.10649488 2022-10-28,07:34:47.000,301,11022040,12765,0,1666942486,13145.296243719997,90.81598566000321,53578.98072672 2022-10-28,07:34:48.000,301,11022079,12765,0,1666942487,13145.336661579997,90.85123131,53578.87591992001 2022-10-28,07:34:49.000,301,11022034,12925,0,1666942488,13145.464651469993,90.87237869999808,53578.89688128001 2022-10-28,07:34:50.000,301,11022061,12885,0,1666942489,13145.552223500003,90.88647696000407,53578.8689328 2022-10-28,07:34:51.000,301,11022031,12765,0,1666942490,13145.633059219988,90.99221391000174,53578.8339972 2022-10-28,07:34:52.000,301,11022029,12765,0,1666942491,13145.734103869989,91.09090173000004,53578.79207448 2022-10-28,07:34:53.000,301,11022024,12645,0,1666942492,13145.794730659989,91.21778607000306,53578.70124192 2022-10-28,07:34:54.000,301,11022043,13005,0,1666942493,13145.889038999994,91.30237563000264,53578.68028056001 2022-10-28,07:34:55.000,301,11022046,12925,0,1666942494,13145.94292948,91.47155475000181,53578.65233208 2022-10-28,07:34:56.000,301,11022022,13125,0,1666942495,13145.94292948,91.61253735000355,53578.57547376 2022-10-28,07:34:57.000,301,11022035,12765,0,1666942496,13146.05744674999,91.767618210004,53578.638357840005 2022-10-28,07:34:58.000,301,11022035,12925,0,1666942497,13146.07765567999,91.90860080999846,53578.589448000006 2022-10-28,07:34:59.000,301,11022044,13005,0,1666942498,13146.11807353999,92.07777993000491,53578.519576800005 2022-10-28,07:35:00.000,301,11022015,12845,0,1666942499,13146.212381879996,92.19056601000193,53578.57547376 2022-10-28,07:35:01.000,301,11022049,12965,0,1666942500,13146.24606343,92.33859774000302,53578.519576800005 2022-10-28,07:35:02.000,301,11022056,12805,0,1666942501,13146.21911818999,92.47958034000476,53578.46367984001 2022-10-28,07:35:03.000,301,11021997,12965,0,1666942502,13146.30669022,92.64171033000457,53578.42874424 2022-10-28,07:35:04.000,301,11022001,12965,0,1666942503,13146.28648129,92.73334902000352,53578.43573136 2022-10-28,07:35:05.000,301,11022029,12885,0,1666942504,13146.340371769991,92.81088945000374,53578.43573136 2022-10-28,07:35:06.000,301,11022058,12805,0,1666942505,13146.360580699991,92.89547901000333,53578.42874424 2022-10-28,07:35:07.000,301,11022057,12965,0,1666942506,13146.23932711999,93.00826509000035,53578.34489880001 2022-10-28,07:35:08.000,301,11022064,12805,0,1666942507,13146.273008669996,93.08580552000058,53578.26105336 2022-10-28,07:35:09.000,301,11022014,12685,0,1666942508,13146.380789629991,93.15629682000144,53578.302976080005 2022-10-28,07:35:10.000,301,11022037,12805,0,1666942509,13146.387525940001,93.21973899000295,53578.34489880001 2022-10-28,07:35:11.000,301,11022022,12845,0,1666942510,13146.320162839991,93.3748198500034,53578.28900184 2022-10-28,07:35:12.000,301,11022041,12605,0,1666942511,13146.23932711999,93.45940941000299,53578.19118216 2022-10-28,07:35:13.000,301,11021977,12965,0,1666942512,13146.24606343,93.60039201000473,53578.240092 2022-10-28,07:35:14.000,301,11022065,12805,0,1666942513,13146.18543664,93.7202272200011,53578.184195040005 2022-10-28,07:35:15.000,301,11022094,12765,0,1666942514,13146.070919369995,93.84006243000476,53578.07938824001 2022-10-28,07:35:16.000,301,11022022,12765,0,1666942515,13146.00355627,93.94579938000243,53578.07240112 2022-10-28,07:35:17.000,301,11022040,12605,0,1666942516,13145.889038999994,94.0797328500048,53577.98156856 2022-10-28,07:35:18.000,301,11022055,12925,0,1666942517,13145.781258039999,94.24891197000397,53577.91169736001 2022-10-28,07:35:19.000,301,11021990,12885,0,1666942518,13145.639795529998,94.361698050001,53577.82086480001 2022-10-28,07:35:20.000,301,11022049,12805,0,1666942519,13145.558959809998,94.48153326000465,53577.77195496001 2022-10-28,07:35:21.000,301,11022065,13045,0,1666942520,13145.410760990002,94.58727021000232,53577.72304512001 2022-10-28,07:35:22.000,301,11022062,12725,0,1666942521,13145.296243719997,94.7071054199987,53577.67413528001 2022-10-28,07:35:23.000,301,11022054,12605,0,1666942522,13145.201935379991,94.78464584999892,53577.53439288001 2022-10-28,07:35:24.000,301,11022050,12925,0,1666942523,13145.053736559996,94.80579324000428,53577.52041864 2022-10-28,07:35:25.000,301,11022053,12925,0,1666942524,13144.92574667,94.89743193000322,53577.359714879996 2022-10-28,07:35:26.000,301,11022047,12965,0,1666942525,13144.75733891999,94.93972670999938,53577.27586944 2022-10-28,07:35:27.000,301,11022036,12805,0,1666942526,13144.642821649999,95.01021801000024,53577.129139920005 2022-10-28,07:35:28.000,301,11022027,12805,0,1666942527,13144.575458549989,95.05956192000303,53577.10119144001 2022-10-28,07:35:29.000,301,11022022,12685,0,1666942528,13144.514831759989,95.08775844000047,53576.94048768 2022-10-28,07:35:30.000,301,11022073,12685,0,1666942529,13144.427259729993,95.11595495999791,53576.891577840004 2022-10-28,07:35:31.000,301,11022032,12525,0,1666942530,13144.326215079993,95.17939712999942,53576.7727968 2022-10-28,07:35:32.000,301,11022033,12845,0,1666942531,13144.265588289993,95.19349538999813,53576.61209304 2022-10-28,07:35:33.000,301,11022049,12965,0,1666942532,13144.144334709992,95.20054452000477,53576.493312 2022-10-28,07:35:34.000,301,11022032,13005,0,1666942533,13144.090444230002,95.19349538999813,53576.409466560006 2022-10-28,07:35:35.000,301,11022070,12925,0,1666942534,13144.036553749997,95.23579017000156,53576.32562112 2022-10-28,07:35:36.000,301,11022007,12885,0,1666942535,13144.029817440001,95.28513408000435,53576.15094312 2022-10-28,07:35:37.000,301,11022016,12805,0,1666942536,13144.029817440001,95.32742886000051,53576.018187839996 2022-10-28,07:35:38.000,301,11022048,13045,0,1666942537,13144.191488880002,95.35562537999795,53575.92036816 2022-10-28,07:35:39.000,301,11022076,12845,0,1666942538,13144.279060909997,95.44726407000417,53575.81556136 2022-10-28,07:35:40.000,301,11022047,12845,0,1666942539,13144.407050799993,95.56709928000055,53575.76665152 2022-10-28,07:35:41.000,301,11022017,12765,0,1666942540,13144.474413899989,95.64463971000077,53575.63389624 2022-10-28,07:35:42.000,301,11022037,12845,0,1666942541,13144.595667479989,95.78562231000251,53575.4801796 2022-10-28,07:35:43.000,301,11022047,12765,0,1666942542,13144.73712998999,95.87726100000145,53575.46620536 2022-10-28,07:35:44.000,301,11022038,12365,0,1666942543,13144.87859249999,95.97594881999976,53575.30550160001 2022-10-28,07:35:45.000,301,11022026,13125,0,1666942544,13145.033527629996,96.09578403000341,53575.270566 2022-10-28,07:35:46.000,301,11022006,12845,0,1666942545,13145.276034789997,96.12398055000085,53575.26357888 2022-10-28,07:35:47.000,301,11022017,12805,0,1666942546,13145.437706229997,96.22266836999916,53575.17973344001 2022-10-28,07:35:48.000,301,11022056,12845,0,1666942547,13145.612850289988,96.25086489000387,53575.13781072001 2022-10-28,07:35:49.000,301,11022052,13165,0,1666942548,13145.841884829999,96.27201228000195,53575.1308236 2022-10-28,07:35:50.000,301,11022090,12965,0,1666942549,13146.04397413,96.35660184000153,53575.03999104001 2022-10-28,07:35:51.000,301,11022004,12925,0,1666942550,13146.25953604999,96.36365097000089,53575.01204256001 2022-10-28,07:35:52.000,301,11022023,12725,0,1666942551,13146.468361660001,96.4270931400024,53575.01902968001 2022-10-28,07:35:53.000,301,11022024,12925,0,1666942552,13146.603087859992,96.46938791999855,53574.97011984001 2022-10-28,07:35:54.000,301,11022055,12925,0,1666942553,13146.872540259988,96.49758444000327,53575.03999104001 2022-10-28,07:35:55.000,301,11022031,12645,0,1666942554,13147.014002769989,96.44119140000112,53575.07492664 2022-10-28,07:35:56.000,301,11022046,13205,0,1666942555,13147.17567420999,96.45528965999983,53575.067939520006 2022-10-28,07:35:57.000,301,11022047,12805,0,1666942556,13147.23630099999,96.39889661999769,53575.00505544 2022-10-28,07:35:58.000,301,11022035,12805,0,1666942557,13147.330609339995,96.3143070599981,53575.05396528 2022-10-28,07:35:59.000,301,11022044,12765,0,1666942558,13147.472071849996,96.26496315000259,53575.10287512 2022-10-28,07:36:00.000,301,11022027,12725,0,1666942559,13147.573116499996,96.23676662999787,53575.08890088001 2022-10-28,07:36:01.000,301,11022052,12885,0,1666942560,13147.707842700001,96.27201228000195,53575.165759200005 2022-10-28,07:36:02.000,301,11022027,12685,0,1666942561,13147.781942109992,96.28611054000066,53575.17973344001 2022-10-28,07:36:03.000,301,11022038,12565,0,1666942562,13147.943613549993,96.22971749999851,53575.22864328001 2022-10-28,07:36:04.000,301,11022053,12845,0,1666942563,13148.004240339993,96.30020879999938,53575.24960464 2022-10-28,07:36:05.000,301,11022079,12765,0,1666942564,13148.010976649988,96.29315967000002,53575.29152736 2022-10-28,07:36:06.000,301,11022085,12925,0,1666942565,13147.990767720003,96.33545445000345,53575.22165616 2022-10-28,07:36:07.000,301,11022068,12845,0,1666942566,13148.071603439988,96.33545445000345,53575.31248872 2022-10-28,07:36:08.000,301,11022076,12805,0,1666942567,13148.031185579988,96.3284053200041,53575.27755312001 2022-10-28,07:36:09.000,301,11022023,12805,0,1666942568,13148.024449269993,96.45528965999983,53575.31248872 2022-10-28,07:36:10.000,301,11022073,12765,0,1666942569,13148.260220119999,96.4905353100039,53575.42428264001 2022-10-28,07:36:11.000,301,11022049,12805,0,1666942570,13148.44210049,96.56807574000413,53575.36139856 2022-10-28,07:36:12.000,301,11022078,12725,0,1666942571,13148.583563,96.58922313000221,53575.403321280006 2022-10-28,07:36:13.000,301,11022083,12685,0,1666942572,13148.799124919991,96.60332139000093,53575.501140960005 2022-10-28,07:36:14.000,301,11022039,12805,0,1666942573,13148.927114810002,96.61037052000029,53575.43825688 2022-10-28,07:36:15.000,301,11022083,12805,0,1666942574,13149.028159460002,96.64561617000436,53575.49415384001 2022-10-28,07:36:16.000,301,11022032,12845,0,1666942575,13149.075313629997,96.71610746999795,53575.41729552 2022-10-28,07:36:17.000,301,11022045,12805,0,1666942576,13149.263930309993,96.69496007999987,53575.54306368001 2022-10-28,07:36:18.000,301,11022061,12845,0,1666942577,13149.425601749994,96.69496007999987,53575.619922000005 2022-10-28,07:36:19.000,301,11022073,12765,0,1666942578,13149.49296484999,96.72315660000459,53575.67581896 2022-10-28,07:36:20.000,301,11022014,12645,0,1666942579,13149.65463628999,96.77954963999946,53575.73171592001 2022-10-28,07:36:21.000,301,11022055,12845,0,1666942580,13149.73547200999,96.7725005100001,53575.75267728 2022-10-28,07:36:22.000,301,11022017,12965,0,1666942581,13149.748944629995,96.85709006999969,53575.69678032 2022-10-28,07:36:23.000,301,11022067,12605,0,1666942582,13149.92408869,96.86413919999904,53575.74569016 2022-10-28,07:36:24.000,301,11022060,12925,0,1666942583,13149.92408869,96.85004094000033,53575.81556136 2022-10-28,07:36:25.000,301,11022044,12965,0,1666942584,13150.025133340001,96.8852865900044,53575.92036816 2022-10-28,07:36:26.000,301,11022040,12965,0,1666942585,13150.166595850002,96.89938485000312,53575.969278 2022-10-28,07:36:27.000,301,11022057,13125,0,1666942586,13150.274376809997,96.90643398000248,53576.02517496001 2022-10-28,07:36:28.000,301,11022072,12805,0,1666942587,13150.402366699993,96.91348311000183,53576.018187839996 2022-10-28,07:36:29.000,301,11022053,12885,0,1666942588,13150.570774449989,96.89233572000376,53576.06709768001 2022-10-28,07:36:30.000,301,11022040,12925,0,1666942589,13150.786336369994,96.8711883299984,53576.122994640005 2022-10-28,07:36:31.000,301,11022045,12845,0,1666942590,13150.948007809995,96.79364789999818,53576.19286584001 2022-10-28,07:36:32.000,301,11022067,13005,0,1666942591,13151.08273401,96.80069703000481,53576.1788916 2022-10-28,07:36:33.000,301,11022049,12765,0,1666942592,13151.385867960002,96.7372548600033,53576.22780144 2022-10-28,07:36:34.000,301,11022033,12845,0,1666942593,13151.749628699989,96.72315660000459,53576.34658248 2022-10-28,07:36:35.000,301,11022084,13005,0,1666942594,13152.05276264999,96.6738126900018,53576.50029912001 2022-10-28,07:36:36.000,301,11022045,12925,0,1666942595,13152.349160289996,96.68086182000116,53576.52824760001 2022-10-28,07:36:37.000,301,11022073,12765,0,1666942596,13152.564722210001,96.63856703999772,53576.626067280005 2022-10-28,07:36:38.000,301,11022055,12805,0,1666942597,13152.746602580002,96.63151790999837,53576.73786120001 2022-10-28,07:36:39.000,301,11022078,12805,0,1666942598,13152.989109739989,96.68791095000051,53576.84965512 2022-10-28,07:36:40.000,301,11022061,13005,0,1666942599,13153.137308559999,96.70905833999859,53576.93350056001 2022-10-28,07:36:41.000,301,11022075,12965,0,1666942600,13153.33266154999,96.7725005100001,53577.00337176001 2022-10-28,07:36:42.000,301,11022070,12765,0,1666942601,13153.54148716,96.82889355000225,53577.18503688 2022-10-28,07:36:43.000,301,11022056,12605,0,1666942602,13153.804203250002,96.86413919999904,53577.35272776 2022-10-28,07:36:44.000,301,11022080,12765,0,1666942603,13154.026501480002,96.99102354000206,53577.54138 2022-10-28,07:36:45.000,301,11022007,12685,0,1666942604,13154.127546129988,97.11085874999844,53577.562341360004 2022-10-28,07:36:46.000,301,11022061,12965,0,1666942605,13154.32963542999,97.2306939600021,53577.750993600006 2022-10-28,07:36:47.000,301,11022033,13005,0,1666942606,13154.41720746,97.3787256900032,53577.93265872 2022-10-28,07:36:48.000,301,11022036,12925,0,1666942607,13154.504779489995,97.53380655000365,53578.03746552001 2022-10-28,07:36:49.000,301,11022064,12765,0,1666942608,13154.45762532,97.69593654000346,53578.12131096 2022-10-28,07:36:50.000,301,11022061,12885,0,1666942609,13154.49804318,97.81577174999984,53578.34489880001 2022-10-28,07:36:51.000,301,11022056,13045,0,1666942610,13154.47109793999,97.86511566000263,53578.3798344 2022-10-28,07:36:52.000,301,11022032,12765,0,1666942611,13154.43068007999,98.02019652000308,53578.49162832001 2022-10-28,07:36:53.000,301,11022049,12765,0,1666942612,13154.43068007999,98.0695404299986,53578.61040936001 2022-10-28,07:36:54.000,301,11022102,12725,0,1666942613,13154.32963542999,98.21052303000033,53578.638357840005 2022-10-28,07:36:55.000,301,11022066,12685,0,1666942614,13154.221854469994,98.29511258999992,53578.79906160001 2022-10-28,07:36:56.000,301,11022026,12965,0,1666942615,13154.053446719998,98.36560389000078,53578.82701008001 2022-10-28,07:36:57.000,301,11022048,12965,0,1666942616,13153.898511589992,98.42199693000293,53578.903868400004 2022-10-28,07:36:58.000,301,11022065,12885,0,1666942617,13153.824412180002,98.51363562000188,53578.973739600006 2022-10-28,07:36:59.000,301,11022048,12805,0,1666942618,13153.62232288,98.54888126999867,53579.0086752 2022-10-28,07:37:00.000,301,11022082,12605,0,1666942619,13153.467387749995,98.5911760500021,53579.00168808 2022-10-28,07:37:01.000,301,11022092,12685,0,1666942620,13153.25856214,98.61232344000018,53579.022649440005 2022-10-28,07:37:02.000,301,11022066,12965,0,1666942621,13152.955428189998,98.6405199600049,53578.924829760006 2022-10-28,07:37:03.000,301,11022039,12925,0,1666942622,13152.793756749998,98.6264216999989,53578.95976536 2022-10-28,07:37:04.000,301,11022021,13125,0,1666942623,13152.591667449997,98.65461822000361,53578.952778240004 2022-10-28,07:37:05.000,301,11022050,12805,0,1666942624,13152.429996009996,98.71806038999785,53578.98771384 2022-10-28,07:37:06.000,301,11022068,12805,0,1666942625,13152.23464301999,98.75330604000192,53578.89688128001 2022-10-28,07:37:07.000,301,11022060,12925,0,1666942626,13152.09318050999,98.72510952000448,53578.93181688 2022-10-28,07:37:08.000,301,11022012,12685,0,1666942627,13151.99213585999,98.7392077800032,53578.8689328 2022-10-28,07:37:09.000,301,11022071,12885,0,1666942628,13151.810255489989,98.64756909000425,53578.84098432 2022-10-28,07:37:10.000,301,11022014,12765,0,1666942629,13151.601429879993,98.60527431000082,53578.64534496 2022-10-28,07:37:11.000,301,11022046,12725,0,1666942630,13151.520594159992,98.56297953000467,53578.66630632 2022-10-28,07:37:12.000,301,11022047,13005,0,1666942631,13151.500385229992,98.48543910000444,53578.638357840005 2022-10-28,07:37:13.000,301,11022040,12805,0,1666942632,13151.352186409997,98.42199693000293,53578.42874424 2022-10-28,07:37:14.000,301,11022051,12965,0,1666942633,13151.345450100001,98.35855476000143,53578.42874424 2022-10-28,07:37:15.000,301,11022030,12765,0,1666942634,13151.291559619996,98.25281781000376,53578.43573136 2022-10-28,07:37:16.000,301,11022064,12925,0,1666942635,13151.190514969996,98.22462128999905,53578.29598896001 2022-10-28,07:37:17.000,301,11022058,12725,0,1666942636,13151.08273401,98.21757215999969,53578.27502760001 2022-10-28,07:37:18.000,301,11022066,12765,0,1666942637,13150.85369946999,98.22462128999905,53578.15624656001 2022-10-28,07:37:19.000,301,11022106,12845,0,1666942638,13150.698764339999,98.20347390000097,53578.03746552001 2022-10-28,07:37:20.000,301,11022069,12845,0,1666942639,13150.577510759998,98.23871954999777,53578.04445264 2022-10-28,07:37:21.000,301,11022067,12685,0,1666942640,13150.388894080003,98.316259979998,53577.93265872 2022-10-28,07:37:22.000,301,11022078,12925,0,1666942641,13150.207013710002,98.42199693000293,53577.82086480001 2022-10-28,07:37:23.000,301,11022056,13045,0,1666942642,13149.998188099991,98.4924882300038,53577.750993600006 2022-10-28,07:37:24.000,301,11022059,13005,0,1666942643,13149.917352379991,98.53478300999996,53577.716058 2022-10-28,07:37:25.000,301,11022067,12805,0,1666942644,13149.72199939,98.61232344000018,53577.54138 2022-10-28,07:37:26.000,301,11022077,12885,0,1666942645,13149.607482119995,98.66166735000297,53577.464521680005 2022-10-28,07:37:27.000,301,11022103,12845,0,1666942646,13149.432338059989,98.71806038999785,53577.359714879996 2022-10-28,07:37:28.000,301,11022076,12685,0,1666942647,13149.338029719998,98.76740430000063,53577.296830800005 2022-10-28,07:37:29.000,301,11022034,12565,0,1666942648,13149.243721379993,98.84494473000086,53577.18503688 2022-10-28,07:37:30.000,301,11022063,12845,0,1666942649,13149.257193999998,98.88019037999766,53577.17106264001 2022-10-28,07:37:31.000,301,11022038,12845,0,1666942650,13149.243721379993,98.88723951000429,53576.99638464 2022-10-28,07:37:32.000,301,11022051,12765,0,1666942651,13149.277402929998,98.91543603000173,53576.97542328 2022-10-28,07:37:33.000,301,11022054,12965,0,1666942652,13149.351502339989,98.92953429000045,53576.90555208001 2022-10-28,07:37:34.000,301,11022009,12725,0,1666942653,13149.385183889994,98.95068167999852,53576.82869376 2022-10-28,07:37:35.000,301,11022064,12965,0,1666942654,13149.385183889994,98.9859273300026,53576.73786120001 2022-10-28,07:37:36.000,301,11022014,12725,0,1666942655,13149.418865439999,99.02822210999875,53576.59113168 2022-10-28,07:37:37.000,301,11022051,12645,0,1666942656,13149.506437469994,99.11281166999834,53576.577157440006 2022-10-28,07:37:38.000,301,11022024,12645,0,1666942657,13149.64116367,99.17625383999984,53576.626067280005 2022-10-28,07:37:39.000,301,11022050,12965,0,1666942658,13149.809571419995,99.22559775000263,53576.52824760001 2022-10-28,07:37:40.000,301,11022085,12605,0,1666942659,13149.8634619,99.28903992000414,53576.50029912001 2022-10-28,07:37:41.000,301,11022072,12805,0,1666942660,13149.991451789996,99.32428557000094,53576.50029912001 2022-10-28,07:37:42.000,301,11022041,12805,0,1666942661,13150.085760130001,99.41592425999988,53576.43042792001 2022-10-28,07:37:43.000,301,11022064,12845,0,1666942662,13150.281113119992,99.47936643000139,53576.36754384 2022-10-28,07:37:44.000,301,11022004,12845,0,1666942663,13150.550565519989,99.5780542499997,53576.458376400005 2022-10-28,07:37:45.000,301,11022065,12765,0,1666942664,13150.806545299994,99.66264380999928,53576.39549232 2022-10-28,07:37:46.000,301,11022030,12685,0,1666942665,13151.109679249996,99.79657728000166,53576.48632488 2022-10-28,07:37:47.000,301,11022039,12685,0,1666942666,13151.338713789992,99.86001945000316,53576.458376400005 2022-10-28,07:37:48.000,301,11022041,12965,0,1666942667,13151.709210839988,99.9869037899989,53576.507286240005 2022-10-28,07:37:49.000,301,11022033,12965,0,1666942668,13152.025817409994,100.14903377999872,53576.57017032001 2022-10-28,07:37:50.000,301,11022070,12965,0,1666942669,13152.328951359996,100.26886899000237,53576.59113168 2022-10-28,07:37:51.000,301,11022069,12845,0,1666942670,13152.672503169997,100.40985159000411,53576.65401576 2022-10-28,07:37:52.000,301,11022036,13005,0,1666942671,13152.975637119998,100.51558854000177,53576.70991272 2022-10-28,07:37:53.000,301,11022040,12925,0,1666942672,13153.33266154999,100.67771853000158,53576.82170664 2022-10-28,07:37:54.000,301,11022061,12965,0,1666942673,13153.696422289991,100.84689765000076,53576.91952632 2022-10-28,07:37:55.000,301,11022047,12805,0,1666942674,13154.006292550002,101.04427329000464,53577.00337176001 2022-10-28,07:37:56.000,301,11022036,12925,0,1666942675,13154.363316979994,101.20640328000445,53577.06625584 2022-10-28,07:37:57.000,301,11022082,12805,0,1666942676,13154.72034141,101.40377892000106,53577.178049760005 2022-10-28,07:37:58.000,301,11022031,12725,0,1666942677,13155.016739049992,101.57295804000023,53577.24093384001 2022-10-28,07:37:59.000,301,11022051,12725,0,1666942678,13155.319872999993,101.77033368000411,53577.394650480004 2022-10-28,07:38:00.000,301,11022048,12965,0,1666942679,13155.602798019994,101.92541454000457,53577.52041864 2022-10-28,07:38:01.000,301,11022094,12845,0,1666942680,13155.83856887,102.11574105000182,53577.63919968 2022-10-28,07:38:02.000,301,11022022,12565,0,1666942681,13156.067603409996,102.26377278000291,53577.695096639996 2022-10-28,07:38:03.000,301,11022010,12965,0,1666942682,13156.343792120002,102.44000103000144,53577.90471024 2022-10-28,07:38:04.000,301,11022055,12725,0,1666942683,13156.552617729998,102.57393450000382,53578.07240112 2022-10-28,07:38:05.000,301,11022075,12645,0,1666942684,13156.687343929989,102.75016275000235,53578.184195040005 2022-10-28,07:38:06.000,301,11022037,12805,0,1666942685,13156.84901536999,102.89114535000408,53578.22611776001 2022-10-28,07:38:07.000,301,11022043,12845,0,1666942686,13156.983741569995,103.05327534000389,53578.351885920005 2022-10-28,07:38:08.000,301,11022063,12805,0,1666942687,13157.185830869996,103.19425793999835,53578.50560256 2022-10-28,07:38:09.000,301,11022071,12965,0,1666942688,13157.414865409992,103.3493387999988,53578.72220328 2022-10-28,07:38:10.000,301,11022084,12765,0,1666942689,13157.691054119998,103.42687922999903,53578.87591992001 2022-10-28,07:38:11.000,301,11022054,13005,0,1666942690,13157.731471979998,103.58900921999884,53578.8689328 2022-10-28,07:38:12.000,301,11022090,12845,0,1666942691,13157.906616039989,103.69474617000378,53579.0086752 2022-10-28,07:38:13.000,301,11022092,12965,0,1666942692,13158.23669523,103.82867963999888,53579.239250160004 2022-10-28,07:38:14.000,301,11022062,12765,0,1666942693,13158.37815774,103.97671136999998,53579.30213424001 2022-10-28,07:38:15.000,301,11022042,12685,0,1666942694,13158.506147629996,104.11064484000235,53579.44886376001 2022-10-28,07:38:16.000,301,11022079,12645,0,1666942695,13158.526356559996,104.21638179000001,53579.46982512001 2022-10-28,07:38:17.000,301,11022054,13005,0,1666942696,13158.667819069997,104.30802047999896,53579.5327092 2022-10-28,07:38:18.000,301,11022087,12845,0,1666942697,13158.782336340002,104.37851177999983,53579.78424552001 2022-10-28,07:38:19.000,301,11022078,12725,0,1666942698,13158.836226819993,104.45605221000005,53579.80520688001 2022-10-28,07:38:20.000,301,11022069,12725,0,1666942699,13158.869908369998,104.54064176999964,53579.87507808 2022-10-28,07:38:21.000,301,11021988,12965,0,1666942700,13158.957480399993,104.6111330700005,53579.88206520001 2022-10-28,07:38:22.000,301,11022075,12925,0,1666942701,13158.984425639988,104.68162437000137,53579.96591064 2022-10-28,07:38:23.000,301,11022068,12885,0,1666942702,13159.112415529999,104.76621393000096,53580.07071744001 2022-10-28,07:38:24.000,301,11022089,12845,0,1666942703,13159.146097079989,104.77326306000032,53580.10565304 2022-10-28,07:38:25.000,301,11022067,12765,0,1666942704,13159.24714172999,104.78736131999904,53580.11264016 2022-10-28,07:38:26.000,301,11022072,13205,0,1666942705,13159.26735065999,104.77326306000032,53580.17552424 2022-10-28,07:38:27.000,301,11022076,12765,0,1666942706,13159.30776851999,104.70982088999881,53580.3012924 2022-10-28,07:38:28.000,301,11022077,12925,0,1666942707,13159.36839530999,104.63228045999858,53580.33622800001 2022-10-28,07:38:29.000,301,11022062,12805,0,1666942708,13159.39534055,104.61818219999986,53580.3711636 2022-10-28,07:38:30.000,301,11022061,12925,0,1666942709,13159.442494719995,104.55474002999836,53580.35718936001 2022-10-28,07:38:31.000,301,11022030,12685,0,1666942710,13159.503121509995,104.45605221000005,53580.42007344 2022-10-28,07:38:32.000,301,11022050,12925,0,1666942711,13159.53006674999,104.35031526000239,53580.434047680006 2022-10-28,07:38:33.000,301,11022044,12685,0,1666942712,13159.671529259991,104.29392222000024,53580.461996160004 2022-10-28,07:38:34.000,301,11022047,12645,0,1666942713,13159.799519150001,104.2022835300013,53580.53885448 2022-10-28,07:38:35.000,301,11022034,12965,0,1666942714,13159.880354870002,104.10359571000299,53580.5458416 2022-10-28,07:38:36.000,301,11022070,12685,0,1666942715,13159.940981660002,103.99785875999805,53580.58776432 2022-10-28,07:38:37.000,301,11022048,12965,0,1666942716,13160.001608450002,103.90622006999911,53580.60872568 2022-10-28,07:38:38.000,301,11022042,12965,0,1666942717,13160.055498929993,103.81458138000016,53580.67859688 2022-10-28,07:38:39.000,301,11022089,12925,0,1666942718,13160.122862030003,103.70179530000314,53580.69257112001 2022-10-28,07:38:40.000,301,11022031,12645,0,1666942719,13160.237379299993,103.57491096000012,53580.67859688 2022-10-28,07:38:41.000,301,11022093,12845,0,1666942720,13160.385578119989,103.41983009999967,53580.70654536 2022-10-28,07:38:42.000,301,11022035,12765,0,1666942721,13160.500095389994,103.32114228000137,53580.71353248 2022-10-28,07:38:43.000,301,11022039,12725,0,1666942722,13160.661766829995,103.20835620000435,53580.78340368 2022-10-28,07:38:44.000,301,11022003,12725,0,1666942723,13160.85711982,103.01802968999982,53580.83930064001 2022-10-28,07:38:45.000,301,11022004,12805,0,1666942724,13160.978373400001,102.85589970000001,53580.92314608 2022-10-28,07:38:46.000,301,11022019,12805,0,1666942725,13161.133308529992,102.71491709999827,53580.965068800004 2022-10-28,07:38:47.000,301,11022044,12645,0,1666942726,13161.180462700002,102.57393450000382,53580.97205592 2022-10-28,07:38:48.000,301,11022067,12765,0,1666942727,13161.247825799997,102.43295190000208,53581.0000044 2022-10-28,07:38:49.000,301,11022053,12845,0,1666942728,13161.362343069988,102.29196930000035,53581.083849840004 2022-10-28,07:38:50.000,301,11022071,12605,0,1666942729,13161.402760929988,102.1650849600046,53581.11878544 2022-10-28,07:38:51.000,301,11022031,13045,0,1666942730,13161.396024619993,102.03115149000223,53581.12577256001 2022-10-28,07:38:52.000,301,11022052,12965,0,1666942731,13161.429706169998,101.91836540999793,53581.1397468 2022-10-28,07:38:53.000,301,11022028,12765,0,1666942732,13161.449915099998,101.79853020000155,53581.21660512 2022-10-28,07:38:54.000,301,11022032,12725,0,1666942733,13161.497069269994,101.67164585999853,53581.25852784 2022-10-28,07:38:55.000,301,11022060,12725,0,1666942734,13161.490332959998,101.5447615200028,53581.24455360001 2022-10-28,07:38:56.000,301,11022066,12685,0,1666942735,13161.476860339993,101.46017196000321,53581.25852784 2022-10-28,07:38:57.000,301,11022058,12845,0,1666942736,13161.510541889998,101.38968066000234,53581.23057936 2022-10-28,07:38:58.000,301,11022022,12845,0,1666942737,13161.69242226,101.31214023000211,53581.37730888 2022-10-28,07:38:59.000,301,11022065,12605,0,1666942738,13161.72610380999,101.25574718999997,53581.384296 2022-10-28,07:39:00.000,301,11022042,12765,0,1666942739,13161.800203219995,101.21345241000381,53581.39128312001 2022-10-28,07:39:01.000,301,11022024,12765,0,1666942740,13161.82714845999,101.1500102400023,53581.41224448001 2022-10-28,07:39:02.000,301,11022058,12845,0,1666942741,13161.84735738999,101.06542068000272,53581.35634752 2022-10-28,07:39:03.000,301,11022033,12805,0,1666942742,13161.88777524999,100.94558546999906,53581.370321760005 2022-10-28,07:39:04.000,301,11022069,12805,0,1666942743,13162.00902882999,100.84689765000076,53581.42621872 2022-10-28,07:39:05.000,301,11022087,12925,0,1666942744,13162.04944668999,100.72706244000437,53581.42621872 2022-10-28,07:39:06.000,301,11022071,12885,0,1666942745,13162.170700269991,100.61427636000008,53581.50307704 2022-10-28,07:39:07.000,301,11022039,12805,0,1666942746,13162.271744919992,100.47329375999834,53581.57294824 2022-10-28,07:39:08.000,301,11022047,12765,0,1666942747,13162.500779460002,100.3464094200026,53581.55897400001 2022-10-28,07:39:09.000,301,11022038,13045,0,1666942748,13162.635505659993,100.21952507999958,53581.5939096 2022-10-28,07:39:10.000,301,11022047,12805,0,1666942749,13162.783704479989,100.04329683000105,53581.54499976 2022-10-28,07:39:11.000,301,11022081,13085,0,1666942750,13162.9319033,99.96575640000083,53581.607883840006 2022-10-28,07:39:12.000,301,11022093,12965,0,1666942751,13163.12725628999,99.90936335999868,53581.607883840006 2022-10-28,07:39:13.000,301,11022064,12565,0,1666942752,13163.25524618,99.86001945000316,53581.656793680006 2022-10-28,07:39:14.000,301,11022035,12765,0,1666942753,13163.517962270002,99.73313511000015,53581.79653608001 2022-10-28,07:39:15.000,301,11022031,12805,0,1666942754,13163.672897399993,99.74018423999951,53581.86640728001 2022-10-28,07:39:16.000,301,11022042,12805,0,1666942755,13163.821096219988,99.73313511000015,53581.89435576001 2022-10-28,07:39:17.000,301,11022032,12885,0,1666942756,13163.949086109998,99.75428249999823,53581.943265600006 2022-10-28,07:39:18.000,301,11022056,12885,0,1666942757,13164.097284929994,99.81067554000037,53582.03409816001 2022-10-28,07:39:19.000,301,11022037,12645,0,1666942758,13164.06360337999,99.91641248999804,53582.09698224 2022-10-28,07:39:20.000,301,11022052,12925,0,1666942759,13164.070339689999,99.97280553000019,53582.18082768001 2022-10-28,07:39:21.000,301,11022009,12885,0,1666942760,13163.996240279994,100.12083726000128,53582.26467312 2022-10-28,07:39:22.000,301,11022032,12925,0,1666942761,13163.895195629993,100.19837769000151,53582.278647360006 2022-10-28,07:39:23.000,301,11022039,12965,0,1666942762,13163.854777769993,100.3464094200026,53582.29960872001 2022-10-28,07:39:24.000,301,11022029,12765,0,1666942763,13163.780678360003,100.48739202000434,53582.45332536 2022-10-28,07:39:25.000,301,11022026,12845,0,1666942764,13163.592061679992,100.57903071000328,53582.48826096001 2022-10-28,07:39:26.000,301,11022063,13045,0,1666942765,13163.450599169992,100.70591504999902,53582.58608064001 2022-10-28,07:39:27.000,301,11022088,13085,0,1666942766,13163.31587297,100.88214330000483,53582.57909352 2022-10-28,07:39:28.000,301,11022043,12765,0,1666942767,13163.14746521999,101.03017502999865,53582.60704200001 2022-10-28,07:39:29.000,301,11022043,13005,0,1666942768,13163.07336581,101.20640328000445,53582.69787456 2022-10-28,07:39:30.000,301,11022056,12885,0,1666942769,13162.97232116,101.29099284000404,53582.77473288001 2022-10-28,07:39:31.000,301,11022022,12845,0,1666942770,13162.803913409989,101.44607370000449,53582.7467844 2022-10-28,07:39:32.000,301,11022018,12885,0,1666942771,13162.756759239994,101.51656499999808,53582.7467844 2022-10-28,07:39:33.000,301,11022022,12805,0,1666942772,13162.743286619989,101.60115455999767,53582.87255256001 2022-10-28,07:39:34.000,301,11022058,12765,0,1666942773,13162.790440789999,101.62230195000302,53582.90748816 2022-10-28,07:39:35.000,301,11022044,12965,0,1666942774,13162.837594959994,101.62230195000302,53582.86556544 2022-10-28,07:39:36.000,301,11022062,13005,0,1666942775,13162.90495805999,101.65754759999982,53582.92146240001 2022-10-28,07:39:37.000,301,11022073,12965,0,1666942776,13162.999266399995,101.66459672999918,53583.00530784 2022-10-28,07:39:38.000,301,11022042,12685,0,1666942777,13163.09357474,101.6434493400011,53583.07517904 2022-10-28,07:39:39.000,301,11022018,13085,0,1666942778,13163.02621163999,101.69984238000325,53583.01229496 2022-10-28,07:39:40.000,301,11022065,12965,0,1666942779,13163.07336581,101.6786949899979,53583.166011600006 2022-10-28,07:39:41.000,301,11022101,12925,0,1666942780,13163.02621163999,101.7068915100026,53583.17299872 2022-10-28,07:39:42.000,301,11022039,12685,0,1666942781,13162.97232116,101.69984238000325,53583.17299872 2022-10-28,07:39:43.000,301,11022070,12925,0,1666942782,13162.938639609994,101.72098977000132,53583.17299872 2022-10-28,07:39:44.000,301,11022065,12965,0,1666942783,13162.91169437,101.77738281000347,53583.23588280001 2022-10-28,07:39:45.000,301,11022047,12965,0,1666942784,13162.803913409989,101.84787411000434,53583.29177976 2022-10-28,07:39:46.000,301,11022044,12805,0,1666942785,13162.662450899988,101.8549232400037,53583.29876688 2022-10-28,07:39:47.000,301,11022045,12845,0,1666942786,13162.601824109988,101.92541454000457,53583.34767672 2022-10-28,07:39:48.000,301,11022032,12565,0,1666942787,13162.406471119997,101.93951280000329,53583.30575400001 2022-10-28,07:39:49.000,301,11022019,12725,0,1666942788,13162.238063370001,101.98180757999944,53583.29876688 2022-10-28,07:39:50.000,301,11022032,12885,0,1666942789,13162.069655619991,101.99590583999816,53583.284792640006 2022-10-28,07:39:51.000,301,11022012,12765,0,1666942790,13161.92819310999,101.93246367000393,53583.25684416001 2022-10-28,07:39:52.000,301,11022052,13005,0,1666942791,13161.699158569994,101.91131627999857,53583.18697296001 2022-10-28,07:39:53.000,301,11022036,12805,0,1666942792,13161.577904989994,101.89721801999985,53583.17998584 2022-10-28,07:39:54.000,301,11022096,12765,0,1666942793,13161.422969859988,101.8549232400037,53583.131076 2022-10-28,07:39:55.000,301,11022060,12765,0,1666942794,13161.200671630002,101.83377584999835,53583.05421768 2022-10-28,07:39:56.000,301,11022068,12765,0,1666942795,13160.951428159991,101.77738281000347,53582.84460408 2022-10-28,07:39:57.000,301,11022029,12725,0,1666942796,13160.890801369991,101.73508803000004,53582.879539680005 2022-10-28,07:39:58.000,301,11022056,12725,0,1666942797,13160.78975671999,101.65049847000046,53582.760758640004 2022-10-28,07:39:59.000,301,11022068,12965,0,1666942798,13160.69544838,101.61525282000366,53582.7467844 2022-10-28,07:40:00.000,301,11022068,12925,0,1666942799,13160.63482159,101.52361413000472,53582.662938960006 2022-10-28,07:40:01.000,301,11022074,12925,0,1666942800,13160.51356801,101.47427022000193,53582.60005488 2022-10-28,07:40:02.000,301,11022029,12925,0,1666942801,13160.47315015,101.36853327000426,53582.53018368 2022-10-28,07:40:03.000,301,11022064,12645,0,1666942802,13160.399050739994,101.31918936000147,53582.3624928 2022-10-28,07:40:04.000,301,11022056,13045,0,1666942803,13160.432732289999,101.26279631999932,53582.35550568 2022-10-28,07:40:05.000,301,11022063,12845,0,1666942804,13160.40578704999,101.20640328000445,53582.24371176 2022-10-28,07:40:06.000,301,11022049,13125,0,1666942805,13160.385578119989,101.13591198000358,53582.18082768001 2022-10-28,07:40:07.000,301,11022046,12605,0,1666942806,13160.351896569999,101.12886285000423,53582.09698224 2022-10-28,07:40:08.000,301,11022066,12965,0,1666942807,13160.311478709998,101.07951894000144,53582.00614968 2022-10-28,07:40:09.000,301,11022068,12925,0,1666942808,13160.298006089994,101.0865680700008,53582.00614968 2022-10-28,07:40:10.000,301,11022049,12845,0,1666942809,13160.291269779998,101.05837155000336,53581.943265600006 2022-10-28,07:40:11.000,301,11022085,12765,0,1666942810,13160.244115609989,101.0865680700008,53581.8384588 2022-10-28,07:40:12.000,301,11022046,12765,0,1666942811,13160.190225129998,101.14296111000294,53581.74063912 2022-10-28,07:40:13.000,301,11022092,12805,0,1666942812,13160.149807269998,101.17115763000038,53581.705703520005 2022-10-28,07:40:14.000,301,11022004,12725,0,1666942813,13160.028553689997,101.2486980600006,53581.57993536001 2022-10-28,07:40:15.000,301,11022071,12805,0,1666942814,13160.048762619997,101.27689457999804,53581.55198688 2022-10-28,07:40:16.000,301,11022060,12845,0,1666942815,13160.062235240002,101.33328762000019,53581.440192960006 2022-10-28,07:40:17.000,301,11022068,13045,0,1666942816,13160.122862030003,101.41787717999978,53581.4541672 2022-10-28,07:40:18.000,301,11022043,12685,0,1666942817,13160.089180479998,101.53066326000408,53581.36333464001 2022-10-28,07:40:19.000,301,11022125,12965,0,1666942818,13160.021817380002,101.60115455999767,53581.300450560004 2022-10-28,07:40:20.000,301,11022071,12805,0,1666942819,13160.048762619997,101.69984238000325,53581.2794892 2022-10-28,07:40:21.000,301,11022062,12885,0,1666942820,13159.961190590002,101.78443194000283,53581.18865664 2022-10-28,07:40:22.000,301,11022046,12685,0,1666942821,13159.914036419992,101.86902150000242,53581.034940000005 2022-10-28,07:40:23.000,301,11022067,12685,0,1666942822,13159.900563800002,101.93246367000393,53580.986030160006 2022-10-28,07:40:24.000,301,11022051,12765,0,1666942823,13159.873618559992,102.02410236000287,53580.965068800004 2022-10-28,07:40:25.000,301,11022079,12725,0,1666942824,13159.772573909991,102.12983931000053,53580.87423624 2022-10-28,07:40:26.000,301,11022041,13005,0,1666942825,13159.631111399991,102.24262539000483,53580.73449384 2022-10-28,07:40:27.000,301,11022063,12845,0,1666942826,13159.50985781999,102.27787104000163,53580.67859688 2022-10-28,07:40:28.000,301,11022034,12965,0,1666942827,13159.42902209999,102.36950973000057,53580.64366128001 2022-10-28,07:40:29.000,301,11022072,12805,0,1666942828,13159.260614349994,102.37655885999993,53580.55981584 2022-10-28,07:40:30.000,301,11022068,12965,0,1666942829,13159.119151839994,102.47524667999824,53580.45500904001 2022-10-28,07:40:31.000,301,11022050,12965,0,1666942830,13158.937271469993,102.46114841999952,53580.28033104 2022-10-28,07:40:32.000,301,11022085,12685,0,1666942831,13158.795808959992,102.45409929000016,53580.20347272 2022-10-28,07:40:33.000,301,11022035,12565,0,1666942832,13158.701500620002,102.45409929000016,53580.18251136 2022-10-28,07:40:34.000,301,11022043,12685,0,1666942833,13158.580247040001,102.41885364000336,53580.08469168 2022-10-28,07:40:35.000,301,11022022,12725,0,1666942834,13158.39163035999,102.37655885999993,53579.9170008 2022-10-28,07:40:36.000,301,11022084,12685,0,1666942835,13158.243431539995,102.32016581999778,53579.7772584 2022-10-28,07:40:37.000,301,11022063,12805,0,1666942836,13158.10870533999,102.22852712999884,53579.68642584001 2022-10-28,07:40:38.000,301,11022026,13125,0,1666942837,13157.960506519994,102.12279018000118,53579.58860616001 2022-10-28,07:40:39.000,301,11022080,12845,0,1666942838,13157.805571389988,102.0029549700048,53579.44187664 2022-10-28,07:40:40.000,301,11022059,13045,0,1666942839,13157.684317810003,101.90426714999921,53579.36501832 2022-10-28,07:40:41.000,301,11022061,12805,0,1666942840,13157.549591609997,101.77033368000411,53579.18335320001 2022-10-28,07:40:42.000,301,11022074,12805,0,1666942841,13157.488964819997,101.62935108000238,53579.11348200001 2022-10-28,07:40:43.000,301,11022090,12965,0,1666942842,13157.374447549992,101.50246673999936,53578.93181688 2022-10-28,07:40:44.000,301,11022037,13045,0,1666942843,13157.421601720001,101.40377892000106,53578.8689328 2022-10-28,07:40:45.000,301,11022068,12765,0,1666942844,13157.340766000001,101.35443500999827,53578.72220328 2022-10-28,07:40:46.000,301,11022059,12685,0,1666942845,13157.266666589996,101.31214023000211,53578.64534496 2022-10-28,07:40:47.000,301,11022036,12965,0,1666942846,13157.17909456,101.30509110000276,53578.49162832001 2022-10-28,07:40:48.000,301,11022054,12965,0,1666942847,13157.13194038999,101.30509110000276,53578.37284728001 2022-10-28,07:40:49.000,301,11022049,12805,0,1666942848,13157.03089573999,101.36853327000426,53578.27502760001 2022-10-28,07:40:50.000,301,11022066,12805,0,1666942849,13156.91637847,101.35443500999827,53578.21913064 2022-10-28,07:40:51.000,301,11022089,12965,0,1666942850,13156.83554275,101.41787717999978,53578.14227232 2022-10-28,07:40:52.000,301,11022079,12765,0,1666942851,13156.680607619994,101.44607370000449,53577.98855568001 2022-10-28,07:40:53.000,301,11022077,13005,0,1666942852,13156.633453449998,101.44607370000449,53577.90471024 2022-10-28,07:40:54.000,301,11022086,12765,0,1666942853,13156.586299279988,101.53066326000408,53577.77894208 2022-10-28,07:40:55.000,301,11022069,12765,0,1666942854,13156.438100459993,101.58000716999959,53577.77195496001 2022-10-28,07:40:56.000,301,11022071,13005,0,1666942855,13156.364001050002,101.6434493400011,53577.6461868 2022-10-28,07:40:57.000,301,11022045,13045,0,1666942856,13156.316846879992,101.65754759999982,53577.55535424001 2022-10-28,07:40:58.000,301,11022024,12965,0,1666942857,13156.262956400002,101.74918628999876,53577.45753456001 2022-10-28,07:40:59.000,301,11022083,13045,0,1666942858,13156.249483779997,101.79148107000219,53577.38766336001 2022-10-28,07:41:00.000,301,11022039,12805,0,1666942859,13156.289901639997,101.84787411000434,53577.43657320001 2022-10-28,07:41:01.000,301,11022066,13165,0,1666942860,13156.188856989997,101.91131627999857,53577.296830800005 2022-10-28,07:41:02.000,301,11022107,12685,0,1666942861,13156.081076030001,101.99590583999816,53577.17106264001 2022-10-28,07:41:03.000,301,11022106,12885,0,1666942862,13156.047394479996,102.03115149000223,53577.05228160001 2022-10-28,07:41:04.000,301,11022060,12885,0,1666942863,13156.04065817,102.07344626999839,53577.017346 2022-10-28,07:41:05.000,301,11022043,12725,0,1666942864,13155.966558759996,102.08754453000438,53576.91952632 2022-10-28,07:41:06.000,301,11022014,12925,0,1666942865,13155.95982245,102.1016427900031,53576.78677104001 2022-10-28,07:41:07.000,301,11022034,12885,0,1666942866,13156.00024031,102.10869192000246,53576.856642239996 2022-10-28,07:41:08.000,301,11022050,12925,0,1666942867,13156.02044924,102.11574105000182,53576.75183544 2022-10-28,07:41:09.000,301,11022037,12765,0,1666942868,13156.013712929991,102.08049539999774,53576.674977120005 2022-10-28,07:41:10.000,301,11022098,12605,0,1666942869,13155.98003138,102.08049539999774,53576.54222184 2022-10-28,07:41:11.000,301,11022063,12605,0,1666942870,13155.946349829996,102.03115149000223,53576.43741504 2022-10-28,07:41:12.000,301,11022044,12725,0,1666942871,13155.91266827999,101.93246367000393,53576.36754384 2022-10-28,07:41:13.000,301,11022004,12845,0,1666942872,13155.966558759996,101.89721801999985,53576.339595360005 2022-10-28,07:41:14.000,301,11022043,12685,0,1666942873,13155.98003138,101.81967758999963,53576.22780144 2022-10-28,07:41:15.000,301,11022043,13045,0,1666942874,13155.8587778,101.77738281000347,53576.004213600005 2022-10-28,07:41:16.000,301,11022047,12685,0,1666942875,13155.79141469999,101.69984238000325,53575.98325224 2022-10-28,07:41:17.000,301,11022046,12765,0,1666942876,13155.81835994,101.6434493400011,53575.98325224 2022-10-28,07:41:18.000,301,11022047,13085,0,1666942877,13155.75099683999,101.58000716999959,53575.91338104 2022-10-28,07:41:19.000,301,11022058,12925,0,1666942878,13155.67689743,101.49541761,53575.836522720005 2022-10-28,07:41:20.000,301,11022088,12805,0,1666942879,13155.63647957,101.43902456999785,53575.7247288 2022-10-28,07:41:21.000,301,11022062,12965,0,1666942880,13155.575852779999,101.34033674999955,53575.59197352001 2022-10-28,07:41:22.000,301,11022025,12685,0,1666942881,13155.542171229994,101.2980419700034,53575.52908944 2022-10-28,07:41:23.000,301,11022037,12925,0,1666942882,13155.508489679989,101.17820675999974,53575.43825688 2022-10-28,07:41:24.000,301,11022078,12805,0,1666942883,13155.400708719993,101.07246981000208,53575.36139856 2022-10-28,07:41:25.000,301,11022032,13005,0,1666942884,13155.286191449988,101.04427329000464,53575.19370768 2022-10-28,07:41:26.000,301,11022093,12965,0,1666942885,13155.057156909992,101.03017502999865,53575.00505544 2022-10-28,07:41:27.000,301,11022033,12685,0,1666942886,13154.996530119992,100.99492938000185,53574.92819712 2022-10-28,07:41:28.000,301,11022056,13045,0,1666942887,13154.942639640001,100.91738895000162,53574.8862744 2022-10-28,07:41:29.000,301,11022041,12845,0,1666942888,13154.82138606,100.91738895000162,53574.72557064001 2022-10-28,07:41:30.000,301,11022044,12845,0,1666942889,13154.65297830999,100.88919243000419,53574.63473808001 2022-10-28,07:41:31.000,301,11022046,12805,0,1666942890,13154.545197349995,100.85394678000011,53574.53691840001 2022-10-28,07:41:32.000,301,11022043,12925,0,1666942891,13154.356580669999,100.79755373999797,53574.36922752001 2022-10-28,07:41:33.000,301,11022063,12765,0,1666942892,13154.289217569989,100.7905046099986,53574.28538208 2022-10-28,07:41:34.000,301,11022037,12605,0,1666942893,13154.174700299998,100.75525896000181,53574.13865256 2022-10-28,07:41:35.000,301,11022063,12765,0,1666942894,13154.026501480002,100.68476766000094,53573.9779488 2022-10-28,07:41:36.000,301,11022087,12725,0,1666942895,13153.878302659992,100.64952201000415,53573.81724504001 2022-10-28,07:41:37.000,301,11022057,12685,0,1666942896,13153.763785390001,100.60722723000072,53573.63557992 2022-10-28,07:41:38.000,301,11022025,12765,0,1666942897,13153.709894909996,100.55083418999857,53573.64256704 2022-10-28,07:41:39.000,301,11022038,12885,0,1666942898,13153.629059189996,100.52263767000113,53573.47487616 2022-10-28,07:41:40.000,301,11022054,12765,0,1666942899,13153.49433298999,100.46624462999898,53573.349108 2022-10-28,07:41:41.000,301,11022073,12845,0,1666942900,13153.40002465,100.45214637000026,53573.16744288001 2022-10-28,07:41:42.000,301,11022050,12965,0,1666942901,13153.31918893,100.47329375999834,53572.9648164 2022-10-28,07:41:43.000,301,11022028,13085,0,1666942902,13153.23161689999,100.46624462999898,53572.87398384 2022-10-28,07:41:44.000,301,11022027,12685,0,1666942903,13153.157517489999,100.42394985000283,53572.67135736001 2022-10-28,07:41:45.000,301,11022052,12925,0,1666942904,13153.096890699999,100.41690072000347,53572.55956344 2022-10-28,07:41:46.000,301,11022037,12845,0,1666942905,13153.083418079994,100.39575332999812,53572.503666480006 2022-10-28,07:41:47.000,301,11022053,12845,0,1666942906,13153.016054979998,100.36755681000068,53572.29405288 2022-10-28,07:41:48.000,301,11022061,13005,0,1666942907,13152.955428189998,100.3816550699994,53572.14033624001 2022-10-28,07:41:49.000,301,11022006,12685,0,1666942908,13153.009318669989,100.3464094200026,53572.04251656001 2022-10-28,07:41:50.000,301,11022043,12805,0,1666942909,13152.867856159988,100.33936029000324,53571.860851440004 2022-10-28,07:41:51.000,301,11022041,12885,0,1666942910,13152.908274019988,100.33936029000324,53571.777006 2022-10-28,07:41:52.000,301,11022050,12765,0,1666942911,13152.847647230003,100.32526203000452,53571.602328 2022-10-28,07:41:53.000,301,11022008,12885,0,1666942912,13152.928482949988,100.33231116000388,53571.525469680004 2022-10-28,07:41:54.000,301,11022053,12605,0,1666942913,13152.962164499993,100.26886899000237,53571.427650000005 2022-10-28,07:41:55.000,301,11022030,13245,0,1666942914,13153.016054979998,100.2829672500011,53571.26694624 2022-10-28,07:41:56.000,301,11022093,12725,0,1666942915,13152.989109739989,100.27591812000173,53571.141178080004 2022-10-28,07:41:57.000,301,11022024,12725,0,1666942916,13153.117099629999,100.26181986000302,53571.06431976001 2022-10-28,07:41:58.000,301,11022032,12925,0,1666942917,13153.117099629999,100.26181986000302,53570.9385516 2022-10-28,07:41:59.000,301,11022074,12805,0,1666942918,13153.164253799994,100.2477216000043,53570.79182208 2022-10-28,07:42:00.000,301,11022051,12925,0,1666942919,13153.25856214,100.21952507999958,53570.72195088 2022-10-28,07:42:01.000,301,11022059,12885,0,1666942920,13153.37307940999,100.17723030000343,53570.66605392 2022-10-28,07:42:02.000,301,11022043,12765,0,1666942921,13153.5010693,100.07854247999785,53570.519324400004 2022-10-28,07:42:03.000,301,11022041,12605,0,1666942922,13153.689685979996,100.05739508999977,53570.519324400004 2022-10-28,07:42:04.000,301,11022010,12605,0,1666942923,13153.891775279997,99.95870727000147,53570.45644032 2022-10-28,07:42:05.000,301,11022068,12405,0,1666942924,13153.979347309993,99.92346162000467,53570.38656912 2022-10-28,07:42:06.000,301,11022035,12965,0,1666942925,13154.046710410003,99.83182292999845,53570.24682672001 2022-10-28,07:42:07.000,301,11022047,12965,0,1666942926,13154.141018749993,99.77542989000358,53570.1699684 2022-10-28,07:42:08.000,301,11022038,12725,0,1666942927,13154.262272329994,99.66969293999864,53570.19791688001 2022-10-28,07:42:09.000,301,11022064,12805,0,1666942928,13154.336371739999,99.61329990000377,53570.1000972 2022-10-28,07:42:10.000,301,11022050,12925,0,1666942929,13154.376789599999,99.53575947000354,53570.17695552001 2022-10-28,07:42:11.000,301,11022060,12965,0,1666942930,13154.356580669999,99.50051381999947,53570.07214872 2022-10-28,07:42:12.000,301,11022041,12925,0,1666942931,13154.356580669999,99.43707164999796,53570.016251760004 2022-10-28,07:42:13.000,301,11022031,13125,0,1666942932,13154.34984435999,99.36658035000437,53570.05817448001 2022-10-28,07:42:14.000,301,11022067,12805,0,1666942933,13154.289217569989,99.2960890500035,53569.918432080005 2022-10-28,07:42:15.000,301,11022078,12965,0,1666942934,13154.221854469994,99.28903992000414,53569.855548 2022-10-28,07:42:16.000,301,11022042,13045,0,1666942935,13154.073655649998,99.23969601000135,53569.72977984 2022-10-28,07:42:17.000,301,11022040,13205,0,1666942936,13153.979347309993,99.16920471000049,53569.631960160004 2022-10-28,07:42:18.000,301,11022053,12885,0,1666942937,13154.046710410003,99.14100819000305,53569.60401168001 2022-10-28,07:42:19.000,301,11022069,13005,0,1666942938,13154.120809819993,99.05641863000346,53569.62497304001 2022-10-28,07:42:20.000,301,11022051,12525,0,1666942939,13154.033237789998,99.00707472000067,53569.6109988 2022-10-28,07:42:21.000,301,11022049,12765,0,1666942940,13153.965874690002,98.9859273300026,53569.49920488 2022-10-28,07:42:22.000,301,11022065,12725,0,1666942941,13153.925456830002,98.96477994000452,53569.415359440005 2022-10-28,07:42:23.000,301,11022036,12725,0,1666942942,13153.959138379993,98.92953429000045,53569.317539760006 2022-10-28,07:42:24.000,301,11022060,12765,0,1666942943,13154.033237789998,98.92953429000045,53569.31055264001 2022-10-28,07:42:25.000,301,11022067,12805,0,1666942944,13154.087128269988,98.9365834199998,53569.21273296 2022-10-28,07:42:26.000,301,11022088,12845,0,1666942945,13154.073655649998,98.88723951000429,53569.13587464 2022-10-28,07:42:27.000,301,11021991,12725,0,1666942946,13154.275744949999,98.86609211999894,53569.13587464 2022-10-28,07:42:28.000,301,11022056,12965,0,1666942947,13154.39699853,98.79560081999807,53569.09395192 2022-10-28,07:42:29.000,301,11022062,12765,0,1666942948,13154.585615209995,98.75330604000192,53569.02408072001 2022-10-28,07:42:30.000,301,11022059,12845,0,1666942949,13154.794440819991,98.68281474000105,53569.00311936001 2022-10-28,07:42:31.000,301,11022025,12765,0,1666942950,13155.036947979992,98.6405199600049,53568.9472224 2022-10-28,07:42:32.000,301,11022042,13045,0,1666942951,13155.178410489993,98.58412692000275,53568.92626104 2022-10-28,07:42:33.000,301,11022067,12765,0,1666942952,13155.420917649993,98.60527431000082,53568.93324816001 2022-10-28,07:42:34.000,301,11022055,13045,0,1666942953,13155.69037004999,98.52068475000124,53568.982158000006 2022-10-28,07:42:35.000,301,11022019,12765,0,1666942954,13155.804887319995,98.50658649000252,53568.93324816001 2022-10-28,07:42:36.000,301,11022024,12965,0,1666942955,13156.013712929991,98.4783899699978,53569.03805496 2022-10-28,07:42:37.000,301,11022065,13005,0,1666942956,13156.141702820001,98.49953736000316,53568.99613224 2022-10-28,07:42:38.000,301,11022057,12725,0,1666942957,13156.222538540002,98.54183213999931,53568.99613224 2022-10-28,07:42:39.000,301,11022070,12925,0,1666942958,13156.357264739992,98.56297953000467,53568.99613224 2022-10-28,07:42:40.000,301,11022051,12925,0,1666942959,13156.444836770002,98.57002866000403,53569.09395192 2022-10-28,07:42:41.000,301,11022054,12965,0,1666942960,13156.485254630003,98.6264216999989,53569.09395192 2022-10-28,07:42:42.000,301,11022066,12885,0,1666942961,13156.518936179993,98.59822518000146,53569.128887520004 2022-10-28,07:42:43.000,301,11022068,12805,0,1666942962,13156.579562969993,98.63347082999826,53569.16382312 2022-10-28,07:42:44.000,301,11022052,12845,0,1666942963,13156.593035589998,98.65461822000361,53569.25465568 2022-10-28,07:42:45.000,301,11022060,12885,0,1666942964,13156.579562969993,98.67576561000169,53569.25465568 2022-10-28,07:42:46.000,301,11022091,12725,0,1666942965,13156.505463559988,98.68986387000041,53569.21273296 2022-10-28,07:42:47.000,301,11022072,13005,0,1666942966,13156.417891529993,98.72510952000448,53569.247668560005 2022-10-28,07:42:48.000,301,11022073,13125,0,1666942967,13156.444836770002,98.74625691000256,53569.33850112001 2022-10-28,07:42:49.000,301,11022074,12805,0,1666942968,13156.303374260002,98.77445343,53569.31055264001 2022-10-28,07:42:50.000,301,11022044,12845,0,1666942969,13156.343792120002,98.78150255999935,53569.38042384 2022-10-28,07:42:51.000,301,11022040,12965,0,1666942970,13156.242747470002,98.78150255999935,53569.39439808 2022-10-28,07:42:52.000,301,11022043,12765,0,1666942971,13156.222538540002,98.80969908000407,53569.40837232001 2022-10-28,07:42:53.000,301,11022017,12645,0,1666942972,13156.108021269996,98.85904298999958,53569.44330792 2022-10-28,07:42:54.000,301,11022084,12965,0,1666942973,13155.95982245,98.8731412499983,53569.415359440005 2022-10-28,07:42:55.000,301,11022043,13045,0,1666942974,13155.804887319995,98.90133777000301,53569.39439808 2022-10-28,07:42:56.000,301,11022079,12805,0,1666942975,13155.575852779999,98.92248516000109,53569.345488240004 2022-10-28,07:42:57.000,301,11022073,12765,0,1666942976,13155.414181339998,99.00707472000067,53569.366449600006 2022-10-28,07:42:58.000,301,11022033,12725,0,1666942977,13155.252509899998,99.04232037000475,53569.366449600006 2022-10-28,07:42:59.000,301,11022051,12805,0,1666942978,13155.010002739997,99.09166428000026,53569.32452688 2022-10-28,07:43:00.000,301,11022074,12525,0,1666942979,13154.814649749991,99.13395906000369,53569.296578400004 2022-10-28,07:43:01.000,301,11022008,12805,0,1666942980,13154.57214258999,99.19740122999792,53569.28959128001 2022-10-28,07:43:02.000,301,11022058,12605,0,1666942981,13154.302690189994,99.24674514000071,53569.03805496 2022-10-28,07:43:03.000,301,11022031,12925,0,1666942982,13154.120809819993,99.33838382999966,53569.07299056001 2022-10-28,07:43:04.000,301,11022038,12885,0,1666942983,13154.033237789998,99.35248208999838,53569.06600344 2022-10-28,07:43:05.000,301,11022046,12965,0,1666942984,13153.831148489997,99.4441207800046,53568.982158000006 2022-10-28,07:43:06.000,301,11022048,12925,0,1666942985,13153.689685979996,99.51461207999819,53568.82844136 2022-10-28,07:43:07.000,301,11022078,12885,0,1666942986,13153.58190502,99.55690686000162,53568.82844136 2022-10-28,07:43:08.000,301,11022002,12765,0,1666942987,13153.426969889995,99.62739816000249,53568.82844136 2022-10-28,07:43:09.000,301,11022027,12765,0,1666942988,13153.29898,99.66264380999928,53568.68869896001 2022-10-28,07:43:10.000,301,11022082,12885,0,1666942989,13153.19119903999,99.71198772000207,53568.527995200006 2022-10-28,07:43:11.000,301,11022086,12725,0,1666942990,13153.049736529989,99.79657728000166,53568.43716264 2022-10-28,07:43:12.000,301,11022054,12645,0,1666942991,13152.995846049998,99.84592119000445,53568.290433120004 2022-10-28,07:43:13.000,301,11022056,12565,0,1666942992,13152.948691879988,99.90936335999868,53568.25549752 2022-10-28,07:43:14.000,301,11022047,12885,0,1666942993,13152.995846049998,99.95870727000147,53568.22056192 2022-10-28,07:43:15.000,301,11022104,12885,0,1666942994,13152.982373429993,99.97280553000019,53568.143703600006 2022-10-28,07:43:16.000,301,11022060,12605,0,1666942995,13152.941955569993,100.00805118000426,53568.01793544001 2022-10-28,07:43:17.000,301,11022062,12805,0,1666942996,13152.962164499993,99.9869037899989,53567.93409 2022-10-28,07:43:18.000,301,11022059,12965,0,1666942997,13152.780284129993,100.07149334999849,53567.71748928 2022-10-28,07:43:19.000,301,11022019,12925,0,1666942998,13152.813965679998,100.0996898700032,53567.668579440004 2022-10-28,07:43:20.000,301,11022068,12645,0,1666942999,13152.861119849993,100.07854247999785,53567.63364384001 2022-10-28,07:43:21.000,301,11022053,12925,0,1666943000,13152.881328779993,100.09264074000384,53567.60569536 2022-10-28,07:43:22.000,301,11022082,12765,0,1666943001,13152.773547819997,100.08559161000449,53567.4799272 2022-10-28,07:43:23.000,301,11022077,12685,0,1666943002,13152.834174609998,100.07854247999785,53567.39608176001 2022-10-28,07:43:24.000,301,11022070,12805,0,1666943003,13152.901537709993,100.05739508999977,53567.333197680004 2022-10-28,07:43:25.000,301,11022049,12765,0,1666943004,13152.901537709993,100.0362477000017,53567.20742952001 2022-10-28,07:43:26.000,301,11022065,12765,0,1666943005,13152.908274019988,99.97985465999955,53567.15851968001 2022-10-28,07:43:27.000,301,11022072,12805,0,1666943006,13152.827438300003,99.97985465999955,53567.01179016001 2022-10-28,07:43:28.000,301,11022064,12965,0,1666943007,13152.888065089988,99.8882159700006,53566.98384168 2022-10-28,07:43:29.000,301,11022079,12645,0,1666943008,13152.935219259998,99.92346162000467,53566.93493184 2022-10-28,07:43:30.000,301,11022058,12765,0,1666943009,13152.962164499993,99.83182292999845,53566.913970479996 2022-10-28,07:43:31.000,301,11022064,12885,0,1666943010,13152.901537709993,99.80362641000102,53566.781215200004 2022-10-28,07:43:32.000,301,11022061,12885,0,1666943011,13152.921746639993,99.74723336999887,53566.72531824001 2022-10-28,07:43:33.000,301,11022053,12765,0,1666943012,13152.935219259998,99.71198772000207,53566.62051144 2022-10-28,07:43:34.000,301,11022048,12845,0,1666943013,13152.955428189998,99.66969293999864,53566.66942128 2022-10-28,07:43:35.000,301,11022028,12885,0,1666943014,13152.955428189998,99.690840330004,53566.55064024 2022-10-28,07:43:36.000,301,11022061,13005,0,1666943015,13152.962164499993,99.58510337999905,53566.42487208 2022-10-28,07:43:37.000,301,11022042,12885,0,1666943016,13153.009318669989,99.5780542499997,53566.36897512001 2022-10-28,07:43:38.000,301,11022071,12725,0,1666943017,13153.204671659994,99.56395599000098,53566.38294936 2022-10-28,07:43:39.000,301,11022096,13005,0,1666943018,13153.346134169995,99.5428086000029,53566.33403952 2022-10-28,07:43:40.000,301,11022054,12765,0,1666943019,13153.45391512999,99.52871034000418,53566.28512968 2022-10-28,07:43:41.000,301,11022035,13085,0,1666943020,13153.575168709991,99.47231730000203,53566.20128424001 2022-10-28,07:43:42.000,301,11022036,12765,0,1666943021,13153.649268119996,99.47936643000139,53566.131413040006 2022-10-28,07:43:43.000,301,11022074,12805,0,1666943022,13153.750312769997,99.52166121000482,53566.12442592001 2022-10-28,07:43:44.000,301,11022064,12925,0,1666943023,13153.891775279997,99.50756294999883,53566.14538728 2022-10-28,07:43:45.000,301,11022062,12965,0,1666943024,13154.033237789998,99.53575947000354,53566.13840016 2022-10-28,07:43:46.000,301,11022041,13005,0,1666943025,13154.100600889993,99.5780542499997,53566.03359336001 2022-10-28,07:43:47.000,301,11022019,12885,0,1666943026,13154.316162809999,99.57100512000034,53566.13840016 2022-10-28,07:43:48.000,301,11022056,13045,0,1666943027,13154.47783425,99.5780542499997,53566.08250320001 2022-10-28,07:43:49.000,301,11022092,12725,0,1666943028,13154.605824139995,99.60625077000441,53566.10346456001 2022-10-28,07:43:50.000,301,11022056,12765,0,1666943029,13154.767495579996,99.59215250999841,53566.10346456001 2022-10-28,07:43:51.000,301,11022051,12725,0,1666943030,13154.902221780001,99.65559467999992,53566.110451680004 2022-10-28,07:43:52.000,301,11022036,12925,0,1666943031,13155.117783699992,99.62034903000313,53566.10346456001 2022-10-28,07:43:53.000,301,11022094,12725,0,1666943032,13155.232300969998,99.66969293999864,53566.131413040006 2022-10-28,07:43:54.000,301,11022087,12845,0,1666943033,13155.393972409998,99.69788946000335,53566.15936152 2022-10-28,07:43:55.000,301,11022034,12965,0,1666943034,13155.643215879994,99.71198772000207,53566.229232720005 2022-10-28,07:43:56.000,301,11022051,12965,0,1666943035,13155.81162362999,99.74723336999887,53566.29211680001 2022-10-28,07:43:57.000,301,11022059,12845,0,1666943036,13155.926140899996,99.81067554000037,53566.26416832 2022-10-28,07:43:58.000,301,11022046,12805,0,1666943037,13156.054130789991,99.81067554000037,53566.243206959996 2022-10-28,07:43:59.000,301,11022048,12885,0,1666943038,13156.256220089992,99.88116684000124,53566.35500088 2022-10-28,07:44:00.000,301,11022044,12925,0,1666943039,13156.512199869998,99.89526509999996,53566.410897839996 2022-10-28,07:44:01.000,301,11022052,12805,0,1666943040,13156.714289169999,99.97280553000019,53566.445833440004 2022-10-28,07:44:02.000,301,11022109,12845,0,1666943041,13156.902905849995,99.97280553000019,53566.466794800006 2022-10-28,07:44:03.000,301,11022074,12725,0,1666943042,13157.11846777,99.99395291999826,53566.55064024 2022-10-28,07:44:04.000,301,11022067,12845,0,1666943043,13157.307084449996,99.96575640000083,53566.59256296 2022-10-28,07:44:05.000,301,11022054,12885,0,1666943044,13157.502437440002,99.9869037899989,53566.634485680006 2022-10-28,07:44:06.000,301,11022102,12725,0,1666943045,13157.603482090002,100.0010020500049,53566.69736976 2022-10-28,07:44:07.000,301,11022080,12765,0,1666943046,13157.805571389988,99.99395291999826,53566.732305360005 2022-10-28,07:44:08.000,301,11022058,12965,0,1666943047,13157.973979139999,99.90936335999868,53566.87204776001 2022-10-28,07:44:09.000,301,11022058,12845,0,1666943048,13158.11544165,99.93755988000339,53566.913970479996 2022-10-28,07:44:10.000,301,11022061,12765,0,1666943049,13158.324267259995,99.8882159700006,53566.969867440006 2022-10-28,07:44:11.000,301,11022018,12765,0,1666943050,13158.4185756,99.8882159700006,53567.03973864001 2022-10-28,07:44:12.000,301,11022082,12765,0,1666943051,13158.553301799991,99.83887205999781,53567.03973864001 2022-10-28,07:44:13.000,301,11022049,12965,0,1666943052,13158.674555379992,99.81067554000037,53567.137558320006 2022-10-28,07:44:14.000,301,11022087,12725,0,1666943053,13158.795808959992,99.81772466999973,53567.137558320006 2022-10-28,07:44:15.000,301,11022072,12605,0,1666943054,13158.883380990002,99.83887205999781,53567.19345528 2022-10-28,07:44:16.000,301,11022094,12765,0,1666943055,13158.910326229998,99.80362641000102,53567.17249392 2022-10-28,07:44:17.000,301,11022055,12965,0,1666943056,13159.031579809998,99.83182292999845,53567.26332648 2022-10-28,07:44:18.000,301,11022015,12605,0,1666943057,13159.173042319999,99.81772466999973,53567.32621056001 2022-10-28,07:44:19.000,301,11022043,12605,0,1666943058,13159.146097079989,99.80362641000102,53567.32621056001 2022-10-28,07:44:20.000,301,11022061,12885,0,1666943059,13159.179778629994,99.78247902000294,53567.32621056001 2022-10-28,07:44:21.000,301,11022047,12725,0,1666943060,13159.220196489994,99.7895281500023,53567.38210752 2022-10-28,07:44:22.000,301,11022046,12965,0,1666943061,13159.24714172999,99.8247737999991,53567.32621056001 2022-10-28,07:44:23.000,301,11022022,12805,0,1666943062,13159.25387804,99.8529703200038,53567.39608176001 2022-10-28,07:44:24.000,301,11022101,13085,0,1666943063,13159.34818637999,99.79657728000166,53567.472940080006 2022-10-28,07:44:25.000,301,11022050,13085,0,1666943064,13159.31450483,99.81772466999973,53567.451978720004 2022-10-28,07:44:26.000,301,11022025,12965,0,1666943065,13159.361658999995,99.81772466999973,53567.43800448 2022-10-28,07:44:27.000,301,11022077,12765,0,1666943066,13159.341450069995,99.83182292999845,53567.51486280001 2022-10-28,07:44:28.000,301,11022051,12725,0,1666943067,13159.39534055,99.83182292999845,53567.49390144001 2022-10-28,07:44:29.000,301,11022040,12765,0,1666943068,13159.34818637999,99.83887205999781,53567.46595296001 2022-10-28,07:44:30.000,301,11022043,13085,0,1666943069,13159.33471376,99.83887205999781,53567.51486280001 2022-10-28,07:44:31.000,301,11022092,13085,0,1666943070,13159.31450483,99.87411771000188,53567.472940080006 2022-10-28,07:44:32.000,301,11022056,12885,0,1666943071,13159.28755958999,99.87411771000188,53567.472940080006 2022-10-28,07:44:33.000,301,11022083,12965,0,1666943072,13159.220196489994,99.93051075000403,53567.37512040001 2022-10-28,07:44:34.000,301,11022046,12845,0,1666943073,13159.26735065999,99.93051075000403,53567.41704312 2022-10-28,07:44:35.000,301,11022009,12605,0,1666943074,13159.199987559994,99.89526509999996,53567.39608176001 2022-10-28,07:44:36.000,301,11022080,12765,0,1666943075,13159.159569699994,99.89526509999996,53567.36114616 2022-10-28,07:44:37.000,301,11022065,12845,0,1666943076,13159.031579809998,99.89526509999996,53567.22839088001 2022-10-28,07:44:38.000,301,11022065,12885,0,1666943077,13158.997898259993,99.8529703200038,53567.19345528 2022-10-28,07:44:39.000,301,11022081,13125,0,1666943078,13158.910326229998,99.81772466999973,53567.186468160005 2022-10-28,07:44:40.000,301,11022073,12845,0,1666943079,13158.917062539993,99.78247902000294,53567.137558320006 2022-10-28,07:44:41.000,301,11022098,12965,0,1666943080,13158.829490509997,99.83182292999845,53567.116596960004 2022-10-28,07:44:42.000,301,11022058,12685,0,1666943081,13158.795808959992,99.76133163000486,53567.04672576 2022-10-28,07:44:43.000,301,11022010,12565,0,1666943082,13158.708236929997,99.72608598000079,53566.99082880001 2022-10-28,07:44:44.000,301,11022075,12765,0,1666943083,13158.694764309992,99.64854555000056,53566.99781592 2022-10-28,07:44:45.000,301,11022063,12805,0,1666943084,13158.573510729992,99.62034903000313,53566.92095760001 2022-10-28,07:44:46.000,301,11022037,12965,0,1666943085,13158.539829180001,99.57100512000034,53566.79518944001 2022-10-28,07:44:47.000,301,11022051,12965,0,1666943086,13158.445520839996,99.56395599000098,53566.76025384 2022-10-28,07:44:48.000,301,11022053,12765,0,1666943087,13158.35794881,99.51461207999819,53566.6414728 2022-10-28,07:44:49.000,301,11022069,12925,0,1666943088,13158.19627737,99.46526817000267,53566.55762736001 2022-10-28,07:44:50.000,301,11022041,12885,0,1666943089,13158.23669523,99.47231730000203,53566.515704640005 2022-10-28,07:44:51.000,301,11022085,12805,0,1666943090,13158.142386889995,99.4300225199986,53566.45980768001 2022-10-28,07:44:52.000,301,11022043,12805,0,1666943091,13158.000924379994,99.4441207800046,53566.348013760005 2022-10-28,07:44:53.000,301,11022062,13005,0,1666943092,13157.947033899989,99.42297338999924,53566.30609104 2022-10-28,07:44:54.000,301,11022030,12925,0,1666943093,13157.798835079993,99.38067861000309,53566.22224560001 2022-10-28,07:44:55.000,301,11022052,13005,0,1666943094,13157.670845189998,99.38067861000309,53566.12442592001 2022-10-28,07:44:56.000,301,11022080,12885,0,1666943095,13157.509173749997,99.34543295999902,53565.92179944 2022-10-28,07:44:57.000,301,11022029,12925,0,1666943096,13157.381183860001,99.34543295999902,53565.85192824 2022-10-28,07:44:58.000,301,11022057,12765,0,1666943097,13157.313820759991,99.28903992000414,53565.85891536 2022-10-28,07:44:59.000,301,11022041,12765,0,1666943098,13157.145413009996,99.2960890500035,53565.740134319996 2022-10-28,07:45:00.000,301,11022070,12685,0,1666943099,13157.003950499995,99.31018731000222,53565.62135328001 2022-10-28,07:45:01.000,301,11022074,12605,0,1666943100,13156.83554275,99.32428557000094,53565.50257224001 2022-10-28,07:45:02.000,301,11022104,12765,0,1666943101,13156.626717139989,99.3313347000003,53565.32789424 2022-10-28,07:45:03.000,301,11022019,12885,0,1666943102,13156.518936179993,99.32428557000094,53565.25802304 2022-10-28,07:45:04.000,301,11021997,12685,0,1666943103,13156.337055809992,99.31018731000222,53565.18815184 2022-10-28,07:45:05.000,301,11022033,12925,0,1666943104,13156.094548649991,99.42297338999924,53564.957576880006 2022-10-28,07:45:06.000,301,11022076,12725,0,1666943105,13155.93961352,99.4441207800046,53564.838795840005 2022-10-28,07:45:07.000,301,11022047,12765,0,1666943106,13155.81162362999,99.45116991000396,53564.77591176 2022-10-28,07:45:08.000,301,11022050,13125,0,1666943107,13155.61627064,99.50051381999947,53564.601233760004 2022-10-28,07:45:09.000,301,11022091,12805,0,1666943108,13155.454599199998,99.50051381999947,53564.55931104 2022-10-28,07:45:10.000,301,11022075,12885,0,1666943109,13155.306400379988,99.54985773000226,53564.32174896 2022-10-28,07:45:11.000,301,11022048,12885,0,1666943110,13155.084102150002,99.59920163999777,53564.18899368001 2022-10-28,07:45:12.000,301,11022097,12845,0,1666943111,13154.902221780001,99.62739816000249,53563.96540584 2022-10-28,07:45:13.000,301,11022027,12925,0,1666943112,13154.774231889991,99.66969293999864,53563.92348312001 2022-10-28,07:45:14.000,301,11022046,12645,0,1666943113,13154.646241999995,99.690840330004,53563.76976648 2022-10-28,07:45:15.000,301,11022046,12845,0,1666943114,13154.43068007999,99.74723336999887,53563.595088480004 2022-10-28,07:45:16.000,301,11022095,12925,0,1666943115,13154.302690189994,99.75428249999823,53563.42041048001 2022-10-28,07:45:17.000,301,11022039,12965,0,1666943116,13154.127546129988,99.79657728000166,53563.259706720004 2022-10-28,07:45:18.000,301,11022048,12685,0,1666943117,13153.986083620002,99.8529703200038,53563.15489992001 2022-10-28,07:45:19.000,301,11022046,12805,0,1666943118,13153.864830040002,99.90231422999932,53562.9732348 2022-10-28,07:45:20.000,301,11022056,12885,0,1666943119,13153.689685979996,99.90936335999868,53562.86144088 2022-10-28,07:45:21.000,301,11022040,12765,0,1666943120,13153.447178819995,99.96575640000083,53562.57496896 2022-10-28,07:45:22.000,301,11022060,12845,0,1666943121,13153.37981572,99.9869037899989,53562.47016216 2022-10-28,07:45:23.000,301,11022071,12725,0,1666943122,13153.23161689999,100.05034596000041,53562.39330384001 2022-10-28,07:45:24.000,301,11022061,12605,0,1666943123,13153.137308559999,100.05739508999977,53562.24657432001 2022-10-28,07:45:25.000,301,11022062,12685,0,1666943124,13152.989109739989,100.12788639000064,53562.05093496001 2022-10-28,07:45:26.000,301,11022047,12845,0,1666943125,13152.834174609998,100.15608290999808,53561.9251668 2022-10-28,07:45:27.000,301,11022049,13165,0,1666943126,13152.632085309997,100.19132856000215,53561.750488800004 2022-10-28,07:45:28.000,301,11022076,12805,0,1666943127,13152.510831729996,100.22657420999894,53561.56882368 2022-10-28,07:45:29.000,301,11022078,12925,0,1666943128,13152.389578149996,100.2336233399983,53561.45004264 2022-10-28,07:45:30.000,301,11022077,12725,0,1666943129,13152.28179719,100.26181986000302,53561.34523584 2022-10-28,07:45:31.000,301,11022059,12885,0,1666943130,13152.126862059995,100.27591812000173,53561.17055784001 2022-10-28,07:45:32.000,301,11022065,12805,0,1666943131,13151.985399549994,100.35345855000196,53560.981905600005 2022-10-28,07:45:33.000,301,11022084,13005,0,1666943132,13151.958454309999,100.33936029000324,53560.83517608001 2022-10-28,07:45:34.000,301,11022039,12725,0,1666943133,13151.803519179994,100.3816550699994,53560.66049808 2022-10-28,07:45:35.000,301,11022035,12765,0,1666943134,13151.709210839988,100.38870419999876,53560.50678144 2022-10-28,07:45:36.000,301,11022074,13005,0,1666943135,13151.567748330002,100.40985159000411,53560.32511632 2022-10-28,07:45:37.000,301,11022049,12645,0,1666943136,13151.513857849997,100.42394985000283,53560.15043832 2022-10-28,07:45:38.000,301,11022062,13165,0,1666943137,13151.534066779997,100.39575332999812,53560.10152848 2022-10-28,07:45:39.000,301,11022049,12565,0,1666943138,13151.392604269997,100.40280246000475,53559.98274744 2022-10-28,07:45:40.000,301,11022054,12765,0,1666943139,13151.372395339997,100.43804811000155,53559.87095352001 2022-10-28,07:45:41.000,301,11022074,12965,0,1666943140,13151.325241170001,100.42394985000283,53559.689288400004 2022-10-28,07:45:42.000,301,11022038,12725,0,1666943141,13151.217460209991,100.40280246000475,53559.49364904001 2022-10-28,07:45:43.000,301,11022039,12925,0,1666943142,13151.18377866,100.3816550699994,53559.36788088001 2022-10-28,07:45:44.000,301,11022050,13125,0,1666943143,13151.18377866,100.38870419999876,53559.27704832001 2022-10-28,07:45:45.000,301,11022070,12845,0,1666943144,13151.156833419991,100.36050768000132,53559.1652544 2022-10-28,07:45:46.000,301,11022074,12845,0,1666943145,13151.12315187,100.3816550699994,53559.03249912001 2022-10-28,07:45:47.000,301,11022051,12805,0,1666943146,13151.177042349991,100.35345855000196,53558.93467944 2022-10-28,07:45:48.000,301,11022050,12605,0,1666943147,13151.136624489991,100.36050768000132,53558.8158984 2022-10-28,07:45:49.000,301,11022041,12725,0,1666943148,13151.069261389996,100.35345855000196,53558.704104480006 2022-10-28,07:45:50.000,301,11022062,12805,0,1666943149,13151.069261389996,100.33231116000388,53558.59231056 2022-10-28,07:45:51.000,301,11022055,12685,0,1666943150,13151.089470319996,100.31116376999853,53558.48051664 2022-10-28,07:45:52.000,301,11022083,12565,0,1666943151,13151.028843529995,100.31821289999789,53558.31282576 2022-10-28,07:45:53.000,301,11022087,12725,0,1666943152,13151.08273401,100.31116376999853,53558.228980320004 2022-10-28,07:45:54.000,301,11022050,12805,0,1666943153,13151.177042349991,100.33936029000324,53558.16609624 2022-10-28,07:45:55.000,301,11022070,12965,0,1666943154,13151.177042349991,100.29001638000045,53558.04032808 2022-10-28,07:45:56.000,301,11022043,12805,0,1666943155,13151.150097109996,100.32526203000452,53557.95648264001 2022-10-28,07:45:57.000,301,11022094,12765,0,1666943156,13151.217460209991,100.33936029000324,53557.85866296001 2022-10-28,07:45:58.000,301,11022023,12845,0,1666943157,13151.224196520001,100.33936029000324,53557.73988192001 2022-10-28,07:45:59.000,301,11022060,13005,0,1666943158,13151.244405450001,100.32526203000452,53557.61411376 2022-10-28,07:46:00.000,301,11022048,12605,0,1666943159,13151.217460209991,100.33231116000388,53557.579178160006 2022-10-28,07:46:01.000,301,11022077,12925,0,1666943160,13151.311768549996,100.3464094200026,53557.4883456 2022-10-28,07:46:02.000,301,11022021,12845,0,1666943161,13151.311768549996,100.36755681000068,53557.40450016001 2022-10-28,07:46:03.000,301,11022062,12845,0,1666943162,13151.331977479997,100.33231116000388,53557.33462896001 2022-10-28,07:46:04.000,301,11022073,12965,0,1666943163,13151.473439989997,100.31821289999789,53557.292706240005 2022-10-28,07:46:05.000,301,11022089,12925,0,1666943164,13151.520594159992,100.3464094200026,53557.21584792001 2022-10-28,07:46:06.000,301,11022044,12845,0,1666943165,13151.459967369992,100.36050768000132,53557.11802824001 2022-10-28,07:46:07.000,301,11022024,12925,0,1666943166,13151.520594159992,100.40280246000475,53557.04116992 2022-10-28,07:46:08.000,301,11022042,12725,0,1666943167,13151.567748330002,100.43099898000219,53556.91540176 2022-10-28,07:46:09.000,301,11022044,12925,0,1666943168,13151.655320359998,100.41690072000347,53556.95033736001 2022-10-28,07:46:10.000,301,11022047,12685,0,1666943169,13151.763101319993,100.42394985000283,53556.88046616001 2022-10-28,07:46:11.000,301,11022068,13045,0,1666943170,13151.823728109994,100.40985159000411,53556.84553056 2022-10-28,07:46:12.000,301,11022076,13085,0,1666943171,13151.870882279989,100.41690072000347,53556.76867224 2022-10-28,07:46:13.000,301,11022054,12645,0,1666943172,13151.97866324,100.41690072000347,53556.754698 2022-10-28,07:46:14.000,301,11022044,12605,0,1666943173,13152.01234478999,100.41690072000347,53556.63591696 2022-10-28,07:46:15.000,301,11022063,12805,0,1666943174,13152.147070989995,100.43099898000219,53556.64290408001 2022-10-28,07:46:16.000,301,11022092,12765,0,1666943175,13152.187488849995,100.45214637000026,53556.573032880005 2022-10-28,07:46:17.000,301,11022080,12645,0,1666943176,13152.328951359996,100.46624462999898,53556.59399424001 2022-10-28,07:46:18.000,301,11022106,12685,0,1666943177,13152.443468630001,100.52263767000113,53556.60796848 2022-10-28,07:46:19.000,301,11022077,13085,0,1666943178,13152.517568039992,100.55083418999857,53556.524123040006 2022-10-28,07:46:20.000,301,11022074,12725,0,1666943179,13152.659030549992,100.57903071000328,53556.47521320001 2022-10-28,07:46:21.000,301,11022114,12925,0,1666943180,13152.726393650002,100.61427636000008,53556.503161680004 2022-10-28,07:46:22.000,301,11022072,12765,0,1666943181,13152.672503169997,100.63542374999815,53556.405342000005 2022-10-28,07:46:23.000,301,11022027,13085,0,1666943182,13152.800493059993,100.68476766000094,53556.3704064 2022-10-28,07:46:24.000,301,11022065,12965,0,1666943183,13153.036263909999,100.72001330999774,53556.454251840005 2022-10-28,07:46:25.000,301,11022064,12885,0,1666943184,13153.144044869994,100.76230809000117,53556.43329048 2022-10-28,07:46:26.000,301,11022087,13045,0,1666943185,13153.25856214,100.7905046099986,53556.39835488001 2022-10-28,07:46:27.000,301,11022017,12965,0,1666943186,13153.43370619999,100.82575026000268,53556.405342000005 2022-10-28,07:46:28.000,301,11022075,12725,0,1666943187,13153.548223469996,100.87509416999819,53556.44726472001 2022-10-28,07:46:29.000,301,11022047,12725,0,1666943188,13153.716631219992,100.88919243000419,53556.41931624 2022-10-28,07:46:30.000,301,11022083,12765,0,1666943189,13153.824412180002,100.9032906900029,53556.384380640004 2022-10-28,07:46:31.000,301,11022051,12805,0,1666943190,13153.979347309993,100.95968372999778,53556.41232912 2022-10-28,07:46:32.000,301,11022053,12685,0,1666943191,13154.053446719998,100.97378199000377,53556.4402776 2022-10-28,07:46:33.000,301,11022062,13085,0,1666943192,13154.228590779989,101.01607676999993,53556.46822608 2022-10-28,07:46:34.000,301,11022068,12565,0,1666943193,13154.32963542999,100.98788025000249,53556.46822608 2022-10-28,07:46:35.000,301,11022075,12925,0,1666943194,13154.49130686999,101.02312589999929,53556.503161680004 2022-10-28,07:46:36.000,301,11022045,12845,0,1666943195,13154.545197349995,101.01607676999993,53556.405342000005 2022-10-28,07:46:37.000,301,11022062,12445,0,1666943196,13154.71360509999,101.00197851000121,53556.47521320001 2022-10-28,07:46:38.000,301,11022040,12925,0,1666943197,13154.828122369996,101.00902764000057,53556.49617456001 2022-10-28,07:46:39.000,301,11022093,12965,0,1666943198,13154.895485469991,101.00902764000057,53556.46822608 2022-10-28,07:46:40.000,301,11022065,12965,0,1666943199,13154.969584879997,100.97378199000377,53556.46822608 2022-10-28,07:46:41.000,301,11022071,12685,0,1666943200,13155.090838459997,100.94558546999906,53556.53809728 2022-10-28,07:46:42.000,301,11022022,12605,0,1666943201,13155.151465249997,100.9032906900029,53556.53111016 2022-10-28,07:46:43.000,301,11022055,12725,0,1666943202,13155.286191449988,100.88214330000483,53556.55905864 2022-10-28,07:46:44.000,301,11022051,12925,0,1666943203,13155.393972409998,100.81870113000332,53556.60796848 2022-10-28,07:46:45.000,301,11022053,12845,0,1666943204,13155.501753369994,100.82575026000268,53556.61495560001 2022-10-28,07:46:46.000,301,11022045,12725,0,1666943205,13155.454599199998,100.78345547999925,53556.524123040006 2022-10-28,07:46:47.000,301,11022057,12965,0,1666943206,13155.555643849999,100.78345547999925,53556.56604576001 2022-10-28,07:46:48.000,301,11022033,13045,0,1666943207,13155.60953432999,100.71296417999838,53556.573032880005 2022-10-28,07:46:49.000,301,11022049,12765,0,1666943208,13155.602798019994,100.6565711400035,53556.54508440001 2022-10-28,07:46:50.000,301,11022075,12965,0,1666943209,13155.703842669995,100.6283746199988,53556.60796848 2022-10-28,07:46:51.000,301,11022047,12845,0,1666943210,13155.703842669995,100.593128970002,53556.573032880005 2022-10-28,07:46:52.000,301,11022084,12925,0,1666943211,13155.67016111999,100.51558854000177,53556.503161680004 2022-10-28,07:46:53.000,301,11022071,12605,0,1666943212,13155.71731529,100.45214637000026,53556.53111016 2022-10-28,07:46:54.000,301,11022037,13045,0,1666943213,13155.703842669995,100.40280246000475,53556.46822608 2022-10-28,07:46:55.000,301,11022048,12605,0,1666943214,13155.73078790999,100.32526203000452,53556.46123896 2022-10-28,07:46:56.000,301,11022044,12765,0,1666943215,13155.703842669995,100.26181986000302,53556.37739352001 2022-10-28,07:46:57.000,301,11022052,12965,0,1666943216,13155.73752422,100.21952507999958,53556.34944504001 2022-10-28,07:46:58.000,301,11022066,12965,0,1666943217,13155.703842669995,100.17018117000407,53556.31450944 2022-10-28,07:46:59.000,301,11022070,12685,0,1666943218,13155.71731529,100.12083726000128,53556.32149656 2022-10-28,07:47:00.000,301,11022042,12605,0,1666943219,13155.71731529,100.09264074000384,53556.24463824 2022-10-28,07:47:01.000,301,11022043,12765,0,1666943220,13155.69710636,100.02214944000298,53556.216689760004 2022-10-28,07:47:02.000,301,11022057,12645,0,1666943221,13155.64995218999,99.97985465999955,53556.13983144001 2022-10-28,07:47:03.000,301,11022036,12605,0,1666943222,13155.60953432999,99.93755988000339,53556.03502464 2022-10-28,07:47:04.000,301,11022025,12765,0,1666943223,13155.62974325999,99.90231422999932,53556.06297312001 2022-10-28,07:47:05.000,301,11022103,13085,0,1666943224,13155.643215879994,99.87411771000188,53556.06297312001 2022-10-28,07:47:06.000,301,11022054,12845,0,1666943225,13155.582589089994,99.76133163000486,53556.000089040004 2022-10-28,07:47:07.000,301,11022074,12605,0,1666943226,13155.623006949994,99.72608598000079,53555.93720496 2022-10-28,07:47:08.000,301,11022046,12925,0,1666943227,13155.62974325999,99.62739816000249,53556.00707616 2022-10-28,07:47:09.000,301,11022043,12885,0,1666943228,13155.623006949994,99.54985773000226,53555.84637240001 2022-10-28,07:47:10.000,301,11021998,12485,0,1666943229,13155.63647957,99.50051381999947,53555.82541104001 2022-10-28,07:47:11.000,301,11022048,12925,0,1666943230,13155.62974325999,99.48641556000075,53555.734578480005 2022-10-28,07:47:12.000,301,11022068,12645,0,1666943231,13155.61627064,99.36658035000437,53555.63675880001 2022-10-28,07:47:13.000,301,11022026,12765,0,1666943232,13155.683633739995,99.34543295999902,53555.629771679996 2022-10-28,07:47:14.000,301,11022066,12685,0,1666943233,13155.67689743,99.26084339999943,53555.62278456 2022-10-28,07:47:15.000,301,11022051,12885,0,1666943234,13155.75773315,99.20445036000456,53555.58784896001 2022-10-28,07:47:16.000,301,11022064,12925,0,1666943235,13155.73078790999,99.15510645000177,53555.517977760006 2022-10-28,07:47:17.000,301,11022048,13125,0,1666943236,13155.784678389995,99.0846151500009,53555.47605504 2022-10-28,07:47:18.000,301,11022066,12845,0,1666943237,13155.703842669995,99.03527123999811,53555.30836416 2022-10-28,07:47:19.000,301,11021988,13005,0,1666943238,13155.724051599995,99.02117297999939,53555.26644144 2022-10-28,07:47:20.000,301,11022034,12765,0,1666943239,13155.804887319995,98.91543603000173,53555.30836416 2022-10-28,07:47:21.000,301,11022072,13005,0,1666943240,13155.784678389995,98.90133777000301,53555.24548008 2022-10-28,07:47:22.000,301,11022059,12765,0,1666943241,13155.79815101,98.83084647000214,53555.182596000006 2022-10-28,07:47:23.000,301,11022046,12685,0,1666943242,13155.85204148999,98.74625691000256,53555.1476604 2022-10-28,07:47:24.000,301,11022070,12725,0,1666943243,13155.825096249995,98.70396212999913,53555.063814960005 2022-10-28,07:47:25.000,301,11022039,12925,0,1666943244,13155.89919566,98.6405199600049,53555.07080208 2022-10-28,07:47:26.000,301,11022078,12765,0,1666943245,13155.83856887,98.58412692000275,53554.97996952 2022-10-28,07:47:27.000,301,11022034,12885,0,1666943246,13155.89245934999,98.54183213999931,53554.945033920005 2022-10-28,07:47:28.000,301,11022063,12925,0,1666943247,13155.87898673,98.47134083999845,53554.88913696001 2022-10-28,07:47:29.000,301,11022042,12765,0,1666943248,13155.85204148999,98.41494780000357,53554.81926576001 2022-10-28,07:47:30.000,301,11022023,12885,0,1666943249,13155.91940459,98.40789867000422,53554.77035592001 2022-10-28,07:47:31.000,301,11022047,13045,0,1666943250,13155.946349829996,98.3444565000027,53554.71445896 2022-10-28,07:47:32.000,301,11022015,13045,0,1666943251,13155.966558759996,98.33035824000399,53554.6934976 2022-10-28,07:47:33.000,301,11022006,13045,0,1666943252,13155.986767689996,98.2457686800044,53554.65157488001 2022-10-28,07:47:34.000,301,11022042,12765,0,1666943253,13156.04065817,98.21757215999969,53554.61663928 2022-10-28,07:47:35.000,301,11022045,13005,0,1666943254,13156.0608671,98.19642477000161,53554.55375520001 2022-10-28,07:47:36.000,301,11022051,12965,0,1666943255,13156.027185549996,98.15412998999818,53554.41401280001 2022-10-28,07:47:37.000,301,11022086,12845,0,1666943256,13156.182120680001,98.11183521000203,53554.42798704 2022-10-28,07:47:38.000,301,11022087,12685,0,1666943257,13156.276429019992,98.04839304000052,53554.42798704 2022-10-28,07:47:39.000,301,11022072,12805,0,1666943258,13156.377473669992,98.00609826000436,53554.36510296001 2022-10-28,07:47:40.000,301,11022064,12725,0,1666943259,13156.471782009998,97.94970522000222,53554.42798704 2022-10-28,07:47:41.000,301,11022054,12725,0,1666943260,13156.572826659998,97.95675435000157,53554.33016736 2022-10-28,07:47:42.000,301,11022017,12765,0,1666943261,13156.619980829993,97.86511566000263,53554.274270400005 2022-10-28,07:47:43.000,301,11022071,12845,0,1666943262,13156.76817964999,97.84396827000455,53554.309206 2022-10-28,07:47:44.000,301,11021982,12805,0,1666943263,13156.822070129994,97.79462436000176,53554.33016736 2022-10-28,07:47:45.000,301,11022031,13085,0,1666943264,13156.89616954,97.80167349000112,53554.2393348 2022-10-28,07:47:46.000,301,11022080,12965,0,1666943265,13157.01742312,97.75232957999833,53554.26029616 2022-10-28,07:47:47.000,301,11022042,12805,0,1666943266,13157.125204079995,97.70298567000282,53554.26728328001 2022-10-28,07:47:48.000,301,11022079,13045,0,1666943267,13157.232985039991,97.6888874100041,53554.28125752 2022-10-28,07:47:49.000,301,11022018,12885,0,1666943268,13157.313820759991,97.69593654000346,53554.21837344001 2022-10-28,07:47:50.000,301,11022044,12765,0,1666943269,13157.374447549992,97.68183828000474,53554.2393348 2022-10-28,07:47:51.000,301,11022034,12605,0,1666943270,13157.462019580002,97.70298567000282,53554.23234768 2022-10-28,07:47:52.000,301,11022044,12765,0,1666943271,13157.462019580002,97.66069088999939,53554.2043992 2022-10-28,07:47:53.000,301,11022033,12885,0,1666943272,13157.536118989992,97.7241330600009,53554.19741208001 2022-10-28,07:47:54.000,301,11022060,12925,0,1666943273,13157.623691020002,97.69593654000346,53554.225360560005 2022-10-28,07:47:55.000,301,11022043,12885,0,1666943274,13157.623691020002,97.7241330600009,53554.155489360004 2022-10-28,07:47:56.000,301,11022023,13005,0,1666943275,13157.630427329997,97.7241330600009,53554.16946360001 2022-10-28,07:47:57.000,301,11022047,12925,0,1666943276,13157.637163639993,97.76642784000433,53554.16247648 2022-10-28,07:47:58.000,301,11022006,12925,0,1666943277,13157.657372569993,97.77347697000368,53554.16946360001 2022-10-28,07:47:59.000,301,11022027,12765,0,1666943278,13157.650636259998,97.78052610000304,53554.16946360001 2022-10-28,07:48:00.000,301,11022043,12645,0,1666943279,13157.650636259998,97.7875752300024,53554.16247648 2022-10-28,07:48:01.000,301,11022045,12805,0,1666943280,13157.623691020002,97.80872262000048,53554.14850224001 2022-10-28,07:48:02.000,301,11022065,13005,0,1666943281,13157.623691020002,97.80872262000048,53554.07863104001 2022-10-28,07:48:03.000,301,11022060,12845,0,1666943282,13157.576536849992,97.82987000999856,53554.08561816 2022-10-28,07:48:04.000,301,11022051,12725,0,1666943283,13157.630427329997,97.80872262000048,53554.14850224001 2022-10-28,07:48:05.000,301,11022016,12805,0,1666943284,13157.610218399997,97.82987000999856,53554.08561816 2022-10-28,07:48:06.000,301,11022069,13045,0,1666943285,13157.603482090002,97.79462436000176,53554.14151512 2022-10-28,07:48:07.000,301,11022047,12805,0,1666943286,13157.536118989992,97.79462436000176,53554.07863104001 2022-10-28,07:48:08.000,301,11021998,13045,0,1666943287,13157.462019580002,97.81577174999984,53553.95985000001 2022-10-28,07:48:09.000,301,11022058,12965,0,1666943288,13157.549591609997,97.7875752300024,53554.03670832 2022-10-28,07:48:10.000,301,11022060,12965,0,1666943289,13157.556327919992,97.73118219000025,53554.02273408 2022-10-28,07:48:11.000,301,11022044,12805,0,1666943290,13157.542855300002,97.6888874100041,53554.008759840006 2022-10-28,07:48:12.000,301,11022029,12925,0,1666943291,13157.563064230002,97.66774001999875,53553.95985000001 2022-10-28,07:48:13.000,301,11022077,12765,0,1666943292,13157.455283269992,97.70298567000282,53553.90395304 2022-10-28,07:48:14.000,301,11022044,12725,0,1666943293,13157.509173749997,97.69593654000346,53553.90395304 2022-10-28,07:48:15.000,301,11022025,12605,0,1666943294,13157.502437440002,97.7241330600009,53553.889978800005 2022-10-28,07:48:16.000,301,11021996,12765,0,1666943295,13157.475492199992,97.69593654000346,53553.86203032001 2022-10-28,07:48:17.000,301,11022022,12805,0,1666943296,13157.360974930001,97.74528044999897,53553.74324928001 2022-10-28,07:48:18.000,301,11022073,12765,0,1666943297,13157.428338029997,97.73118219000025,53553.74324928001 2022-10-28,07:48:19.000,301,11022059,12725,0,1666943298,13157.462019580002,97.77347697000368,53553.77818488 2022-10-28,07:48:20.000,301,11022066,12885,0,1666943299,13157.515910059992,97.7241330600009,53553.73626216 2022-10-28,07:48:21.000,301,11022095,12885,0,1666943300,13157.408129099997,97.73118219000025,53553.63145536 2022-10-28,07:48:22.000,301,11022089,12885,0,1666943301,13157.448546959997,97.71708393000154,53553.53363568 2022-10-28,07:48:23.000,301,11022062,12645,0,1666943302,13157.462019580002,97.7241330600009,53553.51267432 2022-10-28,07:48:24.000,301,11022066,12765,0,1666943303,13157.488964819997,97.66069088999939,53553.45677736001 2022-10-28,07:48:25.000,301,11022048,12885,0,1666943304,13157.414865409992,97.68183828000474,53553.3659448 2022-10-28,07:48:26.000,301,11022083,12965,0,1666943305,13157.435074339992,97.6747891499981,53553.33100920001 2022-10-28,07:48:27.000,301,11022039,13045,0,1666943306,13157.576536849992,97.62544524000259,53553.37991904001 2022-10-28,07:48:28.000,301,11022046,12965,0,1666943307,13157.576536849992,97.58315045999916,53553.3659448 2022-10-28,07:48:29.000,301,11022066,12725,0,1666943308,13157.542855300002,97.61134698000387,53553.30306072 2022-10-28,07:48:30.000,301,11022084,12805,0,1666943309,13157.549591609997,97.59019958999852,53553.25415088 2022-10-28,07:48:31.000,301,11022077,12885,0,1666943310,13157.556327919992,97.61134698000387,53553.19825392 2022-10-28,07:48:32.000,301,11022022,12765,0,1666943311,13157.529382679997,97.61134698000387,53553.06549864 2022-10-28,07:48:33.000,301,11022038,12845,0,1666943312,13157.502437440002,97.62544524000259,53553.05851152 2022-10-28,07:48:34.000,301,11022052,12885,0,1666943313,13157.515910059992,97.60429785000451,53553.00960168 2022-10-28,07:48:35.000,301,11022071,12925,0,1666943314,13157.563064230002,97.61839611000323,53552.981653200004 2022-10-28,07:48:36.000,301,11022029,12765,0,1666943315,13157.536118989992,97.59019958999852,53552.87684640001 2022-10-28,07:48:37.000,301,11022035,13005,0,1666943316,13157.455283269992,97.59724871999788,53552.82094944 2022-10-28,07:48:38.000,301,11022083,12885,0,1666943317,13157.468755889997,97.58315045999916,53552.74409112 2022-10-28,07:48:39.000,301,11022070,12805,0,1666943318,13157.515910059992,97.63249437000195,53552.7720396 2022-10-28,07:48:40.000,301,11022055,12925,0,1666943319,13157.468755889997,97.63249437000195,53552.65325856 2022-10-28,07:48:41.000,301,11022038,12925,0,1666943320,13157.475492199992,97.66069088999939,53552.57640024 2022-10-28,07:48:42.000,301,11022078,12925,0,1666943321,13157.441810650002,97.63249437000195,53552.52050328001 2022-10-28,07:48:43.000,301,11022019,12845,0,1666943322,13157.408129099997,97.63954350000131,53552.48556768 2022-10-28,07:48:44.000,301,11022040,12645,0,1666943323,13157.414865409992,97.62544524000259,53552.43665784 2022-10-28,07:48:45.000,301,11022104,13005,0,1666943324,13157.360974930001,97.59724871999788,53552.33883816 2022-10-28,07:48:46.000,301,11022067,13045,0,1666943325,13157.313820759991,97.63249437000195,53552.29691544 2022-10-28,07:48:47.000,301,11022063,12845,0,1666943326,13157.266666589996,97.66069088999939,53552.213070000005 2022-10-28,07:48:48.000,301,11022100,12965,0,1666943327,13157.313820759991,97.65364176000003,53552.164160160006 2022-10-28,07:48:49.000,301,11022038,12925,0,1666943328,13157.25993028,97.6747891499981,53552.12922456 2022-10-28,07:48:50.000,301,11022116,12965,0,1666943329,13157.246457659996,97.66774001999875,53552.094288960005 2022-10-28,07:48:51.000,301,11022106,13045,0,1666943330,13157.206039799996,97.6888874100041,53552.05935336 2022-10-28,07:48:52.000,301,11022047,13005,0,1666943331,13157.17909456,97.71003480000218,53551.94057232001 2022-10-28,07:48:53.000,301,11022136,13125,0,1666943332,13157.19930349,97.7241330600009,53551.90563672 2022-10-28,07:48:54.000,301,11022041,12765,0,1666943333,13157.145413009996,97.71003480000218,53551.84275264 2022-10-28,07:48:55.000,301,11022055,13005,0,1666943334,13157.15888563,97.73118219000025,53551.78685568 2022-10-28,07:48:56.000,301,11022049,12965,0,1666943335,13157.064577289995,97.75232957999833,53551.63313904001 2022-10-28,07:48:57.000,301,11022080,13125,0,1666943336,13157.03763205,97.78052610000304,53551.55628072 2022-10-28,07:48:58.000,301,11022096,12965,0,1666943337,13157.145413009996,97.73823131999961,53551.58422920001 2022-10-28,07:48:59.000,301,11022029,12605,0,1666943338,13157.17909456,97.74528044999897,53551.58422920001 2022-10-28,07:49:00.000,301,11022053,13045,0,1666943339,13157.1386767,97.6747891499981,53551.493396640006 2022-10-28,07:49:01.000,301,11022088,12885,0,1666943340,13157.23972135,97.71708393000154,53551.472435280004 2022-10-28,07:49:02.000,301,11022045,12685,0,1666943341,13157.1386767,97.71708393000154,53551.36064136 2022-10-28,07:49:03.000,301,11022051,12965,0,1666943342,13157.19930349,97.7241330600009,53551.33269288 2022-10-28,07:49:04.000,301,11022016,12925,0,1666943343,13157.19256717999,97.71708393000154,53551.34666712001 2022-10-28,07:49:05.000,301,11022062,13085,0,1666943344,13157.206039799996,97.71003480000218,53551.33269288 2022-10-28,07:49:06.000,301,11022038,12965,0,1666943345,13157.212776109991,97.6888874100041,53551.22788608001 2022-10-28,07:49:07.000,301,11022049,12805,0,1666943346,13157.15888563,97.66069088999939,53551.165002 2022-10-28,07:49:08.000,301,11022052,12685,0,1666943347,13157.19256717999,97.66069088999939,53551.17897624001 2022-10-28,07:49:09.000,301,11022074,12965,0,1666943348,13157.09825884,97.69593654000346,53551.10910504001 2022-10-28,07:49:10.000,301,11022058,12885,0,1666943349,13157.01742312,97.6888874100041,53551.06019520001 2022-10-28,07:49:11.000,301,11022096,13125,0,1666943350,13156.983741569995,97.68183828000474,53551.01128536001 2022-10-28,07:49:12.000,301,11022045,12925,0,1666943351,13156.89616954,97.69593654000346,53550.91346568001 2022-10-28,07:49:13.000,301,11022067,12805,0,1666943352,13156.83554275,97.65364176000003,53550.85756872 2022-10-28,07:49:14.000,301,11022039,12685,0,1666943353,13156.84901536999,97.60429785000451,53550.84359448001 2022-10-28,07:49:15.000,301,11022057,12765,0,1666943354,13156.78838857999,97.60429785000451,53550.84359448001 2022-10-28,07:49:16.000,301,11022091,13045,0,1666943355,13156.76817964999,97.56200307000108,53550.78769752 2022-10-28,07:49:17.000,301,11022075,12925,0,1666943356,13156.633453449998,97.54790481000236,53550.66891648 2022-10-28,07:49:18.000,301,11022074,12965,0,1666943357,13156.667134999989,97.49856089999957,53550.61301952 2022-10-28,07:49:19.000,301,11022033,12725,0,1666943358,13156.566090349988,97.4421678600047,53550.52917408001 2022-10-28,07:49:20.000,301,11022025,12965,0,1666943359,13156.552617729998,97.39282395000191,53550.52917408001 2022-10-28,07:49:21.000,301,11022046,12605,0,1666943360,13156.505463559988,97.3293817800004,53550.47327712 2022-10-28,07:49:22.000,301,11022054,12965,0,1666943361,13156.566090349988,97.23774309000146,53550.43135440001 2022-10-28,07:49:23.000,301,11022024,12645,0,1666943362,13156.518936179993,97.17430091999995,53550.319560480006 2022-10-28,07:49:24.000,301,11021991,13205,0,1666943363,13156.539145109993,97.06856397000229,53550.33353472 2022-10-28,07:49:25.000,301,11022097,13085,0,1666943364,13156.491990939998,97.03331831999822,53550.270650640006 2022-10-28,07:49:26.000,301,11022106,12885,0,1666943365,13156.404418910002,96.95577788999799,53550.15885672 2022-10-28,07:49:27.000,301,11022033,12885,0,1666943366,13156.343792120002,96.87823745999776,53550.0470628 2022-10-28,07:49:28.000,301,11022054,12805,0,1666943367,13156.478518319993,96.8711883299984,53550.102959760006 2022-10-28,07:49:29.000,301,11022077,13005,0,1666943368,13156.498727249993,96.82184442000289,53550.081998400005 2022-10-28,07:49:30.000,301,11022086,12805,0,1666943369,13156.552617729998,96.75840225000138,53550.02610144001 2022-10-28,07:49:31.000,301,11022090,12925,0,1666943370,13156.491990939998,96.72315660000459,53549.99815296 2022-10-28,07:49:32.000,301,11022084,12925,0,1666943371,13156.498727249993,96.66676356000244,53549.95623024001 2022-10-28,07:49:33.000,301,11022086,12845,0,1666943372,13156.545881419988,96.63856703999772,53549.87937192 2022-10-28,07:49:34.000,301,11022021,12965,0,1666943373,13156.545881419988,96.59627226000157,53549.8723848 2022-10-28,07:49:35.000,301,11022070,12885,0,1666943374,13156.498727249993,96.5257809600007,53549.82347496 2022-10-28,07:49:36.000,301,11022035,12765,0,1666943375,13156.539145109993,96.51168270000198,53549.795526480004 2022-10-28,07:49:37.000,301,11022029,12765,0,1666943376,13156.606508209989,96.46938791999855,53549.795526480004 2022-10-28,07:49:38.000,301,11022083,12965,0,1666943377,13156.646926069989,96.47643704999791,53549.78853936001 2022-10-28,07:49:39.000,301,11022013,12965,0,1666943378,13156.667134999989,96.43414227000176,53549.767578000006 2022-10-28,07:49:40.000,301,11022085,12765,0,1666943379,13156.700816549994,96.39184748999833,53549.76059088001 2022-10-28,07:49:41.000,301,11022063,13005,0,1666943380,13156.694080239999,96.37070010000025,53549.73962952001 2022-10-28,07:49:42.000,301,11021998,12725,0,1666943381,13156.667134999989,96.34955271000217,53549.62084848001 2022-10-28,07:49:43.000,301,11022038,12965,0,1666943382,13156.721025479994,96.29315967000002,53549.71168104 2022-10-28,07:49:44.000,301,11022032,12885,0,1666943383,13156.680607619994,96.30725792999874,53549.60687424 2022-10-28,07:49:45.000,301,11022083,12965,0,1666943384,13156.721025479994,96.28611054000066,53549.6627712 2022-10-28,07:49:46.000,301,11022042,12805,0,1666943385,13156.727761789989,96.26496315000259,53549.599887120006 2022-10-28,07:49:47.000,301,11022045,13045,0,1666943386,13156.640189759994,96.24381576000451,53549.578925760004 2022-10-28,07:49:48.000,301,11022031,12925,0,1666943387,13156.613244519998,96.24381576000451,53549.530015920005 2022-10-28,07:49:49.000,301,11022076,12925,0,1666943388,13156.599771899993,96.15922619999765,53549.53700304 2022-10-28,07:49:50.000,301,11022071,12805,0,1666943389,13156.525672489988,96.18742272000236,53549.52302880001 2022-10-28,07:49:51.000,301,11022070,12885,0,1666943390,13156.471782009998,96.13102968000021,53549.530015920005 2022-10-28,07:49:52.000,301,11022062,12725,0,1666943391,13156.397682599993,96.14512793999893,53549.49508032 2022-10-28,07:49:53.000,301,11022020,12845,0,1666943392,13156.337055809992,96.13807880999957,53549.36931216 2022-10-28,07:49:54.000,301,11022064,12965,0,1666943393,13156.370737359997,96.11693142000149,53549.460144720004 2022-10-28,07:49:55.000,301,11022082,12965,0,1666943394,13156.310110569997,96.13102968000021,53549.44617048 2022-10-28,07:49:56.000,301,11022066,12805,0,1666943395,13156.236011159992,96.13807880999957,53549.460144720004 2022-10-28,07:49:57.000,301,11022115,12845,0,1666943396,13156.222538540002,96.16627533000428,53549.418222 2022-10-28,07:49:58.000,301,11022059,12725,0,1666943397,13156.074339719991,96.16627533000428,53549.30642808001 2022-10-28,07:49:59.000,301,11022037,12925,0,1666943398,13156.00024031,96.15217706999829,53549.27149248 2022-10-28,07:50:00.000,301,11022059,12885,0,1666943399,13155.993503999991,96.15922619999765,53549.21559552001 2022-10-28,07:50:01.000,301,11022044,12605,0,1666943400,13155.89245934999,96.18742272000236,53549.23655688001 2022-10-28,07:50:02.000,301,11022073,12925,0,1666943401,13155.83183255999,96.20152098000108,53549.15969856 2022-10-28,07:50:03.000,301,11022037,12925,0,1666943402,13155.79141469999,96.18742272000236,53549.1038016 2022-10-28,07:50:04.000,301,11022045,12765,0,1666943403,13155.804887319995,96.20152098000108,53549.075853120004 2022-10-28,07:50:05.000,301,11022041,12805,0,1666943404,13155.73752422,96.18742272000236,53549.04091752 2022-10-28,07:50:06.000,301,11022048,12845,0,1666943405,13155.6566885,96.2156192399998,53548.98502056 2022-10-28,07:50:07.000,301,11022034,12845,0,1666943406,13155.61627064,96.2156192399998,53548.87322664 2022-10-28,07:50:08.000,301,11022040,12925,0,1666943407,13155.562380159994,96.20152098000108,53548.83130392001 2022-10-28,07:50:09.000,301,11022053,12845,0,1666943408,13155.602798019994,96.20857011000044,53548.81732968 2022-10-28,07:50:10.000,301,11022086,12925,0,1666943409,13155.575852779999,96.20857011000044,53548.85226528001 2022-10-28,07:50:11.000,301,11022035,12685,0,1666943410,13155.555643849999,96.20152098000108,53548.81732968 2022-10-28,07:50:12.000,301,11022049,13045,0,1666943411,13155.474808129999,96.2156192399998,53548.73348424001 2022-10-28,07:50:13.000,301,11022052,12925,0,1666943412,13155.461335509994,96.22971749999851,53548.70553576 2022-10-28,07:50:14.000,301,11022050,12925,0,1666943413,13155.373763479998,96.23676662999787,53548.62867744 2022-10-28,07:50:15.000,301,11022027,13005,0,1666943414,13155.313136689998,96.27201228000195,53548.593741840006 2022-10-28,07:50:16.000,301,11022107,12965,0,1666943415,13155.239037279993,96.3143070599981,53548.5797676 2022-10-28,07:50:17.000,301,11022038,12805,0,1666943416,13155.137992629992,96.26496315000259,53548.54483200001 2022-10-28,07:50:18.000,301,11022023,12605,0,1666943417,13155.124520010002,96.30020879999938,53548.61470320001 2022-10-28,07:50:19.000,301,11022042,12885,0,1666943418,13155.003266430002,96.32135619000474,53548.48893504 2022-10-28,07:50:20.000,301,11022058,12845,0,1666943419,13154.942639640001,96.36365097000089,53548.474960800006 2022-10-28,07:50:21.000,301,11022033,12685,0,1666943420,13154.882012850001,96.36365097000089,53548.41906384001 2022-10-28,07:50:22.000,301,11022024,12965,0,1666943421,13154.75402295999,96.42004401000304,53548.307269920006 2022-10-28,07:50:23.000,301,11022035,12565,0,1666943422,13154.70013248,96.43414227000176,53548.31425704 2022-10-28,07:50:24.000,301,11022071,12725,0,1666943423,13154.61929676,96.4270931400024,53548.2653472 2022-10-28,07:50:25.000,301,11022099,12805,0,1666943424,13154.51151579999,96.46938791999855,53548.188488880005 2022-10-28,07:50:26.000,301,11022109,13045,0,1666943425,13154.43068007999,96.4905353100039,53548.1256048 2022-10-28,07:50:27.000,301,11022048,13045,0,1666943426,13154.376789599999,96.47643704999791,53548.16752752 2022-10-28,07:50:28.000,301,11022080,12885,0,1666943427,13154.275744949999,96.48348618000455,53548.01381088001 2022-10-28,07:50:29.000,301,11022034,13205,0,1666943428,13154.282481259994,96.5257809600007,53548.00682376 2022-10-28,07:50:30.000,301,11022032,12685,0,1666943429,13154.255536019999,96.51168270000198,53547.96490104001 2022-10-28,07:50:31.000,301,11022031,12925,0,1666943430,13154.188172919989,96.49758444000327,53547.87406848001 2022-10-28,07:50:32.000,301,11022056,12925,0,1666943431,13154.127546129988,96.53987921999942,53547.734326080004 2022-10-28,07:50:33.000,301,11022033,12965,0,1666943432,13154.120809819993,96.54692834999878,53547.76926168 2022-10-28,07:50:34.000,301,11022028,12965,0,1666943433,13154.194909229998,96.5257809600007,53547.76227456 2022-10-28,07:50:35.000,301,11022063,12605,0,1666943434,13154.154491369998,96.49758444000327,53547.636506400006 2022-10-28,07:50:36.000,301,11022019,13005,0,1666943435,13154.201645539993,96.51168270000198,53547.566635200004 2022-10-28,07:50:37.000,301,11022099,12685,0,1666943436,13154.147755059988,96.50463357000262,53547.517725360005 2022-10-28,07:50:38.000,301,11022022,12805,0,1666943437,13154.127546129988,96.49758444000327,53547.5316996 2022-10-28,07:50:39.000,301,11022092,12885,0,1666943438,13154.154491369998,96.4905353100039,53547.419905680006 2022-10-28,07:50:40.000,301,11022046,12765,0,1666943439,13154.181436609993,96.43414227000176,53547.37099584001 2022-10-28,07:50:41.000,301,11022028,12885,0,1666943440,13154.262272329994,96.44119140000112,53547.34304736001 2022-10-28,07:50:42.000,301,11022072,12725,0,1666943441,13154.235327089998,96.41299488000368,53547.252214800006 2022-10-28,07:50:43.000,301,11022022,13045,0,1666943442,13154.282481259994,96.36365097000089,53547.231253440004 2022-10-28,07:50:44.000,301,11022061,13005,0,1666943443,13154.403734839994,96.34955271000217,53547.22426632001 2022-10-28,07:50:45.000,301,11022042,12685,0,1666943444,13154.41047114999,96.30020879999938,53547.231253440004 2022-10-28,07:50:46.000,301,11022092,12725,0,1666943445,13154.49130686999,96.29315967000002,53547.16138224 2022-10-28,07:50:47.000,301,11022035,13165,0,1666943446,13154.51151579999,96.27201228000195,53547.03561408001 2022-10-28,07:50:48.000,301,11022011,13085,0,1666943447,13154.61929676,96.20857011000044,53547.10548528001 2022-10-28,07:50:49.000,301,11022071,12885,0,1666943448,13154.686659859995,96.15217706999829,53547.07054968 2022-10-28,07:50:50.000,301,11022086,13005,0,1666943449,13154.767495579996,96.10988229000213,53547.084523920006 2022-10-28,07:50:51.000,301,11022027,12685,0,1666943450,13154.855067609991,96.10283316000277,53547.07753680001 2022-10-28,07:50:52.000,301,11022070,12965,0,1666943451,13154.956112259992,96.10988229000213,53546.97273 2022-10-28,07:50:53.000,301,11022067,12725,0,1666943452,13155.003266430002,96.06053837999934,53547.04958832 2022-10-28,07:50:54.000,301,11022075,12445,0,1666943453,13155.090838459997,96.01119447000383,53546.97971712 2022-10-28,07:50:55.000,301,11022051,12885,0,1666943454,13155.191883109997,95.9688996900004,53547.00766560001 2022-10-28,07:50:56.000,301,11022005,12685,0,1666943455,13155.245773590002,95.94070317000296,53546.99369136 2022-10-28,07:50:57.000,301,11022036,12765,0,1666943456,13155.387236099989,95.87726100000145,53547.09151104 2022-10-28,07:50:58.000,301,11022040,12765,0,1666943457,13155.542171229994,95.87726100000145,53547.084523920006 2022-10-28,07:50:59.000,301,11022056,12765,0,1666943458,13155.623006949994,95.86316274000274,53547.04958832 2022-10-28,07:51:00.000,301,11022042,12845,0,1666943459,13155.744260529995,95.83496621999802,53547.09151104 2022-10-28,07:51:01.000,301,11022072,12685,0,1666943460,13155.81835994,95.81381882999995,53547.084523920006 2022-10-28,07:51:02.000,301,11022100,12925,0,1666943461,13155.98003138,95.76447492000443,53547.10548528001 2022-10-28,07:51:03.000,301,11022014,13005,0,1666943462,13156.114757579991,95.76447492000443,53547.20330496001 2022-10-28,07:51:04.000,301,11022058,12965,0,1666943463,13156.242747470002,95.70808188000228,53547.21029208 2022-10-28,07:51:05.000,301,11022040,12845,0,1666943464,13156.357264739992,95.6869344900042,53547.16138224 2022-10-28,07:51:06.000,301,11022034,12765,0,1666943465,13156.525672489988,95.67988536000485,53547.30811176 2022-10-28,07:51:07.000,301,11022037,13005,0,1666943466,13156.781652269994,95.65168884000013,53547.40593144 2022-10-28,07:51:08.000,301,11022051,12965,0,1666943467,13156.97026894999,95.66578709999885,53547.43387992 2022-10-28,07:51:09.000,301,11022040,12845,0,1666943468,13157.05784098,95.59529579999798,53547.43387992 2022-10-28,07:51:10.000,301,11022054,12805,0,1666943469,13157.21951242,95.60234493000462,53547.47580264 2022-10-28,07:51:11.000,301,11022061,12885,0,1666943470,13157.401392790001,95.56709928000055,53547.57362232 2022-10-28,07:51:12.000,301,11022059,12805,0,1666943471,13157.569800539997,95.56709928000055,53547.58060944001 2022-10-28,07:51:13.000,301,11022052,13005,0,1666943472,13157.771889839998,95.51775536999776,53547.64349352 2022-10-28,07:51:14.000,301,11022076,12765,0,1666943473,13157.96724282999,95.51775536999776,53547.81817152 2022-10-28,07:51:15.000,301,11022042,12965,0,1666943474,13158.142386889995,95.56005015000119,53547.97887528 2022-10-28,07:51:16.000,301,11022055,12805,0,1666943475,13158.33100356999,95.55300102000183,53548.0557336 2022-10-28,07:51:17.000,301,11022064,12925,0,1666943476,13158.485938699996,95.5248045000044,53548.08368208001 2022-10-28,07:51:18.000,301,11022026,12885,0,1666943477,13158.640873830002,95.46136233000288,53548.16054040001 2022-10-28,07:51:19.000,301,11022073,12725,0,1666943478,13158.789072649997,95.50365710999904,53548.20945024001 2022-10-28,07:51:20.000,301,11022060,13125,0,1666943479,13158.950744089998,95.51775536999776,53548.38412824 2022-10-28,07:51:21.000,301,11022094,13125,0,1666943480,13159.031579809998,95.48955885000032,53548.43303808 2022-10-28,07:51:22.000,301,11022029,12685,0,1666943481,13159.199987559994,95.48250972000096,53548.48893504 2022-10-28,07:51:23.000,301,11022065,12765,0,1666943482,13159.321241139995,95.4754605900016,53548.70553576 2022-10-28,07:51:24.000,301,11022054,12925,0,1666943483,13159.462703649995,95.48250972000096,53548.789381200004 2022-10-28,07:51:25.000,301,11022057,12805,0,1666943484,13159.543539369995,95.46841146000224,53548.88720088 2022-10-28,07:51:26.000,301,11022062,12965,0,1666943485,13159.543539369995,95.45431320000353,53548.94309784 2022-10-28,07:51:27.000,301,11022043,12685,0,1666943486,13159.671529259991,95.43316580999817,53549.11777584001 2022-10-28,07:51:28.000,301,11022045,12725,0,1666943487,13159.752364979991,95.4120184200001,53549.11078872 2022-10-28,07:51:29.000,301,11022070,12645,0,1666943488,13159.61763878,95.40496929000074,53549.145724320006 2022-10-28,07:51:30.000,301,11021995,12765,0,1666943489,13159.765837599996,95.38382190000266,53549.30642808001 2022-10-28,07:51:31.000,301,11022055,12925,0,1666943490,13159.853409629992,95.42611667999881,53549.34136368 2022-10-28,07:51:32.000,301,11022053,12765,0,1666943491,13159.853409629992,95.41906754999945,53549.43918336 2022-10-28,07:51:33.000,301,11022044,12805,0,1666943492,13159.873618559992,95.40496929000074,53549.51604168 2022-10-28,07:51:34.000,301,11022089,12885,0,1666943493,13159.887091179997,95.35562537999795,53549.56495152 2022-10-28,07:51:35.000,301,11022081,13005,0,1666943494,13159.839937010001,95.39792016000138,53549.60687424 2022-10-28,07:51:36.000,301,11022074,12605,0,1666943495,13159.799519150001,95.3767727700033,53549.68373256 2022-10-28,07:51:37.000,301,11022057,12765,0,1666943496,13159.711947119991,95.35562537999795,53549.69071968001 2022-10-28,07:51:38.000,301,11022081,12685,0,1666943497,13159.759101290001,95.31333060000179,53549.82347496 2022-10-28,07:51:39.000,301,11022086,13005,0,1666943498,13159.759101290001,95.35562537999795,53549.85142344 2022-10-28,07:51:40.000,301,11022072,12805,0,1666943499,13159.631111399991,95.34857624999859,53549.85841056001 2022-10-28,07:51:41.000,301,11022063,12965,0,1666943500,13159.57722092,95.32742886000051,53549.85841056001 2022-10-28,07:51:42.000,301,11022093,12885,0,1666943501,13159.422285789995,95.34857624999859,53549.76059088001 2022-10-28,07:51:43.000,301,11022067,13045,0,1666943502,13159.341450069995,95.35562537999795,53549.816487840006 2022-10-28,07:51:44.000,301,11022054,12605,0,1666943503,13159.2942959,95.32742886000051,53549.865397680005 2022-10-28,07:51:45.000,301,11022062,13045,0,1666943504,13159.146097079989,95.33447798999987,53549.83046208 2022-10-28,07:51:46.000,301,11022048,12925,0,1666943505,13159.092206599998,95.34152711999923,53549.795526480004 2022-10-28,07:51:47.000,301,11022026,12845,0,1666943506,13159.085470289989,95.32037973000115,53549.83744920001 2022-10-28,07:51:48.000,301,11022058,12805,0,1666943507,13158.964216709988,95.32037973000115,53549.83046208 2022-10-28,07:51:49.000,301,11022030,12885,0,1666943508,13158.896853609993,95.31333060000179,53549.82347496 2022-10-28,07:51:50.000,301,11022059,12965,0,1666943509,13158.809281579997,95.28513408000435,53549.75360376 2022-10-28,07:51:51.000,301,11022081,12645,0,1666943510,13158.748654789997,95.32742886000051,53549.78853936001 2022-10-28,07:51:52.000,301,11022023,12765,0,1666943511,13158.714973239992,95.27808494999772,53549.68373256 2022-10-28,07:51:53.000,301,11022063,12605,0,1666943512,13158.661082760002,95.29923234000307,53549.627835600004 2022-10-28,07:51:54.000,301,11022056,12885,0,1666943513,13158.647610139997,95.31333060000179,53549.71168104 2022-10-28,07:51:55.000,301,11022086,12685,0,1666943514,13158.661082760002,95.28513408000435,53549.67674544 2022-10-28,07:51:56.000,301,11022081,12725,0,1666943515,13158.600455970001,95.29218321000371,53549.62084848001 2022-10-28,07:51:57.000,301,11022075,12685,0,1666943516,13158.640873830002,95.27808494999772,53549.59290000001 2022-10-28,07:51:58.000,301,11022062,12925,0,1666943517,13158.586983349996,95.27103581999836,53549.5579644 2022-10-28,07:51:59.000,301,11022045,13005,0,1666943518,13158.566774419996,95.29923234000307,53549.49508032 2022-10-28,07:52:00.000,301,11022062,12765,0,1666943519,13158.600455970001,95.29923234000307,53549.54399016 2022-10-28,07:52:01.000,301,11022054,12765,0,1666943520,13158.586983349996,95.29218321000371,53549.50905456 2022-10-28,07:52:02.000,301,11022066,13365,0,1666943521,13158.607192279997,95.28513408000435,53549.432196240006 2022-10-28,07:52:03.000,301,11022047,12805,0,1666943522,13158.586983349996,95.27808494999772,53549.35533792001 2022-10-28,07:52:04.000,301,11022047,12965,0,1666943523,13158.634137519992,95.32742886000051,53549.40424776001 2022-10-28,07:52:05.000,301,11022051,13125,0,1666943524,13158.694764309992,95.35562537999795,53549.36931216 2022-10-28,07:52:06.000,301,11022015,12725,0,1666943525,13158.647610139997,95.36267451000458,53549.30642808001 2022-10-28,07:52:07.000,301,11022049,12765,0,1666943526,13158.647610139997,95.36972364000394,53549.29944096 2022-10-28,07:52:08.000,301,11022008,12725,0,1666943527,13158.654346449992,95.36972364000394,53549.313415200006 2022-10-28,07:52:09.000,301,11022050,12565,0,1666943528,13158.762127410002,95.42611667999881,53549.30642808001 2022-10-28,07:52:10.000,301,11022056,12685,0,1666943529,13158.842963130002,95.45431320000353,53549.28546672001 2022-10-28,07:52:11.000,301,11022054,12765,0,1666943530,13158.890117299998,95.50365710999904,53549.25053112 2022-10-28,07:52:12.000,301,11022068,12925,0,1666943531,13158.977689329993,95.5248045000044,53549.23655688001 2022-10-28,07:52:13.000,301,11022044,12925,0,1666943532,13159.045052429989,95.5248045000044,53549.264505360006 2022-10-28,07:52:14.000,301,11022067,12805,0,1666943533,13159.159569699994,95.53890276000311,53549.264505360006 2022-10-28,07:52:15.000,301,11022065,12965,0,1666943534,13159.233669109999,95.59529579999798,53549.264505360006 2022-10-28,07:52:16.000,301,11022040,12845,0,1666943535,13159.31450483,95.61644319000334,53549.18065992 2022-10-28,07:52:17.000,301,11022041,12765,0,1666943536,13159.41554948,95.65168884000013,53549.25053112 2022-10-28,07:52:18.000,301,11022031,12765,0,1666943537,13159.624375089996,95.6234923200027,53549.29944096 2022-10-28,07:52:19.000,301,11022022,12925,0,1666943538,13159.738892360001,95.63054145000206,53549.38328640001 2022-10-28,07:52:20.000,301,11022081,12845,0,1666943539,13159.880354870002,95.65168884000013,53549.39726064 2022-10-28,07:52:21.000,301,11022094,12925,0,1666943540,13159.961190590002,95.67283622999821,53549.35533792001 2022-10-28,07:52:22.000,301,11022075,12605,0,1666943541,13160.042026310002,95.67988536000485,53549.39027352 2022-10-28,07:52:23.000,301,11022125,12805,0,1666943542,13160.217170369993,95.74332752999908,53549.481106080006 2022-10-28,07:52:24.000,301,11022059,12805,0,1666943543,13160.345160259989,95.72922927000036,53549.56495152 2022-10-28,07:52:25.000,301,11022103,12765,0,1666943544,13160.452941219999,95.79267144000187,53549.58591288 2022-10-28,07:52:26.000,301,11022059,12965,0,1666943545,13160.54724955999,95.77857318000315,53549.59290000001 2022-10-28,07:52:27.000,301,11022033,12805,0,1666943546,13160.76954778999,95.85611361000338,53549.746616640005 2022-10-28,07:52:28.000,301,11022097,12845,0,1666943547,13160.91774661,95.89135926000017,53549.77456512 2022-10-28,07:52:29.000,301,11022047,12885,0,1666943548,13160.998582330001,95.92660491000424,53549.795526480004 2022-10-28,07:52:30.000,301,11022085,12805,0,1666943549,13161.012054949992,95.96185056000104,53549.77456512 2022-10-28,07:52:31.000,301,11022090,12925,0,1666943550,13161.086154359997,95.97594881999976,53549.84443632 2022-10-28,07:52:32.000,301,11022047,12845,0,1666943551,13161.180462700002,96.01824360000319,53549.8723848 2022-10-28,07:52:33.000,301,11022072,12925,0,1666943552,13161.369079379998,96.02529273000255,53550.02610144001 2022-10-28,07:52:34.000,301,11022051,12805,0,1666943553,13161.490332959998,96.03939099000127,53550.130908240004 2022-10-28,07:52:35.000,301,11022058,12605,0,1666943554,13161.517278199994,96.05348924999998,53550.130908240004 2022-10-28,07:52:36.000,301,11022068,12885,0,1666943555,13161.591377609999,96.00414534000447,53550.22174080001 2022-10-28,07:52:37.000,301,11022085,12885,0,1666943556,13161.72610380999,96.01824360000319,53550.28462488 2022-10-28,07:52:38.000,301,11022087,12925,0,1666943557,13161.86756631999,95.96185056000104,53550.319560480006 2022-10-28,07:52:39.000,301,11022088,13125,0,1666943558,13161.961874659995,95.94775230000232,53550.3964188 2022-10-28,07:52:40.000,301,11022065,12685,0,1666943559,13162.089864549991,95.87726100000145,53550.417380160005 2022-10-28,07:52:41.000,301,11022062,12605,0,1666943560,13162.157227650001,95.87726100000145,53550.54314832 2022-10-28,07:52:42.000,301,11022026,12925,0,1666943561,13162.238063370001,95.8208679599993,53550.56410968 2022-10-28,07:52:43.000,301,11022055,12845,0,1666943562,13162.399734810002,95.76447492000443,53550.703852080005 2022-10-28,07:52:44.000,301,11022047,13045,0,1666943563,13162.554669939993,95.70103275000292,53550.73180056 2022-10-28,07:52:45.000,301,11022051,13125,0,1666943564,13162.608560419998,95.65168884000013,53550.85756872 2022-10-28,07:52:46.000,301,11022071,12725,0,1666943565,13162.642241969988,95.61644319000334,53550.79468464001 2022-10-28,07:52:47.000,301,11022048,12685,0,1666943566,13162.729813999998,95.5248045000044,53550.89250432001 2022-10-28,07:52:48.000,301,11022044,12605,0,1666943567,13162.837594959994,95.45431320000353,53550.9553884 2022-10-28,07:52:49.000,301,11022036,13005,0,1666943568,13163.05315688,95.39087103000202,53551.13006640001 2022-10-28,07:52:51.000,301,11022061,12805,0,1666943569,13163.15420153,95.263986689999,53551.21391184 2022-10-28,07:52:52.000,301,11022027,12845,0,1666943570,13163.22830093999,95.22169191000285,53551.24884744001 2022-10-28,07:52:53.000,301,11022059,12765,0,1666943571,13163.383236069996,95.17939712999942,53551.35365424 2022-10-28,07:52:54.000,301,11022057,12885,0,1666943572,13163.491017029992,95.1300532200039,53551.472435280004 2022-10-28,07:52:55.000,301,11022063,12885,0,1666943574,13163.578589060002,95.04546366000432,53551.472435280004 2022-10-28,07:52:56.000,301,11022099,12765,0,1666943575,13163.706578949997,95.03136539999832,53551.58422920001 2022-10-28,07:52:57.000,301,11022087,12885,0,1666943576,13163.794150979993,94.97497236000345,53551.60519056001 2022-10-28,07:52:58.000,301,11022097,12605,0,1666943577,13163.881723009988,94.96087410000473,53551.71698448 2022-10-28,07:52:59.000,301,11022031,13125,0,1666943578,13164.029921829999,94.89743193000322,53551.84973976001 2022-10-28,07:53:00.000,301,11022048,12925,0,1666943579,13164.090548619999,94.84103889000107,53551.94057232001 2022-10-28,07:53:01.000,301,11022054,12845,0,1666943580,13164.2118022,94.81284237000364,53552.03140488 2022-10-28,07:53:02.000,301,11022024,12805,0,1666943581,13164.22527481999,94.7705475900002,53552.11525032001 2022-10-28,07:53:03.000,301,11022073,12765,0,1666943582,13164.25222006,94.74940020000213,53552.10826320001 2022-10-28,07:53:04.000,301,11022062,12605,0,1666943583,13164.28590160999,94.70005628999934,53552.22005712 2022-10-28,07:53:05.000,301,11022047,12885,0,1666943584,13164.37347364,94.71415454999806,53552.25499272001 2022-10-28,07:53:06.000,301,11022102,13005,0,1666943585,13164.420627809995,94.7071054199987,53552.40172224001 2022-10-28,07:53:07.000,301,11022089,12765,0,1666943586,13164.528408769991,94.71415454999806,53552.5274904 2022-10-28,07:53:08.000,301,11022038,12685,0,1666943587,13164.575562940001,94.6718597700019,53552.63928432001 2022-10-28,07:53:09.000,301,11022076,12845,0,1666943588,13164.676607590001,94.68595803000062,53552.7021684 2022-10-28,07:53:10.000,301,11022077,12845,0,1666943589,13164.622717109996,94.67890890000126,53552.68819416001 2022-10-28,07:53:11.000,301,11022072,12765,0,1666943590,13164.723761759997,94.58727021000232,53552.77902672001 2022-10-28,07:53:12.000,301,11022044,12765,0,1666943591,13164.770915929992,94.58727021000232,53552.87684640001 2022-10-28,07:53:13.000,301,11022022,12925,0,1666943592,13164.784388549997,94.56612282000424,53552.87684640001 2022-10-28,07:53:14.000,301,11022044,13045,0,1666943593,13164.898905820002,94.51677891000145,53553.02357592001 2022-10-28,07:53:15.000,301,11022067,13005,0,1666943594,13164.999950469988,94.49563152000337,53553.16331832001 2022-10-28,07:53:16.000,301,11022074,12765,0,1666943595,13165.040368329988,94.4251402200025,53553.21222816001 2022-10-28,07:53:17.000,301,11022060,12925,0,1666943596,13165.141412979989,94.40399283000443,53553.21222816001 2022-10-28,07:53:18.000,301,11022081,13125,0,1666943597,13165.208776079999,94.33350153000356,53553.30306072 2022-10-28,07:53:19.000,301,11022069,12925,0,1666943598,13165.28287548999,94.29120675000013,53553.30306072 2022-10-28,07:53:20.000,301,11022059,12885,0,1666943599,13165.39065645,94.3264524000042,53553.42184176 2022-10-28,07:53:21.000,301,11022039,12765,0,1666943600,13165.47149217,94.24891197000397,53553.53363568 2022-10-28,07:53:22.000,301,11022039,12845,0,1666943601,13165.559064199995,94.25596110000333,53553.5406228 2022-10-28,07:53:23.000,301,11022081,12685,0,1666943602,13165.64663622999,94.25596110000333,53553.610494 2022-10-28,07:53:24.000,301,11022044,13045,0,1666943603,13165.767889809991,94.22776457999862,53553.69433944001 2022-10-28,07:53:25.000,301,11022079,12765,0,1666943604,13165.929561249992,94.19956806000118,53553.79215912001 2022-10-28,07:53:26.000,301,11022070,12765,0,1666943605,13165.990188039992,94.20661719000054,53553.82709472 2022-10-28,07:53:27.000,301,11022068,12805,0,1666943606,13166.023869589997,94.20661719000054,53553.80613336 2022-10-28,07:53:28.000,301,11022101,12965,0,1666943607,13166.124914239997,94.26301023000269,53553.9249144 2022-10-28,07:53:29.000,301,11022063,12685,0,1666943608,13166.252904129993,94.27710849000141,53553.9947856 2022-10-28,07:53:30.000,301,11022060,12845,0,1666943609,13166.353948779994,94.29825587999949,53554.02273408 2022-10-28,07:53:31.000,301,11022050,12805,0,1666943610,13166.535829149994,94.27710849000141,53554.106579520005 2022-10-28,07:53:32.000,301,11022130,13005,0,1666943611,13166.65034642,94.23481370999798,53554.21837344001 2022-10-28,07:53:33.000,301,11022055,13005,0,1666943612,13166.758127379995,94.25596110000333,53554.21138632 2022-10-28,07:53:34.000,301,11022083,12725,0,1666943613,13167.000634539996,94.19956806000118,53554.30221888 2022-10-28,07:53:35.000,301,11022040,12725,0,1666943614,13167.169042289992,94.18546980000247,53554.393051440005 2022-10-28,07:53:36.000,301,11022100,12885,0,1666943615,13167.283559559997,94.14317501999903,53554.43497416001 2022-10-28,07:53:37.000,301,11022050,13045,0,1666943616,13167.472176239993,94.16432241000439,53554.53978096 2022-10-28,07:53:38.000,301,11022049,12925,0,1666943617,13167.633847679994,94.15727327999775,53554.609652160005 2022-10-28,07:53:39.000,301,11022062,12965,0,1666943618,13167.91003639,94.10792937000224,53554.78433016 2022-10-28,07:53:40.000,301,11022082,13005,0,1666943619,13168.118861999996,94.13612588999968,53554.896124080005 2022-10-28,07:53:41.000,301,11022026,12845,0,1666943620,13168.273797130001,94.09383111000352,53554.91009832 2022-10-28,07:53:42.000,301,11022065,12725,0,1666943621,13168.448941189992,94.12202763000096,53555.02189224 2022-10-28,07:53:43.000,301,11022050,13005,0,1666943622,13168.529776909993,94.09383111000352,53554.98695664001 2022-10-28,07:53:44.000,301,11022071,12845,0,1666943623,13168.691448349993,94.0797328500048,53555.16862176 2022-10-28,07:53:45.000,301,11022048,13085,0,1666943624,13168.907010269999,94.02333981000265,53555.280415680005 2022-10-28,07:53:46.000,301,11022055,12645,0,1666943625,13169.02152753999,94.0162906800033,53555.43413232 2022-10-28,07:53:47.000,301,11022015,12645,0,1666943626,13169.10909957,93.97399589999986,53555.51099064001 2022-10-28,07:53:48.000,301,11022053,12765,0,1666943627,13169.27077101,93.95284851000179,53555.64374592 2022-10-28,07:53:49.000,301,11022062,12765,0,1666943628,13169.39202459,93.93875025000307,53555.76252696 2022-10-28,07:53:50.000,301,11022078,12885,0,1666943629,13169.493069240001,93.92465199000435,53555.853359520006 2022-10-28,07:53:51.000,301,11022067,13005,0,1666943630,13169.573904960002,93.87530808000156,53555.92323072001 2022-10-28,07:53:52.000,301,11022056,12725,0,1666943631,13169.607586509992,93.83301329999813,53555.93720496 2022-10-28,07:53:53.000,301,11022031,12925,0,1666943632,13169.648004369992,93.81891503999941,53556.07694736 2022-10-28,07:53:54.000,301,11022038,12965,0,1666943633,13169.722103779997,93.79776765000133,53556.14681856 2022-10-28,07:53:55.000,301,11022059,12925,0,1666943634,13169.742312709997,93.7695711300039,53556.20271552 2022-10-28,07:53:56.000,301,11022073,12805,0,1666943635,13169.722103779997,93.76252200000454,53556.32848368001 2022-10-28,07:53:57.000,301,11022030,12565,0,1666943636,13169.728840089992,93.71317809000175,53556.286560960005 2022-10-28,07:53:58.000,301,11022055,13125,0,1666943637,13169.708631159992,93.68498157000431,53556.30752232001 2022-10-28,07:53:59.000,301,11022079,12805,0,1666943638,13169.621059129997,93.62858853000216,53556.29354808 2022-10-28,07:54:00.000,301,11022034,12765,0,1666943639,13169.634531750002,93.56514636000065,53556.41232912 2022-10-28,07:54:01.000,301,11022078,12765,0,1666943640,13169.648004369992,93.48055680000107,53556.46123896 2022-10-28,07:54:02.000,301,11022075,12765,0,1666943641,13169.587377579992,93.41711462999956,53556.46123896 2022-10-28,07:54:03.000,301,11022092,12765,0,1666943642,13169.573904960002,93.36777072000405,53556.47521320001 2022-10-28,07:54:04.000,301,11022055,12925,0,1666943643,13169.506541859992,93.27613202999783,53556.42630336001 2022-10-28,07:54:05.000,301,11022037,12885,0,1666943644,13169.459387689996,93.20564073000423,53556.405342000005 2022-10-28,07:54:06.000,301,11022066,12605,0,1666943645,13169.378551969996,93.0999037799993,53556.356432160006 2022-10-28,07:54:07.000,301,11022059,12685,0,1666943646,13169.29097994,92.99416683000163,53556.3005352 2022-10-28,07:54:08.000,301,11022070,13005,0,1666943647,13169.23035315,92.86728248999862,53556.30752232001 2022-10-28,07:54:09.000,301,11022086,12805,0,1666943648,13169.095626949995,92.80384032000438,53556.22367688 2022-10-28,07:54:10.000,301,11022063,12845,0,1666943649,13169.035000159995,92.66990685000201,53556.24463824 2022-10-28,07:54:11.000,301,11022064,12925,0,1666943650,13168.954164439994,92.54302250999899,53556.15380568 2022-10-28,07:54:12.000,301,11022087,13045,0,1666943651,13168.873328719994,92.43023643000197,53556.13284432 2022-10-28,07:54:13.000,301,11022061,12885,0,1666943652,13168.792492999994,92.2963029599996,53556.04201176001 2022-10-28,07:54:14.000,301,11022102,13125,0,1666943653,13168.671239419993,92.13417296999978,53555.94419208001 2022-10-28,07:54:15.000,301,11022038,12885,0,1666943654,13168.590403699993,91.99319036999805,53555.832398160004 2022-10-28,07:54:16.000,301,11022080,12925,0,1666943655,13168.543249529997,91.83810951000487,53555.797462559996 2022-10-28,07:54:17.000,301,11022067,12765,0,1666943656,13168.496095360002,91.63368474000163,53555.70663000001 2022-10-28,07:54:18.000,301,11022070,13125,0,1666943657,13168.421995949997,91.50680039999861,53555.65772016001 2022-10-28,07:54:19.000,301,11022048,12925,0,1666943658,13168.408523329992,91.33057215000008,53555.53893912001 2022-10-28,07:54:20.000,301,11022083,12965,0,1666943659,13168.361369159997,91.23893346000114,53555.48304216 2022-10-28,07:54:21.000,301,11022042,12765,0,1666943660,13168.354632850002,91.14729477000219,53555.34329976001 2022-10-28,07:54:22.000,301,11022084,12765,0,1666943661,13168.320951299997,91.02745955999853,53555.24548008 2022-10-28,07:54:23.000,301,11022020,12965,0,1666943662,13168.273797130001,90.9499191299983,53555.126699039996 2022-10-28,07:54:24.000,301,11022027,12645,0,1666943663,13168.206434029991,90.83713305000128,53555.05682784001 2022-10-28,07:54:25.000,301,11022037,12965,0,1666943664,13168.240115579996,90.73139610000362,53554.993943760004 2022-10-28,07:54:26.000,301,11022076,12765,0,1666943665,13168.273797130001,90.62565914999868,53554.88913696001 2022-10-28,07:54:27.000,301,11022073,12925,0,1666943666,13168.240115579996,90.47762742000486,53554.79830440001 2022-10-28,07:54:28.000,301,11022109,13165,0,1666943667,13168.287269749992,90.35779221000121,53554.679523360006 2022-10-28,07:54:29.000,301,11022065,12605,0,1666943668,13168.307478679992,90.26615352000226,53554.64458776 2022-10-28,07:54:30.000,301,11022078,12965,0,1666943669,13168.300742369996,90.09697440000309,53554.60266504001 2022-10-28,07:54:31.000,301,11022036,12765,0,1666943670,13168.354632850002,89.99123744999815,53554.46990976 2022-10-28,07:54:32.000,301,11022054,12645,0,1666943671,13168.341160229997,89.85730398000305,53554.40702568 2022-10-28,07:54:33.000,301,11022074,12685,0,1666943672,13168.381578089997,89.73041964000004,53554.35112872 2022-10-28,07:54:34.000,301,11022088,12645,0,1666943673,13168.395050710002,89.64583008000045,53554.274270400005 2022-10-28,07:54:35.000,301,11022117,12605,0,1666943674,13168.475886430002,89.49074922,53554.21138632 2022-10-28,07:54:36.000,301,11022034,12725,0,1666943675,13168.630821559993,89.42730704999849,53554.21138632 2022-10-28,07:54:37.000,301,11022043,12725,0,1666943676,13168.725129899998,89.3427174899989,53554.155489360004 2022-10-28,07:54:38.000,301,11022105,12885,0,1666943677,13168.772284069993,89.19468575999781,53554.12754088001 2022-10-28,07:54:39.000,301,11022067,12885,0,1666943678,13168.799229309989,89.17353836999973,53554.04369544 2022-10-28,07:54:40.000,301,11022087,12925,0,1666943679,13168.832910859994,89.06780142000207,53554.04369544 2022-10-28,07:54:41.000,301,11022088,12965,0,1666943680,13168.853119789994,89.00435925000056,53554.01574696 2022-10-28,07:54:42.000,301,11022100,12725,0,1666943681,13168.772284069993,88.88452404000418,53553.98081136001 2022-10-28,07:54:43.000,301,11022054,12765,0,1666943682,13168.765547759998,88.81403274000331,53553.95985000001 2022-10-28,07:54:44.000,301,11022009,12725,0,1666943683,13168.651030489993,88.69419752999966,53553.97382424 2022-10-28,07:54:45.000,301,11022084,12925,0,1666943684,13168.590403699993,88.62370622999879,53553.94587576 2022-10-28,07:54:46.000,301,11022078,12725,0,1666943685,13168.421995949997,88.52501841000048,53553.84805608 2022-10-28,07:54:47.000,301,11022066,12925,0,1666943686,13168.320951299997,88.44747798000026,53553.81312048001 2022-10-28,07:54:48.000,301,11022031,12965,0,1666943687,13168.280533439996,88.3417410300026,53553.820107600004 2022-10-28,07:54:49.000,301,11022070,12765,0,1666943688,13168.186225099991,88.23600407999766,53553.7502364 2022-10-28,07:54:50.000,301,11022041,12925,0,1666943689,13168.038026279995,88.10911974000192,53553.61748112001 2022-10-28,07:54:51.000,301,11022042,12925,0,1666943690,13168.038026279995,87.97518626999954,53553.6803652 2022-10-28,07:54:52.000,301,11022078,12685,0,1666943691,13167.977399489995,87.85535106000316,53553.70831368 2022-10-28,07:54:53.000,301,11022073,12685,0,1666943692,13167.92350900999,87.72141759000078,53553.59651976001 2022-10-28,07:54:54.000,301,11022124,12845,0,1666943693,13167.856145909995,87.6015823800044,53553.58953264 2022-10-28,07:54:55.000,301,11022077,12845,0,1666943694,13167.76857388,87.47469804000139,53553.49870008001 2022-10-28,07:54:56.000,301,11022048,12925,0,1666943695,13167.748364949999,87.32666631000029,53553.505687200006 2022-10-28,07:54:57.000,301,11022081,13045,0,1666943696,13167.76183756999,87.23502762000135,53553.42184176 2022-10-28,07:54:58.000,301,11022079,12805,0,1666943697,13167.74162863999,87.15043806000176,53553.39389328 2022-10-28,07:54:59.000,301,11022055,12725,0,1666943698,13167.74162863999,87.0306028499981,53553.386906160005 2022-10-28,07:55:00.000,301,11022050,12925,0,1666943699,13167.70121077999,86.94601328999852,53553.31004784001 2022-10-28,07:55:01.000,301,11022057,12805,0,1666943700,13167.748364949999,86.86142372999893,53553.32402208 2022-10-28,07:55:02.000,301,11022088,12965,0,1666943701,13167.728156019999,86.8332272100015,53553.27511224 2022-10-28,07:55:03.000,301,11022038,12885,0,1666943702,13167.687738159999,86.80503069000406,53553.21222816001 2022-10-28,07:55:04.000,301,11022058,12645,0,1666943703,13167.70121077999,86.7979815600047,53553.219215280005 2022-10-28,07:55:05.000,301,11022058,12925,0,1666943704,13167.70121077999,86.81207982000342,53553.20524104 2022-10-28,07:55:06.000,301,11022075,12925,0,1666943705,13167.647320299999,86.77683416999935,53553.170305440006 2022-10-28,07:55:07.000,301,11022053,12725,0,1666943706,13167.694474469994,86.73453939000319,53553.12139560001 2022-10-28,07:55:08.000,301,11022082,12805,0,1666943707,13167.667529229999,86.71339199999784,53553.12139560001 2022-10-28,07:55:09.000,301,11022074,13005,0,1666943708,13167.72141970999,86.69929373999912,53553.10742136 2022-10-28,07:55:10.000,301,11022071,13125,0,1666943709,13167.68100184999,86.6217533099989,53553.03755016 2022-10-28,07:55:11.000,301,11022043,12845,0,1666943710,13167.647320299999,86.62880243999825,53553.02357592001 2022-10-28,07:55:12.000,301,11022033,12765,0,1666943711,13167.694474469994,86.50896723000187,53553.04453728001 2022-10-28,07:55:13.000,301,11022055,12765,0,1666943712,13167.687738159999,86.4878198400038,53553.00960168 2022-10-28,07:55:14.000,301,11022062,12805,0,1666943713,13167.687738159999,86.43142680000165,53553.0165888 2022-10-28,07:55:15.000,301,11022026,12805,0,1666943714,13167.76857388,86.41027941000357,53552.99562744001 2022-10-28,07:55:16.000,301,11022104,12885,0,1666943715,13167.80225542999,86.40323028000421,53553.0165888 2022-10-28,07:55:17.000,301,11022060,12765,0,1666943716,13167.84267328999,86.36093550000078,53552.96767896 2022-10-28,07:55:18.000,301,11022065,12925,0,1666943717,13167.8494096,86.35388637000142,53552.92575624001 2022-10-28,07:55:19.000,301,11022095,12805,0,1666943718,13167.896563769995,86.31864072000462,53552.94671760001 2022-10-28,07:55:20.000,301,11022081,12965,0,1666943719,13167.96392686999,86.32568985000398,53552.86985928 2022-10-28,07:55:21.000,301,11022085,13125,0,1666943720,13167.997608419995,86.31159158999799,53552.92575624001 2022-10-28,07:55:22.000,301,11022071,12725,0,1666943721,13168.13233462,86.31864072000462,53552.883833520005 2022-10-28,07:55:23.000,301,11022039,12885,0,1666943722,13168.159279859996,86.29044419999991,53552.91876912 2022-10-28,07:55:24.000,301,11022054,12965,0,1666943723,13168.246851889991,86.2270020299984,53552.89780776 2022-10-28,07:55:25.000,301,11022107,12805,0,1666943724,13168.260324509996,86.21290376999968,53552.90479488001 2022-10-28,07:55:26.000,301,11022064,12805,0,1666943725,13168.334423920001,86.1283142100001,53552.85588504001 2022-10-28,07:55:27.000,301,11022062,12725,0,1666943726,13168.381578089997,86.05077377999987,53552.84889792 2022-10-28,07:55:28.000,301,11022047,13045,0,1666943727,13168.496095360002,85.95913509000093,53552.82793656001 2022-10-28,07:55:29.000,301,11022098,13045,0,1666943728,13168.603876319998,85.8815946600007,53552.85588504001 2022-10-28,07:55:30.000,301,11022062,12805,0,1666943729,13168.691448349993,85.83929988000455,53552.883833520005 2022-10-28,07:55:31.000,301,11022068,13005,0,1666943730,13168.873328719994,85.75471031999768,53552.86287216 2022-10-28,07:55:32.000,301,11022037,12925,0,1666943731,13168.947428129999,85.66307162999874,53552.813962320004 2022-10-28,07:55:33.000,301,11022031,12765,0,1666943732,13169.02826385,85.62077685000258,53552.85588504001 2022-10-28,07:55:34.000,301,11022100,13085,0,1666943733,13169.14951743,85.56438381000044,53552.78601384001 2022-10-28,07:55:35.000,301,11022061,12885,0,1666943734,13169.18993529,85.52208903000428,53552.72312976 2022-10-28,07:55:36.000,301,11022038,12765,0,1666943735,13169.21014422,85.41635207999934,53552.74409112 2022-10-28,07:55:37.000,301,11022077,13045,0,1666943736,13169.39202459,85.3247133900004,53552.765052480005 2022-10-28,07:55:38.000,301,11022050,12765,0,1666943737,13169.520014479996,85.24717296000017,53552.813962320004 2022-10-28,07:55:39.000,301,11022075,12805,0,1666943738,13169.607586509992,85.10619035999844,53552.86985928 2022-10-28,07:55:40.000,301,11022042,12645,0,1666943739,13169.681685919997,85.01455166999949,53552.84889792 2022-10-28,07:55:41.000,301,11022037,12525,0,1666943740,13169.722103779997,84.91586385000119,53552.89780776 2022-10-28,07:55:42.000,301,11022060,13005,0,1666943741,13169.728840089992,84.8312742900016,53552.91876912 2022-10-28,07:55:43.000,301,11022091,12805,0,1666943742,13169.762521639997,84.7325864700033,53552.883833520005 2022-10-28,07:55:44.000,301,11022112,12645,0,1666943743,13169.749049019993,84.63389864999772,53552.86985928 2022-10-28,07:55:45.000,301,11022048,12725,0,1666943744,13169.755785330002,84.52816170000006,53552.82793656001 2022-10-28,07:55:46.000,301,11022064,12965,0,1666943745,13169.715367470002,84.46471952999855,53552.84889792 2022-10-28,07:55:47.000,301,11022100,12965,0,1666943746,13169.755785330002,84.36603171000024,53552.84889792 2022-10-28,07:55:48.000,301,11022116,13125,0,1666943747,13169.715367470002,84.25324563000322,53552.86985928 2022-10-28,07:55:49.000,301,11022067,12925,0,1666943748,13169.674949610002,84.16865607000364,53552.8419108 2022-10-28,07:55:50.000,301,11022061,12685,0,1666943749,13169.634531750002,84.10521390000213,53552.86985928 2022-10-28,07:55:51.000,301,11022067,12965,0,1666943750,13169.600850199997,83.99947695000446,53552.78601384001 2022-10-28,07:55:52.000,301,11022056,12925,0,1666943751,13169.533487100001,83.91488739000488,53552.74409112 2022-10-28,07:55:53.000,301,11022116,12925,0,1666943752,13169.553696030001,83.82324869999866,53552.77902672001 2022-10-28,07:55:54.000,301,11022064,12845,0,1666943753,13169.486332929991,83.70341349000228,53552.7021684 2022-10-28,07:55:55.000,301,11022057,12965,0,1666943754,13169.513278170001,83.59062740999798,53552.75806536001 2022-10-28,07:55:56.000,301,11022094,12885,0,1666943755,13169.533487100001,83.44964481000352,53552.75806536001 2022-10-28,07:55:57.000,301,11022095,12725,0,1666943756,13169.546959719992,83.3721043800033,53552.73710400001 2022-10-28,07:55:58.000,301,11022084,12765,0,1666943757,13169.573904960002,83.23817091000092,53552.67421992 2022-10-28,07:55:59.000,301,11022038,12765,0,1666943758,13169.580641269997,83.1112865699979,53552.667232800006 2022-10-28,07:56:00.000,301,11022086,12805,0,1666943759,13169.520014479996,83.02669700999832,53552.548451760005 2022-10-28,07:56:01.000,301,11022066,12765,0,1666943760,13169.641268059997,82.93505831999937,53552.58338736 2022-10-28,07:56:02.000,301,11022025,12605,0,1666943761,13169.627795439992,82.83637050000107,53552.5274904 2022-10-28,07:56:03.000,301,11022060,13005,0,1666943762,13169.654740680002,82.74473181000212,53552.49255480001 2022-10-28,07:56:04.000,301,11022090,12685,0,1666943763,13169.742312709997,82.60374921000039,53552.54146464001 2022-10-28,07:56:05.000,301,11022022,12885,0,1666943764,13169.762521639997,82.49801226000272,53552.4576192 2022-10-28,07:56:06.000,301,11022073,12725,0,1666943765,13169.816412120002,82.44866834999993,53552.43665784 2022-10-28,07:56:07.000,301,11022069,13085,0,1666943766,13169.742312709997,82.34998053000163,53552.28992832 2022-10-28,07:56:08.000,301,11022061,12965,0,1666943767,13169.735576400002,82.28653836000012,53552.32486392001 2022-10-28,07:56:09.000,301,11022055,12965,0,1666943768,13169.782730569998,82.23014531999797,53552.35979952 2022-10-28,07:56:10.000,301,11022062,13005,0,1666943769,13169.728840089992,82.15260488999775,53552.28294120001 2022-10-28,07:56:11.000,301,11022052,12765,0,1666943770,13169.722103779997,82.04686794000008,53552.26896696 2022-10-28,07:56:12.000,301,11022066,12725,0,1666943771,13169.755785330002,81.99752403000457,53552.26896696 2022-10-28,07:56:13.000,301,11022048,12925,0,1666943772,13169.775994260002,81.94818012000178,53552.24101848 2022-10-28,07:56:14.000,301,11022035,12605,0,1666943773,13169.775994260002,81.88473795000027,53552.17114728 2022-10-28,07:56:15.000,301,11022077,12925,0,1666943774,13169.695158540002,81.80719752000005,53552.143198800004 2022-10-28,07:56:16.000,301,11022098,12805,0,1666943775,13169.648004369992,81.76490274000389,53552.03839200001 2022-10-28,07:56:17.000,301,11022098,12845,0,1666943776,13169.654740680002,81.70146057000238,53552.05236624 2022-10-28,07:56:18.000,301,11022042,13125,0,1666943777,13169.708631159992,81.6168710100028,53552.03140488 2022-10-28,07:56:19.000,301,11022093,12805,0,1666943778,13169.782730569998,81.51818319000449,53552.02441776 2022-10-28,07:56:20.000,301,11022078,12805,0,1666943779,13169.769257949993,81.4335936300049,53551.94755944001 2022-10-28,07:56:21.000,301,11022093,13005,0,1666943780,13169.802939499998,81.33490580999933,53551.96852080001 2022-10-28,07:56:22.000,301,11022037,12965,0,1666943781,13169.789466879993,81.20097234000423,53551.90563672 2022-10-28,07:56:23.000,301,11022078,12725,0,1666943782,13169.769257949993,81.109333649998,53551.7938428 2022-10-28,07:56:24.000,301,11022047,12845,0,1666943783,13169.769257949993,81.00359670000034,53551.81480416 2022-10-28,07:56:25.000,301,11022041,12805,0,1666943784,13169.863566289998,80.91900714000076,53551.758907200005 2022-10-28,07:56:26.000,301,11022097,13005,0,1666943785,13169.890511529993,80.79212279999774,53551.76589432 2022-10-28,07:56:27.000,301,11022096,12685,0,1666943786,13169.964610939998,80.64409107000392,53551.73095872001 2022-10-28,07:56:28.000,301,11022074,12845,0,1666943787,13170.005028799998,80.53130498999963,53551.709997360005 2022-10-28,07:56:29.000,301,11022079,12845,0,1666943788,13170.106073449999,80.41146978000324,53551.69602312 2022-10-28,07:56:30.000,301,11022076,12925,0,1666943789,13170.112809759994,80.31278195999766,53551.64711328 2022-10-28,07:56:31.000,301,11022093,13085,0,1666943790,13170.153227619994,80.18589762000192,53551.62615192 2022-10-28,07:56:32.000,301,11022063,12845,0,1666943791,13170.153227619994,80.03786589000083,53551.591216320005 2022-10-28,07:56:33.000,301,11022086,12965,0,1666943792,13170.166700239999,79.9603254600006,53551.472435280004 2022-10-28,07:56:34.000,301,11022045,12765,0,1666943793,13170.22732703,79.88278503000038,53551.53531936001 2022-10-28,07:56:35.000,301,11022069,12965,0,1666943794,13170.254272269995,79.70655678000185,53551.53531936001 2022-10-28,07:56:36.000,301,11022050,12765,0,1666943795,13170.32163536999,79.60081983000418,53551.51435800001 2022-10-28,07:56:37.000,301,11022125,13045,0,1666943796,13170.22732703,79.48098462000053,53551.48640952001 2022-10-28,07:56:38.000,301,11022082,12965,0,1666943797,13170.28121750999,79.37524767000286,53551.45846104 2022-10-28,07:56:39.000,301,11022051,12805,0,1666943798,13170.32837168,79.28360898000392,53551.43051256 2022-10-28,07:56:40.000,301,11022076,12965,0,1666943799,13170.34184429999,79.17082289999962,53551.43749968001 2022-10-28,07:56:41.000,301,11022102,12525,0,1666943800,13170.436152639995,79.02279116999853,53551.45147392 2022-10-28,07:56:42.000,301,11022050,12885,0,1666943801,13170.42941633,78.9593490000043,53551.423525440005 2022-10-28,07:56:43.000,301,11022052,12605,0,1666943802,13170.456361569995,78.84656292,53551.46544816001 2022-10-28,07:56:44.000,301,11022112,12765,0,1666943803,13170.48330680999,78.76902248999977,53551.472435280004 2022-10-28,07:56:45.000,301,11022084,12925,0,1666943804,13170.49004312,78.62803988999804,53551.472435280004 2022-10-28,07:56:46.000,301,11022066,12805,0,1666943805,13170.516988359996,78.53640119999909,53551.46544816001 2022-10-28,07:56:47.000,301,11022091,13045,0,1666943806,13170.55066991,78.43771338000079,53551.40256408 2022-10-28,07:56:48.000,301,11022045,12765,0,1666943807,13170.537197289996,78.36017295000056,53551.38160272 2022-10-28,07:56:49.000,301,11022092,12925,0,1666943808,13170.537197289996,78.22623947999818,53551.43051256 2022-10-28,07:56:50.000,301,11022070,12965,0,1666943809,13170.496779429996,78.16984644000331,53551.493396640006 2022-10-28,07:56:51.000,301,11022086,12725,0,1666943810,13170.54393359999,78.0429621000003,53551.50737088 2022-10-28,07:56:52.000,301,11022081,12765,0,1666943811,13170.516988359996,77.96542167000007,53551.472435280004 2022-10-28,07:56:53.000,301,11022060,12765,0,1666943812,13170.516988359996,77.88788123999984,53551.52833224 2022-10-28,07:56:54.000,301,11022021,12805,0,1666943813,13170.415943709995,77.81034080999962,53551.52833224 2022-10-28,07:56:55.000,301,11022106,13125,0,1666943814,13170.355316919995,77.70460386000195,53551.4794224 2022-10-28,07:56:56.000,301,11022039,12685,0,1666943815,13170.274481199995,77.66230907999852,53551.46544816001 2022-10-28,07:56:57.000,301,11022082,13005,0,1666943816,13170.18017285999,77.59886691000429,53551.472435280004 2022-10-28,07:56:58.000,301,11022034,12885,0,1666943817,13170.146491309999,77.52837561000342,53551.50737088 2022-10-28,07:56:59.000,301,11022041,12885,0,1666943818,13170.085864519999,77.43673692000448,53551.5492936 2022-10-28,07:57:00.000,301,11022072,12965,0,1666943819,13170.031974039994,77.3380490999989,53551.52134512 2022-10-28,07:57:01.000,301,11022055,12805,0,1666943820,13169.937665699988,77.27460693000467,53551.48640952001 2022-10-28,07:57:02.000,301,11022048,13045,0,1666943821,13169.836621050003,77.21116476000316,53551.46544816001 2022-10-28,07:57:03.000,301,11022051,13045,0,1666943822,13169.749049019993,77.18296823999844,53551.36064136 2022-10-28,07:57:04.000,301,11022080,12965,0,1666943823,13169.627795439992,77.17591910999909,53551.35365424 2022-10-28,07:57:05.000,301,11022080,12965,0,1666943824,13169.486332929991,77.0913295499995,53551.34666712001 2022-10-28,07:57:06.000,301,11022048,13005,0,1666943825,13169.385288279991,77.06313303000206,53551.33968 2022-10-28,07:57:07.000,301,11022060,12765,0,1666943826,13169.31118887,77.04198564000399,53551.33269288 2022-10-28,07:57:08.000,301,11022054,12925,0,1666943827,13169.21014422,77.0560839000027,53551.35365424 2022-10-28,07:57:09.000,301,11022095,13045,0,1666943828,13169.136044809995,77.02788737999799,53551.28378304 2022-10-28,07:57:10.000,301,11022026,12965,0,1666943829,13169.02152753999,77.00673998999991,53551.24186032 2022-10-28,07:57:11.000,301,11022085,12685,0,1666943830,13168.913746579994,77.01378911999927,53551.13006640001 2022-10-28,07:57:12.000,301,11022074,12925,0,1666943831,13168.792492999994,76.98559260000184,53551.08115656001 2022-10-28,07:57:13.000,301,11022081,12725,0,1666943832,13168.664503109998,76.95034694999777,53551.0252596 2022-10-28,07:57:14.000,301,11022117,12805,0,1666943833,13168.523040599997,76.9573960800044,53551.03224672001 2022-10-28,07:57:15.000,301,11022039,12605,0,1666943834,13168.462413809997,76.95034694999777,53550.96237552001 2022-10-28,07:57:16.000,301,11022100,13085,0,1666943835,13168.314214990001,76.9432978199984,53550.93442704001 2022-10-28,07:57:17.000,301,11022062,12805,0,1666943836,13168.17275248,76.90805217000161,53550.89949144 2022-10-28,07:57:18.000,301,11022088,12805,0,1666943837,13167.99087211,76.92215043000033,53550.80865888 2022-10-28,07:57:19.000,301,11022073,12685,0,1666943838,13167.876354839995,76.92215043000033,53550.74577480001 2022-10-28,07:57:20.000,301,11022066,12605,0,1666943839,13167.72141970999,76.90100304000225,53550.66192936 2022-10-28,07:57:21.000,301,11022067,12925,0,1666943840,13167.620375059989,76.92919955999969,53550.62000664 2022-10-28,07:57:22.000,301,11022099,12885,0,1666943841,13167.458703619988,76.98559260000184,53550.57808392001 2022-10-28,07:57:23.000,301,11022073,12885,0,1666943842,13167.364395279998,76.99969086000056,53550.52917408001 2022-10-28,07:57:24.000,301,11022080,12605,0,1666943843,13167.222932769997,76.97854347000248,53550.37545744 2022-10-28,07:57:25.000,301,11022052,12685,0,1666943844,13167.074733950001,76.97854347000248,53550.319560480006 2022-10-28,07:57:26.000,301,11022122,12885,0,1666943845,13166.88611726999,76.97149434000312,53550.24270216001 2022-10-28,07:57:27.000,301,11022043,12765,0,1666943846,13166.798545239995,77.02788737999799,53550.12392112001 2022-10-28,07:57:28.000,301,11022074,12965,0,1666943847,13166.66381903999,77.02788737999799,53550.06103704 2022-10-28,07:57:29.000,301,11022065,12965,0,1666943848,13166.52235652999,77.03493651000463,53549.95623024001 2022-10-28,07:57:30.000,301,11022064,12885,0,1666943849,13166.387630329999,77.08428042000014,53549.83046208 2022-10-28,07:57:31.000,301,11022113,12765,0,1666943850,13166.266376749998,77.09837867999886,53549.7326424 2022-10-28,07:57:32.000,301,11022068,12765,0,1666943851,13166.151859479993,77.16182085000037,53549.64180984001 2022-10-28,07:57:33.000,301,11022055,12685,0,1666943852,13166.044078519997,77.16182085000037,53549.49508032 2022-10-28,07:57:34.000,301,11022067,12805,0,1666943853,13165.909352319992,77.16886997999973,53549.362325040005 2022-10-28,07:57:35.000,301,11022051,12925,0,1666943854,13165.835252910001,77.16182085000037,53549.292453840004 2022-10-28,07:57:36.000,301,11022064,12925,0,1666943855,13165.720735639996,77.16886997999973,53549.20162128 2022-10-28,07:57:37.000,301,11022114,12605,0,1666943856,13165.62642729999,77.16182085000037,53549.08284024 2022-10-28,07:57:38.000,301,11022114,12925,0,1666943857,13165.40412906999,77.14772259000165,53548.908162240004 2022-10-28,07:57:39.000,301,11022088,12925,0,1666943858,13165.38392013999,77.13362433000293,53548.78239408001 2022-10-28,07:57:40.000,301,11022059,13045,0,1666943859,13165.356974899994,77.14067346000229,53548.79636832 2022-10-28,07:57:41.000,301,11022081,12845,0,1666943860,13165.28287548999,77.12657520000357,53548.66361304001 2022-10-28,07:57:42.000,301,11022069,12725,0,1666943861,13165.154885599994,77.14067346000229,53548.523870640005 2022-10-28,07:57:43.000,301,11022065,13045,0,1666943862,13165.107731429998,77.09837867999886,53548.44701232001 2022-10-28,07:57:44.000,301,11022082,13005,0,1666943863,13165.013423089993,77.11247694000485,53548.356179760005 2022-10-28,07:57:45.000,301,11022083,12925,0,1666943864,13164.932587369993,77.10542780999822,53548.24438584 2022-10-28,07:57:46.000,301,11022070,13125,0,1666943865,13164.878696890002,77.07018216000142,53548.118617680004 2022-10-28,07:57:47.000,301,11022064,12885,0,1666943866,13164.797861170002,77.09837867999886,53548.13259192001 2022-10-28,07:57:48.000,301,11022076,12765,0,1666943867,13164.683343899997,77.04903477000335,53547.93695256 2022-10-28,07:57:49.000,301,11022059,12965,0,1666943868,13164.609244489991,77.04903477000335,53547.86009424 2022-10-28,07:57:50.000,301,11022077,12725,0,1666943869,13164.487990909991,76.99969086000056,53547.72733896001 2022-10-28,07:57:51.000,301,11022053,12845,0,1666943870,13164.40715518999,76.9432978199984,53547.65048064 2022-10-28,07:57:52.000,301,11022060,12685,0,1666943871,13164.31284685,76.90805217000161,53547.46182840001 2022-10-28,07:57:53.000,301,11022071,13125,0,1666943872,13164.22527481999,76.85165912999946,53547.36400872 2022-10-28,07:57:54.000,301,11022076,12845,0,1666943873,13164.11075755,76.79526609000459,53547.25920192 2022-10-28,07:57:55.000,301,11022056,12765,0,1666943874,13164.036658139994,76.72477479000372,53547.147408 2022-10-28,07:57:56.000,301,11022092,12845,0,1666943875,13163.821096219988,76.65428349000285,53546.944781520004 2022-10-28,07:57:57.000,301,11022074,12765,0,1666943876,13163.767205739998,76.58379219000199,53546.88888456001 2022-10-28,07:57:58.000,301,11022072,12885,0,1666943877,13163.619006920002,76.52739914999984,53546.798052000006 2022-10-28,07:57:59.000,301,11022086,13285,0,1666943878,13163.511225959992,76.43576046000089,53546.679270960005 2022-10-28,07:58:00.000,301,11022026,13005,0,1666943879,13163.309136659991,76.35822003000067,53546.5185672 2022-10-28,07:58:01.000,301,11022067,12565,0,1666943880,13163.17441046,76.2877287299998,53546.40677328001 2022-10-28,07:58:02.000,301,11022043,12845,0,1666943881,13163.03294795,76.24543395000364,53546.30196648 2022-10-28,07:58:03.000,301,11022073,13085,0,1666943882,13162.938639609994,76.14674612999806,53546.14126272 2022-10-28,07:58:04.000,301,11022054,13005,0,1666943883,13162.837594959994,76.04805830999976,53546.02946880001 2022-10-28,07:58:05.000,301,11022047,12805,0,1666943884,13162.750022929999,75.95641962000082,53545.90370064001 2022-10-28,07:58:06.000,301,11022077,12885,0,1666943885,13162.615296729993,75.86478093000187,53545.770945360004 2022-10-28,07:58:07.000,301,11022090,12685,0,1666943886,13162.561406250003,75.72379833000014,53545.603254480004 2022-10-28,07:58:08.000,301,11022083,13045,0,1666943887,13162.446888979997,75.5828157299984,53545.49146056 2022-10-28,07:58:09.000,301,11022051,12805,0,1666943888,13162.413207429992,75.42773486999795,53545.33075680001 2022-10-28,07:58:10.000,301,11022035,12965,0,1666943889,13162.386262189997,75.336096179999,53545.25389848 2022-10-28,07:58:11.000,301,11022099,12645,0,1666943890,13162.406471119997,75.19511358000454,53545.18402728 2022-10-28,07:58:12.000,301,11022097,12845,0,1666943891,13162.453625289992,75.04708185000345,53545.100181840004 2022-10-28,07:58:13.000,301,11022049,12805,0,1666943892,13162.453625289992,74.91314838000108,53544.93947808 2022-10-28,07:58:14.000,301,11022101,12845,0,1666943893,13162.446888979997,74.77216577999934,53544.834671280005 2022-10-28,07:58:15.000,301,11022056,12805,0,1666943894,13162.480570530002,74.63823231000424,53544.72287736 2022-10-28,07:58:16.000,301,11022115,12885,0,1666943895,13162.500779460002,74.49020058000315,53544.69492888 2022-10-28,07:58:17.000,301,11022091,12965,0,1666943896,13162.480570530002,74.37741449999885,53544.54121224001 2022-10-28,07:58:18.000,301,11022116,12925,0,1666943897,13162.514252079993,74.29282493999926,53544.49230240001 2022-10-28,07:58:19.000,301,11022098,12565,0,1666943898,13162.494043149993,74.16594060000352,53544.35954712 2022-10-28,07:58:20.000,301,11022076,13045,0,1666943899,13162.601824109988,74.06020364999858,53544.3874956 2022-10-28,07:58:21.000,301,11022056,12925,0,1666943900,13162.588351489998,73.98266321999836,53544.282688800005 2022-10-28,07:58:22.000,301,11022068,12805,0,1666943901,13162.608560419998,73.91217192000477,53544.25474032001 2022-10-28,07:58:23.000,301,11022083,12885,0,1666943902,13162.642241969988,73.81348409999919,53544.212817600004 2022-10-28,07:58:24.000,301,11022079,12765,0,1666943903,13162.628769349998,73.81348409999919,53544.163907760005 2022-10-28,07:58:25.000,301,11022058,13045,0,1666943904,13162.662450899988,73.73594366999896,53544.09403656 2022-10-28,07:58:26.000,301,11022077,12845,0,1666943905,13162.568142559998,73.67250150000473,53544.010191119996 2022-10-28,07:58:27.000,301,11022092,12885,0,1666943906,13162.648978279998,73.60201020000386,53544.066088080006 2022-10-28,07:58:28.000,301,11022054,12885,0,1666943907,13162.635505659993,73.60201020000386,53544.09403656 2022-10-28,07:58:29.000,301,11022068,12605,0,1666943908,13162.628769349998,73.54561716000171,53544.045126720004 2022-10-28,07:58:30.000,301,11022118,12685,0,1666943909,13162.574878869993,73.48922411999956,53544.02416536 2022-10-28,07:58:31.000,301,11022085,12845,0,1666943910,13162.581615179988,73.46102760000213,53543.98922976001 2022-10-28,07:58:32.000,301,11022087,12885,0,1666943911,13162.527724699998,73.40463455999998,53543.96128128 2022-10-28,07:58:33.000,301,11022069,12765,0,1666943912,13162.453625289992,73.37643804000254,53543.898397200006 2022-10-28,07:58:34.000,301,11022104,12885,0,1666943913,13162.446888979997,73.34119238999847,53543.89141008001 2022-10-28,07:58:35.000,301,11022125,12885,0,1666943914,13162.386262189997,73.29889761000231,53543.90538432 2022-10-28,07:58:36.000,301,11022054,12805,0,1666943915,13162.379525880002,73.27070109000488,53543.947307040005 2022-10-28,07:58:37.000,301,11022083,12925,0,1666943916,13162.285217539997,73.27070109000488,53543.92634568 2022-10-28,07:58:38.000,301,11022033,12925,0,1666943917,13162.163963959996,73.2354554400008,53543.8634616 2022-10-28,07:58:39.000,301,11022065,12805,0,1666943918,13162.042710379996,73.16496413999994,53543.81455176 2022-10-28,07:58:40.000,301,11022074,12845,0,1666943919,13161.88777524999,73.15086588000122,53543.72371920001 2022-10-28,07:58:41.000,301,11022097,12725,0,1666943920,13161.921456799995,73.12266936000378,53543.7935904 2022-10-28,07:58:42.000,301,11022078,12765,0,1666943921,13161.84735738999,73.0380798000042,53543.80057752001 2022-10-28,07:58:43.000,301,11022060,12845,0,1666943922,13161.800203219995,72.96758850000333,53543.83551312 2022-10-28,07:58:44.000,301,11022090,12845,0,1666943923,13161.719367499994,72.9252937199999,53543.81455176 2022-10-28,07:58:45.000,301,11022072,12765,0,1666943924,13161.658740709994,72.90414633000182,53543.76564192 2022-10-28,07:58:46.000,301,11022110,12885,0,1666943925,13161.584641299989,72.90414633000182,53543.674809359996 2022-10-28,07:58:47.000,301,11022083,12925,0,1666943926,13161.510541889998,72.84775328999967,53543.660835120005 2022-10-28,07:58:48.000,301,11022079,13005,0,1666943927,13161.497069269994,72.83365503000095,53543.660835120005 2022-10-28,07:58:49.000,301,11022102,12885,0,1666943928,13161.422969859988,72.80545851000352,53543.62589952 2022-10-28,07:58:50.000,301,11022081,12845,0,1666943929,13161.416233549993,72.79840938000416,53543.563015440006 2022-10-28,07:58:51.000,301,11022063,13125,0,1666943930,13161.362343069988,72.75611460000073,53543.52807984 2022-10-28,07:58:52.000,301,11022050,12765,0,1666943931,13161.348870449998,72.80545851000352,53543.563015440006 2022-10-28,07:58:53.000,301,11022049,12925,0,1666943932,13161.335397829993,72.81955677000224,53543.51410560001 2022-10-28,07:58:54.000,301,11022120,12925,0,1666943933,13161.348870449998,72.84070416000031,53543.51410560001 2022-10-28,07:58:55.000,301,11022055,12885,0,1666943934,13161.294979969993,72.81250764000288,53543.40231168 2022-10-28,07:58:56.000,301,11022095,13045,0,1666943935,13161.348870449998,72.84775328999967,53543.395324560006 2022-10-28,07:58:57.000,301,11022063,12805,0,1666943936,13161.382551999988,72.85480241999903,53543.374363200004 2022-10-28,07:58:58.000,301,11022072,12845,0,1666943937,13161.416233549993,72.93939197999862,53543.40231168 2022-10-28,07:58:59.000,301,11022068,12885,0,1666943938,13161.544223439989,73.01693240999884,53543.31147912 2022-10-28,07:59:00.000,301,11022070,12925,0,1666943939,13161.564432369989,72.97463763000269,53543.304492 2022-10-28,07:59:01.000,301,11022096,12885,0,1666943940,13161.631795469999,73.0380798000042,53543.33244048 2022-10-28,07:59:02.000,301,11022073,12725,0,1666943941,13161.557696059994,73.08742370999971,53543.29051776 2022-10-28,07:59:03.000,301,11022064,12965,0,1666943942,13161.658740709994,73.14381675000186,53543.31147912 2022-10-28,07:59:04.000,301,11022084,12805,0,1666943943,13161.618322849994,73.17906239999866,53543.227633680006 2022-10-28,07:59:05.000,301,11022023,13045,0,1666943944,13161.62505915999,73.21430805000273,53543.276543520005 2022-10-28,07:59:06.000,301,11022059,12685,0,1666943945,13161.611586539999,73.27775022000424,53543.22064656001 2022-10-28,07:59:07.000,301,11022073,12725,0,1666943946,13161.699158569994,73.31299587000103,53543.2346208 2022-10-28,07:59:08.000,301,11022068,12885,0,1666943947,13161.71263119,73.32709412999975,53543.24160792 2022-10-28,07:59:09.000,301,11022064,13005,0,1666943948,13161.739576429994,73.35529065000446,53543.21365944 2022-10-28,07:59:10.000,301,11022108,12765,0,1666943949,13161.759785359995,73.40463455999998,53543.24160792 2022-10-28,07:59:11.000,301,11022089,12845,0,1666943950,13161.76652166999,73.43988021000405,53543.1647496 2022-10-28,07:59:12.000,301,11022105,12845,0,1666943951,13161.860830009995,73.42578194999805,53543.19269808 2022-10-28,07:59:13.000,301,11022041,12845,0,1666943952,13161.90798417999,73.46807673000148,53543.17872384001 2022-10-28,07:59:14.000,301,11022086,12805,0,1666943953,13161.90798417999,73.48922411999956,53543.26256928 2022-10-28,07:59:15.000,301,11022122,12685,0,1666943954,13161.95513835,73.53856803000235,53543.24160792 2022-10-28,07:59:16.000,301,11022068,12885,0,1666943955,13161.97534728,73.55971542000043,53543.22064656001 2022-10-28,07:59:17.000,301,11022068,12965,0,1666943956,13161.97534728,73.55971542000043,53543.26955640001 2022-10-28,07:59:18.000,301,11022094,12845,0,1666943957,13162.002292519996,73.58791193999787,53543.26256928 2022-10-28,07:59:19.000,301,11022069,12885,0,1666943958,13161.98881989999,73.61610846000258,53543.15077536001 2022-10-28,07:59:20.000,301,11022066,12765,0,1666943959,13162.00902882999,73.58086280999851,53543.227633680006 2022-10-28,07:59:21.000,301,11022078,12765,0,1666943960,13162.03597407,73.60201020000386,53543.19269808 2022-10-28,07:59:22.000,301,11022084,12965,0,1666943961,13162.022501449996,73.55266629000107,53543.21365944 2022-10-28,07:59:23.000,301,11022050,12645,0,1666943962,13162.177436580001,73.54561716000171,53543.2346208 2022-10-28,07:59:24.000,301,11022069,12725,0,1666943963,13162.244799679997,73.48922411999956,53543.206672320004 2022-10-28,07:59:25.000,301,11022050,13045,0,1666943964,13162.359316950002,73.45397847000277,53543.2346208 2022-10-28,07:59:26.000,301,11022075,12685,0,1666943965,13162.392998499992,73.42578194999805,53543.206672320004 2022-10-28,07:59:27.000,301,11022063,13125,0,1666943966,13162.433416359992,73.40463455999998,53543.19968520001 2022-10-28,07:59:28.000,301,11022094,12885,0,1666943967,13162.507515769998,73.36233978000382,53543.21365944 2022-10-28,07:59:29.000,301,11022078,12925,0,1666943968,13162.615296729993,73.33414325999911,53543.2346208 2022-10-28,07:59:30.000,301,11022091,12725,0,1666943969,13162.595087799993,73.29889761000231,53543.227633680006 2022-10-28,07:59:31.000,301,11022084,12805,0,1666943970,13162.723077689989,73.29184848000295,53543.304492 2022-10-28,07:59:32.000,301,11022080,12605,0,1666943971,13162.810649719999,73.2354554400008,53543.25558216 2022-10-28,07:59:33.000,301,11022049,12805,0,1666943972,13162.878012819994,73.17906239999866,53543.24859504001 2022-10-28,07:59:34.000,301,11022065,12765,0,1666943973,13162.938639609994,73.20020979000401,53543.29750488001 2022-10-28,07:59:35.000,301,11022095,13045,0,1666943974,13162.918430679994,73.15791501000058,53543.28353064 2022-10-28,07:59:36.000,301,11022055,13045,0,1666943975,13163.02621163999,73.11562023000442,53543.28353064 2022-10-28,07:59:37.000,301,11022042,12805,0,1666943976,13163.02621163999,73.11562023000442,53543.24160792 2022-10-28,07:59:38.000,301,11022114,12725,0,1666943977,13163.10704735999,73.04512893000356,53543.31846624001 2022-10-28,07:59:39.000,301,11022054,12805,0,1666943978,13163.16767414999,73.00988327999949,53543.34641472001 2022-10-28,07:59:40.000,301,11022069,12845,0,1666943979,13163.181146769995,72.95349024000461,53543.36737608001 2022-10-28,07:59:41.000,301,11022041,12805,0,1666943980,13163.08683842999,72.91119546000118,53543.34641472001 2022-10-28,07:59:42.000,301,11022082,12885,0,1666943981,13163.140728909995,72.91824459000054,53543.31846624001 2022-10-28,07:59:43.000,301,11022063,12725,0,1666943982,13163.14746521999,72.85480241999903,53543.36038896 2022-10-28,07:59:44.000,301,11022077,12765,0,1666943983,13163.120519979995,72.81955677000224,53543.36038896 2022-10-28,07:59:45.000,301,11022128,12765,0,1666943984,13163.059893189995,72.77021285999945,53543.33244048 2022-10-28,07:59:46.000,301,11022061,12885,0,1666943985,13163.120519979995,72.76316373000009,53543.374363200004 2022-10-28,07:59:47.000,301,11022086,12965,0,1666943986,13163.12725628999,72.69972155999858,53543.42327304 2022-10-28,07:59:48.000,301,11022072,13005,0,1666943987,13163.10704735999,72.59398461000092,53543.374363200004 2022-10-28,07:59:49.000,301,11022058,12645,0,1666943988,13162.96558484999,72.57283722000284,53543.2346208 2022-10-28,07:59:50.000,301,11022065,12805,0,1666943989,13163.100311049995,72.4811985300039,53543.42327304 2022-10-28,07:59:51.000,301,11022057,12605,0,1666943990,13163.120519979995,72.39660897000431,53543.36737608001 2022-10-28,07:59:52.000,301,11022079,12685,0,1666943991,13163.09357474,72.34726506000152,53543.36737608001 2022-10-28,07:59:53.000,301,11022071,12725,0,1666943992,13163.07336581,72.29087201999937,53543.29750488001 2022-10-28,07:59:54.000,301,11022027,13125,0,1666943993,13163.140728909995,72.2344789800045,53543.374363200004 2022-10-28,07:59:55.000,301,11022082,12765,0,1666943994,13163.140728909995,72.17103681000299,53543.41628592001 2022-10-28,07:59:56.000,301,11022072,12765,0,1666943995,13163.140728909995,72.17103681000299,53543.4092988 2022-10-28,07:59:57.000,301,11022110,12765,0,1666943996,13163.080102119995,72.07939812000404,53543.339427599996 2022-10-28,07:59:58.000,301,11022071,13045,0,1666943997,13163.1339926,71.9736611699991,53543.34641472001 2022-10-28,07:59:59.000,301,11022080,12965,0,1666943998,13163.120519979995,71.94546465000167,53543.31846624001 2022-10-28,08:00:00.000,301,11022061,12765,0,1666943999,13163.160937839995,71.90316986999824,53543.304492 2022-10-28,08:00:01.000,301,11022091,13045,0,1666944000,13163.15420153,71.78333466000186,53543.276543520005 2022-10-28,08:00:02.000,301,11022071,13125,0,1666944001,13163.160937839995,71.75513814000442,53543.29051776 2022-10-28,08:00:03.000,301,11022055,12605,0,1666944002,13163.14746521999,71.71284336000099,53543.24859504001 2022-10-28,08:00:04.000,301,11022094,12805,0,1666944003,13163.160937839995,71.60005728000397,53543.25558216 2022-10-28,08:00:05.000,301,11022076,12765,0,1666944004,13163.21482832,71.54366424000182,53543.31147912 2022-10-28,08:00:06.000,301,11022073,13045,0,1666944005,13163.201355699995,71.50136945999839,53543.276543520005 2022-10-28,08:00:07.000,301,11022088,12925,0,1666944006,13163.241773559996,71.4167798999988,53543.2346208 2022-10-28,08:00:08.000,301,11022089,12765,0,1666944007,13163.25524618,71.33923946999857,53543.206672320004 2022-10-28,08:00:09.000,301,11022056,12765,0,1666944008,13163.24850986999,71.29694469000242,53543.17872384001 2022-10-28,08:00:10.000,301,11022038,13005,0,1666944009,13163.22830093999,71.22645339000155,53543.22064656001 2022-10-28,08:00:11.000,301,11022081,13045,0,1666944010,13163.288927729991,71.14186383000197,53543.2346208 2022-10-28,08:00:12.000,301,11022054,12805,0,1666944011,13163.3360819,71.07842166000046,53543.24160792 2022-10-28,08:00:13.000,301,11022069,13045,0,1666944012,13163.363027139996,71.01497948999895,53543.26955640001 2022-10-28,08:00:14.000,301,11022083,12685,0,1666944013,13163.282191419996,70.96563558000344,53543.12981400001 2022-10-28,08:00:15.000,301,11022070,13125,0,1666944014,13163.430390239992,70.91629167000065,53543.26256928 2022-10-28,08:00:16.000,301,11022047,12765,0,1666944015,13163.309136659991,70.89514428000257,53543.15077536001 2022-10-28,08:00:17.000,301,11022097,12965,0,1666944016,13163.396708690001,70.81760385000234,53543.24859504001 2022-10-28,08:00:18.000,301,11022094,12925,0,1666944017,13163.389972379991,70.8246529800017,53543.26955640001 2022-10-28,08:00:19.000,301,11022093,12885,0,1666944018,13163.410181309991,70.75416168000083,53543.304492 2022-10-28,08:00:20.000,301,11022090,12845,0,1666944019,13163.356290830001,70.71186690000468,53543.26256928 2022-10-28,08:00:21.000,301,11022004,12565,0,1666944020,13163.329345589991,70.74006342000212,53543.31846624001 2022-10-28,08:00:22.000,301,11022079,13045,0,1666944021,13163.241773559996,70.71186690000468,53543.25558216 2022-10-28,08:00:23.000,301,11022068,12765,0,1666944022,13163.181146769995,70.71186690000468,53543.21365944 2022-10-28,08:00:24.000,301,11022050,12765,0,1666944023,13163.11378367,70.71186690000468,53543.26955640001 2022-10-28,08:00:25.000,301,11022038,13085,0,1666944024,13163.00600270999,70.67662125000061,53543.26256928 2022-10-28,08:00:26.000,301,11022033,12845,0,1666944025,13162.851067579999,70.67662125000061,53543.19269808 2022-10-28,08:00:27.000,301,11022084,13005,0,1666944026,13162.723077689989,70.64137560000381,53543.25558216 2022-10-28,08:00:28.000,301,11022061,12845,0,1666944027,13162.635505659993,70.59908082000038,53543.29750488001 2022-10-28,08:00:29.000,301,11022085,13005,0,1666944028,13162.446888979997,70.6131790799991,53543.21365944 2022-10-28,08:00:30.000,301,11022067,13045,0,1666944029,13162.265008609997,70.58498256000166,53543.21365944 2022-10-28,08:00:31.000,301,11022056,12765,0,1666944030,13162.07639193,70.58498256000166,53543.171736719996 2022-10-28,08:00:32.000,301,11022064,12925,0,1666944031,13161.860830009995,70.58498256000166,53543.14378824 2022-10-28,08:00:33.000,301,11022112,12525,0,1666944032,13161.658740709994,70.53563864999887,53543.04596856 2022-10-28,08:00:34.000,301,11022068,12805,0,1666944033,13161.490332959998,70.57088430000294,53543.0250072 2022-10-28,08:00:35.000,301,11022095,13205,0,1666944034,13161.274771039993,70.52858951999951,53542.96212312001 2022-10-28,08:00:36.000,301,11022081,12805,0,1666944035,13161.072681739992,70.52154039000015,53542.9202004 2022-10-28,08:00:37.000,301,11022105,12845,0,1666944036,13160.91774661,70.54268777999823,53542.82936784 2022-10-28,08:00:38.000,301,11022067,12725,0,1666944037,13160.762811479995,70.49334387000272,53542.822380720005 2022-10-28,08:00:39.000,301,11022027,13045,0,1666944038,13160.59440373,70.48629474000336,53542.74552240001 2022-10-28,08:00:40.000,301,11022065,13045,0,1666944039,13160.479886459994,70.45104908999929,53542.73154816 2022-10-28,08:00:41.000,301,11022097,12765,0,1666944040,13160.365369189989,70.43695083000057,53542.63372848 2022-10-28,08:00:42.000,301,11022069,12765,0,1666944041,13160.116125719993,70.45809821999865,53542.50796032001 2022-10-28,08:00:43.000,301,11022060,12845,0,1666944042,13160.028553689997,70.45809821999865,53542.41712776 2022-10-28,08:00:44.000,301,11022035,12805,0,1666944043,13159.947717969997,70.49334387000272,53542.3961664 2022-10-28,08:00:45.000,301,11022087,12965,0,1666944044,13159.880354870002,70.53563864999887,53542.389179280006 2022-10-28,08:00:46.000,301,11022074,12805,0,1666944045,13159.718683430001,70.50744213000144,53542.29135960001 2022-10-28,08:00:47.000,301,11022067,12845,0,1666944046,13159.61763878,70.53563864999887,53542.19353992001 2022-10-28,08:00:48.000,301,11022053,12605,0,1666944047,13159.50985781999,70.5779334300023,53542.12366872001 2022-10-28,08:00:49.000,301,11022034,13005,0,1666944048,13159.44923102999,70.5779334300023,53542.12366872001 2022-10-28,08:00:50.000,301,11022068,12845,0,1666944049,13159.33471376,70.59908082000038,53542.053797520006 2022-10-28,08:00:51.000,301,11022099,12965,0,1666944050,13159.28755958999,70.58498256000166,53542.04681040001 2022-10-28,08:00:52.000,301,11022097,12845,0,1666944051,13159.213460179999,70.57088430000294,53541.92802936001 2022-10-28,08:00:53.000,301,11022082,12765,0,1666944052,13159.119151839994,70.5144912600008,53541.82322256 2022-10-28,08:00:54.000,301,11022094,12765,0,1666944053,13159.078733979994,70.50744213000144,53541.82322256 2022-10-28,08:00:55.000,301,11022074,12765,0,1666944054,13159.078733979994,70.50039300000208,53541.76033848001 2022-10-28,08:00:56.000,301,11022067,12645,0,1666944055,13158.991161949998,70.50039300000208,53541.71142864001 2022-10-28,08:00:57.000,301,11022080,12685,0,1666944056,13158.876644679993,70.465147349998,53541.60662184 2022-10-28,08:00:58.000,301,11022041,12925,0,1666944057,13158.809281579997,70.44399995999993,53541.557712 2022-10-28,08:00:59.000,301,11022059,12685,0,1666944058,13158.809281579997,70.35236127000098,53541.56469912 2022-10-28,08:01:00.000,301,11022067,13045,0,1666944059,13158.748654789997,70.31711562000419,53541.529763520004 2022-10-28,08:01:01.000,301,11022106,12725,0,1666944060,13158.667819069997,70.27482084000076,53541.46687944 2022-10-28,08:01:02.000,301,11022060,12885,0,1666944061,13158.634137519992,70.21842779999861,53541.40399536001 2022-10-28,08:01:03.000,301,11022080,12725,0,1666944062,13158.560038110001,70.19023128000117,53541.215343120006 2022-10-28,08:01:04.000,301,11022045,12885,0,1666944063,13158.539829180001,70.13383823999902,53541.25726584001 2022-10-28,08:01:05.000,301,11022071,12925,0,1666944064,13158.593719659992,70.0562978099988,53541.2432916 2022-10-28,08:01:06.000,301,11022091,12965,0,1666944065,13158.546565489996,70.00695390000328,53541.145471920005 2022-10-28,08:01:07.000,301,11022074,12805,0,1666944066,13158.580247040001,69.95056086000113,53541.13848480001 2022-10-28,08:01:08.000,301,11022042,12965,0,1666944067,13158.613928589992,69.90121694999834,53541.12451056 2022-10-28,08:01:09.000,301,11022053,12845,0,1666944068,13158.607192279997,69.83072565000475,53541.08957496001 2022-10-28,08:01:10.000,301,11022080,12885,0,1666944069,13158.647610139997,69.80252913000004,53541.04066512001 2022-10-28,08:01:11.000,301,11022073,12965,0,1666944070,13158.620664900001,69.71793957000045,53540.97079392001 2022-10-28,08:01:12.000,301,11022088,12885,0,1666944071,13158.613928589992,69.70384131000174,53541.026690880004 2022-10-28,08:01:13.000,301,11022078,12685,0,1666944072,13158.600455970001,69.62630088000151,53540.86598712 2022-10-28,08:01:14.000,301,11022062,12805,0,1666944073,13158.580247040001,69.59105523000471,53540.90790984 2022-10-28,08:01:15.000,301,11022010,13205,0,1666944074,13158.667819069997,69.50646566999785,53540.92188408001 2022-10-28,08:01:16.000,301,11022056,12685,0,1666944075,13158.667819069997,69.45007263000298,53540.928871200005 2022-10-28,08:01:17.000,301,11022067,12765,0,1666944076,13158.634137519992,69.39367959000083,53540.88694848 2022-10-28,08:01:18.000,301,11022148,12965,0,1666944077,13158.607192279997,69.37253220000275,53540.88694848 2022-10-28,08:01:19.000,301,11022049,12845,0,1666944078,13158.613928589992,69.30909003000124,53540.82406440001 2022-10-28,08:01:20.000,301,11022085,12765,0,1666944079,13158.526356559996,69.23154960000102,53540.79611592 2022-10-28,08:01:21.000,301,11022057,12685,0,1666944080,13158.519620250001,69.17515655999887,53540.761180320005 2022-10-28,08:01:22.000,301,11022064,13005,0,1666944081,13158.499411320001,69.15400917000079,53540.76816744 2022-10-28,08:01:23.000,301,11022058,13005,0,1666944082,13158.499411320001,69.11171439000464,53540.74021896 2022-10-28,08:01:24.000,301,11022082,12925,0,1666944083,13158.425311909996,69.07646874000056,53540.74720608 2022-10-28,08:01:25.000,301,11022080,12885,0,1666944084,13158.4185756,69.04827222000313,53540.80310304001 2022-10-28,08:01:26.000,301,11022091,12765,0,1666944085,13158.35794881,68.99892831000034,53540.74021896 2022-10-28,08:01:27.000,301,11022083,12605,0,1666944086,13158.27037677999,68.94958440000482,53540.66336064001 2022-10-28,08:01:28.000,301,11022073,12645,0,1666944087,13158.182804749995,68.94958440000482,53540.6493864 2022-10-28,08:01:29.000,301,11022084,12965,0,1666944088,13158.16933212999,68.89319136000267,53540.65637352001 2022-10-28,08:01:30.000,301,11022151,12765,0,1666944089,13158.15585951,68.8720439700046,53540.69829624 2022-10-28,08:01:31.000,301,11022018,12885,0,1666944090,13158.142386889995,68.81565093000245,53540.65637352001 2022-10-28,08:01:32.000,301,11022052,12965,0,1666944091,13158.06828747999,68.73811050000222,53540.60047656 2022-10-28,08:01:33.000,301,11022089,13205,0,1666944092,13157.953770209999,68.70286484999815,53540.58650232001 2022-10-28,08:01:34.000,301,11022113,12885,0,1666944093,13157.98745175999,68.64647181000328,53540.58650232001 2022-10-28,08:01:35.000,301,11022081,12765,0,1666944094,13157.960506519994,68.63237355000456,53540.53759248001 2022-10-28,08:01:36.000,301,11022060,12565,0,1666944095,13157.899879729994,68.60417702999985,53540.57252808 2022-10-28,08:01:37.000,301,11022109,12765,0,1666944096,13157.845989249989,68.54073485999834,53540.4048372 2022-10-28,08:01:38.000,301,11022108,12725,0,1666944097,13157.778626149993,68.5125383400009,53540.43278568 2022-10-28,08:01:39.000,301,11022053,12605,0,1666944098,13157.825780319989,68.43499791000067,53540.46073416 2022-10-28,08:01:40.000,301,11022080,12685,0,1666944099,13157.758417219993,68.37155573999917,53540.523618240004 2022-10-28,08:01:41.000,301,11022073,12605,0,1666944100,13157.758417219993,68.33631009000237,53540.4397728 2022-10-28,08:01:42.000,301,11022084,12765,0,1666944101,13157.724735669988,68.29401530999894,53540.4048372 2022-10-28,08:01:43.000,301,11022100,12645,0,1666944102,13157.684317810003,68.24467140000343,53540.32797888001 2022-10-28,08:01:44.000,301,11022083,12885,0,1666944103,13157.583273160002,68.20237662,53540.27906904001 2022-10-28,08:01:45.000,301,11022074,12925,0,1666944104,13157.643899950002,68.13188531999913,53540.376888720006 2022-10-28,08:01:46.000,301,11022039,12885,0,1666944105,13157.603482090002,68.06139401999826,53540.34894024001 2022-10-28,08:01:47.000,301,11022095,12885,0,1666944106,13157.603482090002,68.0190992400021,53540.355927360004 2022-10-28,08:01:48.000,301,11022070,12925,0,1666944107,13157.542855300002,67.98385358999803,53540.334966 2022-10-28,08:01:49.000,301,11022103,12685,0,1666944108,13157.569800539997,67.93450968000252,53540.36291448 2022-10-28,08:01:50.000,301,11022075,13085,0,1666944109,13157.563064230002,67.89926402999845,53540.31400464 2022-10-28,08:01:51.000,301,11022140,12925,0,1666944110,13157.509173749997,67.87106751000101,53540.2650948 2022-10-28,08:01:52.000,301,11022087,12925,0,1666944111,13157.475492199992,67.84992012000293,53540.28605616 2022-10-28,08:01:53.000,301,11022062,12685,0,1666944112,13157.401392790001,67.80057621000014,53540.1952236 2022-10-28,08:01:54.000,301,11022114,12765,0,1666944113,13157.387920169997,67.77942882000207,53540.20221072001 2022-10-28,08:01:55.000,301,11022106,12885,0,1666944114,13157.441810650002,67.77237969000271,53540.21618496 2022-10-28,08:01:56.000,301,11022105,12885,0,1666944115,13157.367711239996,67.75123230000463,53540.20221072001 2022-10-28,08:01:57.000,301,11022088,13005,0,1666944116,13157.340766000001,67.76533056000335,53540.11836528 2022-10-28,08:01:58.000,301,11022093,12885,0,1666944117,13157.354238619992,67.69483926000248,53540.13233952001 2022-10-28,08:01:59.000,301,11022065,12605,0,1666944118,13157.354238619992,67.73008490999928,53540.1253524 2022-10-28,08:02:00.000,301,11022103,12765,0,1666944119,13157.313820759991,67.75123230000463,53540.11137816001 2022-10-28,08:02:01.000,301,11022078,12965,0,1666944120,13157.293611829991,67.75828143000399,53540.15330088001 2022-10-28,08:02:02.000,301,11022061,12805,0,1666944121,13157.266666589996,67.72303577999992,53540.07644256 2022-10-28,08:02:03.000,301,11022090,12845,0,1666944122,13157.206039799996,67.744183169998,53540.08342968001 2022-10-28,08:02:04.000,301,11022083,13005,0,1666944123,13157.19930349,67.73713403999864,53540.1253524 2022-10-28,08:02:05.000,301,11022066,12805,0,1666944124,13157.185830869996,67.69483926000248,53540.041506960006 2022-10-28,08:02:06.000,301,11022109,12765,0,1666944125,13157.13194038999,67.69483926000248,53540.11836528 2022-10-28,08:02:07.000,301,11022089,13205,0,1666944126,13157.003950499995,67.70188839000184,53539.98561000001 2022-10-28,08:02:08.000,301,11022134,12925,0,1666944127,13157.03089573999,67.63844622000033,53540.020545600004 2022-10-28,08:02:09.000,301,11022071,13045,0,1666944128,13157.024159429995,67.66664273999777,53540.041506960006 2022-10-28,08:02:10.000,301,11022121,12885,0,1666944129,13156.97700526,67.65254447999905,53539.99259712001 2022-10-28,08:02:11.000,301,11022052,12845,0,1666944130,13157.01068680999,67.64549534999969,53540.020545600004 2022-10-28,08:02:12.000,301,11022062,12885,0,1666944131,13157.01068680999,67.64549534999969,53540.0554812 2022-10-28,08:02:13.000,301,11022095,13085,0,1666944132,13156.99721419,67.62434796000161,53539.971635760005 2022-10-28,08:02:14.000,301,11022119,12845,0,1666944133,13157.044368359995,67.57500404999882,53539.96464864001 2022-10-28,08:02:15.000,301,11022091,13045,0,1666944134,13157.03763205,67.61729883000226,53539.93670016 2022-10-28,08:02:16.000,301,11022045,12885,0,1666944135,13157.09825884,67.61729883000226,53539.93670016 2022-10-28,08:02:17.000,301,11022117,12685,0,1666944136,13157.07804991,67.58910231000482,53539.92971304 2022-10-28,08:02:18.000,301,11022074,12725,0,1666944137,13157.17909456,67.54680753000139,53539.9506744 2022-10-28,08:02:19.000,301,11022074,12965,0,1666944138,13157.206039799996,67.51861101000395,53540.00657136 2022-10-28,08:02:20.000,301,11022109,12605,0,1666944139,13157.19256717999,67.51861101000395,53539.99259712001 2022-10-28,08:02:21.000,301,11022041,13005,0,1666944140,13157.246457659996,67.51156188000459,53539.99958424 2022-10-28,08:02:22.000,301,11022073,13005,0,1666944141,13157.307084449996,67.47631623000052,53540.06246832001 2022-10-28,08:02:23.000,301,11022093,13045,0,1666944142,13157.266666589996,67.49041448999924,53539.9506744 2022-10-28,08:02:24.000,301,11022104,12685,0,1666944143,13157.273402899991,67.40582492999965,53540.00657136 2022-10-28,08:02:25.000,301,11022105,12965,0,1666944144,13157.327293379996,67.42697231999773,53540.04849408 2022-10-28,08:02:26.000,301,11022094,12885,0,1666944145,13157.320557070001,67.43402145000437,53540.090416800005 2022-10-28,08:02:27.000,301,11022105,12765,0,1666944146,13157.300348140001,67.41992318999837,53540.03451984001 2022-10-28,08:02:28.000,301,11022079,12765,0,1666944147,13157.367711239996,67.41992318999837,53540.16727512 2022-10-28,08:02:29.000,301,11022074,12725,0,1666944148,13157.340766000001,67.41287405999901,53540.139326640005 2022-10-28,08:02:30.000,301,11022104,12605,0,1666944149,13157.286875519996,67.34943189000478,53540.17426224 2022-10-28,08:02:31.000,301,11022087,13125,0,1666944150,13157.23972135,67.37057928000286,53540.15330088001 2022-10-28,08:02:32.000,301,11022091,13085,0,1666944151,13157.19930349,67.30713711000135,53540.16727512 2022-10-28,08:02:33.000,301,11022071,12925,0,1666944152,13157.09825884,67.29303885000263,53540.16727512 2022-10-28,08:02:34.000,301,11022087,12765,0,1666944153,13157.084786219995,67.26484232999792,53540.20221072001 2022-10-28,08:02:35.000,301,11022079,13045,0,1666944154,13157.09152252999,67.25779319999856,53540.23015920001 2022-10-28,08:02:36.000,301,11022071,12765,0,1666944155,13157.01742312,67.22254755000176,53540.258107680005 2022-10-28,08:02:37.000,301,11022074,12965,0,1666944156,13156.943323709995,67.24369493999984,53540.23714632 2022-10-28,08:02:38.000,301,11022060,12765,0,1666944157,13156.862487989994,67.23664581000048,53540.24413344 2022-10-28,08:02:39.000,301,11022076,12925,0,1666944158,13156.822070129994,67.24369493999984,53540.209197840006 2022-10-28,08:02:40.000,301,11022112,12845,0,1666944159,13156.680607619994,67.2154984200024,53540.1952236 2022-10-28,08:02:41.000,301,11022093,12645,0,1666944160,13156.687343929989,67.20844929000305,53540.22317208 2022-10-28,08:02:42.000,301,11022077,12885,0,1666944161,13156.619980829993,67.20140016000369,53540.18124936001 2022-10-28,08:02:43.000,301,11022070,12605,0,1666944162,13156.552617729998,67.22959668000112,53540.258107680005 2022-10-28,08:02:44.000,301,11022086,12885,0,1666944163,13156.485254630003,67.2507440699992,53540.23015920001 2022-10-28,08:02:45.000,301,11022100,12725,0,1666944164,13156.417891529993,67.25779319999856,53540.16727512 2022-10-28,08:02:46.000,301,11022078,12845,0,1666944165,13156.377473669992,67.30008798000199,53540.18124936001 2022-10-28,08:02:47.000,301,11022075,12885,0,1666944166,13156.384209980002,67.32123537000007,53540.188236480004 2022-10-28,08:02:48.000,301,11022075,12805,0,1666944167,13156.350528429997,67.35648102000414,53540.1952236 2022-10-28,08:02:49.000,301,11022104,12805,0,1666944168,13156.303374260002,67.3987758000003,53540.21618496 2022-10-28,08:02:50.000,301,11022067,12885,0,1666944169,13156.323583190002,67.44107058000372,53540.2650948 2022-10-28,08:02:51.000,301,11022065,12805,0,1666944170,13156.289901639997,67.41992318999837,53540.27208192 2022-10-28,08:02:52.000,301,11022056,13045,0,1666944171,13156.236011159992,67.40582492999965,53540.30003040001 2022-10-28,08:02:53.000,301,11022097,12925,0,1666944172,13156.236011159992,67.42697231999773,53540.25112056001 2022-10-28,08:02:54.000,301,11022092,12925,0,1666944173,13156.188856989997,67.44107058000372,53540.334966 2022-10-28,08:02:55.000,301,11022099,12925,0,1666944174,13156.168648059996,67.41992318999837,53540.307017520005 2022-10-28,08:02:56.000,301,11022066,13085,0,1666944175,13156.141702820001,67.44811971000308,53540.2650948 2022-10-28,08:02:57.000,301,11022079,12845,0,1666944176,13156.101284960001,67.45516884000244,53540.25112056001 2022-10-28,08:02:58.000,301,11022068,12845,0,1666944177,13156.161911750001,67.41287405999901,53540.38387584 2022-10-28,08:02:59.000,301,11022070,12805,0,1666944178,13156.182120680001,67.44811971000308,53540.32797888001 2022-10-28,08:03:00.000,301,11022078,12965,0,1666944179,13156.215802229992,67.44107058000372,53540.32099176001 2022-10-28,08:03:01.000,301,11022095,12885,0,1666944180,13156.222538540002,67.4974636199986,53540.376888720006 2022-10-28,08:03:02.000,301,11022101,12885,0,1666944181,13156.242747470002,67.51156188000459,53540.39785008001 2022-10-28,08:03:03.000,301,11022066,12765,0,1666944182,13156.222538540002,67.5609057900001,53540.355927360004 2022-10-28,08:03:04.000,301,11022088,13005,0,1666944183,13156.209065919997,67.6102497000029,53540.45374704 2022-10-28,08:03:05.000,301,11022102,12765,0,1666944184,13156.236011159992,67.68074100000376,53540.39086296 2022-10-28,08:03:06.000,301,11022035,12885,0,1666944185,13156.161911750001,67.69483926000248,53540.44675992001 2022-10-28,08:03:07.000,301,11022106,12805,0,1666944186,13156.222538540002,67.70188839000184,53540.48868264001 2022-10-28,08:03:08.000,301,11022051,12885,0,1666944187,13156.236011159992,67.7089375200012,53540.48169552 2022-10-28,08:03:09.000,301,11022047,12765,0,1666944188,13156.229274849997,67.75123230000463,53540.48868264001 2022-10-28,08:03:10.000,301,11022107,12925,0,1666944189,13156.168648059996,67.75828143000399,53540.46073416 2022-10-28,08:03:11.000,301,11022089,12765,0,1666944190,13156.148439129996,67.77237969000271,53540.44675992001 2022-10-28,08:03:12.000,301,11022084,12845,0,1666944191,13156.242747470002,67.78647795000143,53540.53759248001 2022-10-28,08:03:13.000,301,11022096,12605,0,1666944192,13156.323583190002,67.76533056000335,53540.60047656 2022-10-28,08:03:14.000,301,11022087,12765,0,1666944193,13156.370737359997,67.77942882000207,53540.62842504 2022-10-28,08:03:15.000,301,11022071,12885,0,1666944194,13156.438100459993,67.77237969000271,53540.642399280005 2022-10-28,08:03:16.000,301,11022106,12965,0,1666944195,13156.525672489988,67.76533056000335,53540.691309120004 2022-10-28,08:03:17.000,301,11022132,12965,0,1666944196,13156.559354039993,67.8076253399995,53540.69829624 2022-10-28,08:03:18.000,301,11022078,13005,0,1666944197,13156.613244519998,67.77942882000207,53540.74021896 2022-10-28,08:03:19.000,301,11022096,12885,0,1666944198,13156.619980829993,67.81467446999886,53540.712270480006 2022-10-28,08:03:20.000,301,11022127,12965,0,1666944199,13156.660398689994,67.83582186000422,53540.79611592 2022-10-28,08:03:21.000,301,11022057,12805,0,1666944200,13156.741234409994,67.8569692500023,53540.810090160005 2022-10-28,08:03:22.000,301,11022091,12845,0,1666944201,13156.801861199994,67.8569692500023,53540.85201288001 2022-10-28,08:03:23.000,301,11022079,12925,0,1666944202,13156.90964215999,67.83582186000422,53540.9638068 2022-10-28,08:03:24.000,301,11022086,12725,0,1666944203,13157.01068680999,67.83582186000422,53540.99175528001 2022-10-28,08:03:25.000,301,11022049,12645,0,1666944204,13157.104995149995,67.84992012000293,53541.026690880004 2022-10-28,08:03:26.000,301,11022102,12765,0,1666944205,13157.206039799996,67.84287099000358,53541.096562080005 2022-10-28,08:03:27.000,301,11022069,12765,0,1666944206,13157.280139210001,67.90631315999781,53541.11752344001 2022-10-28,08:03:28.000,301,11022093,13045,0,1666944207,13157.381183860001,67.87811664000037,53541.13848480001 2022-10-28,08:03:29.000,301,11022085,12725,0,1666944208,13157.441810650002,67.90631315999781,53541.15944616001 2022-10-28,08:03:30.000,301,11022088,13125,0,1666944209,13157.610218399997,67.90631315999781,53541.25726584001 2022-10-28,08:03:31.000,301,11022097,12925,0,1666944210,13157.765153529988,67.9556570700006,53541.33412416001 2022-10-28,08:03:32.000,301,11022075,13005,0,1666944211,13157.839252939993,67.91336229000444,53541.39002112 2022-10-28,08:03:33.000,301,11022095,12685,0,1666944212,13157.953770209999,67.96270619999996,53541.49482792001 2022-10-28,08:03:34.000,301,11022112,12765,0,1666944213,13158.04807854999,67.96270619999996,53541.50181504001 2022-10-28,08:03:35.000,301,11022077,13125,0,1666944214,13158.142386889995,67.93450968000252,53541.557712 2022-10-28,08:03:36.000,301,11022072,12965,0,1666944215,13158.23669523,67.98385358999803,53541.6275832 2022-10-28,08:03:37.000,301,11022089,12965,0,1666944216,13158.324267259995,67.99090272000467,53541.70444152 2022-10-28,08:03:38.000,301,11022061,12565,0,1666944217,13158.465729769996,67.99795185000403,53541.74636424 2022-10-28,08:03:39.000,301,11022043,13005,0,1666944218,13158.519620250001,67.97680445999868,53541.80924832001 2022-10-28,08:03:40.000,301,11022053,12805,0,1666944219,13158.688027999997,67.96270619999996,53541.90008088 2022-10-28,08:03:41.000,301,11022086,12925,0,1666944220,13158.809281579997,67.98385358999803,53541.983926320005 2022-10-28,08:03:42.000,301,11022088,12685,0,1666944221,13158.957480399993,67.89926402999845,53542.053797520006 2022-10-28,08:03:43.000,301,11022055,12885,0,1666944222,13159.078733979994,67.87811664000037,53542.081746 2022-10-28,08:03:44.000,301,11022064,13005,0,1666944223,13159.220196489994,67.84992012000293,53542.20751416 2022-10-28,08:03:45.000,301,11022089,13005,0,1666944224,13159.32797744999,67.76533056000335,53542.22847552 2022-10-28,08:03:46.000,301,11022067,12925,0,1666944225,13159.37513162,67.79352708000079,53542.22847552 2022-10-28,08:03:47.000,301,11022097,12805,0,1666944226,13159.59069353999,67.73713403999864,53542.41712776 2022-10-28,08:03:48.000,301,11022092,12725,0,1666944227,13159.887091179997,67.69483926000248,53542.54289592 2022-10-28,08:03:49.000,301,11022080,13005,0,1666944228,13159.927509039997,67.71598665000056,53542.556870160006 2022-10-28,08:03:50.000,301,11022105,12765,0,1666944229,13160.089180479998,67.65254447999905,53542.67565120001 2022-10-28,08:03:51.000,301,11022088,12845,0,1666944230,13160.244115609989,67.64549534999969,53542.74552240001 2022-10-28,08:03:52.000,301,11022070,12885,0,1666944231,13160.338423949994,67.60320057000354,53542.80840648 2022-10-28,08:03:53.000,301,11022050,12605,0,1666944232,13160.399050739994,67.58205317999818,53542.92718752 2022-10-28,08:03:54.000,301,11022075,13165,0,1666944233,13160.560722179995,67.55385666000075,53542.98308448001 2022-10-28,08:03:55.000,301,11022080,12765,0,1666944234,13160.64829420999,67.4974636199986,53543.12981400001 2022-10-28,08:03:56.000,301,11022082,12645,0,1666944235,13160.72912992999,67.47631623000052,53543.24859504001 2022-10-28,08:03:57.000,301,11022073,12805,0,1666944236,13160.7762841,67.43402145000437,53543.374363200004 2022-10-28,08:03:58.000,301,11022061,12925,0,1666944237,13160.890801369991,67.3987758000003,53543.38833744001 2022-10-28,08:03:59.000,301,11022044,12925,0,1666944238,13160.91774661,67.34238275999815,53543.46519576001 2022-10-28,08:04:00.000,301,11022111,12965,0,1666944239,13160.971637089991,67.31418624000071,53543.57698968 2022-10-28,08:04:01.000,301,11022015,13085,0,1666944240,13161.052472809992,67.26484232999792,53543.63987376 2022-10-28,08:04:02.000,301,11022101,12925,0,1666944241,13161.140044840002,67.24369493999984,53543.70275784001 2022-10-28,08:04:03.000,301,11022073,12805,0,1666944242,13161.247825799997,67.19435103000433,53543.842500239996 2022-10-28,08:04:04.000,301,11022031,13045,0,1666944243,13161.342134140003,67.1520562500009,53543.95429416 2022-10-28,08:04:05.000,301,11022098,12805,0,1666944244,13161.382551999988,67.13795799000218,53544.03115248 2022-10-28,08:04:06.000,301,11022096,12765,0,1666944245,13161.510541889998,67.06746669000131,53544.08006232 2022-10-28,08:04:07.000,301,11022081,13005,0,1666944246,13161.571168679999,67.06746669000131,53544.19884336 2022-10-28,08:04:08.000,301,11022093,12765,0,1666944247,13161.62505915999,67.02517190999788,53544.32461152001 2022-10-28,08:04:09.000,301,11022061,12885,0,1666944248,13161.69242226,66.968778870003,53544.40845696 2022-10-28,08:04:10.000,301,11022083,12805,0,1666944249,13161.699158569994,66.93353321999894,53544.42941832 2022-10-28,08:04:11.000,301,11022108,12925,0,1666944250,13161.77325798,66.89123844000278,53544.59012208001 2022-10-28,08:04:12.000,301,11022067,12525,0,1666944251,13161.901247869995,66.88418931000342,53544.68794176001 2022-10-28,08:04:13.000,301,11022083,12845,0,1666944252,13161.91472049,66.8700910500047,53544.7717872 2022-10-28,08:04:14.000,301,11022105,12885,0,1666944253,13161.93492942,66.84894365999935,53544.77877432001 2022-10-28,08:04:15.000,301,11022043,12805,0,1666944254,13161.94840203999,66.81369801000255,53544.91851672 2022-10-28,08:04:16.000,301,11022044,12965,0,1666944255,13162.01576514,66.82074714000191,53545.0163364 2022-10-28,08:04:17.000,301,11022067,13125,0,1666944256,13161.98881989999,66.79255062000448,53545.14210456001 2022-10-28,08:04:18.000,301,11022085,12685,0,1666944257,13161.96861096999,66.77140322999912,53545.19800152 2022-10-28,08:04:19.000,301,11022085,12605,0,1666944258,13161.98881989999,66.77140322999912,53545.337743920005 2022-10-28,08:04:20.000,301,11022091,12885,0,1666944259,13161.94840203999,66.72205932000361,53545.37966664001 2022-10-28,08:04:21.000,301,11022069,13005,0,1666944260,13161.95513835,66.66566628000146,53545.42158936 2022-10-28,08:04:22.000,301,11022099,12805,0,1666944261,13161.93492942,66.59517498000059,53545.49146056 2022-10-28,08:04:23.000,301,11022086,12605,0,1666944262,13161.860830009995,66.53878193999844,53545.56133176 2022-10-28,08:04:24.000,301,11022083,12885,0,1666944263,13161.82714845999,66.49648716000229,53545.58229312 2022-10-28,08:04:25.000,301,11022036,12805,0,1666944264,13161.800203219995,66.42599586000142,53545.68709992 2022-10-28,08:04:26.000,301,11022100,12965,0,1666944265,13161.658740709994,66.39779934000398,53545.70806128 2022-10-28,08:04:27.000,301,11022096,12965,0,1666944266,13161.584641299989,66.3132097800044,53545.72902264 2022-10-28,08:04:28.000,301,11022060,13045,0,1666944267,13161.490332959998,66.30616064999776,53545.80588096 2022-10-28,08:04:29.000,301,11022077,12645,0,1666944268,13161.362343069988,66.24976761000289,53545.86876504 2022-10-28,08:04:30.000,301,11022075,12845,0,1666944269,13161.254562109993,66.17927631000202,53545.840816560005 2022-10-28,08:04:31.000,301,11022081,12845,0,1666944270,13161.119835910002,66.1369815299986,53545.910687760006 2022-10-28,08:04:32.000,301,11022028,12925,0,1666944271,13160.951428159991,66.10878501000116,53545.924662 2022-10-28,08:04:33.000,301,11022071,12965,0,1666944272,13160.803229339996,66.05239196999901,53545.959597600006 2022-10-28,08:04:34.000,301,11022080,12965,0,1666944273,13160.661766829995,66.0030480600035,53545.93164912001 2022-10-28,08:04:35.000,301,11022087,12605,0,1666944274,13160.54724955999,65.94665502000134,53545.97357184 2022-10-28,08:04:36.000,301,11022073,12605,0,1666944275,13160.44620490999,65.89731110999855,53545.95261048001 2022-10-28,08:04:37.000,301,11022089,12885,0,1666944276,13160.338423949994,65.89731110999855,53545.959597600006 2022-10-28,08:04:38.000,301,11022067,12925,0,1666944277,13160.183488819988,65.82681980999769,53545.938636240004 2022-10-28,08:04:39.000,301,11022114,12925,0,1666944278,13160.035289999993,65.79862329000025,53545.95261048001 2022-10-28,08:04:40.000,301,11022096,13005,0,1666944279,13159.873618559992,65.83386894000432,53545.79889384 2022-10-28,08:04:41.000,301,11022103,13005,0,1666944280,13159.860145940002,65.79157416000089,53545.90370064001 2022-10-28,08:04:42.000,301,11022082,12685,0,1666944281,13159.738892360001,65.77747590000217,53545.87575216 2022-10-28,08:04:43.000,301,11022066,12925,0,1666944282,13159.644584019996,65.7422302499981,53545.889726400004 2022-10-28,08:04:44.000,301,11022066,12685,0,1666944283,13159.4963852,65.72108286000002,53545.86177792001 2022-10-28,08:04:45.000,301,11022070,13165,0,1666944284,13159.44923102999,65.72108286000002,53545.840816560005 2022-10-28,08:04:46.000,301,11022063,12925,0,1666944285,13159.33471376,65.67173895000451,53545.8198552 2022-10-28,08:04:47.000,301,11022091,13005,0,1666944286,13159.22693279999,65.65764068999852,53545.75697112 2022-10-28,08:04:48.000,301,11022114,13045,0,1666944287,13159.085470289989,65.6435424299998,53545.68709992 2022-10-28,08:04:49.000,301,11022102,12885,0,1666944288,13159.065261359989,65.63649330000044,53545.742996880006 2022-10-28,08:04:50.000,301,11022081,12965,0,1666944289,13159.011370879998,65.65059155999916,53545.72902264 2022-10-28,08:04:51.000,301,11022087,12845,0,1666944290,13158.856435749993,65.66468981999788,53545.6801128 2022-10-28,08:04:52.000,301,11022069,12765,0,1666944291,13158.849699439997,65.60124765000364,53545.722035520004 2022-10-28,08:04:53.000,301,11022074,12765,0,1666944292,13158.755391099992,65.58010025999829,53545.65915144 2022-10-28,08:04:54.000,301,11022041,12645,0,1666944293,13158.654346449992,65.58010025999829,53545.624215840005 2022-10-28,08:04:55.000,301,11022076,12925,0,1666944294,13158.546565489996,65.55190374000085,53545.63819008 2022-10-28,08:04:56.000,301,11022105,12725,0,1666944295,13158.4185756,65.52370722000342,53545.59626736001 2022-10-28,08:04:57.000,301,11022046,12805,0,1666944296,13158.31753095,65.46731418000127,53545.58928024 2022-10-28,08:04:58.000,301,11022049,12685,0,1666944297,13158.25690416,65.43206853000447,53545.51940904 2022-10-28,08:04:59.000,301,11022077,12845,0,1666944298,13158.182804749995,65.3968228800004,53545.5403704 2022-10-28,08:05:00.000,301,11022073,12765,0,1666944299,13158.09523272,65.35452810000425,53545.5403704 2022-10-28,08:05:01.000,301,11022082,12485,0,1666944300,13157.947033899989,65.32633157999953,53545.47748632001 2022-10-28,08:05:02.000,301,11022104,12565,0,1666944301,13157.832516629998,65.26993854000466,53545.51242192 2022-10-28,08:05:03.000,301,11022082,12805,0,1666944302,13157.758417219993,65.22764376000123,53545.386653760004 2022-10-28,08:05:04.000,301,11022072,13005,0,1666944303,13157.711263049998,65.21354550000251,53545.37966664001 2022-10-28,08:05:05.000,301,11022084,12965,0,1666944304,13157.630427329997,65.150103330001,53545.35171816 2022-10-28,08:05:06.000,301,11022062,12885,0,1666944305,13157.616954709993,65.1148576800042,53545.31678256 2022-10-28,08:05:07.000,301,11022075,13005,0,1666944306,13157.583273160002,65.0866611599995,53545.30979544001 2022-10-28,08:05:08.000,301,11022100,12925,0,1666944307,13157.569800539997,65.05846464000206,53545.30280832 2022-10-28,08:05:09.000,301,11022085,12925,0,1666944308,13157.563064230002,64.98092421000183,53545.30979544001 2022-10-28,08:05:10.000,301,11022116,13125,0,1666944309,13157.563064230002,64.96682595000311,53545.24691136 2022-10-28,08:05:11.000,301,11022069,12965,0,1666944310,13157.536118989992,64.93158029999904,53545.27485984 2022-10-28,08:05:12.000,301,11022060,12845,0,1666944311,13157.536118989992,64.91043291000096,53545.22595 2022-10-28,08:05:13.000,301,11022085,12725,0,1666944312,13157.590009469997,64.8399416100001,53545.23293712001 2022-10-28,08:05:14.000,301,11022090,12965,0,1666944313,13157.610218399997,64.85403986999881,53545.20498864 2022-10-28,08:05:15.000,301,11022086,13045,0,1666944314,13157.691054119998,64.8399416100001,53545.239924240006 2022-10-28,08:05:16.000,301,11022094,12845,0,1666944315,13157.724735669988,64.79059770000458,53545.22595 2022-10-28,08:05:17.000,301,11022065,12765,0,1666944316,13157.798835079993,64.74125379000179,53545.27485984 2022-10-28,08:05:18.000,301,11022057,12765,0,1666944317,13157.845989249989,64.73420466000243,53545.21197576001 2022-10-28,08:05:19.000,301,11022084,12805,0,1666944318,13157.920088659994,64.69895900999836,53545.24691136 2022-10-28,08:05:20.000,301,11022081,13125,0,1666944319,13157.973979139999,64.67076249000093,53545.30979544001 2022-10-28,08:05:21.000,301,11022059,12725,0,1666944320,13158.05481486,64.61436944999878,53545.23293712001 2022-10-28,08:05:22.000,301,11022109,12805,0,1666944321,13158.17606844,64.60027119000006,53545.35171816 2022-10-28,08:05:23.000,301,11022100,12965,0,1666944322,13158.283849399995,64.57207467000262,53545.407615120006 2022-10-28,08:05:24.000,301,11022083,12885,0,1666944323,13158.39836667,64.54387814999791,53545.456524960005 2022-10-28,08:05:25.000,301,11022053,13005,0,1666944324,13158.472466079991,64.48748511000304,53545.4704992 2022-10-28,08:05:26.000,301,11022116,12965,0,1666944325,13158.492675009991,64.51568163000047,53545.44255072 2022-10-28,08:05:27.000,301,11022122,12925,0,1666944326,13158.647610139997,64.45928858999832,53545.58229312 2022-10-28,08:05:28.000,301,11022060,12885,0,1666944327,13158.708236929997,64.43109207000089,53545.58229312 2022-10-28,08:05:29.000,301,11022056,12725,0,1666944328,13158.762127410002,64.36060077000002,53545.673125680005 2022-10-28,08:05:30.000,301,11022092,12725,0,1666944329,13158.829490509997,64.37469902999874,53545.673125680005 2022-10-28,08:05:31.000,301,11022088,12765,0,1666944330,13158.991161949998,64.29010946999915,53545.73600976001 2022-10-28,08:05:32.000,301,11022058,12845,0,1666944331,13159.038316119993,64.247814690003,53545.79889384 2022-10-28,08:05:33.000,301,11022066,12885,0,1666944332,13159.146097079989,64.16322513000341,53545.84780368 2022-10-28,08:05:34.000,301,11022074,12845,0,1666944333,13159.35492269,64.1491268700047,53545.95261048001 2022-10-28,08:05:35.000,301,11022120,12765,0,1666944334,13159.402076859995,64.09273383000254,53546.00152032001 2022-10-28,08:05:36.000,301,11022045,13285,0,1666944335,13159.59069353999,64.11388122000062,53546.11331424 2022-10-28,08:05:37.000,301,11022079,12925,0,1666944336,13159.664792949996,64.06453730999783,53546.106327120004 2022-10-28,08:05:38.000,301,11022088,12885,0,1666944337,13159.826464389997,64.0363407900004,53546.2041468 2022-10-28,08:05:39.000,301,11022107,12965,0,1666944338,13159.994872139992,64.05043904999911,53546.38581192001 2022-10-28,08:05:40.000,301,11022093,13125,0,1666944339,13160.156543579993,64.04338991999975,53546.49061872 2022-10-28,08:05:41.000,301,11022088,12605,0,1666944340,13160.284533469989,64.0363407900004,53546.581451280006 2022-10-28,08:05:42.000,301,11022040,12685,0,1666944341,13160.365369189989,64.00814427000296,53546.630361120006 2022-10-28,08:05:43.000,301,11022103,12805,0,1666944342,13160.439468599994,64.02929166000104,53546.72119368001 2022-10-28,08:05:44.000,301,11022063,12925,0,1666944343,13160.540513249995,64.0010951400036,53546.85394896 2022-10-28,08:05:45.000,301,11022066,13045,0,1666944344,13160.661766829995,63.96584948999953,53547.014652720005 2022-10-28,08:05:46.000,301,11022074,12725,0,1666944345,13160.71565731,64.02929166000104,53547.112472400004 2022-10-28,08:05:47.000,301,11022091,12965,0,1666944346,13160.762811479995,64.04338991999975,53547.19631784 2022-10-28,08:05:48.000,301,11022072,13085,0,1666944347,13160.87732875,64.05748817999847,53547.2871504 2022-10-28,08:05:49.000,301,11022091,13005,0,1666944348,13160.85711982,64.06453730999783,53547.33606024 2022-10-28,08:05:50.000,301,11022098,12925,0,1666944349,13160.944691849996,64.05748817999847,53547.46182840001 2022-10-28,08:05:51.000,301,11022100,12685,0,1666944350,13161.065945429997,64.05043904999911,53547.64349352 2022-10-28,08:05:52.000,301,11022074,12845,0,1666944351,13161.126572219997,64.05043904999911,53547.72035184 2022-10-28,08:05:53.000,301,11022075,12965,0,1666944352,13161.119835910002,64.04338991999975,53547.8111844 2022-10-28,08:05:54.000,301,11022127,12845,0,1666944353,13161.180462700002,64.0997829600019,53547.902016960004 2022-10-28,08:05:55.000,301,11022089,12805,0,1666944354,13161.308452589998,64.07863557000383,53548.03477224 2022-10-28,08:05:56.000,301,11022084,12925,0,1666944355,13161.328661519998,64.07863557000383,53548.14656616 2022-10-28,08:05:57.000,301,11022094,12965,0,1666944356,13161.389288309998,64.11388122000062,53548.286308560004 2022-10-28,08:05:58.000,301,11022086,12685,0,1666944357,13161.375815689993,64.12797947999934,53548.31425704 2022-10-28,08:05:59.000,301,11022069,12885,0,1666944358,13161.402760929988,64.1350286099987,53548.39111536 2022-10-28,08:06:00.000,301,11022065,12605,0,1666944359,13161.348870449998,64.21256903999893,53548.46098656 2022-10-28,08:06:01.000,301,11022076,12805,0,1666944360,13161.416233549993,64.1984707800002,53548.523870640005 2022-10-28,08:06:02.000,301,11022070,12685,0,1666944361,13161.335397829993,64.23371643000428,53548.621690320004 2022-10-28,08:06:03.000,301,11022091,12925,0,1666944362,13161.301716280002,64.24076556000364,53548.72649712 2022-10-28,08:06:04.000,301,11022083,12925,0,1666944363,13161.328661519998,64.24076556000364,53548.83829104 2022-10-28,08:06:05.000,301,11022074,12605,0,1666944364,13161.335397829993,64.26896208000107,53548.90117512001 2022-10-28,08:06:06.000,301,11022066,12805,0,1666944365,13161.268034729997,64.26896208000107,53548.95008496001 2022-10-28,08:06:07.000,301,11022091,12925,0,1666944366,13161.146781149997,64.26896208000107,53548.92213648001 2022-10-28,08:06:08.000,301,11022031,12805,0,1666944367,13161.079418050002,64.26896208000107,53549.026943280005 2022-10-28,08:06:09.000,301,11022026,12925,0,1666944368,13161.099626980002,64.24076556000364,53549.145724320006 2022-10-28,08:06:10.000,301,11022080,13005,0,1666944369,13160.971637089991,64.26896208000107,53549.18065992 2022-10-28,08:06:21.000,301,11022092,12965,0,1666944380,13159.812991769992,64.25486382000236,53549.44617048 2022-10-28,08:06:22.000,301,11022079,13285,0,1666944381,13159.644584019996,64.29010946999915,53549.411234880004 2022-10-28,08:06:23.000,301,11022088,13005,0,1666944382,13159.442494719995,64.25486382000236,53549.34136368 2022-10-28,08:06:24.000,301,11022085,12605,0,1666944383,13159.361658999995,64.247814690003,53549.42520912001 2022-10-28,08:06:25.000,301,11022079,12885,0,1666944384,13159.280823279994,64.19142165000085,53549.313415200006 2022-10-28,08:06:26.000,301,11022076,12965,0,1666944385,13159.119151839994,64.22666729999764,53549.25751824001 2022-10-28,08:06:27.000,301,11022101,12765,0,1666944386,13159.024843499988,64.15617600000405,53549.2784796 2022-10-28,08:06:28.000,301,11022067,12685,0,1666944387,13159.024843499988,64.12093034999998,53549.29944096 2022-10-28,08:06:29.000,301,11022099,12765,0,1666944388,13158.876644679993,64.09273383000254,53549.28546672001 2022-10-28,08:06:30.000,301,11022083,12845,0,1666944389,13158.721709550002,64.08568470000318,53549.22956976 2022-10-28,08:06:31.000,301,11022110,12805,0,1666944390,13158.566774419996,64.05043904999911,53549.2086084 2022-10-28,08:06:32.000,301,11022057,12965,0,1666944391,13158.43878453,64.05043904999911,53549.15271144 2022-10-28,08:06:33.000,301,11022065,12885,0,1666944392,13158.283849399995,64.0010951400036,53549.04790464001 2022-10-28,08:06:34.000,301,11022113,12685,0,1666944393,13158.22995891999,63.95880036000017,53549.11078872 2022-10-28,08:06:35.000,301,11022096,12965,0,1666944394,13158.101969029995,63.92355471000337,53549.075853120004 2022-10-28,08:06:36.000,301,11022116,12765,0,1666944395,13157.96724282999,63.93060384000273,53549.00598192 2022-10-28,08:06:37.000,301,11022075,12885,0,1666944396,13157.812307699998,63.909456450004654,53549.00598192 2022-10-28,08:06:38.000,301,11022117,12645,0,1666944397,13157.684317810003,63.916505580004014,53548.95008496001 2022-10-28,08:06:39.000,301,11022073,13005,0,1666944398,13157.509173749997,63.8883090599993,53548.86623952 2022-10-28,08:06:40.000,301,11022104,13085,0,1666944399,13157.340766000001,63.88125992999994,53548.8243168 2022-10-28,08:06:41.000,301,11022094,12885,0,1666944400,13157.17235824999,63.83191602000443,53548.75444560001 2022-10-28,08:06:42.000,301,11022093,12965,0,1666944401,13157.003950499995,63.846014280003146,53548.67758728 2022-10-28,08:06:43.000,301,11022096,13125,0,1666944402,13156.862487989994,63.817817759998434,53548.60771608 2022-10-28,08:06:44.000,301,11022137,12965,0,1666944403,13156.673871309999,63.810768629999075,53548.60771608 2022-10-28,08:06:45.000,301,11022083,12845,0,1666944404,13156.552617729998,63.77552298000228,53548.48893504 2022-10-28,08:06:46.000,301,11022107,12925,0,1666944405,13156.316846879992,63.76142472000356,53548.41906384001 2022-10-28,08:06:47.000,301,11022098,12805,0,1666944406,13156.134966509992,63.76142472000356,53548.286308560004 2022-10-28,08:06:48.000,301,11022069,12765,0,1666944407,13156.013712929991,63.76847385000292,53548.258360080006 2022-10-28,08:06:49.000,301,11022072,12765,0,1666944408,13155.89245934999,63.78257211000164,53548.1256048 2022-10-28,08:06:50.000,301,11022046,13045,0,1666944409,13155.69710636,63.77552298000228,53548.1256048 2022-10-28,08:06:51.000,301,11022083,12805,0,1666944410,13155.58932539999,63.789621240001,53547.99284952001 2022-10-28,08:06:52.000,301,11022081,12845,0,1666944411,13155.602798019994,63.803719499999715,53548.02778512 2022-10-28,08:06:53.000,301,11022062,12885,0,1666944412,13155.447862889989,63.76142472000356,53547.82515864001 2022-10-28,08:06:54.000,301,11022100,12885,0,1666944413,13155.420917649993,63.810768629999075,53547.82515864001 2022-10-28,08:06:55.000,301,11022063,12685,0,1666944414,13155.400708719993,63.810768629999075,53547.69240336 2022-10-28,08:06:56.000,301,11022112,12725,0,1666944415,13155.313136689998,63.83191602000443,53547.67842912001 2022-10-28,08:06:57.000,301,11022079,12805,0,1666944416,13155.205355730002,63.82486688999779,53547.51073824001 2022-10-28,08:06:58.000,301,11022091,12885,0,1666944417,13155.144728940002,63.83191602000443,53547.5316996 2022-10-28,08:06:59.000,301,11022075,12885,0,1666944418,13155.131256319997,63.796670370000356,53547.496764 2022-10-28,08:07:00.000,301,11022068,12925,0,1666944419,13155.036947979992,63.853063410002505,53547.46182840001 2022-10-28,08:07:01.000,301,11022081,12925,0,1666944420,13155.036947979992,63.83896515000379,53547.36400872 2022-10-28,08:07:02.000,301,11022113,13125,0,1666944421,13154.962848570001,63.88125992999994,53547.37099584001 2022-10-28,08:07:03.000,301,11022151,12965,0,1666944422,13154.888749159996,63.94470210000145,53547.31509888 2022-10-28,08:07:04.000,301,11022075,12965,0,1666944423,13154.834858679991,63.90240731999802,53547.26618904 2022-10-28,08:07:05.000,301,11022095,12805,0,1666944424,13154.787704509996,63.92355471000337,53547.17535648001 2022-10-28,08:07:06.000,301,11022035,12725,0,1666944425,13154.67992355,63.98699688000488,53547.09849816 2022-10-28,08:07:07.000,301,11022089,12725,0,1666944426,13154.59908783,64.02224253000168,53547.07753680001 2022-10-28,08:07:08.000,301,11022108,12885,0,1666944427,13154.59235151999,64.04338991999975,53547.09849816 2022-10-28,08:07:09.000,301,11022059,12725,0,1666944428,13154.47783425,64.07863557000383,53547.03561408001 2022-10-28,08:07:10.000,301,11022096,12965,0,1666944429,13154.41047114999,64.1350286099987,53547.014652720005 2022-10-28,08:07:11.000,301,11022099,12805,0,1666944430,13154.289217569989,64.21256903999893,53546.93779440001 2022-10-28,08:07:12.000,301,11022090,12765,0,1666944431,13154.188172919989,64.22666729999764,53546.93080728 2022-10-28,08:07:13.000,301,11022082,12965,0,1666944432,13154.033237789998,64.31830599000386,53546.85394896 2022-10-28,08:07:14.000,301,11022071,12605,0,1666944433,13153.986083620002,64.33240425000258,53546.93080728 2022-10-28,08:07:15.000,301,11022089,13125,0,1666944434,13153.885038970002,64.32535512000322,53546.88189744 2022-10-28,08:07:16.000,301,11022080,12845,0,1666944435,13153.831148489997,64.45223945999896,53546.78407776 2022-10-28,08:07:17.000,301,11022082,12685,0,1666944436,13153.730103839996,64.50863250000111,53546.70721944 2022-10-28,08:07:18.000,301,11022087,12965,0,1666944437,13153.689685979996,64.54387814999791,53546.68625808 2022-10-28,08:07:19.000,301,11022105,12885,0,1666944438,13153.608850259996,64.60732031999942,53546.630361120006 2022-10-28,08:07:20.000,301,11022083,12885,0,1666944439,13153.575168709991,64.72010640000371,53546.65132248001 2022-10-28,08:07:21.000,301,11022091,12965,0,1666944440,13153.575168709991,64.76240117999987,53546.61638688 2022-10-28,08:07:22.000,301,11022089,12765,0,1666944441,13153.5010693,64.86813813000481,53546.52555432 2022-10-28,08:07:23.000,301,11022087,12685,0,1666944442,13153.53475084999,64.94567855999776,53546.57446416001 2022-10-28,08:07:24.000,301,11022076,12765,0,1666944443,13153.649268119996,64.96682595000311,53546.62337400001 2022-10-28,08:07:25.000,301,11022096,13045,0,1666944444,13153.642531810001,65.0866611599995,53546.5884384 2022-10-28,08:07:26.000,301,11022079,12765,0,1666944445,13153.689685979996,65.12895594000292,53546.5884384 2022-10-28,08:07:27.000,301,11022128,13125,0,1666944446,13153.730103839996,65.22764376000123,53546.511580080005 2022-10-28,08:07:28.000,301,11022090,12885,0,1666944447,13153.770521699997,65.27698767000402,53546.55350280001 2022-10-28,08:07:29.000,301,11022104,12965,0,1666944448,13153.885038970002,65.38977375000104,53546.630361120006 2022-10-28,08:07:30.000,301,11022093,12965,0,1666944449,13154.006292550002,65.45321592000255,53546.609399760004 2022-10-28,08:07:31.000,301,11022080,12685,0,1666944450,13154.087128269988,65.58010025999829,53546.63734824 2022-10-28,08:07:32.000,301,11022110,12605,0,1666944451,13154.141018749993,65.65059155999916,53546.71420656 2022-10-28,08:07:33.000,301,11022107,12725,0,1666944452,13154.242063399994,65.76337764000345,53546.70023232001 2022-10-28,08:07:34.000,301,11022087,12685,0,1666944453,13154.336371739999,65.82681980999769,53546.79106488001 2022-10-28,08:07:35.000,301,11022120,12845,0,1666944454,13154.43068007999,65.91140937000455,53546.728180800004 2022-10-28,08:07:36.000,301,11022064,12925,0,1666944455,13154.5788789,65.98894980000478,53546.88189744 2022-10-28,08:07:37.000,301,11022097,12805,0,1666944456,13154.63276937999,66.08058849000372,53546.80503912 2022-10-28,08:07:38.000,301,11022117,13125,0,1666944457,13154.727077719996,66.1651780500033,53546.87491032 2022-10-28,08:07:39.000,301,11022081,12845,0,1666944458,13154.935903329992,66.23566935000417,53546.99369136 2022-10-28,08:07:40.000,301,11022068,12965,0,1666944459,13155.077365839992,66.28501325999969,53547.07753680001 2022-10-28,08:07:41.000,301,11022078,12845,0,1666944460,13155.198619419993,66.39779934000398,53547.09849816 2022-10-28,08:07:42.000,301,11022113,12845,0,1666944461,13155.353554549998,66.4118976000027,53547.21029208 2022-10-28,08:07:43.000,301,11022063,13285,0,1666944462,13155.387236099989,66.51763455000037,53547.16836936 2022-10-28,08:07:44.000,301,11022061,13005,0,1666944463,13155.528698609989,66.5599293300038,53547.34304736001 2022-10-28,08:07:45.000,301,11022097,13045,0,1666944464,13155.683633739995,66.62337149999803,53547.4268928 2022-10-28,08:07:46.000,301,11022062,12925,0,1666944465,13155.79815101,66.6938627999989,53547.53868672001 2022-10-28,08:07:47.000,301,11022080,12805,0,1666944466,13155.91266827999,66.7573049700004,53547.57362232 2022-10-28,08:07:48.000,301,11022084,13005,0,1666944467,13156.013712929991,66.78550148999784,53547.65746776001 2022-10-28,08:07:49.000,301,11022090,12965,0,1666944468,13156.155175439992,66.86304191999807,53547.804197280006 2022-10-28,08:07:50.000,301,11022133,12605,0,1666944469,13156.256220089992,66.92648408999958,53547.89502984001 2022-10-28,08:07:51.000,301,11022123,13005,0,1666944470,13156.343792120002,66.99697539000044,53547.96490104001 2022-10-28,08:07:52.000,301,11022067,12885,0,1666944471,13156.397682599993,67.05336843000259,53547.97887528 2022-10-28,08:07:53.000,301,11022079,12965,0,1666944472,13156.471782009998,67.12385973000346,53548.04874648 2022-10-28,08:07:54.000,301,11022069,12925,0,1666944473,13156.667134999989,67.19435103000433,53548.22342448 2022-10-28,08:07:55.000,301,11022093,12805,0,1666944474,13156.815333819999,67.26484232999792,53548.32124416 2022-10-28,08:07:56.000,301,11022069,12765,0,1666944475,13156.92985108999,67.32123537000007,53548.4400252 2022-10-28,08:07:57.000,301,11022101,13165,0,1666944476,13157.01068680999,67.35648102000414,53548.523870640005 2022-10-28,08:07:58.000,301,11022107,12965,0,1666944477,13157.165621939996,67.38467754000158,53548.61470320001 2022-10-28,08:07:59.000,301,11022098,13005,0,1666944478,13157.253193969991,67.47631623000052,53548.79636832 2022-10-28,08:08:00.000,301,11022074,13045,0,1666944479,13157.340766000001,67.51156188000459,53548.85226528001 2022-10-28,08:08:01.000,301,11022088,12845,0,1666944480,13157.522646370002,67.61729883000226,53548.94309784 2022-10-28,08:08:02.000,301,11022106,13045,0,1666944481,13157.596745779992,67.68779013000312,53549.06187888 2022-10-28,08:08:03.000,301,11022105,12725,0,1666944482,13157.731471979998,67.75123230000463,53549.15969856 2022-10-28,08:08:04.000,301,11022100,12805,0,1666944483,13157.859461869994,67.8076253399995,53549.32040232 2022-10-28,08:08:05.000,301,11022110,12765,0,1666944484,13158.014396999999,67.86401838000165,53549.39027352 2022-10-28,08:08:06.000,301,11022101,13005,0,1666944485,13158.17606844,67.87811664000037,53549.53700304 2022-10-28,08:08:07.000,301,11022061,12885,0,1666944486,13158.31753095,67.94155881000188,53549.627835600004 2022-10-28,08:08:08.000,301,11022068,13285,0,1666944487,13158.37142142999,67.98385358999803,53549.70469392 2022-10-28,08:08:09.000,301,11022075,12965,0,1666944488,13158.546565489996,68.04024663000018,53549.83046208 2022-10-28,08:08:10.000,301,11022057,13045,0,1666944489,13158.741918480002,68.08254141000361,53549.99815296 2022-10-28,08:08:11.000,301,11022086,12965,0,1666944490,13158.896853609993,68.11778706000041,53550.08898552 2022-10-28,08:08:12.000,301,11022095,12965,0,1666944491,13159.038316119993,68.13893444999849,53550.28462488 2022-10-28,08:08:13.000,301,11022071,12805,0,1666944492,13159.173042319999,68.1671309700032,53550.3964188 2022-10-28,08:08:14.000,301,11022118,12885,0,1666944493,13159.341450069995,68.14598357999785,53550.5012256 2022-10-28,08:08:15.000,301,11022078,12605,0,1666944494,13159.47617627,68.16008184000384,53550.59904528001 2022-10-28,08:08:16.000,301,11022090,12925,0,1666944495,13159.59742985,68.13188531999913,53550.77372328001 2022-10-28,08:08:17.000,301,11022078,12805,0,1666944496,13159.664792949996,68.13188531999913,53550.84359448001 2022-10-28,08:08:18.000,301,11022110,12605,0,1666944497,13159.711947119991,68.11073793000105,53550.990324000006 2022-10-28,08:08:19.000,301,11022064,12805,0,1666944498,13159.934245349992,68.07549228000426,53551.18596336 2022-10-28,08:08:20.000,301,11022122,13005,0,1666944499,13160.021817380002,68.09663967000233,53551.374615600005 2022-10-28,08:08:21.000,301,11022100,12685,0,1666944500,13160.136334649993,68.0543448899989,53551.472435280004 2022-10-28,08:08:22.000,301,11022151,13045,0,1666944501,13160.156543579993,68.06139401999826,53551.53531936001 2022-10-28,08:08:23.000,301,11022091,12765,0,1666944502,13160.217170369993,68.03319750000082,53551.70301024001 2022-10-28,08:08:24.000,301,11022175,12405,0,1666944503,13160.250851919998,68.04729575999954,53551.7239716 2022-10-28,08:08:25.000,301,11022094,12885,0,1666944504,13160.331687639999,68.06139401999826,53551.88467536 2022-10-28,08:08:26.000,301,11022117,12965,0,1666944505,13160.338423949994,68.0190992400021,53552.0034564 2022-10-28,08:08:27.000,301,11022084,12885,0,1666944506,13160.358632879994,67.97680445999868,53552.13621168001 2022-10-28,08:08:28.000,301,11022046,12805,0,1666944507,13160.298006089994,67.96975532999932,53552.164160160006 2022-10-28,08:08:29.000,301,11022067,12885,0,1666944508,13160.40578704999,67.92746055000316,53552.3178768 2022-10-28,08:08:30.000,301,11022078,12725,0,1666944509,13160.412523359999,67.92746055000316,53552.42268360001 2022-10-28,08:08:31.000,301,11022077,12845,0,1666944510,13160.399050739994,67.91336229000444,53552.52050328001 2022-10-28,08:08:32.000,301,11022066,12885,0,1666944511,13160.385578119989,67.83582186000422,53552.562426 2022-10-28,08:08:33.000,301,11022076,13125,0,1666944512,13160.338423949994,67.89221489999909,53552.60434872 2022-10-28,08:08:34.000,301,11022096,12805,0,1666944513,13160.331687639999,67.84287099000358,53552.667232800006 2022-10-28,08:08:35.000,301,11022061,12765,0,1666944514,13160.345160259989,67.77237969000271,53552.80697520001 2022-10-28,08:08:36.000,301,11022042,13005,0,1666944515,13160.345160259989,67.75828143000399,53552.883833520005 2022-10-28,08:08:37.000,301,11022095,12805,0,1666944516,13160.385578119989,67.77237969000271,53552.96069184 2022-10-28,08:08:38.000,301,11022048,12685,0,1666944517,13160.318215019994,67.72303577999992,53552.932743360005 2022-10-28,08:08:39.000,301,11022065,12765,0,1666944518,13160.318215019994,67.64549534999969,53553.0165888 2022-10-28,08:08:40.000,301,11022035,13085,0,1666944519,13160.331687639999,67.61729883000226,53553.12838272 2022-10-28,08:08:41.000,301,11022094,12885,0,1666944520,13160.372105499999,67.62434796000161,53553.16331832001 2022-10-28,08:08:42.000,301,11022094,12845,0,1666944521,13160.338423949994,67.63844622000033,53553.24716376 2022-10-28,08:08:43.000,301,11022061,12965,0,1666944522,13160.345160259989,67.65254447999905,53553.337996320006 2022-10-28,08:08:44.000,301,11022057,12925,0,1666944523,13160.338423949994,67.65254447999905,53553.37991904001 2022-10-28,08:08:45.000,301,11022111,12885,0,1666944524,13160.338423949994,67.58910231000482,53553.4707516 2022-10-28,08:08:46.000,301,11022081,12765,0,1666944525,13160.318215019994,67.5609057900001,53553.52664856001 2022-10-28,08:08:47.000,301,11022072,12805,0,1666944526,13160.331687639999,67.54680753000139,53553.65940384 2022-10-28,08:08:48.000,301,11022058,13005,0,1666944527,13160.358632879994,67.57500404999882,53553.62446824001 2022-10-28,08:08:49.000,301,11022101,12805,0,1666944528,13160.311478709998,67.5609057900001,53553.72927504 2022-10-28,08:08:50.000,301,11022087,12765,0,1666944529,13160.250851919998,67.58205317999818,53553.72927504 2022-10-28,08:08:51.000,301,11022056,12845,0,1666944530,13160.351896569999,67.59615144000418,53553.87600456 2022-10-28,08:08:52.000,301,11022023,12805,0,1666944531,13160.277797159993,67.62434796000161,53553.86203032001 2022-10-28,08:08:53.000,301,11022103,12605,0,1666944532,13160.129598339998,67.63139709000097,53553.84805608 2022-10-28,08:08:54.000,301,11022094,12645,0,1666944533,13160.102653100002,67.62434796000161,53553.89696592 2022-10-28,08:08:55.000,301,11022108,12925,0,1666944534,13160.163279889988,67.66664273999777,53554.02972120001 2022-10-28,08:08:56.000,301,11022101,12845,0,1666944535,13160.109389409998,67.71598665000056,53554.04369544 2022-10-28,08:08:57.000,301,11022089,12925,0,1666944536,13160.055498929993,67.70188839000184,53554.09959240001 2022-10-28,08:08:58.000,301,11022073,12805,0,1666944537,13159.988135829997,67.75828143000399,53554.12754088001 2022-10-28,08:08:59.000,301,11022121,12605,0,1666944538,13160.008344759997,67.80057621000014,53554.288244639996 2022-10-28,08:09:00.000,301,11022088,12805,0,1666944539,13160.001608450002,67.82877273000486,53554.274270400005 2022-10-28,08:09:01.000,301,11022083,12885,0,1666944540,13159.940981660002,67.87106751000101,53554.35112872 2022-10-28,08:09:02.000,301,11022079,12925,0,1666944541,13159.900563800002,67.89926402999845,53554.344141600006 2022-10-28,08:09:03.000,301,11022062,12845,0,1666944542,13159.833200699992,67.9556570700006,53554.33715448001 2022-10-28,08:09:04.000,301,11022065,12805,0,1666944543,13159.738892360001,67.96975532999932,53554.35112872 2022-10-28,08:09:05.000,301,11022092,12805,0,1666944544,13159.779310220001,67.97680445999868,53554.42099992 2022-10-28,08:09:06.000,301,11022098,12605,0,1666944545,13159.685001879996,68.03319750000082,53554.46292264001 2022-10-28,08:09:07.000,301,11022106,12805,0,1666944546,13159.61763878,68.04729575999954,53554.490871120004 2022-10-28,08:09:08.000,301,11022110,12725,0,1666944547,13159.685001879996,68.01205011000275,53554.59567792 2022-10-28,08:09:09.000,301,11022099,13165,0,1666944548,13159.57048460999,68.00500098000339,53554.59567792 2022-10-28,08:09:10.000,301,11022108,13005,0,1666944549,13159.55701199,67.99795185000403,53554.63760064 2022-10-28,08:09:11.000,301,11022040,12765,0,1666944550,13159.55701199,68.01205011000275,53554.60266504001 2022-10-28,08:09:12.000,301,11022114,12965,0,1666944551,13159.583957229996,68.02614837000147,53554.63760064 2022-10-28,08:09:13.000,301,11022083,12925,0,1666944552,13159.563748299995,68.00500098000339,53554.67253624001 2022-10-28,08:09:14.000,301,11022070,12605,0,1666944553,13159.57048460999,68.06139401999826,53554.658562000004 2022-10-28,08:09:15.000,301,11022047,13045,0,1666944554,13159.59742985,68.04729575999954,53554.67253624001 2022-10-28,08:09:16.000,301,11022108,12965,0,1666944555,13159.63784771,68.04729575999954,53554.81227864 2022-10-28,08:09:17.000,301,11022067,12765,0,1666944556,13159.65805664,68.09663967000233,53554.86118848 2022-10-28,08:09:18.000,301,11022074,12605,0,1666944557,13159.718683430001,68.09663967000233,53554.896124080005 2022-10-28,08:09:19.000,301,11022056,13005,0,1666944558,13159.752364979991,68.09663967000233,53554.86817560001 2022-10-28,08:09:20.000,301,11022075,12845,0,1666944559,13159.772573909991,68.14598357999785,53554.95202104 2022-10-28,08:09:21.000,301,11022092,12725,0,1666944560,13159.914036419992,68.13188531999913,53555.04984072 2022-10-28,08:09:22.000,301,11022065,12965,0,1666944561,13159.934245349992,68.18122923000192,53555.05682784001 2022-10-28,08:09:23.000,301,11022094,12765,0,1666944562,13160.055498929993,68.15303271000448,53555.126699039996 2022-10-28,08:09:24.000,301,11022062,12885,0,1666944563,13160.095916789993,68.18122923000192,53555.17560888001 2022-10-28,08:09:25.000,301,11022104,12965,0,1666944564,13160.230642989998,68.19532749000064,53555.329325520004 2022-10-28,08:09:26.000,301,11022055,13045,0,1666944565,13160.237379299993,68.19532749000064,53555.31535128 2022-10-28,08:09:27.000,301,11022094,12965,0,1666944566,13160.358632879994,68.18827836000128,53555.45509368 2022-10-28,08:09:28.000,301,11022089,12925,0,1666944567,13160.479886459994,68.25172053000279,53555.4271452 2022-10-28,08:09:29.000,301,11022073,12845,0,1666944568,13160.5741948,68.18827836000128,53555.54592624 2022-10-28,08:09:30.000,301,11022100,12925,0,1666944569,13160.75607517,68.2658187900015,53555.685668640006 2022-10-28,08:09:31.000,301,11022087,13045,0,1666944570,13160.91774661,68.24467140000343,53555.75553984001 2022-10-28,08:09:32.000,301,11022084,12885,0,1666944571,13161.045736499997,68.29401530999894,53555.82541104001 2022-10-28,08:09:33.000,301,11022068,12765,0,1666944572,13161.140044840002,68.32926096000301,53555.902269360005 2022-10-28,08:09:34.000,301,11022053,12845,0,1666944573,13161.288243659998,68.35745748000045,53556.021050400006 2022-10-28,08:09:35.000,301,11022088,12725,0,1666944574,13161.402760929988,68.39270313000452,53556.09790872 2022-10-28,08:09:36.000,301,11022101,12565,0,1666944575,13161.544223439989,68.45614529999875,53556.20970264001 2022-10-28,08:09:37.000,301,11022070,12805,0,1666944576,13161.60485022999,68.45614529999875,53556.34245792 2022-10-28,08:09:38.000,301,11022096,12925,0,1666944577,13161.74631273999,68.51958747000026,53556.41232912 2022-10-28,08:09:39.000,301,11022062,12925,0,1666944578,13161.95513835,68.58302964000177,53556.55905864 2022-10-28,08:09:40.000,301,11022070,12845,0,1666944579,13162.069655619991,68.63237355000456,53556.740723760005 2022-10-28,08:09:41.000,301,11022055,12885,0,1666944580,13162.204381819996,68.64647181000328,53556.85251768001 2022-10-28,08:09:42.000,301,11022081,12925,0,1666944581,13162.298690160002,68.7592578900003,53556.99924720001 2022-10-28,08:09:43.000,301,11022106,13005,0,1666944582,13162.386262189997,68.80155267000373,53557.076105520006 2022-10-28,08:09:44.000,301,11022078,12805,0,1666944583,13162.554669939993,68.91433875000075,53557.15296384 2022-10-28,08:09:45.000,301,11022092,12565,0,1666944584,13162.729813999998,68.92843700999947,53557.37655168 2022-10-28,08:09:46.000,301,11022038,12725,0,1666944585,13162.851067579999,68.99187918000098,53557.509306960004 2022-10-28,08:09:47.000,301,11022087,12805,0,1666944586,13162.999266399995,69.01302656999906,53557.6630236 2022-10-28,08:09:48.000,301,11022077,12805,0,1666944587,13163.08683842999,69.0694196100012,53557.76084328 2022-10-28,08:09:49.000,301,11022054,12645,0,1666944588,13163.25524618,69.15400917000079,53557.90757280001 2022-10-28,08:09:50.000,301,11022093,12845,0,1666944589,13163.349554519991,69.18925482000486,53558.07526368001 2022-10-28,08:09:51.000,301,11022076,12845,0,1666944590,13163.484280719997,69.20335308000358,53558.17308336001 2022-10-28,08:09:52.000,301,11022083,12965,0,1666944591,13163.632479539992,69.2526969899991,53558.28487728 2022-10-28,08:09:53.000,301,11022067,12885,0,1666944592,13163.652688469992,69.26679524999781,53558.501478 2022-10-28,08:09:54.000,301,11022084,12605,0,1666944593,13163.773942049993,69.30909003000124,53558.585323440006 2022-10-28,08:09:55.000,301,11022118,12765,0,1666944594,13163.854777769993,69.37253220000275,53558.73904008 2022-10-28,08:09:56.000,301,11022056,12925,0,1666944595,13163.982767659989,69.39367959000083,53558.899743840004 2022-10-28,08:09:57.000,301,11022079,12765,0,1666944596,13164.137702789994,69.4148269799989,53559.039486240006 2022-10-28,08:09:58.000,301,11022068,12845,0,1666944597,13164.198329579995,69.49941653999849,53559.15128016 2022-10-28,08:09:59.000,301,11022100,12685,0,1666944598,13164.339792089995,69.49236740999913,53559.28403544 2022-10-28,08:10:00.000,301,11022081,12765,0,1666944599,13164.40715518999,69.55580958000064,53559.44473920001 2022-10-28,08:10:01.000,301,11022089,12805,0,1666944600,13164.49472722,69.59105523000471,53559.61243008001 2022-10-28,08:10:02.000,301,11022073,12805,0,1666944601,13164.609244489991,69.61925175000215,53559.76614672 2022-10-28,08:10:03.000,301,11022105,12805,0,1666944602,13164.717025450002,69.64039914000023,53559.88492776 2022-10-28,08:10:04.000,301,11022083,13085,0,1666944603,13164.791124859992,69.64744826999959,53560.01069592 2022-10-28,08:10:05.000,301,11022090,12965,0,1666944604,13165.013423089993,69.6756447900043,53560.23428376001 2022-10-28,08:10:06.000,301,11022071,12685,0,1666944605,13165.087522499998,69.7108904400011,53560.33909056 2022-10-28,08:10:07.000,301,11022085,12925,0,1666944606,13165.249193939999,69.69679218000238,53560.48582008 2022-10-28,08:10:08.000,301,11022062,12685,0,1666944607,13165.269402869999,69.73908695999853,53560.51376856 2022-10-28,08:10:09.000,301,11022055,12605,0,1666944608,13165.437810619995,69.74613608999789,53560.72338216 2022-10-28,08:10:10.000,301,11022109,12765,0,1666944609,13165.57253682,69.75318522000453,53560.87709880001 2022-10-28,08:10:11.000,301,11022083,12885,0,1666944610,13165.75441719,69.72498869999981,53561.09369952001 2022-10-28,08:10:12.000,301,11022119,12765,0,1666944611,13165.889143389992,69.75318522000453,53561.219467680006 2022-10-28,08:10:13.000,301,11022071,12685,0,1666944612,13165.969979109992,69.73908695999853,53561.30331312 2022-10-28,08:10:14.000,301,11022079,12805,0,1666944613,13166.124914239997,69.73908695999853,53561.38017144001 2022-10-28,08:10:15.000,301,11022099,12765,0,1666944614,13166.300058299988,69.68974305000302,53561.57581080001 2022-10-28,08:10:16.000,301,11022075,12765,0,1666944615,13166.495411289994,69.72498869999981,53561.74350168001 2022-10-28,08:10:17.000,301,11022082,12805,0,1666944616,13166.576247009994,69.71793957000045,53561.84132136001 2022-10-28,08:10:18.000,301,11022100,12725,0,1666944617,13166.737918449995,69.71793957000045,53562.036960720005 2022-10-28,08:10:19.000,301,11022092,12965,0,1666944618,13166.90632619999,69.69679218000238,53562.19067736 2022-10-28,08:10:20.000,301,11022078,12885,0,1666944619,13167.074733950001,69.6756447900043,53562.39330384001 2022-10-28,08:10:21.000,301,11022117,12805,0,1666944620,13167.148833359992,69.64039914000023,53562.519072 2022-10-28,08:10:22.000,301,11022085,12805,0,1666944621,13167.249878009992,69.62630088000151,53562.69375 2022-10-28,08:10:23.000,301,11022064,12765,0,1666944622,13167.323977419997,69.63335001000087,53562.7636212 2022-10-28,08:10:24.000,301,11022105,12685,0,1666944623,13167.451967309993,69.64039914000023,53562.96624768001 2022-10-28,08:10:25.000,301,11022052,12845,0,1666944624,13167.526066719998,69.59105523000471,53563.10599008001 2022-10-28,08:10:26.000,301,11022114,12965,0,1666944625,13167.600166129989,69.59810436000407,53563.18983552 2022-10-28,08:10:27.000,301,11022114,13085,0,1666944626,13167.70121077999,69.55580958000064,53563.427397600004 2022-10-28,08:10:28.000,301,11022079,12925,0,1666944627,13167.795519119994,69.59105523000471,53563.63002408 2022-10-28,08:10:29.000,301,11022098,12965,0,1666944628,13167.91003639,69.61220262000279,53563.72784376001 2022-10-28,08:10:30.000,301,11022026,12965,0,1666944629,13167.88982746,69.66859565999766,53563.87457328001 2022-10-28,08:10:31.000,301,11022095,12885,0,1666944630,13167.98413579999,69.6615465299983,53564.02828992 2022-10-28,08:10:32.000,301,11022089,12725,0,1666944631,13167.95045425,69.6615465299983,53564.14008384001 2022-10-28,08:10:33.000,301,11022108,12805,0,1666944632,13167.916772699995,69.64744826999959,53564.17501944 2022-10-28,08:10:34.000,301,11022073,12645,0,1666944633,13167.876354839995,69.6756447900043,53564.31476184 2022-10-28,08:10:35.000,301,11022069,12885,0,1666944634,13167.896563769995,69.63335001000087,53564.53136256 2022-10-28,08:10:36.000,301,11022091,13085,0,1666944635,13167.8494096,69.6756447900043,53564.65713072 2022-10-28,08:10:37.000,301,11022078,12765,0,1666944636,13167.78878281,69.66859565999766,53564.74796328 2022-10-28,08:10:38.000,301,11022059,12885,0,1666944637,13167.627111369999,69.69679218000238,53564.768924640004 2022-10-28,08:10:39.000,301,11022067,12765,0,1666944638,13167.546275649998,69.71793957000045,53564.85975720001 2022-10-28,08:10:40.000,301,11022075,13005,0,1666944639,13167.465439929998,69.73908695999853,53564.94360264 2022-10-28,08:10:41.000,301,11022055,12765,0,1666944640,13167.404813139998,69.74613608999789,53565.0344352 2022-10-28,08:10:42.000,301,11022045,12885,0,1666944641,13167.270086939992,69.79548000000068,53565.104306400004 2022-10-28,08:10:43.000,301,11022073,13005,0,1666944642,13167.189251219992,69.78843087000132,53565.16020336 2022-10-28,08:10:44.000,301,11022071,12805,0,1666944643,13167.108415499992,69.81662738999876,53565.23007456 2022-10-28,08:10:45.000,301,11022025,12845,0,1666944644,13167.074733950001,69.85892217000219,53565.30693288 2022-10-28,08:10:46.000,301,11022074,12845,0,1666944645,13166.987161919991,69.91531521000434,53565.37680408 2022-10-28,08:10:47.000,301,11022076,12885,0,1666944646,13166.9736893,69.91531521000434,53565.404752559996 2022-10-28,08:10:48.000,301,11022096,12805,0,1666944647,13166.85243572,69.98580650999793,53565.404752559996 2022-10-28,08:10:49.000,301,11022117,12765,0,1666944648,13166.80528154999,70.01400303000264,53565.488598 2022-10-28,08:10:50.000,301,11022100,12765,0,1666944649,13166.80528154999,69.97875737999857,53565.558469200005 2022-10-28,08:10:51.000,301,11022094,12925,0,1666944650,13166.79180893,70.021052160002,53565.63532752 2022-10-28,08:10:52.000,301,11022080,12685,0,1666944651,13166.697500589995,70.07744520000415,53565.69122448 2022-10-28,08:10:53.000,301,11022108,12965,0,1666944652,13166.657082729995,70.07039607000479,53565.663276 2022-10-28,08:10:54.000,301,11022092,13045,0,1666944653,13166.62340117999,70.13383823999902,53565.76109568 2022-10-28,08:10:55.000,301,11022051,12765,0,1666944654,13166.5695107,70.10564172000159,53565.775069920004 2022-10-28,08:10:56.000,301,11022064,12965,0,1666944655,13166.407839259999,70.11269085000094,53565.78205704 2022-10-28,08:10:57.000,301,11022090,12925,0,1666944656,13166.333739849993,70.09154346000287,53565.775069920004 2022-10-28,08:10:58.000,301,11022037,12765,0,1666944657,13166.353948779994,70.09154346000287,53565.81000552 2022-10-28,08:10:59.000,301,11022022,12765,0,1666944658,13166.347212469998,70.09154346000287,53565.907825199996 2022-10-28,08:11:00.000,301,11022094,12885,0,1666944659,13166.259640439988,70.1197399800003,53565.93577368001 2022-10-28,08:11:01.000,301,11022122,12605,0,1666944660,13166.199013650003,70.09154346000287,53566.012632000005 2022-10-28,08:11:02.000,301,11022084,13085,0,1666944661,13166.077760070002,70.07744520000415,53565.9776964 2022-10-28,08:11:03.000,301,11022063,13125,0,1666944662,13166.003660659997,70.10564172000159,53565.92878656 2022-10-28,08:11:04.000,301,11022066,12925,0,1666944663,13165.956506490002,70.11269085000094,53565.963722160006 2022-10-28,08:11:05.000,301,11022073,12725,0,1666944664,13165.922824939997,70.09154346000287,53566.012632000005 2022-10-28,08:11:06.000,301,11022078,13125,0,1666944665,13165.848725529991,70.07744520000415,53566.04058048 2022-10-28,08:11:07.000,301,11022135,12805,0,1666944666,13165.727471949991,70.07744520000415,53565.9776964 2022-10-28,08:11:08.000,301,11022089,12965,0,1666944667,13165.619690989995,70.04219955000008,53566.04058048 2022-10-28,08:11:09.000,301,11022048,12725,0,1666944668,13165.59274575,70.04924867999944,53566.03359336001 2022-10-28,08:11:10.000,301,11022112,12925,0,1666944669,13165.47149217,70.03515042000072,53566.10346456001 2022-10-28,08:11:11.000,301,11022080,12845,0,1666944670,13165.34350227999,69.97170824999921,53566.02660624 2022-10-28,08:11:12.000,301,11022072,12965,0,1666944671,13165.188567149999,69.97875737999857,53566.08250320001 2022-10-28,08:11:13.000,301,11022091,12885,0,1666944672,13164.999950469988,69.96465911999985,53565.9776964 2022-10-28,08:11:14.000,301,11022070,12765,0,1666944673,13164.878696890002,69.95056086000113,53565.963722160006 2022-10-28,08:11:15.000,301,11022089,12885,0,1666944674,13164.743970689997,69.9082660799977,53566.03359336001 2022-10-28,08:11:16.000,301,11022077,13005,0,1666944675,13164.696816520001,69.86597130000155,53566.08250320001 2022-10-28,08:11:17.000,301,11022058,13005,0,1666944676,13164.582299249996,69.83777478000411,53566.075516079996 2022-10-28,08:11:18.000,301,11022164,12845,0,1666944677,13164.37347364,69.79548000000068,53565.91481232001 2022-10-28,08:11:19.000,301,11022090,12925,0,1666944678,13164.339792089995,69.79548000000068,53565.93577368001 2022-10-28,08:11:20.000,301,11022114,12965,0,1666944679,13164.2118022,69.73203782999917,53565.92878656 2022-10-28,08:11:21.000,301,11022047,12645,0,1666944680,13164.178120649995,69.6756447900043,53565.86590248001 2022-10-28,08:11:22.000,301,11022110,12765,0,1666944681,13164.036658139994,69.64039914000023,53565.86590248001 2022-10-28,08:11:23.000,301,11022029,12885,0,1666944682,13163.928877179998,69.64039914000023,53565.81699264001 2022-10-28,08:11:24.000,301,11022091,12965,0,1666944683,13163.848041459998,69.56285871,53565.76109568 2022-10-28,08:11:25.000,301,11022059,12845,0,1666944684,13163.901931939989,69.51351480000449,53565.76109568 2022-10-28,08:11:26.000,301,11022087,12925,0,1666944685,13163.726787879998,69.50646566999785,53565.78205704 2022-10-28,08:11:27.000,301,11022083,12885,0,1666944686,13163.706578949997,69.47826915000041,53565.71218584 2022-10-28,08:11:28.000,301,11022087,13085,0,1666944687,13163.605534299997,69.44302350000362,53565.65628888 2022-10-28,08:11:29.000,301,11022094,12525,0,1666944688,13163.511225959992,69.37958133000211,53565.61436616 2022-10-28,08:11:30.000,301,11022080,12765,0,1666944689,13163.504489649997,69.35843394000403,53565.663276 2022-10-28,08:11:31.000,301,11022065,12845,0,1666944690,13163.504489649997,69.3161391600006,53565.628340400006 2022-10-28,08:11:32.000,301,11022048,12765,0,1666944691,13163.443862859996,69.27384438000445,53565.663276 2022-10-28,08:11:33.000,301,11022053,12965,0,1666944692,13163.369763449991,69.20335308000358,53565.62135328001 2022-10-28,08:11:34.000,301,11022088,12685,0,1666944693,13163.29566404,69.14696004000143,53565.607379040004 2022-10-28,08:11:35.000,301,11022099,12965,0,1666944694,13163.20809200999,69.12581265000335,53565.5235336 2022-10-28,08:11:36.000,301,11022089,13045,0,1666944695,13163.10704735999,69.0694196100012,53565.5235336 2022-10-28,08:11:37.000,301,11022100,13125,0,1666944696,13163.059893189995,69.05532135000249,53565.42571392 2022-10-28,08:11:38.000,301,11022099,12885,0,1666944697,13163.07336581,68.96368266000354,53565.509559360005 2022-10-28,08:11:39.000,301,11022037,12845,0,1666944698,13163.039684259995,68.90024049000203,53565.54449496 2022-10-28,08:11:40.000,301,11022099,12845,0,1666944699,13162.98579377999,68.87909310000396,53565.54449496 2022-10-28,08:11:41.000,301,11022080,12845,0,1666944700,13162.938639609994,68.83679832000053,53565.51654648 2022-10-28,08:11:42.000,301,11022093,12965,0,1666944701,13162.95211223,68.78040527999838,53565.572443439996 2022-10-28,08:11:43.000,301,11022059,12805,0,1666944702,13162.797177099994,68.76630701999966,53565.39776544 2022-10-28,08:11:44.000,301,11022085,12765,0,1666944703,13162.898221749994,68.7240122400035,53565.460649520006 2022-10-28,08:11:45.000,301,11022054,12805,0,1666944704,13162.92516698999,68.65352094000264,53565.49558512 2022-10-28,08:11:46.000,301,11022076,12925,0,1666944705,13162.9319033,68.6112261599992,53565.5235336 2022-10-28,08:11:47.000,301,11022105,13045,0,1666944706,13162.95211223,68.59712790000049,53565.46763664 2022-10-28,08:11:48.000,301,11022089,12765,0,1666944707,13163.00600270999,68.56893138000305,53565.5235336 2022-10-28,08:11:49.000,301,11022114,12605,0,1666944708,13163.02621163999,68.49844008000218,53565.47462376 2022-10-28,08:11:50.000,301,11022129,12965,0,1666944709,13163.07336581,68.49139095000282,53565.53750784 2022-10-28,08:11:51.000,301,11022088,12645,0,1666944710,13163.059893189995,68.50548921000154,53565.50257224001 2022-10-28,08:11:52.000,301,11022072,12805,0,1666944711,13163.059893189995,68.45614529999875,53565.58641768 2022-10-28,08:11:53.000,301,11022079,12925,0,1666944712,13163.019475329995,68.4490961699994,53565.54449496 2022-10-28,08:11:54.000,301,11022074,13005,0,1666944713,13163.039684259995,68.42794878000132,53565.56545632 2022-10-28,08:11:55.000,301,11022060,12805,0,1666944714,13163.140728909995,68.39270313000452,53565.63532752 2022-10-28,08:11:56.000,301,11022097,12725,0,1666944715,13163.160937839995,68.37155573999917,53565.69122448 2022-10-28,08:11:57.000,301,11022080,12925,0,1666944716,13163.06662949999,68.39270313000452,53565.64231464 2022-10-28,08:11:58.000,301,11022156,12885,0,1666944717,13163.05315688,68.37155573999917,53565.67026312001 2022-10-28,08:11:59.000,301,11022096,12885,0,1666944718,13163.21482832,68.38565399999788,53565.74712144001 2022-10-28,08:12:00.000,301,11022083,12845,0,1666944719,13163.241773559996,68.35040835000109,53565.796031280006 2022-10-28,08:12:01.000,301,11022114,12845,0,1666944720,13163.282191419996,68.36450660999981,53565.775069920004 2022-10-28,08:12:02.000,301,11022084,12845,0,1666944721,13163.27545511,68.36450660999981,53565.796031280006 2022-10-28,08:12:03.000,301,11022102,12765,0,1666944722,13163.342818209996,68.35040835000109,53565.91481232001 2022-10-28,08:12:04.000,301,11022077,12965,0,1666944723,13163.423653929996,68.33631009000237,53565.92179944 2022-10-28,08:12:05.000,301,11022084,12885,0,1666944724,13163.450599169992,68.32926096000301,53565.95673504001 2022-10-28,08:12:06.000,301,11022101,12805,0,1666944725,13163.524698579997,68.3010644399983,53566.01961912 2022-10-28,08:12:07.000,301,11022065,12965,0,1666944726,13163.477544410001,68.30811356999766,53565.963722160006 2022-10-28,08:12:08.000,301,11022106,13045,0,1666944727,13163.578589060002,68.29401530999894,53566.09647744 2022-10-28,08:12:09.000,301,11022081,12845,0,1666944728,13163.699842640002,68.29401530999894,53566.14538728 2022-10-28,08:12:10.000,301,11022062,13005,0,1666944729,13163.726787879998,68.3151627000043,53566.18731 2022-10-28,08:12:11.000,301,11022122,12685,0,1666944730,13163.834568839993,68.29401530999894,53566.22224560001 2022-10-28,08:12:12.000,301,11022076,12645,0,1666944731,13163.928877179998,68.3010644399983,53566.34102664001 2022-10-28,08:12:13.000,301,11022107,12965,0,1666944732,13163.955822419994,68.28696617999958,53566.33403952 2022-10-28,08:12:14.000,301,11022121,13005,0,1666944733,13164.04339444999,68.27286792000086,53566.396923600005 2022-10-28,08:12:15.000,301,11022094,12925,0,1666944734,13164.137702789994,68.27991705000022,53566.466794800006 2022-10-28,08:12:16.000,301,11022088,12765,0,1666944735,13164.20506588999,68.27991705000022,53566.53666600001 2022-10-28,08:12:17.000,301,11022135,12685,0,1666944736,13164.24548374999,68.2658187900015,53566.515704640005 2022-10-28,08:12:18.000,301,11022028,12725,0,1666944737,13164.26569267999,68.25876966000214,53566.58557584001 2022-10-28,08:12:19.000,301,11022094,12845,0,1666944738,13164.44757304999,68.23057314000471,53566.711344 2022-10-28,08:12:20.000,301,11022064,12885,0,1666944739,13164.501463529996,68.20237662,53566.76724096 2022-10-28,08:12:21.000,301,11022092,12845,0,1666944740,13164.636189730001,68.20942574999935,53566.83012504 2022-10-28,08:12:22.000,301,11022141,12885,0,1666944741,13164.737234380002,68.13188531999913,53566.87204776001 2022-10-28,08:12:23.000,301,11022105,12805,0,1666944742,13164.757443310002,68.18827836000128,53566.94191896001 2022-10-28,08:12:24.000,301,11022103,12885,0,1666944743,13164.845015339997,68.10368880000169,53566.92095760001 2022-10-28,08:12:25.000,301,11022078,12685,0,1666944744,13164.946059989998,68.08254141000361,53567.067687120005 2022-10-28,08:12:26.000,301,11022072,13005,0,1666944745,13165.080786189988,68.04024663000018,53567.17249392 2022-10-28,08:12:27.000,301,11022093,13085,0,1666944746,13165.107731429998,68.02614837000147,53567.22140376 2022-10-28,08:12:28.000,301,11022055,12845,0,1666944747,13165.208776079999,67.96270619999996,53567.34717192001 2022-10-28,08:12:29.000,301,11022056,12925,0,1666944748,13165.255930249994,67.88516576999973,53567.36813328 2022-10-28,08:12:30.000,301,11022115,12685,0,1666944749,13165.309820729999,67.82877273000486,53567.48691432 2022-10-28,08:12:31.000,301,11022094,12685,0,1666944750,13165.269402869999,67.83582186000422,53567.53582416 2022-10-28,08:12:32.000,301,11022119,12965,0,1666944751,13165.356974899994,67.77237969000271,53567.57774688 2022-10-28,08:12:33.000,301,11022047,12965,0,1666944752,13165.32329334999,67.744183169998,53567.584734 2022-10-28,08:12:34.000,301,11022056,12765,0,1666944753,13165.34350227999,67.68779013000312,53567.68255368001 2022-10-28,08:12:35.000,301,11022104,12765,0,1666944754,13165.45128324,67.63139709000097,53567.836270320004 2022-10-28,08:12:36.000,301,11022086,12605,0,1666944755,13165.47149217,67.57500404999882,53567.906141520005 2022-10-28,08:12:37.000,301,11022068,12845,0,1666944756,13165.4917011,67.56795491999947,53568.003961200004 2022-10-28,08:12:38.000,301,11022111,12925,0,1666944757,13165.518646339995,67.4974636199986,53568.024922560006 2022-10-28,08:12:39.000,301,11022068,12605,0,1666944758,13165.50517371999,67.51861101000395,53568.0388968 2022-10-28,08:12:40.000,301,11022069,12925,0,1666944759,13165.579273129995,67.4974636199986,53568.05985816 2022-10-28,08:12:41.000,301,11022059,12965,0,1666944760,13165.538855269995,67.4622179700018,53568.19960056 2022-10-28,08:12:42.000,301,11022077,12845,0,1666944761,13165.60621836999,67.46926710000116,53568.22754904 2022-10-28,08:12:43.000,301,11022129,12805,0,1666944762,13165.58600943999,67.44811971000308,53568.30440736001 2022-10-28,08:12:44.000,301,11022079,12805,0,1666944763,13165.62642729999,67.44107058000372,53568.32536872 2022-10-28,08:12:45.000,301,11022086,12685,0,1666944764,13165.66684515999,67.46926710000116,53568.43017552001 2022-10-28,08:12:46.000,301,11022069,12885,0,1666944765,13165.700526709996,67.43402145000437,53568.41620128 2022-10-28,08:12:47.000,301,11022105,12885,0,1666944766,13165.67358147,67.45516884000244,53568.45113688001 2022-10-28,08:12:48.000,301,11022054,12845,0,1666944767,13165.639899919996,67.50451274999796,53568.51402096 2022-10-28,08:12:49.000,301,11022084,12925,0,1666944768,13165.680317779996,67.46926710000116,53568.576905040005 2022-10-28,08:12:50.000,301,11022095,12925,0,1666944769,13165.77462612,67.47631623000052,53568.68869896001 2022-10-28,08:12:51.000,301,11022038,13045,0,1666944770,13165.821780289996,67.44811971000308,53568.73062168 2022-10-28,08:12:52.000,301,11022053,12645,0,1666944771,13165.889143389992,67.45516884000244,53568.75158304 2022-10-28,08:12:53.000,301,11022087,12805,0,1666944772,13165.882407079996,67.51156188000459,53568.87036408 2022-10-28,08:12:54.000,301,11022081,12605,0,1666944773,13165.949770179992,67.49041448999924,53568.88433832001 2022-10-28,08:12:55.000,301,11022094,12925,0,1666944774,13165.996924350002,67.49041448999924,53569.010106480004 2022-10-28,08:12:56.000,301,11022062,12885,0,1666944775,13166.010396969992,67.49041448999924,53569.010106480004 2022-10-28,08:12:57.000,301,11022076,12765,0,1666944776,13166.023869589997,67.48336535999988,53569.02408072001 2022-10-28,08:12:58.000,301,11022095,12765,0,1666944777,13166.037342210002,67.52566014000331,53569.10093904001 2022-10-28,08:12:59.000,301,11022058,12805,0,1666944778,13165.990188039992,67.4974636199986,53569.16382312 2022-10-28,08:13:00.000,301,11022103,12685,0,1666944779,13166.050814829992,67.53975840000203,53569.247668560005 2022-10-28,08:13:01.000,301,11022069,12845,0,1666944780,13166.104705309997,67.50451274999796,53569.317539760006 2022-10-28,08:13:02.000,301,11022063,12765,0,1666944781,13166.064287449997,67.52566014000331,53569.40837232001 2022-10-28,08:13:03.000,301,11022095,13205,0,1666944782,13166.003660659997,67.51861101000395,53569.4013852 2022-10-28,08:13:04.000,301,11022139,12885,0,1666944783,13166.037342210002,67.49041448999924,53569.415359440005 2022-10-28,08:13:05.000,301,11022083,12685,0,1666944784,13166.030605899992,67.51156188000459,53569.485230640006 2022-10-28,08:13:06.000,301,11022077,12845,0,1666944785,13166.023869589997,67.48336535999988,53569.5411276 2022-10-28,08:13:07.000,301,11022092,13005,0,1666944786,13165.976715420002,67.48336535999988,53569.534140480006 2022-10-28,08:13:08.000,301,11022095,12765,0,1666944787,13165.963242799997,67.47631623000052,53569.62497304001 2022-10-28,08:13:09.000,301,11022093,12685,0,1666944788,13165.983451729997,67.44811971000308,53569.680870000004 2022-10-28,08:13:10.000,301,11022075,12765,0,1666944789,13165.929561249992,67.44107058000372,53569.652921520006 2022-10-28,08:13:11.000,301,11022093,12645,0,1666944790,13165.882407079996,67.40582492999965,53569.67388288001 2022-10-28,08:13:12.000,301,11022089,13125,0,1666944791,13165.815043980001,67.37762841000222,53569.680870000004 2022-10-28,08:13:13.000,301,11022079,12605,0,1666944792,13165.794835050001,67.3635301500035,53569.73676696 2022-10-28,08:13:14.000,301,11022109,12685,0,1666944793,13165.740944569996,67.35648102000414,53569.701831360006 2022-10-28,08:13:15.000,301,11022101,12805,0,1666944794,13165.65337254,67.34238275999815,53569.72279272001 2022-10-28,08:13:16.000,301,11022096,12645,0,1666944795,13165.67358147,67.31418624000071,53569.84157376001 2022-10-28,08:13:17.000,301,11022088,12885,0,1666944796,13165.67358147,67.27894059000391,53569.855548 2022-10-28,08:13:18.000,301,11022089,12805,0,1666944797,13165.58600943999,67.29303885000263,53569.81362528001 2022-10-28,08:13:19.000,301,11022065,12685,0,1666944798,13165.55232789,67.24369493999984,53569.76471544 2022-10-28,08:13:20.000,301,11022078,12925,0,1666944799,13165.4917011,67.27894059000391,53569.820612400006 2022-10-28,08:13:21.000,301,11022088,12765,0,1666944800,13165.48496478999,67.24369493999984,53569.848560880004 2022-10-28,08:13:22.000,301,11022109,12925,0,1666944801,13165.37044752,67.2507440699992,53569.88349648 2022-10-28,08:13:23.000,301,11022043,12845,0,1666944802,13165.30308441999,67.24369493999984,53569.820612400006 2022-10-28,08:13:24.000,301,11022057,12925,0,1666944803,13165.30308441999,67.24369493999984,53569.90445784 2022-10-28,08:13:25.000,301,11022059,12765,0,1666944804,13165.222248699989,67.24369493999984,53569.88349648 2022-10-28,08:13:26.000,301,11022099,12925,0,1666944805,13165.080786189988,67.22254755000176,53569.869522240006 2022-10-28,08:13:27.000,301,11022049,12805,0,1666944806,13164.905642129997,67.25779319999856,53569.79266392001 2022-10-28,08:13:28.000,301,11022106,12445,0,1666944807,13164.851751649992,67.2507440699992,53569.848560880004 2022-10-28,08:13:29.000,301,11022109,12965,0,1666944808,13164.791124859992,67.25779319999856,53569.799651040004 2022-10-28,08:13:30.000,301,11022091,12765,0,1666944809,13164.717025450002,67.24369493999984,53569.86253512001 2022-10-28,08:13:31.000,301,11022070,12925,0,1666944810,13164.615980800001,67.22254755000176,53569.82759952 2022-10-28,08:13:32.000,301,11022058,12885,0,1666944811,13164.44757304999,67.20140016000369,53569.80663816 2022-10-28,08:13:33.000,301,11022098,12765,0,1666944812,13164.34652839999,67.18730189999769,53569.76471544 2022-10-28,08:13:34.000,301,11022095,12885,0,1666944813,13164.20506588999,67.18730189999769,53569.75772832 2022-10-28,08:13:35.000,301,11022084,12885,0,1666944814,13164.08381230999,67.13795799000218,53569.680870000004 2022-10-28,08:13:36.000,301,11022068,12445,0,1666944815,13163.962558729989,67.1027123399981,53569.70881848 2022-10-28,08:13:37.000,301,11022074,12645,0,1666944816,13163.807623599998,67.1027123399981,53569.60401168001 2022-10-28,08:13:38.000,301,11022062,12925,0,1666944817,13163.679633710002,67.02517190999788,53569.583050320005 2022-10-28,08:13:39.000,301,11022051,12845,0,1666944818,13163.544907509997,67.01107364999916,53569.583050320005 2022-10-28,08:13:40.000,301,11022076,12805,0,1666944819,13163.363027139996,66.968778870003,53569.534140480006 2022-10-28,08:13:41.000,301,11022116,12765,0,1666944820,13163.241773559996,66.9405823499983,53569.49920488 2022-10-28,08:13:42.000,301,11022117,12645,0,1666944821,13163.10704735999,66.8700910500047,53569.39439808 2022-10-28,08:13:43.000,301,11022081,12765,0,1666944822,13162.88474912999,66.84189452999999,53569.28959128001 2022-10-28,08:13:44.000,301,11022102,13045,0,1666944823,13162.682659829989,66.79959975000384,53569.21972008001 2022-10-28,08:13:45.000,301,11022073,13125,0,1666944824,13162.534461009993,66.74320671000169,53569.20574584 2022-10-28,08:13:46.000,301,11022091,13005,0,1666944825,13162.359316950002,66.67271541000082,53569.13587464 2022-10-28,08:13:47.000,301,11022073,13085,0,1666944826,13162.197645510001,66.59517498000059,53569.03805496 2022-10-28,08:13:48.000,301,11022076,12725,0,1666944827,13161.982083589995,66.55288020000444,53568.90529968001 2022-10-28,08:13:49.000,301,11022107,12925,0,1666944828,13161.83388477,66.48943803000293,53568.90529968001 2022-10-28,08:13:50.000,301,11022090,12965,0,1666944829,13161.62505915999,66.42599586000142,53568.77953152 2022-10-28,08:13:51.000,301,11022050,12725,0,1666944830,13161.409497239998,66.35550456000055,53568.632802 2022-10-28,08:13:52.000,301,11022077,12685,0,1666944831,13161.247825799997,66.2991115199984,53568.576905040005 2022-10-28,08:13:53.000,301,11022106,12965,0,1666944832,13160.985109709996,66.2004237000001,53568.46511112 2022-10-28,08:13:54.000,301,11022085,13205,0,1666944833,13160.850383509991,66.15812892000395,53568.35331720001 2022-10-28,08:13:55.000,301,11022100,12965,0,1666944834,13160.64829420999,66.04534283999965,53568.28344600001 2022-10-28,08:13:56.000,301,11022090,12925,0,1666944835,13160.412523359999,65.96075328000006,53568.10178088 2022-10-28,08:13:57.000,301,11022054,12765,0,1666944836,13160.223906679988,65.90436023999791,53568.01094832 2022-10-28,08:13:58.000,301,11022071,12885,0,1666944837,13160.048762619997,65.8550163300024,53567.92710288001 2022-10-28,08:13:59.000,301,11022083,12845,0,1666944838,13159.860145940002,65.71403373000066,53567.76639912 2022-10-28,08:14:00.000,301,11022088,12765,0,1666944839,13159.55701199,65.67173895000451,53567.63364384001 2022-10-28,08:14:01.000,301,11022080,12925,0,1666944840,13159.44923102999,65.60124765000364,53567.521849920005 2022-10-28,08:14:02.000,301,11022053,12725,0,1666944841,13159.27408697,65.53780548000213,53567.43101736 2022-10-28,08:14:03.000,301,11022096,13085,0,1666944842,13159.092206599998,65.48141243999999,53567.29127496 2022-10-28,08:14:04.000,301,11022100,12885,0,1666944843,13158.903589920003,65.3968228800004,53567.165506800004 2022-10-28,08:14:05.000,301,11022078,12765,0,1666944844,13158.748654789997,65.30518419000146,53567.081661359996 2022-10-28,08:14:06.000,301,11022076,12965,0,1666944845,13158.533092869991,65.30518419000146,53566.899996240005 2022-10-28,08:14:07.000,301,11022100,13125,0,1666944846,13158.29058570999,65.23469289000059,53566.71833112 2022-10-28,08:14:08.000,301,11022063,12885,0,1666944847,13158.06828747999,65.17125071999908,53566.58557584001 2022-10-28,08:14:09.000,301,11022055,12885,0,1666944848,13157.96724282999,65.09371028999885,53566.5017304 2022-10-28,08:14:10.000,301,11022079,12965,0,1666944849,13157.724735669988,65.0866611599995,53566.35500088 2022-10-28,08:14:11.000,301,11022092,12845,0,1666944850,13157.542855300002,65.02321898999799,53566.243206959996 2022-10-28,08:14:12.000,301,11022080,12725,0,1666944851,13157.313820759991,65.00207159999991,53566.04058048 2022-10-28,08:14:13.000,301,11022088,12925,0,1666944852,13157.15214931999,64.95977682000375,53565.92179944 2022-10-28,08:14:14.000,301,11022059,13125,0,1666944853,13156.97026894999,64.88223639000353,53565.83795400001 2022-10-28,08:14:15.000,301,11022061,12605,0,1666944854,13156.815333819999,64.83289248000074,53565.71917296001 2022-10-28,08:14:16.000,301,11022053,12845,0,1666944855,13156.613244519998,64.79059770000458,53565.55148208001 2022-10-28,08:14:17.000,301,11022064,12965,0,1666944856,13156.370737359997,64.77649943999859,53565.33488136001 2022-10-28,08:14:18.000,301,11022066,13005,0,1666944857,13156.155175439992,64.76240117999987,53565.21610032001 2022-10-28,08:14:19.000,301,11022096,12805,0,1666944858,13156.013712929991,64.68486074999964,53565.13225488 2022-10-28,08:14:20.000,301,11022088,12965,0,1666944859,13155.804887319995,64.64961510000285,53564.99251248 2022-10-28,08:14:21.000,301,11022085,13125,0,1666944860,13155.58932539999,64.62141857999814,53564.86674432 2022-10-28,08:14:22.000,301,11021993,12685,0,1666944861,13155.326609309988,64.58617293000134,53564.65713072 2022-10-28,08:14:23.000,301,11022075,12885,0,1666944862,13155.070629529997,64.52977988999919,53564.48245272 2022-10-28,08:14:24.000,301,11022043,12965,0,1666944863,13154.794440819991,64.4945342400024,53564.25886488001 2022-10-28,08:14:25.000,301,11022105,12605,0,1666944864,13154.646241999995,64.45928858999832,53564.20995504001 2022-10-28,08:14:26.000,301,11022090,12765,0,1666944865,13154.403734839994,64.43109207000089,53564.119122480006 2022-10-28,08:14:27.000,301,11022070,12765,0,1666944866,13154.174700299998,64.37469902999874,53563.90950888 2022-10-28,08:14:28.000,301,11022110,13005,0,1666944867,13153.932193139997,64.29715859999851,53563.741818 2022-10-28,08:14:29.000,301,11022106,12885,0,1666944868,13153.783994320002,64.1984707800002,53563.64399832 2022-10-28,08:14:30.000,301,11022076,12885,0,1666944869,13153.55495977999,64.19142165000085,53563.48329456 2022-10-28,08:14:31.000,301,11022125,12805,0,1666944870,13153.406760959995,64.0997829600019,53563.27368096001 2022-10-28,08:14:32.000,301,11022061,12965,0,1666944871,13153.157517489999,64.06453730999783,53563.14092568 2022-10-28,08:14:33.000,301,11022079,12925,0,1666944872,13152.901537709993,64.01519340000232,53562.8334924 2022-10-28,08:14:34.000,301,11022119,12725,0,1666944873,13152.867856159988,63.97289861999889,53562.86842800001 2022-10-28,08:14:35.000,301,11022120,13125,0,1666944874,13152.625349000002,63.909456450004654,53562.66580152 2022-10-28,08:14:36.000,301,11022054,12805,0,1666944875,13152.531040659997,63.853063410002505,53562.56798184 2022-10-28,08:14:37.000,301,11022101,12685,0,1666944876,13152.376105529991,63.803719499999715,53562.48413640001 2022-10-28,08:14:38.000,301,11022053,13045,0,1666944877,13152.2211704,63.72617906999949,53562.24657432001 2022-10-28,08:14:39.000,301,11022094,12925,0,1666944878,13151.97192692999,63.683884290003334,53561.995038 2022-10-28,08:14:40.000,301,11022061,12885,0,1666944879,13151.850673349989,63.669786030004616,53561.94612816 2022-10-28,08:14:41.000,301,11022082,13005,0,1666944880,13151.695738219998,63.627491250001185,53561.77843728 2022-10-28,08:14:42.000,301,11022102,12765,0,1666944881,13151.507121540002,63.55699995000032,53561.6806176 2022-10-28,08:14:43.000,301,11022083,12765,0,1666944882,13151.325241170001,63.507656040004804,53561.436068400006 2022-10-28,08:14:44.000,301,11022086,12685,0,1666944883,13151.16356973,63.42306647999794,53561.31030024001 2022-10-28,08:14:45.000,301,11022074,13005,0,1666944884,13151.05578876999,63.36667344000307,53561.219467680006 2022-10-28,08:14:46.000,301,11022059,12685,0,1666944885,13150.77960006,63.31732953000028,53561.079725280004 2022-10-28,08:14:47.000,301,11022083,13045,0,1666944886,13150.644873859994,63.267985620004765,53560.85613744001 2022-10-28,08:14:48.000,301,11022047,12765,0,1666944887,13150.382157769993,63.218641710001975,53560.67447232 2022-10-28,08:14:49.000,301,11022065,13125,0,1666944888,13150.180068469992,63.15519954000047,53560.54171704001 2022-10-28,08:14:50.000,301,11022104,12845,0,1666944889,13150.038605959991,63.10585562999768,53560.40197464001 2022-10-28,08:14:51.000,301,11022105,12685,0,1666944890,13149.88367083,63.0847082399996,53560.248258 2022-10-28,08:14:52.000,301,11022120,13045,0,1666944891,13149.6613726,63.07060998000088,53560.094541360006 2022-10-28,08:14:53.000,301,11022069,12925,0,1666944892,13149.479492229999,63.02126606999809,53559.94082472 2022-10-28,08:14:54.000,301,11022085,12765,0,1666944893,13149.338029719998,63.00716780999937,53559.81505656 2022-10-28,08:14:55.000,301,11022062,12725,0,1666944894,13149.203303519993,62.97897129000194,53559.640378560005 2022-10-28,08:14:56.000,301,11022097,12925,0,1666944895,13149.007950530002,62.943725639997865,53559.52858464 2022-10-28,08:14:57.000,301,11022111,12805,0,1666944896,13148.785652300001,62.90143086000171,53559.256086960006 2022-10-28,08:14:58.000,301,11022042,12885,0,1666944897,13148.650926099996,62.873234340004274,53559.15128016 2022-10-28,08:14:59.000,301,11022086,12845,0,1666944898,13148.57682668999,62.84503781999956,53559.08140896001 2022-10-28,08:15:00.000,301,11022086,12805,0,1666944899,13148.408418939995,62.823890430001484,53558.8857696 2022-10-28,08:15:01.000,301,11022067,12765,0,1666944900,13148.179384399999,62.767497389999335,53558.71807872 2022-10-28,08:15:02.000,301,11022089,12605,0,1666944901,13147.990767720003,62.753399130000616,53558.52243936 2022-10-28,08:15:03.000,301,11022089,12965,0,1666944902,13147.856041519997,62.774546519998694,53558.396671200004 2022-10-28,08:15:04.000,301,11022075,12925,0,1666944903,13147.714579009997,62.73225174000254,53558.30583864 2022-10-28,08:15:05.000,301,11022061,12725,0,1666944904,13147.606798050001,62.69700608999847,53558.16609624 2022-10-28,08:15:06.000,301,11022104,12805,0,1666944905,13147.42491768,62.69700608999847,53557.99141824 2022-10-28,08:15:07.000,301,11022097,12925,0,1666944906,13147.21609206999,62.70405521999783,53557.81674024001 2022-10-28,08:15:08.000,301,11022072,13125,0,1666944907,13147.128520039994,62.66880957000103,53557.69097208001 2022-10-28,08:15:09.000,301,11022081,13005,0,1666944908,13146.993793839989,62.70405521999783,53557.63507512 2022-10-28,08:15:10.000,301,11022080,13085,0,1666944909,13146.784968229993,62.66176044000167,53557.460397120005 2022-10-28,08:15:11.000,301,11022106,12885,0,1666944910,13146.623296789992,62.66176044000167,53557.292706240005 2022-10-28,08:15:12.000,301,11022123,12805,0,1666944911,13146.427943800001,62.64766218000295,53557.027195680006 2022-10-28,08:15:13.000,301,11022063,12645,0,1666944912,13146.299953909991,62.66880957000103,53556.95033736001 2022-10-28,08:15:14.000,301,11022090,12605,0,1666944913,13146.13828246999,62.626514790004876,53556.8245692 2022-10-28,08:15:15.000,301,11022066,12805,0,1666944914,13146.05744674999,62.59831827000016,53556.73373664001 2022-10-28,08:15:16.000,301,11022087,12885,0,1666944915,13145.882302689999,62.61241652999888,53556.524123040006 2022-10-28,08:15:17.000,301,11022095,12845,0,1666944916,13145.747576489994,62.61241652999888,53556.37739352001 2022-10-28,08:15:18.000,301,11022119,12765,0,1666944917,13145.606113979993,62.57012175000273,53556.237651120005 2022-10-28,08:15:19.000,301,11022078,12925,0,1666944918,13145.437706229997,62.584220010001445,53556.08393448 2022-10-28,08:15:20.000,301,11022023,12725,0,1666944919,13145.296243719997,62.584220010001445,53555.965153439996 2022-10-28,08:15:21.000,301,11022086,12965,0,1666944920,13145.174990139996,62.60536739999952,53555.86034664 2022-10-28,08:15:22.000,301,11022085,13085,0,1666944921,13145.060472869991,62.60536739999952,53555.72759136001 2022-10-28,08:15:23.000,301,11022079,13085,0,1666944922,13144.89880142999,62.61946565999824,53555.53893912001 2022-10-28,08:15:24.000,301,11022073,12885,0,1666944923,13144.770811539995,62.57012175000273,53555.43413232 2022-10-28,08:15:25.000,301,11022111,12885,0,1666944924,13144.72365737,62.59831827000016,53555.350286880006 2022-10-28,08:15:26.000,301,11022118,12805,0,1666944925,13144.595667479989,62.57012175000273,53555.2175316 2022-10-28,08:15:27.000,301,11022101,13005,0,1666944926,13144.474413899989,62.61946565999824,53555.0428536 2022-10-28,08:15:28.000,301,11022072,12925,0,1666944927,13144.326215079993,62.633563920004235,53554.86817560001 2022-10-28,08:15:29.000,301,11022113,12805,0,1666944928,13144.144334709992,62.59831827000016,53554.72144608001 2022-10-28,08:15:30.000,301,11022061,12925,0,1666944929,13144.117389469997,62.61241652999888,53554.68651048 2022-10-28,08:15:31.000,301,11022100,13085,0,1666944930,13144.023081129992,62.577170880002086,53554.59567792 2022-10-28,08:15:32.000,301,11022093,12645,0,1666944931,13143.861409689991,62.56307262000337,53554.47689688 2022-10-28,08:15:33.000,301,11022114,13125,0,1666944932,13143.753628729995,62.534876099998655,53554.28125752 2022-10-28,08:15:34.000,301,11022082,12805,0,1666944933,13143.6660567,62.541925229998014,53554.18343784 2022-10-28,08:15:35.000,301,11022088,12685,0,1666944934,13143.65932038999,62.534876099998655,53554.12754088001 2022-10-28,08:15:36.000,301,11022095,12805,0,1666944935,13143.57848466999,62.4925813200025,53553.938888640005 2022-10-28,08:15:37.000,301,11022111,12885,0,1666944936,13143.41681322999,62.48553219000314,53553.79914624 2022-10-28,08:15:38.000,301,11022101,12845,0,1666944937,13143.389867989994,62.47848306000378,53553.6803652 2022-10-28,08:15:39.000,301,11022074,12965,0,1666944938,13143.383131679999,62.48553219000314,53553.63844248 2022-10-28,08:15:40.000,301,11022103,12605,0,1666944939,13143.329241199994,62.43618828000035,53553.53363568 2022-10-28,08:15:41.000,301,11022116,12925,0,1666944940,13143.315768579989,62.415040890002274,53553.42882888001 2022-10-28,08:15:42.000,301,11022129,12965,0,1666944941,13143.241669169998,62.415040890002274,53553.30306072 2022-10-28,08:15:43.000,301,11022100,12925,0,1666944942,13143.160833449998,62.3797952399982,53553.16331832001 2022-10-28,08:15:44.000,301,11022080,12805,0,1666944943,13143.181042379998,62.365696979999484,53553.07947288 2022-10-28,08:15:45.000,301,11022071,12685,0,1666944944,13143.221460239998,62.358647850000125,53553.03056304 2022-10-28,08:15:46.000,301,11022083,12845,0,1666944945,13143.147360829993,62.34454959000141,53552.89780776 2022-10-28,08:15:47.000,301,11022049,12725,0,1666944946,13143.181042379998,62.30930394000461,53552.91876912 2022-10-28,08:15:48.000,301,11022066,12605,0,1666944947,13143.234932859988,62.30930394000461,53552.82793656001 2022-10-28,08:15:49.000,301,11022075,12845,0,1666944948,13143.234932859988,62.27405829000054,53552.716142640005 2022-10-28,08:15:50.000,301,11022063,12765,0,1666944949,13143.207987619993,62.25996003000182,53552.57640024 2022-10-28,08:15:51.000,301,11022076,12925,0,1666944950,13143.221460239998,62.25996003000182,53552.478580560004 2022-10-28,08:15:52.000,301,11022082,12725,0,1666944951,13143.228196549993,62.26700916000118,53552.4576192 2022-10-28,08:15:53.000,301,11022039,12685,0,1666944952,13143.201251309998,62.26700916000118,53552.429670720005 2022-10-28,08:15:54.000,301,11022075,12965,0,1666944953,13143.234932859988,62.21766524999839,53552.34582528 2022-10-28,08:15:55.000,301,11022088,12765,0,1666944954,13143.275350719989,62.19651786000031,53552.28992832 2022-10-28,08:15:56.000,301,11022076,12805,0,1666944955,13143.248405479993,62.175370470002235,53552.22704424 2022-10-28,08:15:57.000,301,11022062,12765,0,1666944956,13143.194514999988,62.15422308000416,53552.17114728 2022-10-28,08:15:58.000,301,11022080,12805,0,1666944957,13143.241669169998,62.118977430000086,53552.17114728 2022-10-28,08:15:59.000,301,11022080,12845,0,1666944958,13143.248405479993,62.10487917000137,53552.10826320001 2022-10-28,08:16:00.000,301,11022091,12765,0,1666944959,13143.241669169998,62.11192830000073,53552.01743064001 2022-10-28,08:16:01.000,301,11022118,12965,0,1666944960,13143.174306069988,62.08373178000329,53551.91961096001 2022-10-28,08:16:02.000,301,11022079,12885,0,1666944961,13143.174306069988,62.10487917000137,53551.96153368 2022-10-28,08:16:03.000,301,11022088,12845,0,1666944962,13143.005898319992,62.15422308000416,53551.807817040004 2022-10-28,08:16:04.000,301,11022093,12925,0,1666944963,13142.999162009997,62.10487917000137,53551.73095872001 2022-10-28,08:16:05.000,301,11022078,12925,0,1666944964,13143.093470350002,62.133075689998805,53551.83576552 2022-10-28,08:16:06.000,301,11022083,13085,0,1666944965,13142.999162009997,62.1471739500048,53551.77986856001 2022-10-28,08:16:07.000,301,11022089,12925,0,1666944966,13142.904853669992,62.126026559999445,53551.73095872001 2022-10-28,08:16:08.000,301,11022109,13045,0,1666944967,13142.810545330001,62.15422308000416,53551.60519056001 2022-10-28,08:16:09.000,301,11022109,12925,0,1666944968,13142.722973299991,62.16127221000352,53551.542306480005 2022-10-28,08:16:10.000,301,11022058,12925,0,1666944969,13142.756654849996,62.16127221000352,53551.542306480005 2022-10-28,08:16:11.000,301,11022045,12965,0,1666944970,13142.68929175,62.168321340002876,53551.51435800001 2022-10-28,08:16:12.000,301,11022071,12925,0,1666944971,13142.64887389,62.1471739500048,53551.44448680001 2022-10-28,08:16:13.000,301,11022125,12725,0,1666944972,13142.60171971999,62.182419600001595,53551.38160272 2022-10-28,08:16:14.000,301,11022066,12965,0,1666944973,13142.594983409996,62.182419600001595,53551.34666712001 2022-10-28,08:16:15.000,301,11022060,12805,0,1666944974,13142.54782924,62.168321340002876,53551.31871864001 2022-10-28,08:16:16.000,301,11022055,12925,0,1666944975,13142.52762031,62.21766524999839,53551.31173152 2022-10-28,08:16:17.000,301,11022072,12885,0,1666944976,13142.453520899995,62.22471437999775,53551.165002 2022-10-28,08:16:18.000,301,11022072,12845,0,1666944977,13142.41983934999,62.22471437999775,53551.19993760001 2022-10-28,08:16:19.000,301,11022099,12925,0,1666944978,13142.46025720999,62.2811074199999,53551.21391184 2022-10-28,08:16:20.000,301,11022097,12765,0,1666944979,13142.44004827999,62.25996003000182,53551.17897624001 2022-10-28,08:16:21.000,301,11022113,12765,0,1666944980,13142.352476249995,62.302254809997976,53551.06019520001 2022-10-28,08:16:22.000,301,11022137,12765,0,1666944981,13142.34573994,62.33045133000269,53551.10910504001 2022-10-28,08:16:23.000,301,11022107,13125,0,1666944982,13142.27837683999,62.32340220000333,53550.97634976 2022-10-28,08:16:24.000,301,11022088,13085,0,1666944983,13142.28511315,62.365696979999484,53550.969362640004 2022-10-28,08:16:25.000,301,11022097,12925,0,1666944984,13142.291849459994,62.3797952399982,53550.94141416001 2022-10-28,08:16:26.000,301,11022073,12845,0,1666944985,13142.150386949994,62.3938935000042,53550.8505816 2022-10-28,08:16:27.000,301,11022094,12605,0,1666944986,13142.116705399989,62.365696979999484,53550.79468464001 2022-10-28,08:16:28.000,301,11022081,12885,0,1666944987,13142.130178019994,62.3797952399982,53550.7807104 2022-10-28,08:16:29.000,301,11022099,12845,0,1666944988,13142.069551229994,62.42913915000099,53550.801671760004 2022-10-28,08:16:30.000,301,11022010,12485,0,1666944989,13142.042605989998,62.415040890002274,53550.73180056 2022-10-28,08:16:31.000,301,11022059,12885,0,1666944990,13141.914616100003,62.42209002000163,53550.640968 2022-10-28,08:16:32.000,301,11022113,12805,0,1666944991,13141.914616100003,62.407991760002915,53550.633980880004 2022-10-28,08:16:33.000,301,11022064,13005,0,1666944992,13141.820307759997,62.44323740999971,53550.52218696 2022-10-28,08:16:34.000,301,11022056,12885,0,1666944993,13141.725999419992,62.46438479999779,53550.44532864 2022-10-28,08:16:35.000,301,11022114,12965,0,1666944994,13141.786626209992,62.44323740999971,53550.55712256001 2022-10-28,08:16:36.000,301,11022106,12685,0,1666944995,13141.800098829997,62.44323740999971,53550.536161200005 2022-10-28,08:16:37.000,301,11022073,12965,0,1666944996,13141.712526800002,62.47848306000378,53550.40340592 2022-10-28,08:16:38.000,301,11022108,13085,0,1666944997,13141.624954769992,62.48553219000314,53550.31257336001 2022-10-28,08:16:39.000,301,11022111,12885,0,1666944998,13141.658636319997,62.48553219000314,53550.28462488 2022-10-28,08:16:40.000,301,11022083,12925,0,1666944999,13141.645163699992,62.50667958000122,53550.26366352001 2022-10-28,08:16:41.000,301,11022091,13045,0,1666945000,13141.584536909992,62.4925813200025,53550.22174080001 2022-10-28,08:16:42.000,301,11022089,12885,0,1666945001,13141.537382739996,62.51372871000058,53550.21475368 2022-10-28,08:16:43.000,301,11022056,12965,0,1666945002,13141.503701189991,62.50667958000122,53550.151869600006 2022-10-28,08:16:44.000,301,11022082,12805,0,1666945003,13141.47001964,62.51372871000058,53550.08898552 2022-10-28,08:16:45.000,301,11022083,12965,0,1666945004,13141.416129159996,62.51372871000058,53550.09597264001 2022-10-28,08:16:46.000,301,11022072,12965,0,1666945005,13141.375711299996,62.48553219000314,53550.02610144001 2022-10-28,08:16:47.000,301,11022077,12765,0,1666945006,13141.32855713,62.45733566999843,53549.94924312 2022-10-28,08:16:48.000,301,11022090,13085,0,1666945007,13141.26119402999,62.45733566999843,53549.865397680005 2022-10-28,08:16:49.000,301,11022054,12805,0,1666945008,13141.18035830999,62.45028653999907,53549.85841056001 2022-10-28,08:16:50.000,301,11022097,12725,0,1666945009,13141.13994044999,62.42913915000099,53549.865397680005 2022-10-28,08:16:51.000,301,11022077,12885,0,1666945010,13141.06584104,62.407991760002915,53549.76059088001 2022-10-28,08:16:52.000,301,11022089,12965,0,1666945011,13141.025423179999,62.415040890002274,53549.68373256 2022-10-28,08:16:53.000,301,11022088,12925,0,1666945012,13140.964796389999,62.44323740999971,53549.65578408 2022-10-28,08:16:54.000,301,11022089,12885,0,1666945013,13140.883960669998,62.45028653999907,53549.627835600004 2022-10-28,08:16:55.000,301,11022074,13125,0,1666945014,13140.890696979994,62.42209002000163,53549.54399016 2022-10-28,08:16:56.000,301,11022086,12805,0,1666945015,13140.823333879998,62.42913915000099,53549.43918336 2022-10-28,08:16:57.000,301,11022117,12805,0,1666945016,13140.796388639988,62.415040890002274,53549.432196240006 2022-10-28,08:16:58.000,301,11022080,12725,0,1666945017,13140.823333879998,62.45028653999907,53549.39027352 2022-10-28,08:16:59.000,301,11022073,13125,0,1666945018,13140.850279119994,62.45733566999843,53549.418222 2022-10-28,08:17:00.000,301,11022078,12885,0,1666945019,13140.863751739998,62.47143393000442,53549.34136368 2022-10-28,08:17:01.000,301,11022041,12845,0,1666945020,13140.890696979994,62.50667958000122,53549.34136368 2022-10-28,08:17:02.000,301,11022103,12525,0,1666945021,13140.877224359989,62.4925813200025,53549.21559552001 2022-10-28,08:17:03.000,301,11022069,12805,0,1666945022,13140.836806499989,62.51372871000058,53549.11078872 2022-10-28,08:17:04.000,301,11022083,12565,0,1666945023,13140.762707089998,62.51372871000058,53549.04091752 2022-10-28,08:17:05.000,301,11022121,12845,0,1666945024,13140.850279119994,62.534876099998655,53549.075853120004 2022-10-28,08:17:06.000,301,11022030,12925,0,1666945025,13140.99847793999,62.56307262000337,53549.1038016 2022-10-28,08:17:07.000,301,11022079,12885,0,1666945026,13140.964796389999,62.577170880002086,53549.06187888 2022-10-28,08:17:08.000,301,11022114,12765,0,1666945027,13141.092786279994,62.591269140000804,53549.124762960004 2022-10-28,08:17:09.000,301,11022093,12725,0,1666945028,13141.133204139995,62.60536739999952,53549.1038016 2022-10-28,08:17:10.000,301,11022089,12765,0,1666945029,13141.18035830999,62.626514790004876,53549.04790464001 2022-10-28,08:17:11.000,301,11022067,12845,0,1666945030,13141.18709462,62.64766218000295,53548.9640592 2022-10-28,08:17:12.000,301,11022115,12965,0,1666945031,13141.294875579995,62.66880957000103,53549.026943280005 2022-10-28,08:17:13.000,301,11022095,12925,0,1666945032,13141.315084509995,62.68290782999975,53548.93611072 2022-10-28,08:17:14.000,301,11022088,12765,0,1666945033,13141.375711299996,62.74635000000126,53548.93611072 2022-10-28,08:17:15.000,301,11022105,12765,0,1666945034,13141.496964879996,62.74635000000126,53549.05489176 2022-10-28,08:17:16.000,301,11022078,12925,0,1666945035,13141.517173809996,62.760448259999976,53549.06187888 2022-10-28,08:17:17.000,301,11022063,12805,0,1666945036,13141.638427389997,62.816841300002125,53549.04091752 2022-10-28,08:17:18.000,301,11022079,12845,0,1666945037,13141.638427389997,62.816841300002125,53549.0339304 2022-10-28,08:17:19.000,301,11022103,12805,0,1666945038,13141.752944660002,62.816841300002125,53549.04790464001 2022-10-28,08:17:20.000,301,11022078,13125,0,1666945039,13141.820307759997,62.83093956000084,53549.06187888 2022-10-28,08:17:21.000,301,11022095,12965,0,1666945040,13141.901143479998,62.816841300002125,53549.04790464001 2022-10-28,08:17:22.000,301,11022082,12765,0,1666945041,13141.988715509993,62.816841300002125,53549.075853120004 2022-10-28,08:17:23.000,301,11022091,12725,0,1666945042,13142.042605989998,62.816841300002125,53549.04091752 2022-10-28,08:17:24.000,301,11022075,12565,0,1666945043,13142.157123259989,62.83093956000084,53549.11777584001 2022-10-28,08:17:25.000,301,11022112,12725,0,1666945044,13142.211013739994,62.85913607999828,53549.194634160005 2022-10-28,08:17:26.000,301,11022073,13005,0,1666945045,13142.29858576999,62.823890430001484,53549.21559552001 2022-10-28,08:17:27.000,301,11022053,13085,0,1666945046,13142.372685179995,62.809792170002765,53549.22258264 2022-10-28,08:17:28.000,301,11022127,12925,0,1666945047,13142.41983934999,62.84503781999956,53549.15969856 2022-10-28,08:17:29.000,301,11022111,12685,0,1666945048,13142.48720245,62.79569391000405,53549.243544000004 2022-10-28,08:17:30.000,301,11022073,12885,0,1666945049,13142.635401269996,62.83093956000084,53549.33437656001 2022-10-28,08:17:31.000,301,11022076,12925,0,1666945050,13142.736445919996,62.85913607999828,53549.36931216 2022-10-28,08:17:32.000,301,11022063,12965,0,1666945051,13142.803809019992,62.866185210004915,53549.38328640001 2022-10-28,08:17:33.000,301,11022077,13005,0,1666945052,13142.884644739992,62.89438173000235,53549.43918336 2022-10-28,08:17:34.000,301,11022048,12965,0,1666945053,13142.985689389992,62.89438173000235,53549.49508032 2022-10-28,08:17:35.000,301,11022078,13045,0,1666945054,13143.053052490002,62.9507747700045,53549.58591288 2022-10-28,08:17:36.000,301,11022052,13045,0,1666945055,13143.086734039993,62.97897129000194,53549.57193864001 2022-10-28,08:17:37.000,301,11022106,12845,0,1666945056,13143.207987619993,62.993069550000655,53549.59290000001 2022-10-28,08:17:38.000,301,11022099,12965,0,1666945057,13143.261878099998,63.049462590002804,53549.697706800005 2022-10-28,08:17:39.000,301,11022065,12645,0,1666945058,13143.39660429999,63.07060998000088,53549.73962952001 2022-10-28,08:17:40.000,301,11022055,12965,0,1666945059,13143.551539429995,63.09175736999896,53549.83046208 2022-10-28,08:17:41.000,301,11022049,12765,0,1666945060,13143.64584777,63.176346929998545,53549.85841056001 2022-10-28,08:17:42.000,301,11022054,12805,0,1666945061,13143.693001939995,63.211592580002616,53549.984178720006 2022-10-28,08:17:43.000,301,11022066,12965,0,1666945062,13143.76036503999,63.211592580002616,53549.914307520005 2022-10-28,08:17:44.000,301,11022080,12845,0,1666945063,13143.84120075999,63.232739970000694,53550.033088560005 2022-10-28,08:17:45.000,301,11022085,12965,0,1666945064,13143.955718029996,63.24683822999941,53550.102959760006 2022-10-28,08:17:46.000,301,11022055,13005,0,1666945065,13144.097180539997,63.31732953000028,53550.17981808 2022-10-28,08:17:47.000,301,11022059,12885,0,1666945066,13144.137598399997,63.33847691999836,53550.1868052 2022-10-28,08:17:48.000,301,11022053,13285,0,1666945067,13144.231906740002,63.31732953000028,53550.33353472 2022-10-28,08:17:49.000,301,11022094,12845,0,1666945068,13144.366632939993,63.31732953000028,53550.40340592 2022-10-28,08:17:50.000,301,11022048,12925,0,1666945069,13144.440732349998,63.31732953000028,53550.417380160005 2022-10-28,08:17:51.000,301,11022056,12965,0,1666945070,13144.514831759989,63.30323127000156,53550.52218696 2022-10-28,08:17:52.000,301,11022111,12965,0,1666945071,13144.582194859999,63.33847691999836,53550.55712256001 2022-10-28,08:17:53.000,301,11022099,12925,0,1666945072,13144.642821649999,63.33847691999836,53550.62699376001 2022-10-28,08:17:54.000,301,11022094,12965,0,1666945073,13144.75733891999,63.331427789999,53550.7108392 2022-10-28,08:17:55.000,301,11022089,12605,0,1666945074,13144.88532881,63.30323127000156,53550.78769752 2022-10-28,08:17:56.000,301,11022104,12925,0,1666945075,13144.96616453,63.28913301000284,53550.871542960005 2022-10-28,08:17:57.000,301,11022125,12605,0,1666945076,13145.04026393999,63.26093648999813,53550.87853008 2022-10-28,08:17:58.000,301,11022090,12725,0,1666945077,13145.121099659991,63.25388735999877,53550.94840128 2022-10-28,08:17:59.000,301,11022147,12845,0,1666945078,13145.148044900001,63.26093648999813,53551.01827248 2022-10-28,08:18:00.000,301,11022087,12725,0,1666945079,13145.269298480001,63.28208388000348,53551.13006640001 2022-10-28,08:18:01.000,301,11022119,12765,0,1666945080,13145.383815749992,63.23978910000005,53551.17198912 2022-10-28,08:18:02.000,301,11022049,12965,0,1666945081,13145.478124089997,63.24683822999941,53551.24186032 2022-10-28,08:18:03.000,301,11022103,12685,0,1666945082,13145.532014570003,63.225690840001334,53551.29077016 2022-10-28,08:18:04.000,301,11022087,12925,0,1666945083,13145.660004459998,63.1974943200039,53551.43051256 2022-10-28,08:18:05.000,301,11022088,13085,0,1666945084,13145.666740769993,63.176346929998545,53551.423525440005 2022-10-28,08:18:06.000,301,11022132,12845,0,1666945085,13145.626322909993,63.176346929998545,53551.44448680001 2022-10-28,08:18:07.000,301,11022091,12885,0,1666945086,13145.747576489994,63.15519954000047,53551.4794224 2022-10-28,08:18:08.000,301,11022081,12725,0,1666945087,13145.808203279994,63.176346929998545,53551.57025496 2022-10-28,08:18:09.000,301,11022105,13085,0,1666945088,13145.862093759999,63.12700302000303,53551.67506176 2022-10-28,08:18:10.000,301,11022104,12925,0,1666945089,13145.862093759999,63.13405215000239,53551.76589432 2022-10-28,08:18:11.000,301,11022064,12965,0,1666945090,13145.85535744999,63.07765911000024,53551.863714 2022-10-28,08:18:12.000,301,11022100,13125,0,1666945091,13145.848621139994,63.042413460003445,53551.87070112001 2022-10-28,08:18:13.000,301,11022084,12765,0,1666945092,13145.848621139994,63.02126606999809,53551.94755944001 2022-10-28,08:18:14.000,301,11022097,12805,0,1666945093,13145.767785419994,63.05651172000216,53551.96852080001 2022-10-28,08:18:15.000,301,11022067,12765,0,1666945094,13145.686949699993,62.96487303000322,53551.98249504 2022-10-28,08:18:16.000,301,11022076,12925,0,1666945095,13145.626322909993,62.97192216000258,53551.98948216001 2022-10-28,08:18:17.000,301,11022069,12765,0,1666945096,13145.558959809998,62.91552912000043,53552.03839200001 2022-10-28,08:18:18.000,301,11022109,12965,0,1666945097,13145.464651469993,62.92962737999915,53552.05236624 2022-10-28,08:18:19.000,301,11022078,12765,0,1666945098,13145.444442539992,62.873234340004274,53552.12223744 2022-10-28,08:18:20.000,301,11022037,12805,0,1666945099,13145.343397889992,62.89438173000235,53552.10127608 2022-10-28,08:18:21.000,301,11022049,12845,0,1666945100,13145.302980029992,62.85913607999828,53552.12223744 2022-10-28,08:18:22.000,301,11022074,12605,0,1666945101,13145.201935379991,62.85208694999892,53552.13621168001 2022-10-28,08:18:23.000,301,11022135,12845,0,1666945102,13145.10762704,62.79569391000405,53552.17114728 2022-10-28,08:18:24.000,301,11022089,12925,0,1666945103,13144.92574667,62.8379886900002,53552.094288960005 2022-10-28,08:18:25.000,301,11022054,12965,0,1666945104,13144.88532881,62.84503781999956,53552.06634048001 2022-10-28,08:18:26.000,301,11022062,12805,0,1666945105,13144.811229399995,62.84503781999956,53552.08031472 2022-10-28,08:18:27.000,301,11022107,12805,0,1666945106,13144.77754784999,62.823890430001484,53552.17114728 2022-10-28,08:18:28.000,301,11022103,12925,0,1666945107,13144.71692105999,62.8379886900002,53552.11525032001 2022-10-28,08:18:29.000,301,11022087,12805,0,1666945108,13144.629349029994,62.84503781999956,53552.143198800004 2022-10-28,08:18:30.000,301,11022126,12725,0,1666945109,13144.413787109988,62.88028347000363,53551.98948216001 2022-10-28,08:18:31.000,301,11022089,12805,0,1666945110,13144.427259729993,62.84503781999956,53552.02441776 2022-10-28,08:18:32.000,301,11022080,12925,0,1666945111,13144.252115670002,62.873234340004274,53552.0034564 2022-10-28,08:18:33.000,301,11022107,12845,0,1666945112,13144.151071020002,62.85913607999828,53551.91961096001 2022-10-28,08:18:34.000,301,11022111,12885,0,1666945113,13144.164543639992,62.85913607999828,53551.96153368 2022-10-28,08:18:35.000,301,11022119,12645,0,1666945114,13144.056762679997,62.88028347000363,53551.9335852 2022-10-28,08:18:36.000,301,11022085,12965,0,1666945115,13144.056762679997,62.83093956000084,53551.91262384 2022-10-28,08:18:37.000,301,11022092,12965,0,1666945116,13143.989399580001,62.88028347000363,53552.01044352 2022-10-28,08:18:38.000,301,11022061,13045,0,1666945117,13143.935509099996,62.90847999000107,53551.89864960001 2022-10-28,08:18:39.000,301,11022064,12925,0,1666945118,13143.915300169996,62.85913607999828,53551.90563672 2022-10-28,08:18:40.000,301,11022109,12885,0,1666945119,13143.76036503999,62.90847999000107,53551.77986856001 2022-10-28,08:18:41.000,301,11022075,12765,0,1666945120,13143.78057396999,62.873234340004274,53551.80082992001 2022-10-28,08:18:42.000,301,11022123,12965,0,1666945121,13143.713210869995,62.85913607999828,53551.7239716 2022-10-28,08:18:43.000,301,11022077,12805,0,1666945122,13143.65932038999,62.85913607999828,53551.73794584 2022-10-28,08:18:44.000,301,11022128,12725,0,1666945123,13143.68626563,62.85913607999828,53551.75192008001 2022-10-28,08:18:45.000,301,11022106,13125,0,1666945124,13143.69973824999,62.85208694999892,53551.77986856001 2022-10-28,08:18:46.000,301,11022100,12925,0,1666945125,13143.64584777,62.88028347000363,53551.69602312 2022-10-28,08:18:47.000,301,11022076,12965,0,1666945126,13143.56501205,62.823890430001484,53551.640126160004 2022-10-28,08:18:48.000,301,11022092,12805,0,1666945127,13143.571748359995,62.809792170002765,53551.62615192 2022-10-28,08:18:49.000,301,11022134,12845,0,1666945128,13143.59869359999,62.774546519998694,53551.689036 2022-10-28,08:18:50.000,301,11022080,12565,0,1666945129,13143.60542991,62.753399130000616,53551.63313904001 2022-10-28,08:18:51.000,301,11022107,12685,0,1666945130,13143.60542991,62.69700608999847,53551.68204888001 2022-10-28,08:18:52.000,301,11022099,12685,0,1666945131,13143.61890252999,62.73225174000254,53551.64711328 2022-10-28,08:18:53.000,301,11022100,12765,0,1666945132,13143.56501205,62.68995695999911,53551.6191648 2022-10-28,08:18:54.000,301,11022088,12685,0,1666945133,13143.65932038999,62.68995695999911,53551.60519056001 2022-10-28,08:18:55.000,301,11022119,12965,0,1666945134,13143.693001939995,62.66880957000103,53551.61217768001 2022-10-28,08:18:56.000,301,11022078,12965,0,1666945135,13143.68626563,62.67585870000039,53551.58422920001 2022-10-28,08:18:57.000,301,11022061,12885,0,1666945136,13143.6660567,62.68290782999975,53551.542306480005 2022-10-28,08:18:58.000,301,11022098,12805,0,1666945137,13143.70647456,62.67585870000039,53551.57724208 2022-10-28,08:18:59.000,301,11022088,12565,0,1666945138,13143.773837659995,62.61946565999824,53551.64711328 2022-10-28,08:19:00.000,301,11022075,12645,0,1666945139,13143.84793707,62.61241652999888,53551.62615192 2022-10-28,08:19:01.000,301,11022074,13085,0,1666945140,13143.874882309996,62.640613050003594,53551.68204888001 2022-10-28,08:19:02.000,301,11022085,13005,0,1666945141,13143.942245409991,62.65471131000231,53551.65410040001 2022-10-28,08:19:03.000,301,11022100,12885,0,1666945142,13143.88835493,62.633563920004235,53551.58422920001 2022-10-28,08:19:04.000,301,11022106,12885,0,1666945143,13143.922036479991,62.61241652999888,53551.66807464 2022-10-28,08:19:05.000,301,11022110,12965,0,1666945144,13144.029817440001,62.640613050003594,53551.709997360005 2022-10-28,08:19:06.000,301,11022065,12725,0,1666945145,13144.137598399997,62.66176044000167,53551.71698448 2022-10-28,08:19:07.000,301,11022079,12885,0,1666945146,13144.070235300002,62.64766218000295,53551.75192008001 2022-10-28,08:19:08.000,301,11022117,12685,0,1666945147,13144.225170429992,62.66880957000103,53551.78685568 2022-10-28,08:19:09.000,301,11022084,12765,0,1666945148,13144.339687699998,62.68290782999975,53551.88467536 2022-10-28,08:19:10.000,301,11022117,12845,0,1666945149,13144.380105559998,62.71110435000446,53551.88467536 2022-10-28,08:19:11.000,301,11022086,12845,0,1666945150,13144.454204969988,62.72520261000318,53551.90563672 2022-10-28,08:19:12.000,301,11022106,12885,0,1666945151,13144.535040689989,62.78864478000469,53551.95454656 2022-10-28,08:19:13.000,301,11022069,12765,0,1666945152,13144.63608533999,62.78864478000469,53552.0034564 2022-10-28,08:19:14.000,301,11022115,13285,0,1666945153,13144.67650319999,62.802743040003406,53552.08031472 2022-10-28,08:19:15.000,301,11022109,12965,0,1666945154,13144.770811539995,62.823890430001484,53552.143198800004 2022-10-28,08:19:16.000,301,11022121,12965,0,1666945155,13144.81796570999,62.873234340004274,53552.26896696 2022-10-28,08:19:17.000,301,11022088,12885,0,1666945156,13144.851647259995,62.90143086000171,53552.23403136001 2022-10-28,08:19:18.000,301,11022090,12765,0,1666945157,13144.932482979995,62.97192216000258,53552.33883816 2022-10-28,08:19:19.000,301,11022076,13125,0,1666945158,13145.00658239,62.96487303000322,53552.40870936 2022-10-28,08:19:20.000,301,11022117,12965,0,1666945159,13145.02679132,63.00716780999937,53552.42268360001 2022-10-28,08:19:21.000,301,11022138,12725,0,1666945160,13145.121099659991,63.042413460003445,53552.562426 2022-10-28,08:19:22.000,301,11022047,12605,0,1666945161,13145.168253830001,63.09175736999896,53552.60434872 2022-10-28,08:19:23.000,301,11022062,12805,0,1666945162,13145.242353239992,63.13405215000239,53552.667232800006 2022-10-28,08:19:24.000,301,11022091,12565,0,1666945163,13145.276034789997,63.14815041000111,53552.74409112 2022-10-28,08:19:25.000,301,11022071,12605,0,1666945164,13145.336661579997,63.14815041000111,53552.80697520001 2022-10-28,08:19:26.000,301,11022096,12765,0,1666945165,13145.383815749992,63.225690840001334,53552.87684640001 2022-10-28,08:19:27.000,301,11022101,12845,0,1666945166,13145.457915159997,63.20454345000326,53552.90479488001 2022-10-28,08:19:28.000,301,11022091,13005,0,1666945167,13145.417497299997,63.225690840001334,53552.96069184 2022-10-28,08:19:29.000,301,11022058,12965,0,1666945168,13145.518541949998,63.26093648999813,53553.0165888 2022-10-28,08:19:30.000,301,11022073,12885,0,1666945169,13145.592641359988,63.331427789999,53553.07947288 2022-10-28,08:19:31.000,301,11022089,13085,0,1666945170,13145.646531839993,63.35257518000435,53553.23318952 2022-10-28,08:19:32.000,301,11022065,12565,0,1666945171,13145.707158629994,63.331427789999,53553.34498344 2022-10-28,08:19:33.000,301,11022082,12805,0,1666945172,13145.794730659989,63.35962431000371,53553.3659448 2022-10-28,08:19:34.000,301,11022131,13085,0,1666945173,13145.814939589989,63.394869960000506,53553.435816000005 2022-10-28,08:19:35.000,301,11022097,12845,0,1666945174,13145.821675899999,63.401919089999865,53553.39389328 2022-10-28,08:19:36.000,301,11022083,12685,0,1666945175,13145.814939589989,63.43011561000458,53553.47773872001 2022-10-28,08:19:37.000,301,11022086,12365,0,1666945176,13145.92272055,63.408968219999224,53553.62446824001 2022-10-28,08:19:38.000,301,11022089,12565,0,1666945177,13146.010292579995,63.43716474000394,53553.66639096001 2022-10-28,08:19:39.000,301,11022084,12605,0,1666945178,13146.050710439995,63.43011561000458,53553.70831368 2022-10-28,08:19:40.000,301,11022126,12965,0,1666945179,13146.06418306,63.444213870003296,53553.81312048001 2022-10-28,08:19:41.000,301,11022083,12765,0,1666945180,13146.192172949995,63.401919089999865,53553.91094016001 2022-10-28,08:19:42.000,301,11022104,12965,0,1666945181,13146.18543664,63.408968219999224,53553.9249144 2022-10-28,08:19:43.000,301,11022096,13125,0,1666945182,13146.212381879996,63.41601734999858,53553.9947856 2022-10-28,08:19:44.000,301,11022122,13005,0,1666945183,13146.23932711999,63.41601734999858,53554.03670832 2022-10-28,08:19:45.000,301,11022086,13045,0,1666945184,13146.340371769991,63.38077170000179,53554.12754088001 2022-10-28,08:19:46.000,301,11022130,12965,0,1666945185,13146.374053319996,63.38782083000115,53554.26029616 2022-10-28,08:19:47.000,301,11022128,13165,0,1666945186,13146.427943800001,63.394869960000506,53554.30221888 2022-10-28,08:19:48.000,301,11022091,12765,0,1666945187,13146.522252139992,63.38077170000179,53554.42099992 2022-10-28,08:19:49.000,301,11022096,12885,0,1666945188,13146.576142619997,63.38782083000115,53554.511832480006 2022-10-28,08:19:50.000,301,11022130,12605,0,1666945189,13146.522252139992,63.38782083000115,53554.46990976 2022-10-28,08:19:51.000,301,11022112,12925,0,1666945190,13146.596351549997,63.38782083000115,53554.52580672 2022-10-28,08:19:52.000,301,11022057,12885,0,1666945191,13146.589615240002,63.41601734999858,53554.623626399996 2022-10-28,08:19:53.000,301,11022116,12885,0,1666945192,13146.596351549997,63.401919089999865,53554.59567792 2022-10-28,08:19:54.000,301,11022091,13125,0,1666945193,13146.656978339997,63.394869960000506,53554.67253624001 2022-10-28,08:19:55.000,301,11022154,12765,0,1666945194,13146.791704539988,63.38077170000179,53554.80529152 2022-10-28,08:19:56.000,301,11022109,12765,0,1666945195,13146.764759299993,63.394869960000506,53554.84022712001 2022-10-28,08:19:57.000,301,11022092,12965,0,1666945196,13146.838858709998,63.394869960000506,53554.92407256 2022-10-28,08:19:58.000,301,11022160,12845,0,1666945197,13146.832122399988,63.444213870003296,53554.96599528001 2022-10-28,08:19:59.000,301,11022092,12765,0,1666945198,13146.771495610003,63.43716474000394,53554.95202104 2022-10-28,08:20:00.000,301,11022056,12885,0,1666945199,13146.758022989998,63.43716474000394,53555.03586648001 2022-10-28,08:20:01.000,301,11022068,12845,0,1666945200,13146.811913469988,63.43716474000394,53555.10573768001 2022-10-28,08:20:02.000,301,11022093,12685,0,1666945201,13146.791704539988,63.48650864999945,53555.13368616001 2022-10-28,08:20:03.000,301,11022123,13045,0,1666945202,13146.771495610003,63.49355777999881,53555.161634640004 2022-10-28,08:20:04.000,301,11022113,12885,0,1666945203,13146.825386089993,63.507656040004804,53555.30836416 2022-10-28,08:20:05.000,301,11022083,12885,0,1666945204,13146.845595019993,63.507656040004804,53555.350286880006 2022-10-28,08:20:06.000,301,11022080,13005,0,1666945205,13146.818649779998,63.52880343000288,53555.38522248 2022-10-28,08:20:07.000,301,11022049,12805,0,1666945206,13146.791704539988,63.52175430000352,53555.350286880006 2022-10-28,08:20:08.000,301,11022114,12765,0,1666945207,13146.677187269997,63.53585256000224,53555.34329976001 2022-10-28,08:20:09.000,301,11022089,12885,0,1666945208,13146.710868820002,63.53585256000224,53555.4271452 2022-10-28,08:20:10.000,301,11022123,12885,0,1666945209,13146.717605129998,63.54995082000096,53555.53893912001 2022-10-28,08:20:11.000,301,11022093,12965,0,1666945210,13146.710868820002,63.50060690999817,53555.54592624 2022-10-28,08:20:12.000,301,11022092,12845,0,1666945211,13146.683923579993,63.47945952000009,53555.62278456 2022-10-28,08:20:13.000,301,11022085,12765,0,1666945212,13146.663714649992,63.47945952000009,53555.57387472 2022-10-28,08:20:14.000,301,11022101,12805,0,1666945213,13146.650242030002,63.451263000002655,53555.67868152001 2022-10-28,08:20:15.000,301,11022120,12965,0,1666945214,13146.650242030002,63.458312130002014,53555.664707280004 2022-10-28,08:20:16.000,301,11022086,12885,0,1666945215,13146.549197380002,63.451263000002655,53555.64374592 2022-10-28,08:20:17.000,301,11022044,12845,0,1666945216,13146.542461069992,63.408968219999224,53555.71361712 2022-10-28,08:20:18.000,301,11022090,13005,0,1666945217,13146.502043209992,63.38782083000115,53555.77650120001 2022-10-28,08:20:19.000,301,11022025,12965,0,1666945218,13146.535724759997,63.38077170000179,53555.84637240001 2022-10-28,08:20:20.000,301,11022103,12765,0,1666945219,13146.454889039996,63.345526049997716,53555.81842392 2022-10-28,08:20:21.000,301,11022073,13005,0,1666945220,13146.481834279992,63.31732953000028,53555.84637240001 2022-10-28,08:20:22.000,301,11022131,12805,0,1666945221,13146.475097969997,63.275034750004124,53555.86733376 2022-10-28,08:20:23.000,301,11022090,12685,0,1666945222,13146.427943800001,63.28208388000348,53555.881308 2022-10-28,08:20:24.000,301,11022119,12965,0,1666945223,13146.488570590001,63.23978910000005,53555.87432088001 2022-10-28,08:20:25.000,301,11022085,12925,0,1666945224,13146.481834279992,63.24683822999941,53555.94419208001 2022-10-28,08:20:26.000,301,11022098,12765,0,1666945225,13146.522252139992,63.218641710001975,53555.965153439996 2022-10-28,08:20:27.000,301,11022108,12885,0,1666945226,13146.508779520002,63.176346929998545,53555.951179200005 2022-10-28,08:20:28.000,301,11022133,13085,0,1666945227,13146.582878929992,63.15519954000047,53556.07694736 2022-10-28,08:20:29.000,301,11022085,12925,0,1666945228,13146.555933689997,63.162248669999826,53556.10489584 2022-10-28,08:20:30.000,301,11022124,12925,0,1666945229,13146.555933689997,63.10585562999768,53556.055986 2022-10-28,08:20:31.000,301,11022095,13005,0,1666945230,13146.596351549997,63.10585562999768,53556.13983144001 2022-10-28,08:20:32.000,301,11022069,12685,0,1666945231,13146.630033100002,63.11995389000367,53556.16079280001 2022-10-28,08:20:33.000,301,11022130,12685,0,1666945232,13146.630033100002,63.0847082399996,53556.23066400001 2022-10-28,08:20:34.000,301,11022095,12885,0,1666945233,13146.663714649992,63.0847082399996,53556.23066400001 2022-10-28,08:20:35.000,301,11022091,12965,0,1666945234,13146.710868820002,63.10585562999768,53556.24463824 2022-10-28,08:20:36.000,301,11022120,12845,0,1666945235,13146.791704539988,63.10585562999768,53556.32149656 2022-10-28,08:20:37.000,301,11022082,12845,0,1666945236,13146.845595019993,63.06356085000152,53556.39835488001 2022-10-28,08:20:38.000,301,11022092,12565,0,1666945237,13146.933167049989,63.06356085000152,53556.44726472001 2022-10-28,08:20:39.000,301,11022077,12965,0,1666945238,13146.859067639998,63.10585562999768,53556.39835488001 2022-10-28,08:20:40.000,301,11022082,12925,0,1666945239,13146.912958119989,63.10585562999768,53556.48918744 2022-10-28,08:20:41.000,301,11022095,13125,0,1666945240,13147.03421169999,63.11290476000431,53556.56604576001 2022-10-28,08:20:42.000,301,11022084,13085,0,1666945241,13147.07462955999,63.162248669999826,53556.58700712 2022-10-28,08:20:43.000,301,11022103,12765,0,1666945242,13147.05442062999,63.169297799999185,53556.621942720005 2022-10-28,08:20:44.000,301,11022106,12885,0,1666945243,13147.061156939999,63.183396059997904,53556.65687832 2022-10-28,08:20:45.000,301,11022108,13005,0,1666945244,13147.13525634999,63.169297799999185,53556.74771088 2022-10-28,08:20:46.000,301,11022115,12645,0,1666945245,13147.19588313999,63.14815041000111,53556.87347904 2022-10-28,08:20:47.000,301,11022091,13005,0,1666945246,13147.21609206999,63.183396059997904,53556.92937600001 2022-10-28,08:20:48.000,301,11022091,12765,0,1666945247,13147.209355759995,63.20454345000326,53556.8944404 2022-10-28,08:20:49.000,301,11022076,12885,0,1666945248,13147.25650992999,63.24683822999941,53557.01322144 2022-10-28,08:20:50.000,301,11022085,12765,0,1666945249,13147.310400409995,63.28913301000284,53557.0341828 2022-10-28,08:20:51.000,301,11022099,13045,0,1666945250,13147.350818269995,63.2961821400022,53557.1389896 2022-10-28,08:20:52.000,301,11022139,12765,0,1666945251,13147.330609339995,63.32437865999964,53557.14597672001 2022-10-28,08:20:53.000,301,11022066,12765,0,1666945252,13147.290191479995,63.32437865999964,53557.173925200004 2022-10-28,08:20:54.000,301,11022085,12965,0,1666945253,13147.371027199995,63.38077170000179,53557.25078352 2022-10-28,08:20:55.000,301,11022079,13005,0,1666945254,13147.38449982,63.408968219999224,53557.278732 2022-10-28,08:20:56.000,301,11022081,12805,0,1666945255,13147.411445059995,63.408968219999224,53557.38353880001 2022-10-28,08:20:57.000,301,11022108,12725,0,1666945256,13147.37776350999,63.43716474000394,53557.411487280006 2022-10-28,08:20:58.000,301,11022073,13165,0,1666945257,13147.44512661,63.48650864999945,53557.47437136 2022-10-28,08:20:59.000,301,11022101,12965,0,1666945258,13147.512489709996,63.49355777999881,53557.60013952001 2022-10-28,08:21:00.000,301,11022099,13045,0,1666945259,13147.492280779996,63.53585256000224,53557.58616528 2022-10-28,08:21:01.000,301,11022110,12685,0,1666945260,13147.519226019991,63.5429016900016,53557.676997840004 2022-10-28,08:21:02.000,301,11022136,12845,0,1666945261,13147.499017089991,63.578147339998395,53557.75385616 2022-10-28,08:21:03.000,301,11022124,13125,0,1666945262,13147.451862919996,63.59929473000375,53557.75385616 2022-10-28,08:21:04.000,301,11022107,12685,0,1666945263,13147.48554447,63.620442120001826,53557.75385616 2022-10-28,08:21:05.000,301,11022081,12805,0,1666945264,13147.566380190001,63.66273689999798,53557.97045688 2022-10-28,08:21:06.000,301,11022123,12725,0,1666945265,13147.54617126,63.70503168000141,53557.93552128001 2022-10-28,08:21:07.000,301,11022079,12925,0,1666945266,13147.519226019991,63.70503168000141,53557.94949552 2022-10-28,08:21:08.000,301,11022127,12805,0,1666945267,13147.620270669991,63.76142472000356,53558.05430232001 2022-10-28,08:21:09.000,301,11022092,12925,0,1666945268,13147.620270669991,63.78257211000164,53558.13814776 2022-10-28,08:21:10.000,301,11022070,12645,0,1666945269,13147.606798050001,63.810768629999075,53558.061289440004 2022-10-28,08:21:11.000,301,11022088,12965,0,1666945270,13147.680897459992,63.83896515000379,53558.19404472001 2022-10-28,08:21:12.000,301,11022087,12645,0,1666945271,13147.694370079997,63.89535818999866,53558.228980320004 2022-10-28,08:21:13.000,301,11022068,12885,0,1666945272,13147.647215910001,63.916505580004014,53558.249941680006 2022-10-28,08:21:14.000,301,11022094,12645,0,1666945273,13147.721315319992,63.97289861999889,53558.35474848 2022-10-28,08:21:15.000,301,11022094,12765,0,1666945274,13147.802151039992,64.00814427000296,53558.43859392001 2022-10-28,08:21:16.000,301,11022110,12845,0,1666945275,13147.829096280002,64.05043904999911,53558.52243936 2022-10-28,08:21:17.000,301,11022091,12845,0,1666945276,13147.869514140002,64.05748817999847,53558.564362080004 2022-10-28,08:21:18.000,301,11022057,12605,0,1666945277,13147.835832589997,64.15617600000405,53558.5713492 2022-10-28,08:21:19.000,301,11022051,12805,0,1666945278,13147.909932000002,64.12093034999998,53558.64820752 2022-10-28,08:21:20.000,301,11022114,12765,0,1666945279,13147.997504029998,64.1491268700047,53558.7110916 2022-10-28,08:21:21.000,301,11022117,12765,0,1666945280,13148.017712959998,64.247814690003,53558.77397568001 2022-10-28,08:21:22.000,301,11022150,12725,0,1666945281,13148.064867129993,64.28306033999979,53558.86480824001 2022-10-28,08:21:23.000,301,11022079,12765,0,1666945282,13148.112021299989,64.3112568600045,53558.920705200006 2022-10-28,08:21:24.000,301,11022083,12685,0,1666945283,13148.186120709994,64.38879729000473,53559.025512 2022-10-28,08:21:25.000,301,11022085,12965,0,1666945284,13148.260220119999,64.38879729000473,53559.11634456 2022-10-28,08:21:26.000,301,11022120,12805,0,1666945285,13148.31411059999,64.46633771999768,53559.17922864001 2022-10-28,08:21:27.000,301,11022092,12645,0,1666945286,13148.280429049999,64.48748511000304,53559.15826728001 2022-10-28,08:21:28.000,301,11022091,12805,0,1666945287,13148.40168263,64.55092728000454,53559.235125600004 2022-10-28,08:21:29.000,301,11022098,13045,0,1666945288,13148.509463589995,64.51568163000047,53559.36089376 2022-10-28,08:21:30.000,301,11022106,12565,0,1666945289,13148.53640882999,64.55092728000454,53559.423777840006 2022-10-28,08:21:31.000,301,11022098,12845,0,1666945290,13148.731761819996,64.5579764100039,53559.58448160001 2022-10-28,08:21:32.000,301,11022130,12605,0,1666945291,13148.731761819996,64.5932220600007,53559.640378560005 2022-10-28,08:21:33.000,301,11022136,12765,0,1666945292,13148.799124919991,64.60027119000006,53559.69627552 2022-10-28,08:21:34.000,301,11022118,12605,0,1666945293,13148.819333849991,64.67076249000093,53559.78012096001 2022-10-28,08:21:35.000,301,11022107,12885,0,1666945294,13148.866488020001,64.63551684000413,53559.82204368 2022-10-28,08:21:36.000,301,11022095,12765,0,1666945295,13148.954060049997,64.691909879999,53559.83601792 2022-10-28,08:21:37.000,301,11022070,12925,0,1666945296,13148.967532670002,64.71305727000436,53559.98973456 2022-10-28,08:21:38.000,301,11022098,12805,0,1666945297,13148.974268979997,64.74125379000179,53560.024670160004 2022-10-28,08:21:39.000,301,11022087,12685,0,1666945298,13149.055104699997,64.66371336000157,53560.1783868 2022-10-28,08:21:40.000,301,11022088,12765,0,1666945299,13149.108995180002,64.67781162000028,53560.16441256001 2022-10-28,08:21:41.000,301,11022124,12805,0,1666945300,13149.122467799993,64.71305727000436,53560.29716784 2022-10-28,08:21:42.000,301,11022131,12645,0,1666945301,13149.135940419997,64.71305727000436,53560.37402616001 2022-10-28,08:21:43.000,301,11022071,12805,0,1666945302,13149.102258869993,64.73420466000243,53560.43691024 2022-10-28,08:21:44.000,301,11022098,12805,0,1666945303,13149.149413040002,64.74125379000179,53560.51376856 2022-10-28,08:21:45.000,301,11022086,12725,0,1666945304,13149.196567209998,64.72010640000371,53560.58363976 2022-10-28,08:21:46.000,301,11022116,12845,0,1666945305,13149.169621970002,64.72010640000371,53560.646523840005 2022-10-28,08:21:47.000,301,11022135,12685,0,1666945306,13149.203303519993,64.72010640000371,53560.765304880006 2022-10-28,08:21:48.000,301,11022081,12685,0,1666945307,13149.210039830003,64.76240117999987,53560.77927912 2022-10-28,08:21:49.000,301,11022125,12765,0,1666945308,13149.250457689988,64.72010640000371,53560.912034400004 2022-10-28,08:21:50.000,301,11022096,12965,0,1666945309,13149.223512449993,64.74125379000179,53560.932995760006 2022-10-28,08:21:51.000,301,11022131,12885,0,1666945310,13149.216776139998,64.74830292000115,53560.98889272 2022-10-28,08:21:52.000,301,11022126,13125,0,1666945311,13149.210039830003,64.78354856999795,53561.05876392 2022-10-28,08:21:53.000,301,11022088,12645,0,1666945312,13149.189830900003,64.76945030999923,53561.0867124 2022-10-28,08:21:54.000,301,11022080,12925,0,1666945313,13149.162885659993,64.79764683000394,53561.13562224 2022-10-28,08:21:55.000,301,11022126,12765,0,1666945314,13149.257193999998,64.81174509000266,53561.28235176 2022-10-28,08:21:56.000,301,11022108,12925,0,1666945315,13149.236985069998,64.82584335000138,53561.317287360005 2022-10-28,08:21:57.000,301,11022123,12765,0,1666945316,13149.250457689988,64.86108899999817,53561.32427448 2022-10-28,08:21:58.000,301,11022088,12725,0,1666945317,13149.230248759988,64.86813813000481,53561.42908128001 2022-10-28,08:21:59.000,301,11022084,12845,0,1666945318,13149.223512449993,64.88223639000353,53561.46401688 2022-10-28,08:22:00.000,301,11022097,12885,0,1666945319,13149.243721379993,64.89633465000225,53561.484978240005 2022-10-28,08:22:01.000,301,11022130,12845,0,1666945320,13149.243721379993,64.88223639000353,53561.59677216001 2022-10-28,08:22:02.000,301,11022073,12925,0,1666945321,13149.257193999998,64.93158029999904,53561.58978504 2022-10-28,08:22:03.000,301,11022125,12965,0,1666945322,13149.243721379993,64.92453116999968,53561.61773352 2022-10-28,08:22:04.000,301,11022064,12965,0,1666945323,13149.378447579998,64.96682595000311,53561.701578960005 2022-10-28,08:22:05.000,301,11022121,12885,0,1666945324,13149.378447579998,64.98092421000183,53561.771450160006 2022-10-28,08:22:06.000,301,11022133,12925,0,1666945325,13149.378447579998,65.06551377000142,53561.79939864 2022-10-28,08:22:07.000,301,11022116,12765,0,1666945326,13149.432338059989,65.07961203000013,53561.939141040006 2022-10-28,08:22:08.000,301,11022117,12885,0,1666945327,13149.459283299999,65.15715246000036,53561.93215392001 2022-10-28,08:22:09.000,301,11022106,12965,0,1666945328,13149.479492229999,65.19239811000443,53562.02298648 2022-10-28,08:22:10.000,301,11022110,12925,0,1666945329,13149.55359163999,65.23469289000059,53562.09984480001 2022-10-28,08:22:11.000,301,11022231,12845,0,1666945330,13149.526646399994,65.29108593000274,53562.0649092 2022-10-28,08:22:12.000,301,11022099,12805,0,1666945331,13149.62095474,65.3615772300036,53562.11381904 2022-10-28,08:22:13.000,301,11022101,12685,0,1666945332,13149.708526769995,65.34042983999825,53562.21862584001 2022-10-28,08:22:14.000,301,11022088,12765,0,1666945333,13149.76241725,65.37567549000232,53562.323432640005 2022-10-28,08:22:15.000,301,11022122,12805,0,1666945334,13149.83651665999,65.3615772300036,53562.35836824 2022-10-28,08:22:16.000,301,11022048,12765,0,1666945335,13149.85672558999,65.44616679000319,53562.42823944 2022-10-28,08:22:17.000,301,11022109,13005,0,1666945336,13149.910616069996,65.46731418000127,53562.41426520001 2022-10-28,08:22:18.000,301,11022139,12965,0,1666945337,13149.96450655,65.47436331000063,53562.46317504001 2022-10-28,08:22:19.000,301,11022090,12765,0,1666945338,13150.092496439996,65.48141243999999,53562.540033360005 2022-10-28,08:22:20.000,301,11022104,12965,0,1666945339,13150.207013710002,65.5096089600047,53562.69375 2022-10-28,08:22:21.000,301,11022085,12965,0,1666945340,13150.335003599997,65.51665809000406,53562.826505280005 2022-10-28,08:22:22.000,301,11022085,12925,0,1666945341,13150.314794669997,65.58714938999765,53562.875415120005 2022-10-28,08:22:23.000,301,11022125,12765,0,1666945342,13150.402366699993,65.58714938999765,53562.88938936001 2022-10-28,08:22:24.000,301,11022113,12765,0,1666945343,13150.496675039998,65.6435424299998,53562.98720904001 2022-10-28,08:22:25.000,301,11022127,12845,0,1666945344,13150.577510759998,65.63649330000044,53563.11996432 2022-10-28,08:22:26.000,301,11022146,12805,0,1666945345,13150.644873859994,65.6435424299998,53563.217784 2022-10-28,08:22:27.000,301,11022091,12725,0,1666945346,13150.685291719994,65.63649330000044,53563.24573248 2022-10-28,08:22:28.000,301,11022111,12685,0,1666945347,13150.725709579994,65.65764068999852,53563.35053928001 2022-10-28,08:22:29.000,301,11022123,12725,0,1666945348,13150.846963159995,65.69288634000259,53563.47630744 2022-10-28,08:22:30.000,301,11022051,12845,0,1666945349,13150.846963159995,65.7422302499981,53563.57412712 2022-10-28,08:22:31.000,301,11022140,12885,0,1666945350,13150.9412715,65.73518111999874,53563.60906272001 2022-10-28,08:22:32.000,301,11022122,12885,0,1666945351,13150.99516197999,65.7563285100041,53563.74880512 2022-10-28,08:22:33.000,301,11022123,13005,0,1666945352,13151.04231615,65.81977067999833,53563.74880512 2022-10-28,08:22:34.000,301,11022095,12765,0,1666945353,13151.156833419991,65.83386894000432,53563.87457328001 2022-10-28,08:22:35.000,301,11022142,12605,0,1666945354,13151.224196520001,65.87616372000048,53564.02130280001 2022-10-28,08:22:36.000,301,11022096,12885,0,1666945355,13151.251141759996,65.93255676000263,53564.09117400001 2022-10-28,08:22:37.000,301,11022110,12965,0,1666945356,13151.298295929992,65.91845850000391,53564.18200656 2022-10-28,08:22:38.000,301,11022108,12725,0,1666945357,13151.305032240001,65.96075328000006,53564.286813360006 2022-10-28,08:22:39.000,301,11022129,13045,0,1666945358,13151.338713789992,66.01009719000285,53564.34969744 2022-10-28,08:22:40.000,301,11022129,12965,0,1666945359,13151.399340579992,66.05239196999901,53564.40559440001 2022-10-28,08:22:41.000,301,11022118,12925,0,1666945360,13151.466703680002,66.05239196999901,53564.46847848 2022-10-28,08:22:42.000,301,11022095,12605,0,1666945361,13151.493648919997,66.15107979000459,53564.5802724 2022-10-28,08:22:43.000,301,11022083,12645,0,1666945362,13151.513857849997,66.1369815299986,53564.601233760004 2022-10-28,08:22:44.000,301,11022098,12765,0,1666945363,13151.641847739993,66.17222718000266,53564.74796328 2022-10-28,08:22:45.000,301,11022128,12925,0,1666945364,13151.581220949993,66.22862022000481,53564.79687312 2022-10-28,08:22:46.000,301,11022137,12805,0,1666945365,13151.614902499998,66.24976761000289,53564.91565416 2022-10-28,08:22:47.000,301,11022117,13085,0,1666945366,13151.641847739993,66.28501325999969,53564.92962840001 2022-10-28,08:22:48.000,301,11022139,13125,0,1666945367,13151.655320359998,66.27796413000033,53565.02744808001 2022-10-28,08:22:49.000,301,11022103,12805,0,1666945368,13151.736156079998,66.33435717000248,53565.16719048001 2022-10-28,08:22:50.000,301,11022147,12725,0,1666945369,13151.742892389993,66.35550456000055,53565.223087440005 2022-10-28,08:22:51.000,301,11022126,12605,0,1666945370,13151.810255489989,66.36255368999991,53565.31392000001 2022-10-28,08:22:52.000,301,11022099,12685,0,1666945371,13151.810255489989,66.40484847000334,53565.32789424 2022-10-28,08:22:53.000,301,11022126,12765,0,1666945372,13151.870882279989,66.39779934000398,53565.38379120001 2022-10-28,08:22:54.000,301,11022141,12845,0,1666945373,13151.93150906999,66.43304499000078,53565.49558512 2022-10-28,08:22:55.000,301,11022139,12965,0,1666945374,13151.965190619994,66.45419237999886,53565.509559360005 2022-10-28,08:22:56.000,301,11022083,12925,0,1666945375,13151.95171799999,66.43304499000078,53565.628340400006 2022-10-28,08:22:57.000,301,11022123,12805,0,1666945376,13151.944981689994,66.43304499000078,53565.607379040004 2022-10-28,08:22:58.000,301,11022113,12805,0,1666945377,13151.99887217,66.48943803000293,53565.78205704 2022-10-28,08:22:59.000,301,11022137,12765,0,1666945378,13152.106653129995,66.48238890000357,53565.92179944 2022-10-28,08:23:00.000,301,11022097,13125,0,1666945379,13152.046026339995,66.53878193999844,53565.92179944 2022-10-28,08:23:01.000,301,11022097,12805,0,1666945380,13152.147070989995,66.53878193999844,53566.075516079996 2022-10-28,08:23:02.000,301,11022087,12925,0,1666945381,13152.126862059995,66.5599293300038,53566.08949032 2022-10-28,08:23:03.000,301,11022137,12765,0,1666945382,13152.13359836999,66.5458310699978,53566.1174388 2022-10-28,08:23:04.000,301,11022152,12845,0,1666945383,13152.15380729999,66.58812585000123,53566.21525848 2022-10-28,08:23:05.000,301,11022110,12765,0,1666945384,13152.21443408999,66.58107672000187,53566.34102664001 2022-10-28,08:23:06.000,301,11022134,13045,0,1666945385,13152.207697779995,66.62337149999803,53566.410897839996 2022-10-28,08:23:07.000,301,11022107,12765,0,1666945386,13152.288533499996,66.61632236999867,53566.445833440004 2022-10-28,08:23:08.000,301,11022113,12965,0,1666945387,13152.30200612,66.61632236999867,53566.62051144 2022-10-28,08:23:09.000,301,11022098,12965,0,1666945388,13152.32221505,66.65156802000274,53566.62051144 2022-10-28,08:23:10.000,301,11022116,12765,0,1666945389,13152.308742429996,66.67976454000018,53566.69038264 2022-10-28,08:23:11.000,301,11022126,12765,0,1666945390,13152.308742429996,66.71501019000425,53566.746279599996 2022-10-28,08:23:12.000,301,11022105,12885,0,1666945391,13152.27506087999,66.71501019000425,53566.8161508 2022-10-28,08:23:13.000,301,11022106,12965,0,1666945392,13152.24137933,66.7573049700004,53566.8161508 2022-10-28,08:23:14.000,301,11022091,12845,0,1666945393,13152.31547873999,66.79255062000448,53566.92794472 2022-10-28,08:23:15.000,301,11022144,12765,0,1666945394,13152.409787079996,66.86304191999807,53567.137558320006 2022-10-28,08:23:16.000,301,11022113,12765,0,1666945395,13152.29526980999,66.88418931000342,53567.13057120001 2022-10-28,08:23:17.000,301,11022116,12845,0,1666945396,13152.409787079996,66.89828757000214,53567.20742952001 2022-10-28,08:23:18.000,301,11022100,12885,0,1666945397,13152.40305077,66.94763147999765,53567.26332648 2022-10-28,08:23:19.000,301,11022126,12845,0,1666945398,13152.450204939996,66.968778870003,53567.31223632 2022-10-28,08:23:20.000,301,11022105,12805,0,1666945399,13152.429996009996,67.02517190999788,53567.354159040005 2022-10-28,08:23:21.000,301,11022094,12925,0,1666945400,13152.490622799996,67.03927017000387,53567.472940080006 2022-10-28,08:23:22.000,301,11022117,12925,0,1666945401,13152.483886490001,67.06746669000131,53567.55678552 2022-10-28,08:23:23.000,301,11022088,12685,0,1666945402,13152.483886490001,67.13795799000218,53567.54281128001 2022-10-28,08:23:24.000,301,11022121,12845,0,1666945403,13152.524304350001,67.16615450999961,53567.63364384001 2022-10-28,08:23:25.000,301,11022097,12765,0,1666945404,13152.584931140002,67.16615450999961,53567.70351504 2022-10-28,08:23:26.000,301,11022077,12965,0,1666945405,13152.638821619992,67.23664581000048,53567.808321840006 2022-10-28,08:23:27.000,301,11022112,12805,0,1666945406,13152.557985899992,67.30713711000135,53567.808321840006 2022-10-28,08:23:28.000,301,11022106,12845,0,1666945407,13152.638821619992,67.31418624000071,53567.93409 2022-10-28,08:23:29.000,301,11022126,12605,0,1666945408,13152.692712099997,67.34238275999815,53567.98299984 2022-10-28,08:23:30.000,301,11022110,13045,0,1666945409,13152.726393650002,67.39172667000093,53568.0388968 2022-10-28,08:23:31.000,301,11022129,12845,0,1666945410,13152.760075199993,67.44107058000372,53568.15767784 2022-10-28,08:23:32.000,301,11022111,12725,0,1666945411,13152.753338889997,67.4622179700018,53568.20658768 2022-10-28,08:23:33.000,301,11022106,13125,0,1666945412,13152.827438300003,67.50451274999796,53568.311394480006 2022-10-28,08:23:34.000,301,11022104,12925,0,1666945413,13152.874592469998,67.52566014000331,53568.360304320006 2022-10-28,08:23:35.000,301,11022081,12925,0,1666945414,13152.881328779993,67.51861101000395,53568.37427856 2022-10-28,08:23:36.000,301,11022120,13005,0,1666945415,13152.935219259998,67.58910231000482,53568.48607248 2022-10-28,08:23:37.000,301,11022131,13005,0,1666945416,13152.941955569993,67.62434796000161,53568.45113688001 2022-10-28,08:23:38.000,301,11022136,12965,0,1666945417,13153.009318669989,67.62434796000161,53568.625814880004 2022-10-28,08:23:39.000,301,11022121,12685,0,1666945418,13153.123835939994,67.65254447999905,53568.71664744001 2022-10-28,08:23:40.000,301,11022114,12925,0,1666945419,13153.17099010999,67.65254447999905,53568.77953152 2022-10-28,08:23:41.000,301,11022130,12845,0,1666945420,13153.23835321,67.65959360999841,53568.80748000001 2022-10-28,08:23:42.000,301,11022164,12845,0,1666945421,13153.27203475999,67.64549534999969,53568.88433832001 2022-10-28,08:23:43.000,301,11022145,12805,0,1666945422,13153.305716309995,67.65254447999905,53568.84940272 2022-10-28,08:23:44.000,301,11022074,12885,0,1666945423,13153.406760959995,67.66664273999777,53568.97517088001 2022-10-28,08:23:45.000,301,11022074,12725,0,1666945424,13153.548223469996,67.68779013000312,53569.05202920001 2022-10-28,08:23:46.000,301,11022091,12725,0,1666945425,13153.615586569991,67.72303577999992,53569.09395192 2022-10-28,08:23:47.000,301,11022126,12925,0,1666945426,13153.642531810001,67.73713403999864,53569.177797360004 2022-10-28,08:23:48.000,301,11022120,12765,0,1666945427,13153.669477049996,67.73713403999864,53569.19177160001 2022-10-28,08:23:49.000,301,11022109,12845,0,1666945428,13153.959138379993,67.75123230000463,53569.37343672 2022-10-28,08:23:50.000,301,11022129,12765,0,1666945429,13153.945665760002,67.73008490999928,53569.5411276 2022-10-28,08:23:51.000,301,11022115,12485,0,1666945430,13154.026501480002,67.79352708000079,53569.56907608 2022-10-28,08:23:52.000,301,11022143,12765,0,1666945431,13154.127546129988,67.84287099000358,53569.72977984 2022-10-28,08:23:53.000,301,11022113,12645,0,1666945432,13154.188172919989,67.84287099000358,53569.7856768 2022-10-28,08:23:54.000,301,11022150,12965,0,1666945433,13154.194909229998,67.8569692500023,53569.77170256001 2022-10-28,08:23:55.000,301,11022138,12765,0,1666945434,13154.383525909994,67.8569692500023,53569.95336768 2022-10-28,08:23:56.000,301,11022124,12805,0,1666945435,13154.464361629995,67.89926402999845,53570.07913584001 2022-10-28,08:23:57.000,301,11022084,12805,0,1666945436,13154.53846104,67.91336229000444,53570.14201992 2022-10-28,08:23:58.000,301,11022112,12565,0,1666945437,13154.585615209995,67.99090272000467,53570.26778808 2022-10-28,08:23:59.000,301,11022108,12805,0,1666945438,13154.57214258999,68.0190992400021,53570.26080096 2022-10-28,08:24:00.000,301,11022135,12805,0,1666945439,13154.65297830999,68.0684431500049,53570.40753048 2022-10-28,08:24:01.000,301,11022094,12845,0,1666945440,13154.69339616999,68.09663967000233,53570.51233728001 2022-10-28,08:24:02.000,301,11022122,12685,0,1666945441,13154.75402295999,68.10368880000169,53570.64509256 2022-10-28,08:24:03.000,301,11022122,12885,0,1666945442,13154.7809682,68.13893444999849,53570.687015280004 2022-10-28,08:24:04.000,301,11022094,12765,0,1666945443,13154.882012850001,68.18122923000192,53570.826757680006 2022-10-28,08:24:05.000,301,11022092,12725,0,1666945444,13154.962848570001,68.21647487999871,53570.84771904001 2022-10-28,08:24:06.000,301,11022138,13005,0,1666945445,13155.010002739997,68.23057314000471,53571.00143568 2022-10-28,08:24:07.000,301,11022158,12965,0,1666945446,13155.030211669997,68.27991705000022,53571.10624248 2022-10-28,08:24:08.000,301,11022113,12645,0,1666945447,13155.030211669997,68.35040835000109,53571.12720384 2022-10-28,08:24:09.000,301,11022123,12765,0,1666945448,13155.090838459997,68.42089965000196,53571.23201064001 2022-10-28,08:24:10.000,301,11022106,13005,0,1666945449,13155.117783699992,68.48434182000346,53571.329830320006 2022-10-28,08:24:11.000,301,11022105,12885,0,1666945450,13155.144728940002,68.54073485999834,53571.45559848 2022-10-28,08:24:12.000,301,11022137,12965,0,1666945451,13155.131256319997,68.55483312000433,53571.44861136001 2022-10-28,08:24:13.000,301,11022112,12805,0,1666945452,13155.232300969998,68.60417702999985,53571.58835376001 2022-10-28,08:24:14.000,301,11022116,12925,0,1666945453,13155.144728940002,68.64647181000328,53571.60931512 2022-10-28,08:24:15.000,301,11022144,13085,0,1666945454,13155.245773590002,68.66761920000135,53571.73508328001 2022-10-28,08:24:16.000,301,11022116,13045,0,1666945455,13155.313136689998,68.70286484999815,53571.811941600005 2022-10-28,08:24:17.000,301,11022120,12965,0,1666945456,13155.279455139993,68.70991398000479,53571.90976128 2022-10-28,08:24:18.000,301,11022073,12765,0,1666945457,13155.313136689998,68.70286484999815,53572.01456808 2022-10-28,08:24:19.000,301,11022122,12605,0,1666945458,13155.313136689998,68.78745440999774,53572.07046504001 2022-10-28,08:24:20.000,301,11022093,12885,0,1666945459,13155.353554549998,68.73106137000286,53572.11238776 2022-10-28,08:24:21.000,301,11022125,12805,0,1666945460,13155.367027169988,68.7592578900003,53572.23815592001 2022-10-28,08:24:22.000,301,11022100,12965,0,1666945461,13155.333345619998,68.7592578900003,53572.32898848001 2022-10-28,08:24:23.000,301,11022117,12925,0,1666945462,13155.265982520003,68.78040527999838,53572.34994984 2022-10-28,08:24:24.000,301,11022104,12765,0,1666945463,13155.205355730002,68.75220876000094,53572.40584680001 2022-10-28,08:24:25.000,301,11022116,12605,0,1666945464,13155.198619419993,68.77335614999902,53572.44776952 2022-10-28,08:24:26.000,301,11022103,13205,0,1666945465,13155.063893220002,68.79450354000437,53572.46174376 2022-10-28,08:24:27.000,301,11022133,12965,0,1666945466,13155.151465249997,68.77335614999902,53572.63642176 2022-10-28,08:24:28.000,301,11022112,12805,0,1666945467,13155.131256319997,68.77335614999902,53572.699305840004 2022-10-28,08:24:29.000,301,11022132,12925,0,1666945468,13155.084102150002,68.75220876000094,53572.70629296 2022-10-28,08:24:30.000,301,11022130,13005,0,1666945469,13155.016739049992,68.7240122400035,53572.71328008001 2022-10-28,08:24:31.000,301,11022123,12925,0,1666945470,13154.989793809997,68.70991398000479,53572.78315128 2022-10-28,08:24:32.000,301,11022089,12885,0,1666945471,13154.956112259992,68.68876658999943,53572.818086880005 2022-10-28,08:24:33.000,301,11022132,12685,0,1666945472,13154.908958089996,68.66761920000135,53572.83206112001 2022-10-28,08:24:34.000,301,11022110,12965,0,1666945473,13154.861803920001,68.68876658999943,53572.92289368 2022-10-28,08:24:35.000,301,11022141,12965,0,1666945474,13154.855067609991,68.67466833000071,53572.936867920005 2022-10-28,08:24:36.000,301,11022080,12885,0,1666945475,13154.787704509996,68.63237355000456,53572.90891944001 2022-10-28,08:24:37.000,301,11022131,12885,0,1666945476,13154.774231889991,68.64647181000328,53572.97879064001 2022-10-28,08:24:38.000,301,11022129,12605,0,1666945477,13154.686659859995,68.62532441999792,53572.99276488 2022-10-28,08:24:39.000,301,11022126,12885,0,1666945478,13154.65971462,68.64647181000328,53572.985777760005 2022-10-28,08:24:40.000,301,11022104,12965,0,1666945479,13154.57214258999,68.6112261599992,53573.02071336 2022-10-28,08:24:41.000,301,11022126,12845,0,1666945480,13154.55193365999,68.63237355000456,53572.99975200001 2022-10-28,08:24:42.000,301,11022118,12605,0,1666945481,13154.45088900999,68.64647181000328,53573.0696232 2022-10-28,08:24:43.000,301,11022109,12885,0,1666945482,13154.363316979994,68.60417702999985,53573.12552016001 2022-10-28,08:24:44.000,301,11022106,12685,0,1666945483,13154.37005328999,68.60417702999985,53573.16744288001 2022-10-28,08:24:45.000,301,11022100,12845,0,1666945484,13154.242063399994,68.63237355000456,53573.18141712 2022-10-28,08:24:46.000,301,11022150,12765,0,1666945485,13154.161227679993,68.63237355000456,53573.16045576 2022-10-28,08:24:47.000,301,11022117,12845,0,1666945486,13154.046710410003,68.66761920000135,53573.153468640005 2022-10-28,08:24:48.000,301,11022153,12805,0,1666945487,13153.932193139997,68.70991398000479,53573.13250728 2022-10-28,08:24:49.000,301,11022063,12925,0,1666945488,13153.844621110002,68.68876658999943,53573.17443000001 2022-10-28,08:24:50.000,301,11022148,12605,0,1666945489,13153.750312769997,68.7240122400035,53573.18840424 2022-10-28,08:24:51.000,301,11022129,13005,0,1666945490,13153.723367530001,68.79450354000437,53573.17443000001 2022-10-28,08:24:52.000,301,11022099,12605,0,1666945491,13153.615586569991,68.80155267000373,53573.17443000001 2022-10-28,08:24:53.000,301,11022062,12765,0,1666945492,13153.56169609,68.82974919000117,53573.18141712 2022-10-28,08:24:54.000,301,11022111,12965,0,1666945493,13153.44044251,68.89319136000267,53573.1394944 2022-10-28,08:24:55.000,301,11022167,12965,0,1666945494,13153.29898,68.8720439700046,53573.11853304 2022-10-28,08:24:56.000,301,11022146,12685,0,1666945495,13153.224880589994,68.91433875000075,53573.13250728 2022-10-28,08:24:57.000,301,11022100,12565,0,1666945496,13153.13057224999,68.91433875000075,53573.06263608 2022-10-28,08:24:58.000,301,11022103,12685,0,1666945497,13153.056472839999,68.96368266000354,53573.0696232 2022-10-28,08:24:59.000,301,11022130,12925,0,1666945498,13153.009318669989,68.99892831000034,53573.09058456 2022-10-28,08:25:00.000,301,11022149,12765,0,1666945499,13152.901537709993,68.98483005000162,53573.09058456 2022-10-28,08:25:01.000,301,11022116,12725,0,1666945500,13152.820701989993,69.02007569999842,53573.0696232 2022-10-28,08:25:02.000,301,11022164,12885,0,1666945501,13152.706184720002,69.0694196100012,53573.034687600004 2022-10-28,08:25:03.000,301,11022130,13085,0,1666945502,13152.638821619992,69.04827222000313,53572.99276488 2022-10-28,08:25:04.000,301,11022127,12965,0,1666945503,13152.578194829992,69.04827222000313,53572.99276488 2022-10-28,08:25:05.000,301,11022096,12845,0,1666945504,13152.544513280001,69.12581265000335,53572.91590656 2022-10-28,08:25:06.000,301,11022124,12765,0,1666945505,13152.490622799996,69.08351786999992,53572.95084216 2022-10-28,08:25:07.000,301,11022113,13085,0,1666945506,13152.456941249991,69.08351786999992,53572.90891944001 2022-10-28,08:25:08.000,301,11022121,12805,0,1666945507,13152.369369219996,69.11171439000464,53572.91590656 2022-10-28,08:25:09.000,301,11022124,12685,0,1666945508,13152.30200612,69.07646874000056,53572.90891944001 2022-10-28,08:25:10.000,301,11022158,12845,0,1666945509,13152.20096147,69.0694196100012,53572.866996720004 2022-10-28,08:25:11.000,301,11022124,12805,0,1666945510,13152.14033468,69.04827222000313,53572.818086880005 2022-10-28,08:25:12.000,301,11022130,12925,0,1666945511,13152.09991682,69.04122309000377,53572.83904824001 2022-10-28,08:25:13.000,301,11022149,12805,0,1666945512,13152.086444199995,69.04122309000377,53572.77616416 2022-10-28,08:25:14.000,301,11022113,12645,0,1666945513,13152.066235269995,69.06237048000185,53572.825074 2022-10-28,08:25:15.000,301,11022154,12725,0,1666945514,13151.965190619994,69.02007569999842,53572.66437024001 2022-10-28,08:25:16.000,301,11022126,12925,0,1666945515,13151.97866324,69.02007569999842,53572.66437024001 2022-10-28,08:25:17.000,301,11022100,12565,0,1666945516,13152.005608479994,69.02712482999777,53572.720267200006 2022-10-28,08:25:18.000,301,11022123,12885,0,1666945517,13151.95171799999,68.99187918000098,53572.67135736001 2022-10-28,08:25:19.000,301,11022132,13045,0,1666945518,13151.897827519999,68.98483005000162,53572.699305840004 2022-10-28,08:25:20.000,301,11022104,12925,0,1666945519,13151.91130013999,68.99892831000034,53572.65738312 2022-10-28,08:25:21.000,301,11022094,12965,0,1666945520,13151.843937039994,68.94958440000482,53572.64340888001 2022-10-28,08:25:22.000,301,11022097,12885,0,1666945521,13151.830464419989,68.96368266000354,53572.62943464 2022-10-28,08:25:23.000,301,11022104,12925,0,1666945522,13151.837200729999,68.92138788000011,53572.699305840004 2022-10-28,08:25:24.000,301,11022138,12685,0,1666945523,13151.830464419989,68.88614223000332,53572.64340888001 2022-10-28,08:25:25.000,301,11022098,12805,0,1666945524,13151.776573939998,68.92843700999947,53572.63642176 2022-10-28,08:25:26.000,301,11022164,12725,0,1666945525,13151.756365009998,68.90024049000203,53572.64340888001 2022-10-28,08:25:27.000,301,11022144,12885,0,1666945526,13151.742892389993,68.94253526999819,53572.601486160005 2022-10-28,08:25:28.000,301,11022111,12965,0,1666945527,13151.709210839988,68.93548613999883,53572.59449904001 2022-10-28,08:25:29.000,301,11022121,12605,0,1666945528,13151.668792979988,68.9072896200014,53572.552576320006 2022-10-28,08:25:30.000,301,11022119,12845,0,1666945529,13151.689001909988,68.94958440000482,53572.5805248 2022-10-28,08:25:31.000,301,11022104,12885,0,1666945530,13151.749628699989,68.94253526999819,53572.59449904001 2022-10-28,08:25:32.000,301,11022121,12725,0,1666945531,13151.722683459993,68.93548613999883,53572.57353768001 2022-10-28,08:25:33.000,301,11022106,12765,0,1666945532,13151.709210839988,68.96368266000354,53572.58751192 2022-10-28,08:25:34.000,301,11022089,12765,0,1666945533,13151.695738219998,68.96368266000354,53572.5805248 2022-10-28,08:25:35.000,301,11022138,12965,0,1666945534,13151.641847739993,68.95663353000418,53572.531614960004 2022-10-28,08:25:36.000,301,11022157,12885,0,1666945535,13151.608166190003,68.96368266000354,53572.5106536 2022-10-28,08:25:37.000,301,11022118,12885,0,1666945536,13151.540803089993,68.94253526999819,53572.503666480006 2022-10-28,08:25:38.000,301,11022089,12605,0,1666945537,13151.527330470002,68.94958440000482,53572.51764072 2022-10-28,08:25:39.000,301,11022100,12885,0,1666945538,13151.540803089993,68.93548613999883,53572.54558920001 2022-10-28,08:25:40.000,301,11022130,12805,0,1666945539,13151.534066779997,68.92138788000011,53572.552576320006 2022-10-28,08:25:41.000,301,11022091,13085,0,1666945540,13151.561012019993,68.92843700999947,53572.54558920001 2022-10-28,08:25:42.000,301,11022178,12925,0,1666945541,13151.486912610002,68.90024049000203,53572.531614960004 2022-10-28,08:25:43.000,301,11022164,12925,0,1666945542,13151.365659030002,68.86499483999796,53572.49667936001 2022-10-28,08:25:44.000,301,11022117,12605,0,1666945543,13151.358922719992,68.83679832000053,53572.503666480006 2022-10-28,08:25:45.000,301,11022138,12925,0,1666945544,13151.379131649992,68.81565093000245,53572.531614960004 2022-10-28,08:25:46.000,301,11022133,12965,0,1666945545,13151.379131649992,68.81565093000245,53572.52462784001 2022-10-28,08:25:47.000,301,11022095,12805,0,1666945546,13151.352186409997,68.80155267000373,53572.56655056 2022-10-28,08:25:48.000,301,11022107,12765,0,1666945547,13151.352186409997,68.78745440999774,53572.52462784001 2022-10-28,08:25:49.000,301,11022134,13045,0,1666945548,13151.352186409997,68.79450354000437,53572.58751192 2022-10-28,08:25:50.000,301,11022153,13005,0,1666945549,13151.379131649992,68.7592578900003,53572.601486160005 2022-10-28,08:25:51.000,301,11022143,13005,0,1666945550,13151.325241170001,68.74515963000158,53572.53860208 2022-10-28,08:25:52.000,301,11022104,12805,0,1666945551,13151.318504859992,68.7240122400035,53572.531614960004 2022-10-28,08:25:53.000,301,11022130,13125,0,1666945552,13151.318504859992,68.71696311000414,53572.46174376 2022-10-28,08:25:54.000,301,11022106,12805,0,1666945553,13151.311768549996,68.73811050000222,53572.47571800001 2022-10-28,08:25:55.000,301,11022140,12965,0,1666945554,13151.412813199997,68.67466833000071,53572.6154604 2022-10-28,08:25:56.000,301,11022110,13085,0,1666945555,13151.446494750002,68.69581571999879,53572.57353768001 2022-10-28,08:25:57.000,301,11022092,13005,0,1666945556,13151.459967369992,68.74515963000158,53572.62244752001 2022-10-28,08:25:58.000,301,11022147,12925,0,1666945557,13151.433022129997,68.69581571999879,53572.58751192 2022-10-28,08:25:59.000,301,11022142,12765,0,1666945558,13151.412813199997,68.71696311000414,53572.58751192 2022-10-28,08:26:00.000,301,11022136,12965,0,1666945559,13151.433022129997,68.74515963000158,53572.60847328 2022-10-28,08:26:01.000,301,11022111,12965,0,1666945560,13151.480176299992,68.76630701999966,53572.60847328 2022-10-28,08:26:02.000,301,11022133,12845,0,1666945561,13151.446494750002,68.78040527999838,53572.650396000005 2022-10-28,08:26:03.000,301,11022089,12805,0,1666945562,13151.534066779997,68.83679832000053,53572.71328008001 2022-10-28,08:26:04.000,301,11022130,12685,0,1666945563,13151.621638809993,68.86499483999796,53572.769177040005 2022-10-28,08:26:05.000,301,11022078,13045,0,1666945564,13151.675529289998,68.90024049000203,53572.88097096001 2022-10-28,08:26:06.000,301,11022105,12845,0,1666945565,13151.682265599993,68.93548613999883,53572.83206112001 2022-10-28,08:26:07.000,301,11022127,13085,0,1666945566,13151.715947149998,68.94958440000482,53572.85302248 2022-10-28,08:26:08.000,301,11022116,12845,0,1666945567,13151.736156079998,68.99892831000034,53572.86000960001 2022-10-28,08:26:09.000,301,11022111,12845,0,1666945568,13151.830464419989,68.99892831000034,53572.92988080001 2022-10-28,08:26:10.000,301,11022118,12805,0,1666945569,13151.877618589999,69.05532135000249,53572.97180352 2022-10-28,08:26:11.000,301,11022121,12805,0,1666945570,13151.938245379999,69.09056699999928,53573.034687600004 2022-10-28,08:26:12.000,301,11022115,12805,0,1666945571,13151.965190619994,69.14696004000143,53573.04167472 2022-10-28,08:26:13.000,301,11022113,12725,0,1666945572,13152.0190811,69.17515655999887,53573.0696232 2022-10-28,08:26:14.000,301,11022109,13045,0,1666945573,13152.046026339995,69.2174513400023,53573.1394944 2022-10-28,08:26:15.000,301,11022080,12805,0,1666945574,13152.086444199995,69.26679524999781,53573.16744288001 2022-10-28,08:26:16.000,301,11022132,12925,0,1666945575,13152.07970789,69.32318828999996,53573.25128832 2022-10-28,08:26:17.000,301,11022098,13125,0,1666945576,13152.07970789,69.35843394000403,53573.18141712 2022-10-28,08:26:18.000,301,11022096,13005,0,1666945577,13152.147070989995,69.40072872000019,53573.26526256001 2022-10-28,08:26:19.000,301,11022103,12685,0,1666945578,13152.30200612,69.4148269799989,53573.391030720006 2022-10-28,08:26:20.000,301,11022084,12605,0,1666945579,13152.31547873999,69.45007263000298,53573.43295344001 2022-10-28,08:26:21.000,301,11022086,13125,0,1666945580,13152.32221505,69.49236740999913,53573.51679888 2022-10-28,08:26:22.000,301,11022123,12925,0,1666945581,13152.349160289996,69.5276130600032,53573.47487616 2022-10-28,08:26:23.000,301,11022060,13005,0,1666945582,13152.308742429996,69.54876045000128,53573.51679888 2022-10-28,08:26:24.000,301,11022079,12965,0,1666945583,13152.31547873999,69.57695696999872,53573.56570872 2022-10-28,08:26:25.000,301,11022095,13085,0,1666945584,13152.36263291,69.58400609999808,53573.71942536001 2022-10-28,08:26:26.000,301,11022108,12605,0,1666945585,13152.34242398,69.60515349000343,53573.76134808 2022-10-28,08:26:27.000,301,11022083,12805,0,1666945586,13152.409787079996,69.68974305000302,53573.75436096 2022-10-28,08:26:28.000,301,11022140,12965,0,1666945587,13152.443468630001,69.69679218000238,53573.84519352001 2022-10-28,08:26:29.000,301,11022107,13005,0,1666945588,13152.483886490001,69.70384131000174,53573.92903896 2022-10-28,08:26:30.000,301,11022067,12805,0,1666945589,13152.490622799996,69.73203782999917,53573.943013200005 2022-10-28,08:26:31.000,301,11022121,12965,0,1666945590,13152.483886490001,69.74613608999789,53573.98493592001 2022-10-28,08:26:32.000,301,11022128,12965,0,1666945591,13152.490622799996,69.76728348000324,53574.06878136 2022-10-28,08:26:33.000,301,11022116,12965,0,1666945592,13152.463677560001,69.8095782599994,53574.040832880004 2022-10-28,08:26:34.000,301,11022134,12965,0,1666945593,13152.483886490001,69.84482391000347,53574.08974272 2022-10-28,08:26:35.000,301,11022110,12925,0,1666945594,13152.510831729996,69.8095782599994,53574.21551088 2022-10-28,08:26:36.000,301,11022137,12845,0,1666945595,13152.557985899992,69.79548000000068,53574.29935632001 2022-10-28,08:26:37.000,301,11022097,12925,0,1666945596,13152.477150179991,69.85187304000283,53574.26442072 2022-10-28,08:26:38.000,301,11022101,12885,0,1666945597,13152.456941249991,69.90121694999834,53574.27140784001 2022-10-28,08:26:39.000,301,11022085,12885,0,1666945598,13152.490622799996,69.92941347000306,53574.39018888001 2022-10-28,08:26:40.000,301,11022096,12765,0,1666945599,13152.450204939996,69.95056086000113,53574.41115024 2022-10-28,08:26:41.000,301,11022150,12885,0,1666945600,13152.423259700001,69.94351173000177,53574.4321116 2022-10-28,08:26:42.000,301,11022107,12805,0,1666945601,13152.436732319991,69.99990477000392,53574.48800856001 2022-10-28,08:26:43.000,301,11022159,12685,0,1666945602,13152.369369219996,70.03515042000072,53574.47403432 2022-10-28,08:26:44.000,301,11022174,12845,0,1666945603,13152.416523389991,70.04219955000008,53574.52993128 2022-10-28,08:26:45.000,301,11022129,12885,0,1666945604,13152.436732319991,70.10564172000159,53574.59980248 2022-10-28,08:26:46.000,301,11022099,12805,0,1666945605,13152.429996009996,70.1690838900031,53574.564866880006 2022-10-28,08:26:47.000,301,11022158,12605,0,1666945606,13152.34242398,70.17613302000245,53574.55089264 2022-10-28,08:26:48.000,301,11022104,12845,0,1666945607,13152.32221505,70.22547692999797,53574.57884112 2022-10-28,08:26:49.000,301,11022081,12685,0,1666945608,13152.33568766999,70.2325260600046,53574.662686560005 2022-10-28,08:26:50.000,301,11022114,12725,0,1666945609,13152.355896599991,70.31006649000483,53574.66967368 2022-10-28,08:26:51.000,301,11022117,12765,0,1666945610,13152.355896599991,70.31006649000483,53574.746532 2022-10-28,08:26:52.000,301,11022078,12765,0,1666945611,13152.28179719,70.31711562000419,53574.711596400004 2022-10-28,08:26:53.000,301,11022117,12925,0,1666945612,13152.2211704,70.3664595299997,53574.75351912001 2022-10-28,08:26:54.000,301,11022113,12965,0,1666945613,13152.20096147,70.42990170000121,53574.80941608 2022-10-28,08:26:55.000,301,11022109,12805,0,1666945614,13152.126862059995,70.45104908999929,53574.78845472 2022-10-28,08:26:56.000,301,11022091,12965,0,1666945615,13152.11338943999,70.48629474000336,53574.85133880001 2022-10-28,08:26:57.000,301,11022153,12845,0,1666945616,13152.03255371999,70.49334387000272,53574.83736456 2022-10-28,08:26:58.000,301,11022078,13045,0,1666945617,13152.025817409994,70.53563864999887,53574.80242896001 2022-10-28,08:26:59.000,301,11022134,13085,0,1666945618,13152.046026339995,70.54973691000487,53574.84435168001 2022-10-28,08:27:00.000,301,11022094,12805,0,1666945619,13152.0190811,70.58498256000166,53574.80941608 2022-10-28,08:27:01.000,301,11022099,12725,0,1666945620,13152.09318050999,70.59203169000102,53574.89326152001 2022-10-28,08:27:02.000,301,11022122,13045,0,1666945621,13152.07297157999,70.63432647000445,53574.91422288 2022-10-28,08:27:03.000,301,11022066,12805,0,1666945622,13152.03255371999,70.66957212000125,53574.8862744 2022-10-28,08:27:04.000,301,11022163,12885,0,1666945623,13152.0190811,70.69776863999869,53574.87230016001 2022-10-28,08:27:05.000,301,11022147,12725,0,1666945624,13152.066235269995,70.69776863999869,53574.92819712 2022-10-28,08:27:06.000,301,11022094,12885,0,1666945625,13152.14033468,70.74711255000148,53574.949158480005 2022-10-28,08:27:07.000,301,11022143,12925,0,1666945626,13152.25485194999,70.7894073300049,53575.03999104001 2022-10-28,08:27:08.000,301,11022118,12965,0,1666945627,13152.2211704,70.81760385000234,53574.998068320005 2022-10-28,08:27:09.000,301,11022120,12685,0,1666945628,13152.25485194999,70.8246529800017,53575.01902968001 2022-10-28,08:27:10.000,301,11022089,12685,0,1666945629,13152.288533499996,70.85284949999914,53575.046978160004 2022-10-28,08:27:11.000,301,11022115,12725,0,1666945630,13152.328951359996,70.8598986299985,53575.10287512 2022-10-28,08:27:12.000,301,11022113,12885,0,1666945631,13152.349160289996,70.93038992999936,53575.07492664 2022-10-28,08:27:13.000,301,11022107,13125,0,1666945632,13152.31547873999,70.93743905999872,53575.046978160004 2022-10-28,08:27:14.000,301,11022130,13005,0,1666945633,13152.477150179991,70.96563558000344,53575.13781072001 2022-10-28,08:27:15.000,301,11022134,13005,0,1666945634,13152.564722210001,71.00793035999959,53575.18672056001 2022-10-28,08:27:16.000,301,11022123,12965,0,1666945635,13152.591667449997,71.02907774999767,53575.17973344001 2022-10-28,08:27:17.000,301,11022090,13005,0,1666945636,13152.773547819997,71.02202861999831,53575.22864328001 2022-10-28,08:27:18.000,301,11022116,12765,0,1666945637,13152.726393650002,71.08547078999982,53575.235630400006 2022-10-28,08:27:19.000,301,11022081,12885,0,1666945638,13152.874592469998,71.12071644000389,53575.29851448 2022-10-28,08:27:20.000,301,11022119,13125,0,1666945639,13152.928482949988,71.17710947999876,53575.32646296001 2022-10-28,08:27:21.000,301,11022095,12965,0,1666945640,13153.029527599989,71.15596209000068,53575.452231120005 2022-10-28,08:27:22.000,301,11022125,12965,0,1666945641,13153.083418079994,71.18415860999812,53575.52908944 2022-10-28,08:27:23.000,301,11022112,12805,0,1666945642,13153.164253799994,71.18415860999812,53575.56402504001 2022-10-28,08:27:24.000,301,11022124,12845,0,1666945643,13153.144044869994,71.25464990999899,53575.501140960005 2022-10-28,08:27:25.000,301,11022117,12845,0,1666945644,13153.265298449995,71.22645339000155,53575.64787048 2022-10-28,08:27:26.000,301,11022141,12925,0,1666945645,13153.325925239995,71.25464990999899,53575.74569016 2022-10-28,08:27:27.000,301,11022126,12965,0,1666945646,13153.39328833999,71.25464990999899,53575.76665152 2022-10-28,08:27:28.000,301,11022141,12925,0,1666945647,13153.426969889995,71.28989556000306,53575.89940680001 2022-10-28,08:27:29.000,301,11022095,12805,0,1666945648,13153.42023358,71.24760077999963,53575.836522720005 2022-10-28,08:27:30.000,301,11022111,12965,0,1666945649,13153.43370619999,71.2828464300037,53575.955303760005 2022-10-28,08:27:31.000,301,11022093,12885,0,1666945650,13153.56169609,71.26169903999835,53576.0391492 2022-10-28,08:27:32.000,301,11022116,12805,0,1666945651,13153.575168709991,71.3180920800005,53576.018187839996 2022-10-28,08:27:33.000,301,11022097,12765,0,1666945652,13153.55495977999,71.31104295000114,53576.08805904 2022-10-28,08:27:34.000,301,11022115,13085,0,1666945653,13153.62232288,71.34628859999793,53576.11600752001 2022-10-28,08:27:35.000,301,11022105,12725,0,1666945654,13153.595377639991,71.33923946999857,53576.220814320004 2022-10-28,08:27:36.000,301,11022095,12965,0,1666945655,13153.629059189996,71.35333773000457,53576.241775680006 2022-10-28,08:27:37.000,301,11022084,12925,0,1666945656,13153.595377639991,71.35333773000457,53576.22780144 2022-10-28,08:27:38.000,301,11022103,12925,0,1666945657,13153.575168709991,71.34628859999793,53576.26273704001 2022-10-28,08:27:39.000,301,11022106,12925,0,1666945658,13153.62232288,71.33219033999922,53576.388505200004 2022-10-28,08:27:40.000,301,11022096,12885,0,1666945659,13153.595377639991,71.3180920800005,53576.48632488 2022-10-28,08:27:41.000,301,11022106,12925,0,1666945660,13153.649268119996,71.34628859999793,53576.458376400005 2022-10-28,08:27:42.000,301,11022110,12885,0,1666945661,13153.51454191999,71.35333773000457,53576.47933776001 2022-10-28,08:27:43.000,301,11022105,13005,0,1666945662,13153.447178819995,71.32514120999986,53576.45138928001 2022-10-28,08:27:44.000,301,11022111,12965,0,1666945663,13153.43370619999,71.3180920800005,53576.46536352 2022-10-28,08:27:45.000,301,11022126,12765,0,1666945664,13153.45391512999,71.29694469000242,53576.57017032001 2022-10-28,08:27:46.000,301,11022086,12965,0,1666945665,13153.39328833999,71.29694469000242,53576.66100288 2022-10-28,08:27:47.000,301,11022092,12685,0,1666945666,13153.35287047999,71.33923946999857,53576.626067280005 2022-10-28,08:27:48.000,301,11022105,13125,0,1666945667,13153.285507379995,71.34628859999793,53576.66799000001 2022-10-28,08:27:49.000,301,11022085,13005,0,1666945668,13153.21140796999,71.32514120999986,53576.64004152 2022-10-28,08:27:50.000,301,11022100,12685,0,1666945669,13153.21140796999,71.33923946999857,53576.688951359996 2022-10-28,08:27:51.000,301,11022109,13005,0,1666945670,13153.11036331999,71.30399382000178,53576.61908016001 2022-10-28,08:27:52.000,301,11022113,12765,0,1666945671,13153.036263909999,71.30399382000178,53576.69593848001 2022-10-28,08:27:53.000,301,11022119,12885,0,1666945672,13152.915010329998,71.30399382000178,53576.61209304 2022-10-28,08:27:54.000,301,11022074,12925,0,1666945673,13152.807229370002,71.33219033999922,53576.65401576 2022-10-28,08:27:55.000,301,11022125,12845,0,1666945674,13152.813965679998,71.33219033999922,53576.7029256 2022-10-28,08:27:56.000,301,11022104,12645,0,1666945675,13152.712921029997,71.33219033999922,53576.69593848001 2022-10-28,08:27:57.000,301,11022142,12805,0,1666945676,13152.679239479992,71.32514120999986,53576.68196424 2022-10-28,08:27:58.000,301,11022168,12765,0,1666945677,13152.625349000002,71.36743599000329,53576.64004152 2022-10-28,08:27:59.000,301,11022098,12845,0,1666945678,13152.564722210001,71.33219033999922,53576.64004152 2022-10-28,08:28:00.000,301,11022115,12765,0,1666945679,13152.517568039992,71.36038686000393,53576.6330544 2022-10-28,08:28:01.000,301,11022103,12645,0,1666945680,13152.544513280001,71.381534250002,53576.64702864001 2022-10-28,08:28:02.000,301,11022114,12765,0,1666945681,13152.34242398,71.40268164000008,53576.60510592 2022-10-28,08:28:03.000,301,11022082,12885,0,1666945682,13152.429996009996,71.42382902999816,53576.66799000001 2022-10-28,08:28:04.000,301,11022112,12925,0,1666945683,13152.38284184,71.45202555000287,53576.66100288 2022-10-28,08:28:05.000,301,11022116,12805,0,1666945684,13152.36263291,71.46612381000159,53576.688951359996 2022-10-28,08:28:06.000,301,11022129,12965,0,1666945685,13152.33568766999,71.48022207000031,53576.68196424 2022-10-28,08:28:07.000,301,11022088,12965,0,1666945686,13152.34242398,71.50841858999775,53576.66100288 2022-10-28,08:28:08.000,301,11022145,12925,0,1666945687,13152.21443408999,71.51546772000438,53576.65401576 2022-10-28,08:28:09.000,301,11022116,12965,0,1666945688,13152.308742429996,71.5295659800031,53576.73087408 2022-10-28,08:28:10.000,301,11022121,12605,0,1666945689,13152.27506087999,71.5648116299999,53576.688951359996 2022-10-28,08:28:11.000,301,11022152,12805,0,1666945690,13152.268324569995,71.57890988999861,53576.75183544 2022-10-28,08:28:12.000,301,11022084,13005,0,1666945691,13152.2211704,71.64235206000012,53576.66799000001 2022-10-28,08:28:13.000,301,11022114,13045,0,1666945692,13152.21443408999,71.63530293000076,53576.69593848001 2022-10-28,08:28:14.000,301,11022128,12725,0,1666945693,13152.2211704,71.67054858000483,53576.73786120001 2022-10-28,08:28:15.000,301,11022116,12645,0,1666945694,13152.23464301999,71.67759771000419,53576.68196424 2022-10-28,08:28:16.000,301,11022102,12965,0,1666945695,13152.20096147,71.68464684000355,53576.68196424 2022-10-28,08:28:17.000,301,11022104,12765,0,1666945696,13152.20096147,71.70579423000163,53576.66100288 2022-10-28,08:28:18.000,301,11022118,12925,0,1666945697,13152.16054361,71.71989249000035,53576.66799000001 2022-10-28,08:28:19.000,301,11022124,12805,0,1666945698,13152.12012575,71.71989249000035,53576.688951359996 2022-10-28,08:28:20.000,301,11022089,12845,0,1666945699,13152.17401622999,71.71989249000035,53576.69593848001 2022-10-28,08:28:21.000,301,11022123,13085,0,1666945700,13152.23464301999,71.76923640000314,53576.75882256 2022-10-28,08:28:22.000,301,11022099,12645,0,1666945701,13152.28179719,71.71284336000099,53576.7727968 2022-10-28,08:28:23.000,301,11022108,12725,0,1666945702,13152.248115639995,71.7269416199997,53576.723886960004 2022-10-28,08:28:24.000,301,11022157,12805,0,1666945703,13152.207697779995,71.7269416199997,53576.76580968001 2022-10-28,08:28:25.000,301,11022111,12725,0,1666945704,13152.24137933,71.65645031999884,53576.856642239996 2022-10-28,08:28:26.000,301,11022095,12885,0,1666945705,13152.23464301999,71.67054858000483,53576.83568088001 2022-10-28,08:28:27.000,301,11022081,12765,0,1666945706,13152.21443408999,71.67054858000483,53576.78677104001 2022-10-28,08:28:28.000,301,11022105,12685,0,1666945707,13152.2211704,71.61415554000268,53576.8776036 2022-10-28,08:28:29.000,301,11022097,12645,0,1666945708,13152.20096147,71.60710641000333,53576.856642239996 2022-10-28,08:28:30.000,301,11022139,12925,0,1666945709,13152.126862059995,71.61415554000268,53576.856642239996 2022-10-28,08:28:31.000,301,11022089,12845,0,1666945710,13152.09318050999,71.57890988999861,53576.84965512 2022-10-28,08:28:32.000,301,11022136,12765,0,1666945711,13152.05276264999,71.5648116299999,53576.87061648 2022-10-28,08:28:33.000,301,11022105,12725,0,1666945712,13152.07297157999,71.5295659800031,53576.83568088001 2022-10-28,08:28:34.000,301,11022095,12845,0,1666945713,13152.03255371999,71.49432032999903,53576.88459072001 2022-10-28,08:28:35.000,301,11022118,12925,0,1666945714,13152.046026339995,71.51546772000438,53576.912539200006 2022-10-28,08:28:36.000,301,11022110,13045,0,1666945715,13151.985399549994,71.47317294000095,53576.90555208001 2022-10-28,08:28:37.000,301,11022089,12965,0,1666945716,13151.97866324,71.47317294000095,53576.88459072001 2022-10-28,08:28:38.000,301,11022124,12965,0,1666945717,13151.965190619994,71.44497642000351,53576.87061648 2022-10-28,08:28:39.000,301,11022133,12965,0,1666945718,13151.904563829994,71.4308781600048,53576.83568088001 2022-10-28,08:28:40.000,301,11022155,13045,0,1666945719,13151.91130013999,71.44497642000351,53576.84965512 2022-10-28,08:28:41.000,301,11022115,12725,0,1666945720,13151.897827519999,71.46612381000159,53576.83568088001 2022-10-28,08:28:42.000,301,11022130,12805,0,1666945721,13151.870882279989,71.45907468000223,53576.87061648 2022-10-28,08:28:43.000,301,11022119,12805,0,1666945722,13151.857409659999,71.50136945999839,53576.88459072001 2022-10-28,08:28:44.000,301,11022107,12925,0,1666945723,13151.870882279989,71.48727119999967,53576.87061648 2022-10-28,08:28:45.000,301,11022128,12805,0,1666945724,13151.843937039994,71.45907468000223,53576.891577840004 2022-10-28,08:28:46.000,301,11022137,12845,0,1666945725,13151.816991799999,71.43792729000415,53576.88459072001 2022-10-28,08:28:47.000,301,11022081,12765,0,1666945726,13151.729419769988,71.45907468000223,53576.891577840004 2022-10-28,08:28:48.000,301,11022078,12805,0,1666945727,13151.742892389993,71.45202555000287,53576.84965512 2022-10-28,08:28:49.000,301,11022113,12765,0,1666945728,13151.715947149998,71.45907468000223,53576.84965512 2022-10-28,08:28:50.000,301,11022117,12925,0,1666945729,13151.749628699989,71.48727119999967,53576.89856496 2022-10-28,08:28:51.000,301,11022140,12845,0,1666945730,13151.695738219998,71.46612381000159,53576.91952632 2022-10-28,08:28:52.000,301,11022097,12685,0,1666945731,13151.675529289998,71.44497642000351,53576.92651344 2022-10-28,08:28:53.000,301,11022103,12605,0,1666945732,13151.662056669993,71.48022207000031,53576.89856496 2022-10-28,08:28:54.000,301,11022133,13165,0,1666945733,13151.594693569998,71.43792729000415,53576.93350056001 2022-10-28,08:28:55.000,301,11022137,13045,0,1666945734,13151.534066779997,71.45202555000287,53576.891577840004 2022-10-28,08:28:56.000,301,11022110,12605,0,1666945735,13151.426285820002,71.46612381000159,53576.82869376 2022-10-28,08:28:57.000,301,11022124,12645,0,1666945736,13151.480176299992,71.45907468000223,53576.84965512 2022-10-28,08:28:58.000,301,11022090,12845,0,1666945737,13151.399340579992,71.46612381000159,53576.842668000005 2022-10-28,08:28:59.000,301,11022100,12965,0,1666945738,13151.385867960002,71.48727119999967,53576.912539200006 2022-10-28,08:29:00.000,301,11022113,12965,0,1666945739,13151.412813199997,71.48022207000031,53576.94048768 2022-10-28,08:29:01.000,301,11022131,12845,0,1666945740,13151.358922719992,71.50136945999839,53576.95446192001 2022-10-28,08:29:02.000,301,11022124,12805,0,1666945741,13151.338713789992,71.55776250000054,53576.912539200006 2022-10-28,08:29:03.000,301,11022099,12725,0,1666945742,13151.278086999992,71.57890988999861,53576.891577840004 2022-10-28,08:29:04.000,301,11022170,12765,0,1666945743,13151.244405450001,71.58595901999797,53576.912539200006 2022-10-28,08:29:05.000,301,11022123,12965,0,1666945744,13151.230932829996,71.59300815000461,53576.87061648 2022-10-28,08:29:06.000,301,11022110,13005,0,1666945745,13151.170306039996,71.62120467000204,53576.891577840004 2022-10-28,08:29:07.000,301,11022133,12925,0,1666945746,13151.16356973,71.60710641000333,53576.95446192001 2022-10-28,08:29:08.000,301,11022115,12845,0,1666945747,13151.136624489991,71.60710641000333,53576.92651344 2022-10-28,08:29:09.000,301,11022096,13005,0,1666945748,13151.16356973,71.63530293000076,53576.88459072001 2022-10-28,08:29:10.000,301,11022134,12765,0,1666945749,13151.11641555999,71.62120467000204,53576.97542328 2022-10-28,08:29:11.000,301,11022102,12605,0,1666945750,13151.049052459995,71.64235206000012,53576.95446192001 2022-10-28,08:29:12.000,301,11022118,12765,0,1666945751,13151.09620662999,71.6634994499982,53576.912539200006 2022-10-28,08:29:13.000,301,11022115,12845,0,1666945752,13151.03557983999,71.68464684000355,53576.94048768 2022-10-28,08:29:14.000,301,11022101,12925,0,1666945753,13151.04231615,71.69169597000291,53576.99638464 2022-10-28,08:29:15.000,301,11022109,13005,0,1666945754,13151.05578876999,71.69874510000227,53576.93350056001 2022-10-28,08:29:16.000,301,11022106,12965,0,1666945755,13151.01537090999,71.69169597000291,53576.87061648 2022-10-28,08:29:17.000,301,11022111,12885,0,1666945756,13151.06252508,71.73399074999907,53576.96843616 2022-10-28,08:29:18.000,301,11022102,12525,0,1666945757,13151.04231615,71.73399074999907,53576.95446192001 2022-10-28,08:29:19.000,301,11022094,12845,0,1666945758,13151.05578876999,71.76923640000314,53576.93350056001 2022-10-28,08:29:20.000,301,11022132,12925,0,1666945759,13151.008634599995,71.7762855300025,53576.961449040005 2022-10-28,08:29:21.000,301,11022093,12725,0,1666945760,13150.968216739995,71.79743292000057,53576.88459072001 2022-10-28,08:29:22.000,301,11022090,12845,0,1666945761,13151.03557983999,71.81153117999929,53576.94048768 2022-10-28,08:29:23.000,301,11022146,12965,0,1666945762,13151.069261389996,71.79743292000057,53577.00337176001 2022-10-28,08:29:24.000,301,11022083,12845,0,1666945763,13151.109679249996,71.81858030999865,53577.024333119996 2022-10-28,08:29:25.000,301,11022087,12925,0,1666945764,13151.11641555999,71.81858030999865,53577.03830736 2022-10-28,08:29:26.000,301,11022143,12725,0,1666945765,13151.12315187,71.83267857000465,53577.00337176001 2022-10-28,08:29:27.000,301,11022075,12645,0,1666945766,13151.09620662999,71.86087509000208,53577.010358880005 2022-10-28,08:29:28.000,301,11022130,12725,0,1666945767,13151.129888179996,71.86792422000144,53577.010358880005 2022-10-28,08:29:29.000,301,11022087,12885,0,1666945768,13151.156833419991,71.88907160999952,53577.05228160001 2022-10-28,08:29:30.000,301,11022084,12965,0,1666945769,13151.16356973,71.90316986999824,53577.09420432 2022-10-28,08:29:31.000,301,11022079,12925,0,1666945770,13151.237669139991,71.90316986999824,53577.11516568 2022-10-28,08:29:32.000,301,11022112,13205,0,1666945771,13151.257878069991,71.92431726000359,53577.18503688 2022-10-28,08:29:33.000,301,11022091,12605,0,1666945772,13151.251141759996,71.93841552000231,53577.24093384001 2022-10-28,08:29:34.000,301,11022087,12605,0,1666945773,13151.230932829996,71.91021900000487,53577.178049760005 2022-10-28,08:29:35.000,301,11022105,12885,0,1666945774,13151.264614380001,71.90316986999824,53577.1570884 2022-10-28,08:29:36.000,301,11022084,12685,0,1666945775,13151.264614380001,71.93136639000295,53577.19901112001 2022-10-28,08:29:37.000,301,11022186,12965,0,1666945776,13151.244405450001,71.93136639000295,53577.20599824 2022-10-28,08:29:38.000,301,11022120,12965,0,1666945777,13151.244405450001,71.93841552000231,53577.21997248001 2022-10-28,08:29:39.000,301,11022119,12965,0,1666945778,13151.257878069991,71.93136639000295,53577.30381792 2022-10-28,08:29:40.000,301,11022090,12965,0,1666945779,13151.271350689996,71.91726813000423,53577.31779216001 2022-10-28,08:29:41.000,301,11022100,12845,0,1666945780,13151.291559619996,71.91726813000423,53577.345740640005 2022-10-28,08:29:42.000,301,11022142,12805,0,1666945781,13151.278086999992,71.90316986999824,53577.3317664 2022-10-28,08:29:43.000,301,11022103,12645,0,1666945782,13151.237669139991,71.91726813000423,53577.3317664 2022-10-28,08:29:44.000,301,11022118,12845,0,1666945783,13151.244405450001,71.90316986999824,53577.33875352001 2022-10-28,08:29:45.000,301,11022077,12845,0,1666945784,13151.237669139991,71.88202248000016,53577.359714879996 2022-10-28,08:29:46.000,301,11022113,12725,0,1666945785,13151.20398759,71.86087509000208,53577.33875352001 2022-10-28,08:29:47.000,301,11022131,12805,0,1666945786,13151.224196520001,71.83267857000465,53577.44356032 2022-10-28,08:29:48.000,301,11022064,13085,0,1666945787,13151.16356973,71.80448204999993,53577.415611840006 2022-10-28,08:29:49.000,301,11022103,12885,0,1666945788,13151.16356973,71.78333466000186,53577.43657320001 2022-10-28,08:29:50.000,301,11022074,12845,0,1666945789,13151.11641555999,71.79743292000057,53577.38766336001 2022-10-28,08:29:51.000,301,11022103,12885,0,1666945790,13151.028843529995,71.75513814000442,53577.4016376 2022-10-28,08:29:52.000,301,11022083,12885,0,1666945791,13151.02210722,71.76218727000378,53577.345740640005 2022-10-28,08:29:53.000,301,11022081,12925,0,1666945792,13151.04231615,71.71284336000099,53577.394650480004 2022-10-28,08:29:54.000,301,11022117,12725,0,1666945793,13150.988425669995,71.71989249000035,53577.38067624 2022-10-28,08:29:55.000,301,11022131,12845,0,1666945794,13151.00189829,71.71284336000099,53577.45753456001 2022-10-28,08:29:56.000,301,11022112,12765,0,1666945795,13151.008634599995,71.67054858000483,53577.44356032 2022-10-28,08:29:57.000,301,11022120,12765,0,1666945796,13151.02210722,71.67054858000483,53577.43657320001 2022-10-28,08:29:58.000,301,11022044,12925,0,1666945797,13150.988425669995,71.64235206000012,53577.47849592 2022-10-28,08:29:59.000,301,11022082,12965,0,1666945798,13150.98168936,71.63530293000076,53577.47849592 2022-10-28,08:30:00.000,301,11022078,12965,0,1666945799,13150.968216739995,71.6282538000014,53577.47849592 2022-10-28,08:30:01.000,301,11022097,12765,0,1666945800,13150.93453518999,71.61415554000268,53577.44356032 2022-10-28,08:30:02.000,301,11022105,12845,0,1666945801,13150.92106257,71.63530293000076,53577.45054744 2022-10-28,08:30:03.000,301,11022084,12605,0,1666945802,13150.92106257,71.62120467000204,53577.45054744 2022-10-28,08:30:04.000,301,11022097,12805,0,1666945803,13150.93453518999,71.62120467000204,53577.49247016 2022-10-28,08:30:05.000,301,11022123,12765,0,1666945804,13150.9412715,71.61415554000268,53577.48548304001 2022-10-28,08:30:06.000,301,11022106,13045,0,1666945805,13150.97495304999,71.58595901999797,53577.464521680005 2022-10-28,08:30:07.000,301,11022093,12805,0,1666945806,13150.93453518999,71.58595901999797,53577.49247016 2022-10-28,08:30:08.000,301,11022069,12925,0,1666945807,13150.88064471,71.57890988999861,53577.43657320001 2022-10-28,08:30:09.000,301,11022086,12725,0,1666945808,13150.92106257,71.5648116299999,53577.49247016 2022-10-28,08:30:10.000,301,11022133,12965,0,1666945809,13150.887381019995,71.5648116299999,53577.45753456001 2022-10-28,08:30:11.000,301,11022122,12965,0,1666945810,13150.96148043,71.58595901999797,53577.52041864 2022-10-28,08:30:12.000,301,11022117,13085,0,1666945811,13150.95474411999,71.59300815000461,53577.45054744 2022-10-28,08:30:13.000,301,11022090,12685,0,1666945812,13150.98168936,71.58595901999797,53577.49945728 2022-10-28,08:30:14.000,301,11022104,13085,0,1666945813,13150.9412715,71.57890988999861,53577.48548304001 2022-10-28,08:30:15.000,301,11022123,12765,0,1666945814,13150.927798879995,71.57186075999925,53577.44356032 2022-10-28,08:30:16.000,301,11022125,13005,0,1666945815,13150.91432625999,71.6282538000014,53577.45753456001 2022-10-28,08:30:17.000,301,11022098,12685,0,1666945816,13150.887381019995,71.59300815000461,53577.53439288001 2022-10-28,08:30:18.000,301,11022073,13085,0,1666945817,13150.9412715,71.69169597000291,53577.54836712 2022-10-28,08:30:19.000,301,11022138,13045,0,1666945818,13150.88064471,71.64940118999948,53577.53439288001 2022-10-28,08:30:20.000,301,11022112,12765,0,1666945819,13150.90085364,71.68464684000355,53577.562341360004 2022-10-28,08:30:21.000,301,11022120,12805,0,1666945820,13150.90085364,71.70579423000163,53577.59028984 2022-10-28,08:30:22.000,301,11022132,13005,0,1666945821,13150.786336369994,71.73399074999907,53577.49945728 2022-10-28,08:30:23.000,301,11022116,12765,0,1666945822,13150.806545299994,71.76923640000314,53577.52041864 2022-10-28,08:30:24.000,301,11022120,12845,0,1666945823,13150.846963159995,71.76923640000314,53577.55535424001 2022-10-28,08:30:25.000,301,11022125,12925,0,1666945824,13150.83349053999,71.80448204999993,53577.583302720006 2022-10-28,08:30:26.000,301,11022092,12885,0,1666945825,13150.77960006,71.839727700004,53577.54138 2022-10-28,08:30:27.000,301,11022080,12805,0,1666945826,13150.81328160999,71.86792422000144,53577.62522544001 2022-10-28,08:30:28.000,301,11022144,12845,0,1666945827,13150.77286374999,71.85382596000272,53577.67413528001 2022-10-28,08:30:29.000,301,11022135,12885,0,1666945828,13150.79307267999,71.93841552000231,53577.70208376001 2022-10-28,08:30:30.000,301,11022111,12605,0,1666945829,13150.739182199999,71.94546465000167,53577.695096639996 2022-10-28,08:30:31.000,301,11022144,12725,0,1666945830,13150.71223695999,71.95956291000039,53577.66016104 2022-10-28,08:30:32.000,301,11022121,12765,0,1666945831,13150.71223695999,71.95956291000039,53577.68810952 2022-10-28,08:30:33.000,301,11022107,12845,0,1666945832,13150.705500649994,71.98775942999782,53577.716058 2022-10-28,08:30:34.000,301,11022127,12765,0,1666945833,13150.705500649994,71.98775942999782,53577.70208376001 2022-10-28,08:30:35.000,301,11022093,12965,0,1666945834,13150.698764339999,72.01595595000254,53577.70208376001 2022-10-28,08:30:36.000,301,11022078,12805,0,1666945835,13150.75265481999,72.03005421000125,53577.716058 2022-10-28,08:30:37.000,301,11022132,12885,0,1666945836,13150.786336369994,72.07234899000468,53577.73701936 2022-10-28,08:30:38.000,301,11022135,12965,0,1666945837,13150.725709579994,72.10054551000212,53577.681122400005 2022-10-28,08:30:39.000,301,11022089,12765,0,1666945838,13150.71223695999,72.1216929000002,53577.74400648001 2022-10-28,08:30:40.000,301,11022133,12765,0,1666945839,13150.718973269999,72.14988942000491,53577.76496784 2022-10-28,08:30:41.000,301,11022088,12725,0,1666945840,13150.665082789994,72.14284028999828,53577.799903440005 2022-10-28,08:30:42.000,301,11022142,12605,0,1666945841,13150.638137549999,72.11464377000084,53577.730032240004 2022-10-28,08:30:43.000,301,11022103,13045,0,1666945842,13150.597719689998,72.1216929000002,53577.79291632001 2022-10-28,08:30:44.000,301,11022089,12805,0,1666945843,13150.617928619999,72.11464377000084,53577.84182616001 2022-10-28,08:30:45.000,301,11022084,12885,0,1666945844,13150.577510759998,72.1216929000002,53577.82086480001 2022-10-28,08:30:46.000,301,11022096,12885,0,1666945845,13150.597719689998,72.1216929000002,53577.82785192 2022-10-28,08:30:47.000,301,11022097,12965,0,1666945846,13150.577510759998,72.09349638000276,53577.82785192 2022-10-28,08:30:48.000,301,11022113,12925,0,1666945847,13150.557301829998,72.10054551000212,53577.82785192 2022-10-28,08:30:49.000,301,11022131,12965,0,1666945848,13150.503411349993,72.05120159999933,53577.7859292 2022-10-28,08:30:50.000,301,11022149,12885,0,1666945849,13150.429311939988,72.04415246999997,53577.74400648001 2022-10-28,08:30:51.000,301,11022113,12685,0,1666945850,13150.543829209993,72.03005421000125,53577.82785192 2022-10-28,08:30:52.000,301,11022127,12845,0,1666945851,13150.523620279993,71.95956291000039,53577.8558004 2022-10-28,08:30:53.000,301,11022102,12885,0,1666945852,13150.537092899998,72.00185769000382,53577.862787519996 2022-10-28,08:30:54.000,301,11022137,12765,0,1666945853,13150.496675039998,71.95251378000103,53577.799903440005 2022-10-28,08:30:55.000,301,11022089,13005,0,1666945854,13150.489938729988,71.95251378000103,53577.79291632001 2022-10-28,08:30:56.000,301,11022129,13005,0,1666945855,13150.469729799988,71.91726813000423,53577.7859292 2022-10-28,08:30:57.000,301,11022098,12885,0,1666945856,13150.489938729988,71.91726813000423,53577.75798072 2022-10-28,08:30:58.000,301,11022082,12805,0,1666945857,13150.382157769993,71.89612073999888,53577.750993600006 2022-10-28,08:30:59.000,301,11022148,12965,0,1666945858,13150.456257179998,71.91726813000423,53577.81387768 2022-10-28,08:31:00.000,301,11022133,12765,0,1666945859,13150.442784559993,71.91726813000423,53577.83483904 2022-10-28,08:31:01.000,301,11022142,13125,0,1666945860,13150.476466109998,71.93136639000295,53577.84182616001 2022-10-28,08:31:02.000,301,11022130,12885,0,1666945861,13150.449520869988,71.91021900000487,53577.799903440005 2022-10-28,08:31:03.000,301,11022137,12885,0,1666945862,13150.483202419993,71.88907160999952,53577.7859292 2022-10-28,08:31:04.000,301,11022060,12805,0,1666945863,13150.476466109998,71.93841552000231,53577.7859292 2022-10-28,08:31:05.000,301,11022137,12845,0,1666945864,13150.449520869988,71.93136639000295,53577.8558004 2022-10-28,08:31:06.000,301,11022143,12765,0,1666945865,13150.489938729988,71.94546465000167,53577.79291632001 2022-10-28,08:31:07.000,301,11022167,12765,0,1666945866,13150.456257179998,71.9736611699991,53577.7859292 2022-10-28,08:31:08.000,301,11022131,12925,0,1666945867,13150.537092899998,71.96661203999975,53577.79291632001 2022-10-28,08:31:09.000,301,11022111,12885,0,1666945868,13150.557301829998,71.9736611699991,53577.7859292 2022-10-28,08:31:10.000,301,11022105,13005,0,1666945869,13150.530356589989,72.01595595000254,53577.83483904 2022-10-28,08:31:11.000,301,11022119,12605,0,1666945870,13150.564038139993,72.05120159999933,53577.7859292 2022-10-28,08:31:12.000,301,11022092,12885,0,1666945871,13150.564038139993,72.10054551000212,53577.75798072 2022-10-28,08:31:13.000,301,11022133,12725,0,1666945872,13150.516883969998,72.12874202999956,53577.79291632001 2022-10-28,08:31:14.000,301,11022102,12765,0,1666945873,13150.577510759998,72.19218420000107,53577.80689056 2022-10-28,08:31:15.000,301,11022078,12725,0,1666945874,13150.590983379989,72.19218420000107,53577.80689056 2022-10-28,08:31:16.000,301,11022113,12885,0,1666945875,13150.557301829998,72.20628245999978,53577.84182616001 2022-10-28,08:31:17.000,301,11022123,12885,0,1666945876,13150.564038139993,72.19923333000042,53577.84182616001 2022-10-28,08:31:18.000,301,11022115,12885,0,1666945877,13150.564038139993,72.25562637000257,53577.81387768 2022-10-28,08:31:19.000,301,11022096,12645,0,1666945878,13150.543829209993,72.2344789800045,53577.80689056 2022-10-28,08:31:20.000,301,11022092,12805,0,1666945879,13150.503411349993,72.29792114999873,53577.84182616001 2022-10-28,08:31:21.000,301,11022099,12725,0,1666945880,13150.537092899998,72.29792114999873,53577.83483904 2022-10-28,08:31:22.000,301,11022096,12725,0,1666945881,13150.530356589989,72.37546157999896,53577.90471024 2022-10-28,08:31:23.000,301,11022141,12885,0,1666945882,13150.469729799988,72.41775636000239,53577.90471024 2022-10-28,08:31:24.000,301,11022112,12965,0,1666945883,13150.449520869988,72.43890375000046,53577.84182616001 2022-10-28,08:31:25.000,301,11022105,12685,0,1666945884,13150.564038139993,72.42480549000175,53577.94663296 2022-10-28,08:31:26.000,301,11022090,13045,0,1666945885,13150.570774449989,72.43890375000046,53577.90471024 2022-10-28,08:31:27.000,301,11022106,12725,0,1666945886,13150.530356589989,72.45300200999918,53577.918684480006 2022-10-28,08:31:28.000,301,11022075,12765,0,1666945887,13150.516883969998,72.45300200999918,53577.94663296 2022-10-28,08:31:29.000,301,11022089,12845,0,1666945888,13150.483202419993,72.4318546200011,53577.98156856 2022-10-28,08:31:30.000,301,11022073,12765,0,1666945889,13150.436048249998,72.47414940000453,53577.90471024 2022-10-28,08:31:31.000,301,11022085,13045,0,1666945890,13150.442784559993,72.4671002699979,53578.00951704001 2022-10-28,08:31:32.000,301,11022136,13005,0,1666945891,13150.442784559993,72.4811985300039,53577.967594320005 2022-10-28,08:31:33.000,301,11022054,12805,0,1666945892,13150.476466109998,72.47414940000453,53578.00252992 2022-10-28,08:31:34.000,301,11022090,12925,0,1666945893,13150.429311939988,72.47414940000453,53577.98156856 2022-10-28,08:31:35.000,301,11022096,12805,0,1666945894,13150.449520869988,72.4671002699979,53577.967594320005 2022-10-28,08:31:36.000,301,11022115,12845,0,1666945895,13150.415839319998,72.47414940000453,53577.98156856 2022-10-28,08:31:37.000,301,11022123,12805,0,1666945896,13150.456257179998,72.47414940000453,53578.00951704001 2022-10-28,08:31:38.000,301,11022125,12925,0,1666945897,13150.496675039998,72.4811985300039,53578.04445264 2022-10-28,08:31:39.000,301,11022119,12845,0,1666945898,13150.530356589989,72.4811985300039,53578.05143976 2022-10-28,08:31:40.000,301,11022116,12885,0,1666945899,13150.530356589989,72.47414940000453,53578.03746552001 2022-10-28,08:31:41.000,301,11022088,12685,0,1666945900,13150.557301829998,72.45300200999918,53578.065414000004 2022-10-28,08:31:42.000,301,11022061,12925,0,1666945901,13150.510147659988,72.47414940000453,53578.02349128 2022-10-28,08:31:43.000,301,11022140,12805,0,1666945902,13150.564038139993,72.45300200999918,53578.00252992 2022-10-28,08:31:44.000,301,11022126,12605,0,1666945903,13150.550565519989,72.4811985300039,53578.07938824001 2022-10-28,08:31:45.000,301,11022156,13005,0,1666945904,13150.611192309989,72.46005113999854,53578.05842688001 2022-10-28,08:31:46.000,301,11022127,13165,0,1666945905,13150.617928619999,72.47414940000453,53578.04445264 2022-10-28,08:31:47.000,301,11022124,13045,0,1666945906,13150.671819099989,72.49529679000261,53578.1003496 2022-10-28,08:31:48.000,301,11022107,12765,0,1666945907,13150.698764339999,72.50234592000197,53578.12829808001 2022-10-28,08:31:49.000,301,11022096,12845,0,1666945908,13150.73244588999,72.50939505000133,53578.10733672001 2022-10-28,08:31:50.000,301,11022087,12965,0,1666945909,13150.75939113,72.51644418000069,53578.16323368 2022-10-28,08:31:51.000,301,11022124,13005,0,1666945910,13150.739182199999,72.49529679000261,53578.135285200005 2022-10-28,08:31:52.000,301,11022086,12725,0,1666945911,13150.705500649994,72.54464069999813,53578.07938824001 2022-10-28,08:31:53.000,301,11022143,12965,0,1666945912,13150.79307267999,72.51644418000069,53578.14925944 2022-10-28,08:31:54.000,301,11022124,12885,0,1666945913,13150.75939113,72.55873896000412,53578.21214352 2022-10-28,08:31:55.000,301,11022088,13085,0,1666945914,13150.82001792,72.53054243999941,53578.21214352 2022-10-28,08:31:56.000,301,11022083,12765,0,1666945915,13150.867172089995,72.53054243999941,53578.24707912001 2022-10-28,08:31:57.000,301,11022092,12885,0,1666945916,13150.91432625999,72.55873896000412,53578.233104880004 2022-10-28,08:31:58.000,301,11022142,12845,0,1666945917,13150.85369946999,72.56578809000348,53578.22611776001 2022-10-28,08:31:59.000,301,11022109,12805,0,1666945918,13150.867172089995,72.60103374000028,53578.19816928 2022-10-28,08:32:00.000,301,11022065,13005,0,1666945919,13150.90085364,72.62218112999835,53578.282014720004 2022-10-28,08:32:01.000,301,11022123,12725,0,1666945920,13150.968216739995,72.56578809000348,53578.351885920005 2022-10-28,08:32:02.000,301,11022124,12805,0,1666945921,13151.00189829,72.5798863500022,53578.36586016 2022-10-28,08:32:03.000,301,11022100,12765,0,1666945922,13151.02210722,72.58693548000156,53578.39380864001 2022-10-28,08:32:04.000,301,11022116,12845,0,1666945923,13151.028843529995,72.5798863500022,53578.449705600004 2022-10-28,08:32:05.000,301,11022099,12845,0,1666945924,13151.03557983999,72.55168983000476,53578.43573136 2022-10-28,08:32:06.000,301,11022119,12925,0,1666945925,13151.049052459995,72.54464069999813,53578.50560256 2022-10-28,08:32:07.000,301,11022110,12605,0,1666945926,13151.06252508,72.55873896000412,53578.42874424 2022-10-28,08:32:08.000,301,11022115,12765,0,1666945927,13151.05578876999,72.57283722000284,53578.50560256 2022-10-28,08:32:09.000,301,11022118,12925,0,1666945928,13151.069261389996,72.57283722000284,53578.45669272 2022-10-28,08:32:10.000,301,11022084,12445,0,1666945929,13151.12315187,72.58693548000156,53578.49861544 2022-10-28,08:32:11.000,301,11022121,12645,0,1666945930,13151.177042349991,72.54464069999813,53578.54053816001 2022-10-28,08:32:12.000,301,11022153,12925,0,1666945931,13151.18377866,72.53759156999877,53578.59643512 2022-10-28,08:32:13.000,301,11022112,12845,0,1666945932,13151.311768549996,72.54464069999813,53578.589448000006 2022-10-28,08:32:14.000,301,11022121,12805,0,1666945933,13151.291559619996,72.52349331000005,53578.61040936001 2022-10-28,08:32:15.000,301,11022119,12565,0,1666945934,13151.311768549996,72.52349331000005,53578.589448000006 2022-10-28,08:32:16.000,301,11022067,12765,0,1666945935,13151.345450100001,72.50939505000133,53578.638357840005 2022-10-28,08:32:17.000,301,11022155,12965,0,1666945936,13151.406076890002,72.52349331000005,53578.638357840005 2022-10-28,08:32:18.000,301,11022094,12925,0,1666945937,13151.406076890002,72.49529679000261,53578.67329344 2022-10-28,08:32:19.000,301,11022111,12765,0,1666945938,13151.493648919997,72.4811985300039,53578.736177520004 2022-10-28,08:32:20.000,301,11022152,13005,0,1666945939,13151.547539400002,72.45300200999918,53578.81303584 2022-10-28,08:32:21.000,301,11022111,12885,0,1666945940,13151.608166190003,72.4671002699979,53578.77810024001 2022-10-28,08:32:22.000,301,11022139,12885,0,1666945941,13151.601429879993,72.4671002699979,53578.806048720005 2022-10-28,08:32:23.000,301,11022067,12925,0,1666945942,13151.587957260002,72.48824766000325,53578.785087360004 2022-10-28,08:32:24.000,301,11022140,12645,0,1666945943,13151.628375120003,72.49529679000261,53578.79207448 2022-10-28,08:32:25.000,301,11022104,12525,0,1666945944,13151.621638809993,72.49529679000261,53578.79207448 2022-10-28,08:32:26.000,301,11022105,12965,0,1666945945,13151.742892389993,72.48824766000325,53578.88989416 2022-10-28,08:32:27.000,301,11022103,12765,0,1666945946,13151.830464419989,72.53054243999941,53578.924829760006 2022-10-28,08:32:28.000,301,11022124,13085,0,1666945947,13151.91130013999,72.55873896000412,53579.0086752 2022-10-28,08:32:29.000,301,11022093,12925,0,1666945948,13151.91130013999,72.49529679000261,53579.05758504 2022-10-28,08:32:30.000,301,11022144,12805,0,1666945949,13151.897827519999,72.52349331000005,53579.12745624 2022-10-28,08:32:31.000,301,11022095,12925,0,1666945950,13151.95171799999,72.57283722000284,53579.10649488 2022-10-28,08:32:32.000,301,11022084,12925,0,1666945951,13152.0190811,72.615131999999,53579.18335320001 2022-10-28,08:32:33.000,301,11022108,12965,0,1666945952,13152.07297157999,72.62218112999835,53579.2182888 2022-10-28,08:32:34.000,301,11022070,12965,0,1666945953,13152.07297157999,72.67152504000114,53579.23226304001 2022-10-28,08:32:35.000,301,11022160,13085,0,1666945954,13152.167279919995,72.69972155999858,53579.30213424001 2022-10-28,08:32:36.000,301,11022139,12725,0,1666945955,13152.23464301999,72.74201634000201,53579.34405696 2022-10-28,08:32:37.000,301,11022091,13085,0,1666945956,13152.30200612,72.78431111999816,53579.3929668 2022-10-28,08:32:38.000,301,11022106,12685,0,1666945957,13152.34242398,72.83365503000095,53579.44886376001 2022-10-28,08:32:39.000,301,11022091,12885,0,1666945958,13152.36263291,72.87594981000439,53579.48379936 2022-10-28,08:32:40.000,301,11022124,12805,0,1666945959,13152.38284184,72.91824459000054,53579.55367056 2022-10-28,08:32:41.000,301,11022154,12965,0,1666945960,13152.429996009996,72.95349024000461,53579.61655464001 2022-10-28,08:32:42.000,301,11022082,13045,0,1666945961,13152.429996009996,73.01693240999884,53579.65149024 2022-10-28,08:32:43.000,301,11022091,13005,0,1666945962,13152.497359109992,73.04512893000356,53579.74930992 2022-10-28,08:32:44.000,301,11022114,12925,0,1666945963,13152.537776969992,73.06627632000163,53579.72136144 2022-10-28,08:32:45.000,301,11022107,12765,0,1666945964,13152.591667449997,73.12266936000378,53579.763284160006 2022-10-28,08:32:46.000,301,11022182,12965,0,1666945965,13152.625349000002,73.15791501000058,53579.80520688001 2022-10-28,08:32:47.000,301,11022126,12965,0,1666945966,13152.652294239997,73.19316066000465,53579.82616824 2022-10-28,08:32:48.000,301,11022162,12965,0,1666945967,13152.726393650002,73.20725892000337,53579.958923520004 2022-10-28,08:32:49.000,301,11022144,12725,0,1666945968,13152.733129959997,73.20020979000401,53579.94494928 2022-10-28,08:32:50.000,301,11022089,12645,0,1666945969,13152.733129959997,73.24955369999952,53579.97289776001 2022-10-28,08:32:51.000,301,11022114,12925,0,1666945970,13152.780284129993,73.25660282999888,53580.07071744001 2022-10-28,08:32:52.000,301,11022092,12645,0,1666945971,13152.793756749998,73.24955369999952,53580.147575760006 2022-10-28,08:32:53.000,301,11022127,12605,0,1666945972,13152.820701989993,73.27775022000424,53580.196485600005 2022-10-28,08:32:54.000,301,11022131,12765,0,1666945973,13152.827438300003,73.29184848000295,53580.28731816001 2022-10-28,08:32:55.000,301,11022114,12685,0,1666945974,13152.840910919993,73.26365195999824,53580.2314212 2022-10-28,08:32:56.000,301,11022112,13165,0,1666945975,13152.881328779993,73.24955369999952,53580.27334392 2022-10-28,08:32:57.000,301,11022080,12845,0,1666945976,13152.941955569993,73.2354554400008,53580.32225376 2022-10-28,08:32:58.000,301,11022141,12805,0,1666945977,13152.989109739989,73.2354554400008,53580.39212496 2022-10-28,08:32:59.000,301,11022150,12805,0,1666945978,13153.036263909999,73.22840631000145,53580.44802192 2022-10-28,08:33:00.000,301,11022125,12965,0,1666945979,13153.069945459989,73.24250457000016,53580.413086320004 2022-10-28,08:33:01.000,301,11022113,12925,0,1666945980,13153.15078117999,73.21430805000273,53580.46898328 2022-10-28,08:33:02.000,301,11022123,12925,0,1666945981,13153.184462729994,73.22135718000209,53580.531867360005 2022-10-28,08:33:03.000,301,11022097,12725,0,1666945982,13153.23161689999,73.22840631000145,53580.53885448 2022-10-28,08:33:04.000,301,11022109,12765,0,1666945983,13153.265298449995,73.19316066000465,53580.6157128 2022-10-28,08:33:05.000,301,11022095,12685,0,1666945984,13153.35287047999,73.18611152999802,53580.67859688 2022-10-28,08:33:06.000,301,11022110,13005,0,1666945985,13153.41349726999,73.20725892000337,53580.72051960001 2022-10-28,08:33:07.000,301,11022105,12925,0,1666945986,13153.45391512999,73.1720132699993,53580.74148096001 2022-10-28,08:33:08.000,301,11022119,12645,0,1666945987,13153.53475084999,73.14381675000186,53580.81135216001 2022-10-28,08:33:09.000,301,11022162,12845,0,1666945988,13153.60211395,73.15086588000122,53580.867249120005 2022-10-28,08:33:10.000,301,11022136,12685,0,1666945989,13153.635795499991,73.20020979000401,53580.86026200001 2022-10-28,08:33:11.000,301,11022150,12965,0,1666945990,13153.682949670001,73.20020979000401,53580.94410744 2022-10-28,08:33:12.000,301,11022099,12685,0,1666945991,13153.730103839996,73.2354554400008,53581.02096576 2022-10-28,08:33:13.000,301,11022144,12845,0,1666945992,13153.797466939992,73.24955369999952,53581.09782408001 2022-10-28,08:33:14.000,301,11022127,12925,0,1666945993,13153.925456830002,73.27070109000488,53581.1397468 2022-10-28,08:33:15.000,301,11022099,12605,0,1666945994,13153.992819929997,73.27775022000424,53581.14673392001 2022-10-28,08:33:16.000,301,11022129,13005,0,1666945995,13154.039974099993,73.31299587000103,53581.23057936 2022-10-28,08:33:17.000,301,11022108,12965,0,1666945996,13154.141018749993,73.34119238999847,53581.300450560004 2022-10-28,08:33:18.000,301,11022075,13005,0,1666945997,13154.181436609993,73.37643804000254,53581.34237328001 2022-10-28,08:33:19.000,301,11022132,12765,0,1666945998,13154.248799709989,73.40463455999998,53581.39128312001 2022-10-28,08:33:20.000,301,11022133,12605,0,1666945999,13154.289217569989,73.4187328199987,53581.44718008 2022-10-28,08:33:21.000,301,11022147,12925,0,1666946000,13154.383525909994,73.41168368999934,53581.55198688 2022-10-28,08:33:22.000,301,11022102,12845,0,1666946001,13154.45762532,73.45397847000277,53581.60089672001 2022-10-28,08:33:23.000,301,11022144,12845,0,1666946002,13154.51151579999,73.51037151000492,53581.68474216 2022-10-28,08:33:24.000,301,11022127,12765,0,1666946003,13154.57214258999,73.51742064000427,53581.74762624001 2022-10-28,08:33:25.000,301,11022141,12925,0,1666946004,13154.59908783,73.55266629000107,53581.78256184 2022-10-28,08:33:26.000,301,11022113,12965,0,1666946005,13154.524988419995,73.55266629000107,53581.74063912 2022-10-28,08:33:27.000,301,11022081,12885,0,1666946006,13154.59235151999,73.62315759000194,53581.8384588 2022-10-28,08:33:28.000,301,11022103,12805,0,1666946007,13154.70013248,73.62315759000194,53581.95025272 2022-10-28,08:33:29.000,301,11022076,12965,0,1666946008,13154.71360509999,73.65840323999873,53581.98518832001 2022-10-28,08:33:30.000,301,11022095,12605,0,1666946009,13154.71360509999,73.68659976000345,53582.07602088 2022-10-28,08:33:31.000,301,11022144,13085,0,1666946010,13154.855067609991,73.72184541000024,53582.14589208 2022-10-28,08:33:32.000,301,11022101,12965,0,1666946011,13154.84159499,73.75004192999768,53582.23672464 2022-10-28,08:33:33.000,301,11022146,12765,0,1666946012,13154.875276539991,73.75004192999768,53582.22973752001 2022-10-28,08:33:34.000,301,11022159,12885,0,1666946013,13154.882012850001,73.75709106000431,53582.257686000004 2022-10-28,08:33:35.000,301,11022114,12965,0,1666946014,13154.915694399991,73.77118932000303,53582.327557200006 2022-10-28,08:33:36.000,301,11022103,12805,0,1666946015,13154.908958089996,73.77823845000239,53582.33454432 2022-10-28,08:33:37.000,301,11022122,12765,0,1666946016,13154.956112259992,73.77823845000239,53582.39742840001 2022-10-28,08:33:38.000,301,11022095,12885,0,1666946017,13155.003266430002,73.77823845000239,53582.48127384 2022-10-28,08:33:39.000,301,11022109,13205,0,1666946018,13154.996530119992,73.79938584000047,53582.544157920005 2022-10-28,08:33:40.000,301,11022120,13045,0,1666946019,13155.050420599997,73.79233671000111,53582.5721064 2022-10-28,08:33:41.000,301,11022082,12725,0,1666946020,13155.084102150002,73.79938584000047,53582.614029120006 2022-10-28,08:33:42.000,301,11022188,12845,0,1666946021,13155.117783699992,73.79938584000047,53582.662938960006 2022-10-28,08:33:43.000,301,11022079,13005,0,1666946022,13155.144728940002,73.80643496999983,53582.66992608 2022-10-28,08:33:44.000,301,11022126,12765,0,1666946023,13155.124520010002,73.77823845000239,53582.70486168001 2022-10-28,08:33:45.000,301,11022084,12925,0,1666946024,13155.124520010002,73.77823845000239,53582.73979728 2022-10-28,08:33:46.000,301,11022116,12645,0,1666946025,13155.117783699992,73.77823845000239,53582.80268136001 2022-10-28,08:33:47.000,301,11022109,12925,0,1666946026,13155.232300969998,73.77118932000303,53582.8166556 2022-10-28,08:33:48.000,301,11022145,12845,0,1666946027,13155.218828349993,73.76414019000367,53582.949410880006 2022-10-28,08:33:49.000,301,11022134,12685,0,1666946028,13155.239037279993,73.70774715000152,53582.94242376001 2022-10-28,08:33:50.000,301,11022173,12925,0,1666946029,13155.259246209993,73.67955063000409,53582.949410880006 2022-10-28,08:33:51.000,301,11022130,12845,0,1666946030,13155.252509899998,73.67955063000409,53582.977359360004 2022-10-28,08:33:52.000,301,11022102,12765,0,1666946031,13155.346818239988,73.67250150000473,53583.01928208001 2022-10-28,08:33:53.000,301,11022117,13005,0,1666946032,13155.360290859993,73.68659976000345,53583.05421768 2022-10-28,08:33:54.000,301,11022108,12685,0,1666946033,13155.441126579994,73.67250150000473,53583.08216616 2022-10-28,08:33:55.000,301,11022097,12885,0,1666946034,13155.468071819989,73.6936488900028,53583.17299872 2022-10-28,08:33:56.000,301,11022134,12925,0,1666946035,13155.501753369994,73.66545236999809,53583.15203736 2022-10-28,08:33:57.000,301,11022108,12805,0,1666946036,13155.582589089994,73.62315759000194,53583.15203736 2022-10-28,08:33:58.000,301,11022140,12725,0,1666946037,13155.56911646999,73.63725585000066,53583.17998584 2022-10-28,08:33:59.000,301,11022141,12805,0,1666946038,13155.683633739995,73.6302067200013,53583.29876688 2022-10-28,08:34:00.000,301,11022122,12725,0,1666946039,13155.71057897999,73.60201020000386,53583.30575400001 2022-10-28,08:34:11.000,301,11022100,12885,0,1666946050,13156.121493890001,73.48922411999956,53583.815813760004 2022-10-28,08:34:12.000,301,11022093,12885,0,1666946051,13156.121493890001,73.50332237999828,53583.8647236 2022-10-28,08:34:13.000,301,11022090,13045,0,1666946052,13156.134966509992,73.48922411999956,53583.91363344 2022-10-28,08:34:14.000,301,11022175,12845,0,1666946053,13156.148439129996,73.48922411999956,53583.94856904001 2022-10-28,08:34:15.000,301,11022099,12725,0,1666946054,13156.101284960001,73.50332237999828,53583.94158192 2022-10-28,08:34:16.000,301,11022133,12965,0,1666946055,13156.047394479996,73.48922411999956,53583.95555616001 2022-10-28,08:34:17.000,301,11022109,13005,0,1666946056,13156.121493890001,73.45397847000277,53584.0394016 2022-10-28,08:34:18.000,301,11022132,12925,0,1666946057,13156.081076030001,73.4187328199987,53584.102285680005 2022-10-28,08:34:19.000,301,11022139,12645,0,1666946058,13156.087812339996,73.43283108000469,53584.13023416 2022-10-28,08:34:20.000,301,11022134,12565,0,1666946059,13156.134966509992,73.41168368999934,53584.15818264 2022-10-28,08:34:21.000,301,11022106,12965,0,1666946060,13156.101284960001,73.43283108000469,53584.172156880006 2022-10-28,08:34:22.000,301,11022125,13005,0,1666946061,13156.155175439992,73.41168368999934,53584.22805384 2022-10-28,08:34:23.000,301,11022097,12925,0,1666946062,13156.047394479996,73.43988021000405,53584.19311824001 2022-10-28,08:34:24.000,301,11022130,12965,0,1666946063,13156.114757579991,73.43988021000405,53584.22805384 2022-10-28,08:34:25.000,301,11022077,12885,0,1666946064,13156.087812339996,73.41168368999934,53584.29792504 2022-10-28,08:34:26.000,301,11022089,12605,0,1666946065,13156.00024031,73.35529065000446,53584.29792504 2022-10-28,08:34:27.000,301,11022136,12925,0,1666946066,13156.027185549996,73.40463455999998,53584.36779624 2022-10-28,08:34:28.000,301,11022107,12845,0,1666946067,13155.95308613999,73.36938891000318,53584.33286064001 2022-10-28,08:34:29.000,301,11022168,12925,0,1666946068,13156.02044924,73.36233978000382,53584.38177048001 2022-10-28,08:34:30.000,301,11022146,12845,0,1666946069,13155.91940459,73.34824151999783,53584.40971896001 2022-10-28,08:34:31.000,301,11022081,12805,0,1666946070,13155.885723039995,73.36233978000382,53584.41670608 2022-10-28,08:34:32.000,301,11022091,12605,0,1666946071,13155.8587778,73.34824151999783,53584.47260304 2022-10-28,08:34:33.000,301,11022135,12845,0,1666946072,13155.83856887,73.34119238999847,53584.41670608 2022-10-28,08:34:34.000,301,11022135,12725,0,1666946073,13155.804887319995,73.34119238999847,53584.47959016001 2022-10-28,08:34:35.000,301,11022084,12885,0,1666946074,13155.804887319995,73.29184848000295,53584.51452576 2022-10-28,08:34:36.000,301,11022090,12565,0,1666946075,13155.75773315,73.26365195999824,53584.5634356 2022-10-28,08:34:37.000,301,11022096,13005,0,1666946076,13155.73078790999,73.22135718000209,53584.556448480005 2022-10-28,08:34:38.000,301,11022114,12965,0,1666946077,13155.63647957,73.20725892000337,53584.54946136001 2022-10-28,08:34:39.000,301,11022134,12765,0,1666946078,13155.58932539999,73.21430805000273,53584.437667440005 2022-10-28,08:34:40.000,301,11022123,12765,0,1666946079,13155.562380159994,73.1367676200025,53584.507538640006 2022-10-28,08:34:41.000,301,11022128,12965,0,1666946080,13155.481544439994,73.10857109999779,53584.486577280004 2022-10-28,08:34:42.000,301,11022127,13005,0,1666946081,13155.495017059999,73.11562023000442,53584.556448480005 2022-10-28,08:34:43.000,301,11022073,12965,0,1666946082,13155.521962299994,73.09447283999907,53584.52850000001 2022-10-28,08:34:44.000,301,11022109,13125,0,1666946083,13155.474808129999,73.12266936000378,53584.57042272 2022-10-28,08:34:45.000,301,11022119,12885,0,1666946084,13155.501753369994,73.09447283999907,53584.57042272 2022-10-28,08:34:46.000,301,11022133,12765,0,1666946085,13155.515225989999,73.06627632000163,53584.59138408 2022-10-28,08:34:47.000,301,11022138,13005,0,1666946086,13155.508489679989,73.06627632000163,53584.50055152001 2022-10-28,08:34:48.000,301,11022151,13005,0,1666946087,13155.521962299994,73.0239815399982,53584.47959016001 2022-10-28,08:34:49.000,301,11022111,12765,0,1666946088,13155.575852779999,73.00283415000013,53584.54946136001 2022-10-28,08:34:50.000,301,11022115,12965,0,1666946089,13155.623006949994,72.99578502000077,53584.486577280004 2022-10-28,08:34:51.000,301,11022142,12725,0,1666946090,13155.67016111999,72.96053937000397,53584.54946136001 2022-10-28,08:34:52.000,301,11022119,12925,0,1666946091,13155.69710636,72.95349024000461,53584.59138408 2022-10-28,08:34:53.000,301,11022081,12845,0,1666946092,13155.71057897999,72.91119546000118,53584.59138408 2022-10-28,08:34:54.000,301,11022136,12925,0,1666946093,13155.71731529,72.90414633000182,53584.605358320005 2022-10-28,08:34:55.000,301,11022107,13005,0,1666946094,13155.744260529995,72.90414633000182,53584.61933256001 2022-10-28,08:34:56.000,301,11022125,12765,0,1666946095,13155.764469459995,72.89709720000246,53584.675229520006 2022-10-28,08:34:57.000,301,11022111,13125,0,1666946096,13155.75773315,72.84775328999967,53584.64029392 2022-10-28,08:34:58.000,301,11022096,12885,0,1666946097,13155.79141469999,72.93939197999862,53584.61234544 2022-10-28,08:34:59.000,301,11022094,12965,0,1666946098,13155.804887319995,72.90414633000182,53584.675229520006 2022-10-28,08:35:00.000,301,11022109,13005,0,1666946099,13155.77794208,72.89709720000246,53584.703178 2022-10-28,08:35:01.000,301,11022149,12765,0,1666946100,13155.81162362999,72.88299894000374,53584.69619088001 2022-10-28,08:35:02.000,301,11022107,13205,0,1666946101,13155.79815101,72.91824459000054,53584.7381136 2022-10-28,08:35:03.000,301,11022131,12965,0,1666946102,13155.744260529995,72.88299894000374,53584.68920376 2022-10-28,08:35:04.000,301,11022131,12725,0,1666946103,13155.64995218999,72.88299894000374,53584.6333068 2022-10-28,08:35:05.000,301,11022161,12805,0,1666946104,13155.64995218999,72.86185154999839,53584.69619088001 2022-10-28,08:35:06.000,301,11022122,12965,0,1666946105,13155.623006949994,72.84775328999967,53584.773049200005 2022-10-28,08:35:07.000,301,11022095,12765,0,1666946106,13155.61627064,72.83365503000095,53584.71715224001 2022-10-28,08:35:08.000,301,11022087,12805,0,1666946107,13155.582589089994,72.79840938000416,53584.76606208001 2022-10-28,08:35:09.000,301,11022116,12965,0,1666946108,13155.54890753999,72.7772619899988,53584.74510072001 2022-10-28,08:35:10.000,301,11022129,12965,0,1666946109,13155.528698609989,72.77021285999945,53584.773049200005 2022-10-28,08:35:11.000,301,11022104,13005,0,1666946110,13155.474808129999,72.74906547000137,53584.675229520006 2022-10-28,08:35:12.000,301,11022131,12965,0,1666946111,13155.414181339998,72.71381982000457,53584.66824240001 2022-10-28,08:35:13.000,301,11022115,13285,0,1666946112,13155.481544439994,72.72086895000393,53584.66824240001 2022-10-28,08:35:14.000,301,11022094,13005,0,1666946113,13155.420917649993,72.72086895000393,53584.69619088001 2022-10-28,08:35:15.000,301,11022100,12965,0,1666946114,13155.360290859993,72.67152504000114,53584.66824240001 2022-10-28,08:35:16.000,301,11022091,12845,0,1666946115,13155.380499789993,72.6433285200037,53584.68221664 2022-10-28,08:35:17.000,301,11022116,12925,0,1666946116,13155.346818239988,72.63627939000435,53584.71715224001 2022-10-28,08:35:18.000,301,11022117,12765,0,1666946117,13155.292927759998,72.6433285200037,53584.64029392 2022-10-28,08:35:19.000,301,11022077,12405,0,1666946118,13155.265982520003,72.60103374000028,53584.654268160004 2022-10-28,08:35:20.000,301,11022087,12965,0,1666946119,13155.252509899998,72.58693548000156,53584.61933256001 2022-10-28,08:35:21.000,301,11022107,12845,0,1666946120,13155.218828349993,72.53054243999941,53584.605358320005 2022-10-28,08:35:22.000,301,11022093,12925,0,1666946121,13155.171674179997,72.52349331000005,53584.64029392 2022-10-28,08:35:23.000,301,11022063,12885,0,1666946122,13155.198619419993,72.51644418000069,53584.59138408 2022-10-28,08:35:24.000,301,11022157,12925,0,1666946123,13155.137992629992,72.48824766000325,53584.68221664 2022-10-28,08:35:25.000,301,11022097,12965,0,1666946124,13155.164937870002,72.52349331000005,53584.61933256001 2022-10-28,08:35:26.000,301,11022128,12805,0,1666946125,13155.144728940002,72.50939505000133,53584.54247424 2022-10-28,08:35:27.000,301,11022136,12965,0,1666946126,13155.111047389997,72.4811985300039,53584.54247424 2022-10-28,08:35:28.000,301,11022156,12765,0,1666946127,13155.144728940002,72.50234592000197,53584.54946136001 2022-10-28,08:35:29.000,301,11022126,12805,0,1666946128,13155.023475360002,72.47414940000453,53584.44465456 2022-10-28,08:35:30.000,301,11022150,13085,0,1666946129,13155.097574769992,72.4811985300039,53584.54946136001 2022-10-28,08:35:31.000,301,11022151,12805,0,1666946130,13155.111047389997,72.45300200999918,53584.57740984001 2022-10-28,08:35:32.000,301,11022131,12725,0,1666946131,13155.144728940002,72.46005113999854,53584.605358320005 2022-10-28,08:35:33.000,301,11022141,12805,0,1666946132,13155.131256319997,72.42480549000175,53584.59837120001 2022-10-28,08:35:34.000,301,11022110,13165,0,1666946133,13155.104311080002,72.43890375000046,53584.51452576 2022-10-28,08:35:35.000,301,11022134,12805,0,1666946134,13155.144728940002,72.40365810000367,53584.51452576 2022-10-28,08:35:36.000,301,11022142,12845,0,1666946135,13155.124520010002,72.39660897000431,53584.486577280004 2022-10-28,08:35:37.000,301,11022158,13085,0,1666946136,13155.171674179997,72.37546157999896,53584.53548712 2022-10-28,08:35:38.000,301,11022110,12885,0,1666946137,13155.111047389997,72.40365810000367,53584.486577280004 2022-10-28,08:35:39.000,301,11022138,12845,0,1666946138,13155.185146800002,72.34726506000152,53584.54247424 2022-10-28,08:35:40.000,301,11022105,12965,0,1666946139,13155.191883109997,72.34726506000152,53584.54946136001 2022-10-28,08:35:41.000,301,11022146,12845,0,1666946140,13155.218828349993,72.36136332000024,53584.53548712 2022-10-28,08:35:42.000,301,11022113,13005,0,1666946141,13155.144728940002,72.3684124499996,53584.4935644 2022-10-28,08:35:43.000,301,11022139,12605,0,1666946142,13155.131256319997,72.31201941000472,53584.51452576 2022-10-28,08:35:44.000,301,11022094,12685,0,1666946143,13155.050420599997,72.30497027999809,53584.437667440005 2022-10-28,08:35:45.000,301,11022151,13045,0,1666946144,13155.036947979992,72.29087201999937,53584.4935644 2022-10-28,08:35:46.000,301,11022165,12885,0,1666946145,13154.996530119992,72.25562637000257,53584.54946136001 2022-10-28,08:35:47.000,301,11022123,12725,0,1666946146,13154.996530119992,72.2203807199985,53584.54247424 2022-10-28,08:35:48.000,301,11022076,12685,0,1666946147,13154.895485469991,72.21333158999914,53584.486577280004 2022-10-28,08:35:49.000,301,11022126,13125,0,1666946148,13154.929167019996,72.2203807199985,53584.58439696 2022-10-28,08:35:50.000,301,11022138,12925,0,1666946149,13154.875276539991,72.24857724000321,53584.52151288 2022-10-28,08:35:51.000,301,11022129,12965,0,1666946150,13154.82138606,72.1851350700017,53584.4935644 2022-10-28,08:35:52.000,301,11022130,12965,0,1666946151,13154.75402295999,72.20628245999978,53584.47959016001 2022-10-28,08:35:53.000,301,11022156,12685,0,1666946152,13154.73381402999,72.19923333000042,53584.45164168001 2022-10-28,08:35:54.000,301,11022106,12845,0,1666946153,13154.686659859995,72.20628245999978,53584.45164168001 2022-10-28,08:35:55.000,301,11022084,12645,0,1666946154,13154.666450929995,72.1851350700017,53584.46561592 2022-10-28,08:35:56.000,301,11022119,12845,0,1666946155,13154.666450929995,72.1851350700017,53584.46561592 2022-10-28,08:35:57.000,301,11022053,13085,0,1666946156,13154.626033069995,72.1851350700017,53584.45164168001 2022-10-28,08:35:58.000,301,11022137,12965,0,1666946157,13154.585615209995,72.19218420000107,53584.40971896001 2022-10-28,08:35:59.000,301,11022124,12605,0,1666946158,13154.59908783,72.1851350700017,53584.41670608 2022-10-28,08:36:00.000,301,11022128,12805,0,1666946159,13154.545197349995,72.2203807199985,53584.4236932 2022-10-28,08:36:01.000,301,11022116,12725,0,1666946160,13154.545197349995,72.19218420000107,53584.37478336 2022-10-28,08:36:02.000,301,11022136,12965,0,1666946161,13154.51151579999,72.2203807199985,53584.40273184 2022-10-28,08:36:03.000,301,11022126,12965,0,1666946162,13154.565406279995,72.2203807199985,53584.40971896001 2022-10-28,08:36:04.000,301,11022143,12885,0,1666946163,13154.545197349995,72.2344789800045,53584.40971896001 2022-10-28,08:36:05.000,301,11022095,12885,0,1666946164,13154.49130686999,72.25562637000257,53584.36080912001 2022-10-28,08:36:06.000,301,11022157,12765,0,1666946165,13154.403734839994,72.26267550000193,53584.339847760006 2022-10-28,08:36:07.000,301,11022128,12885,0,1666946166,13154.39699853,72.28382289000001,53584.30491216 2022-10-28,08:36:08.000,301,11022144,12885,0,1666946167,13154.343108049994,72.29087201999937,53584.26298944001 2022-10-28,08:36:09.000,301,11022133,12965,0,1666946168,13154.356580669999,72.26972463000129,53584.28395080001 2022-10-28,08:36:10.000,301,11022107,12685,0,1666946169,13154.37005328999,72.29792114999873,53584.29792504 2022-10-28,08:36:11.000,301,11022134,12805,0,1666946170,13154.43068007999,72.28382289000001,53584.339847760006 2022-10-28,08:36:12.000,301,11022131,12765,0,1666946171,13154.322899119994,72.31201941000472,53584.318886400004 2022-10-28,08:36:13.000,301,11022147,12885,0,1666946172,13154.32963542999,72.31906854000408,53584.36080912001 2022-10-28,08:36:14.000,301,11022082,13285,0,1666946173,13154.343108049994,72.31906854000408,53584.2490152 2022-10-28,08:36:15.000,301,11022126,12685,0,1666946174,13154.356580669999,72.34021593000216,53584.20010536 2022-10-28,08:36:16.000,301,11022132,12965,0,1666946175,13154.383525909994,72.38955983999767,53584.2490152 2022-10-28,08:36:17.000,301,11022111,13045,0,1666946176,13154.37005328999,72.38251070999831,53584.24202808001 2022-10-28,08:36:18.000,301,11022086,12765,0,1666946177,13154.363316979994,72.4318546200011,53584.28395080001 2022-10-28,08:36:19.000,301,11022084,12805,0,1666946178,13154.39699853,72.45300200999918,53584.29093792001 2022-10-28,08:36:20.000,301,11022115,12765,0,1666946179,13154.41720746,72.45300200999918,53584.31189928001 2022-10-28,08:36:21.000,301,11022096,12965,0,1666946180,13154.45088900999,72.4318546200011,53584.26298944001 2022-10-28,08:36:22.000,301,11022110,12845,0,1666946181,13154.49130686999,72.44595287999982,53584.29093792001 2022-10-28,08:36:23.000,301,11022109,12965,0,1666946182,13154.55193365999,72.45300200999918,53584.318886400004 2022-10-28,08:36:24.000,301,11022114,12845,0,1666946183,13154.605824139995,72.44595287999982,53584.33286064001 2022-10-28,08:36:25.000,301,11022138,12765,0,1666946184,13154.63950569,72.46005113999854,53584.31189928001 2022-10-28,08:36:26.000,301,11022167,12845,0,1666946185,13154.65297830999,72.45300200999918,53584.29093792001 2022-10-28,08:36:27.000,301,11022120,12845,0,1666946186,13154.70013248,72.47414940000453,53584.29792504 2022-10-28,08:36:28.000,301,11022127,12805,0,1666946187,13154.80117713,72.4671002699979,53584.36779624 2022-10-28,08:36:29.000,301,11022169,12725,0,1666946188,13154.834858679991,72.48824766000325,53584.41670608 2022-10-28,08:36:30.000,301,11022117,12845,0,1666946189,13154.774231889991,72.54464069999813,53584.33286064001 2022-10-28,08:36:31.000,301,11022089,12805,0,1666946190,13154.82138606,72.54464069999813,53584.36779624 2022-10-28,08:36:32.000,301,11022146,12845,0,1666946191,13154.949375949996,72.54464069999813,53584.507538640006 2022-10-28,08:36:33.000,301,11022120,12805,0,1666946192,13155.016739049992,72.59398461000092,53584.54247424 2022-10-28,08:36:34.000,301,11022164,12765,0,1666946193,13155.057156909992,72.60103374000028,53584.52151288 2022-10-28,08:36:35.000,301,11022098,12885,0,1666946194,13155.158201559992,72.60808286999963,53584.61234544 2022-10-28,08:36:36.000,301,11022122,12845,0,1666946195,13155.164937870002,72.57283722000284,53584.66824240001 2022-10-28,08:36:37.000,301,11022118,12965,0,1666946196,13155.198619419993,72.58693548000156,53584.68221664 2022-10-28,08:36:38.000,301,11022138,13045,0,1666946197,13155.178410489993,72.59398461000092,53584.66125528 2022-10-28,08:36:39.000,301,11022113,12725,0,1666946198,13155.124520010002,72.62923025999771,53584.68221664 2022-10-28,08:36:40.000,301,11022139,12885,0,1666946199,13155.205355730002,72.58693548000156,53584.79401056001 2022-10-28,08:36:41.000,301,11022114,12885,0,1666946200,13155.218828349993,72.615131999999,53584.76606208001 2022-10-28,08:36:42.000,301,11022112,12965,0,1666946201,13155.212092039998,72.615131999999,53584.81497192001 2022-10-28,08:36:43.000,301,11022140,13005,0,1666946202,13155.299664069993,72.65742678000242,53584.82894616 2022-10-28,08:36:44.000,301,11022144,13005,0,1666946203,13155.340081929993,72.6433285200037,53584.877856 2022-10-28,08:36:45.000,301,11022169,13085,0,1666946204,13155.333345619998,72.6433285200037,53584.842920400006 2022-10-28,08:36:46.000,301,11022142,12925,0,1666946205,13155.346818239988,72.65037765000307,53584.89881736 2022-10-28,08:36:47.000,301,11022105,12925,0,1666946206,13155.367027169988,72.66447591000178,53584.86388176001 2022-10-28,08:36:48.000,301,11022084,12805,0,1666946207,13155.400708719993,72.6785741700005,53584.92676584 2022-10-28,08:36:49.000,301,11022101,12965,0,1666946208,13155.373763479998,72.69972155999858,53584.87086888 2022-10-28,08:36:50.000,301,11022128,12965,0,1666946209,13155.468071819989,72.70677068999794,53584.96868856 2022-10-28,08:36:51.000,301,11022091,12765,0,1666946210,13155.461335509994,72.70677068999794,53585.010611280006 2022-10-28,08:36:52.000,301,11022130,12765,0,1666946211,13155.495017059999,72.72791808000329,53585.0175984 2022-10-28,08:36:53.000,301,11022116,12845,0,1666946212,13155.515225989999,72.72791808000329,53585.09445672 2022-10-28,08:36:54.000,301,11022139,12805,0,1666946213,13155.535434919999,72.74201634000201,53585.13637944 2022-10-28,08:36:55.000,301,11022103,12725,0,1666946214,13155.555643849999,72.7772619899988,53585.10144384001 2022-10-28,08:36:56.000,301,11022120,12805,0,1666946215,13155.602798019994,72.7772619899988,53585.1922764 2022-10-28,08:36:57.000,301,11022155,12805,0,1666946216,13155.58932539999,72.7913602500048,53585.1922764 2022-10-28,08:36:58.000,301,11022141,12925,0,1666946217,13155.602798019994,72.79840938000416,53585.24817336001 2022-10-28,08:36:59.000,301,11022154,12765,0,1666946218,13155.58932539999,72.81955677000224,53585.24817336001 2022-10-28,08:37:00.000,301,11022146,12925,0,1666946219,13155.62974325999,72.84070416000031,53585.325031680004 2022-10-28,08:37:01.000,301,11022169,13085,0,1666946220,13155.703842669995,72.85480241999903,53585.37394152 2022-10-28,08:37:02.000,301,11022142,12765,0,1666946221,13155.623006949994,72.84775328999967,53585.43682560001 2022-10-28,08:37:03.000,301,11022106,12685,0,1666946222,13155.60953432999,72.86185154999839,53585.38791576001 2022-10-28,08:37:04.000,301,11022151,12845,0,1666946223,13155.67016111999,72.91119546000118,53585.45079984 2022-10-28,08:37:05.000,301,11022121,12685,0,1666946224,13155.67016111999,72.89709720000246,53585.50669680001 2022-10-28,08:37:06.000,301,11022131,12965,0,1666946225,13155.663424809994,72.89709720000246,53585.41586424001 2022-10-28,08:37:07.000,301,11022130,12805,0,1666946226,13155.71731529,72.9252937199999,53585.45079984 2022-10-28,08:37:08.000,301,11022077,13005,0,1666946227,13155.81835994,72.9252937199999,53585.6464392 2022-10-28,08:37:09.000,301,11022095,12925,0,1666946228,13155.77794208,72.93234284999926,53585.65342632001 2022-10-28,08:37:10.000,301,11022155,12925,0,1666946229,13155.764469459995,72.95349024000461,53585.681374800006 2022-10-28,08:37:11.000,301,11022114,13045,0,1666946230,13155.764469459995,72.96053937000397,53585.7163104 2022-10-28,08:37:12.000,301,11022122,12725,0,1666946231,13155.79141469999,72.97463763000269,53585.730284640005 2022-10-28,08:37:13.000,301,11022125,12805,0,1666946232,13155.79141469999,72.99578502000077,53585.779194480005 2022-10-28,08:37:14.000,301,11022133,12845,0,1666946233,13155.825096249995,72.96053937000397,53585.76522024 2022-10-28,08:37:15.000,301,11022078,12805,0,1666946234,13155.89245934999,72.98168676000205,53585.87002704001 2022-10-28,08:37:16.000,301,11022141,12965,0,1666946235,13155.926140899996,72.99578502000077,53585.87002704001 2022-10-28,08:37:17.000,301,11022137,12685,0,1666946236,13155.905931969995,73.04512893000356,53585.93291112 2022-10-28,08:37:18.000,301,11022141,12925,0,1666946237,13155.93961352,73.0239815399982,53585.946885360005 2022-10-28,08:37:19.000,301,11022124,12805,0,1666946238,13155.93287720999,73.05217806000292,53585.96784672001 2022-10-28,08:37:20.000,301,11022136,12965,0,1666946239,13155.95982245,73.05217806000292,53586.00976944001 2022-10-28,08:37:21.000,301,11022152,12965,0,1666946240,13156.006976619996,73.073325450001,53586.05169216 2022-10-28,08:37:22.000,301,11022135,13005,0,1666946241,13156.0608671,73.0380798000042,53586.13553760001 2022-10-28,08:37:23.000,301,11022104,12965,0,1666946242,13156.087812339996,73.04512893000356,53586.1704732 2022-10-28,08:37:24.000,301,11022078,12725,0,1666946243,13156.168648059996,73.04512893000356,53586.1704732 2022-10-28,08:37:25.000,301,11022110,12965,0,1666946244,13156.202329610001,73.0380798000042,53586.27528000001 2022-10-28,08:37:26.000,301,11022132,12965,0,1666946245,13156.242747470002,73.00988327999949,53586.28925424 2022-10-28,08:37:27.000,301,11022129,13125,0,1666946246,13156.236011159992,73.0239815399982,53586.28925424 2022-10-28,08:37:28.000,301,11022084,13125,0,1666946247,13156.269692709997,73.00988327999949,53586.331176960004 2022-10-28,08:37:29.000,301,11022080,12845,0,1666946248,13156.276429019992,73.0239815399982,53586.38707392 2022-10-28,08:37:30.000,301,11022164,12805,0,1666946249,13156.289901639997,73.05922719000228,53586.39406104001 2022-10-28,08:37:31.000,301,11022153,12725,0,1666946250,13156.350528429997,73.0239815399982,53586.449958000005 2022-10-28,08:37:32.000,301,11022133,12925,0,1666946251,13156.296637949992,73.01693240999884,53586.47091936001 2022-10-28,08:37:33.000,301,11022149,12725,0,1666946252,13156.491990939998,73.01693240999884,53586.58271328 2022-10-28,08:37:34.000,301,11022182,13005,0,1666946253,13156.478518319993,73.0239815399982,53586.60367464 2022-10-28,08:37:35.000,301,11022124,13165,0,1666946254,13156.491990939998,72.99578502000077,53586.65957160001 2022-10-28,08:37:36.000,301,11022155,12765,0,1666946255,13156.539145109993,73.00283415000013,53586.71546856 2022-10-28,08:37:37.000,301,11022155,12725,0,1666946256,13156.518936179993,73.00988327999949,53586.72245568 2022-10-28,08:37:38.000,301,11022133,12965,0,1666946257,13156.586299279988,73.05217806000292,53586.7643784 2022-10-28,08:37:39.000,301,11022170,12805,0,1666946258,13156.633453449998,73.0380798000042,53586.84123672 2022-10-28,08:37:40.000,301,11022122,12925,0,1666946259,13156.653662379998,73.03103067000484,53586.82726248001 2022-10-28,08:37:41.000,301,11022122,12925,0,1666946260,13156.741234409994,73.03103067000484,53586.88315944 2022-10-28,08:37:42.000,301,11022103,13085,0,1666946261,13156.694080239999,73.05922719000228,53586.93206928 2022-10-28,08:37:43.000,301,11022125,12925,0,1666946262,13156.774915959999,73.11562023000442,53586.98796624 2022-10-28,08:37:44.000,301,11022157,13045,0,1666946263,13156.82880643999,73.10152196999843,53587.001940480004 2022-10-28,08:37:45.000,301,11022130,12925,0,1666946264,13156.84901536999,73.1367676200025,53587.02988896 2022-10-28,08:37:46.000,301,11022101,13005,0,1666946265,13156.9365874,73.15791501000058,53587.08578592 2022-10-28,08:37:47.000,301,11022133,12885,0,1666946266,13156.99047787999,73.17906239999866,53587.14168288001 2022-10-28,08:37:48.000,301,11022119,12965,0,1666946267,13157.03089573999,73.15791501000058,53587.169631360004 2022-10-28,08:37:49.000,301,11022141,12645,0,1666946268,13157.064577289995,73.17906239999866,53587.24648968 2022-10-28,08:37:50.000,301,11022160,12805,0,1666946269,13157.07804991,73.21430805000273,53587.27443816 2022-10-28,08:37:51.000,301,11022130,12845,0,1666946270,13157.11846777,73.21430805000273,53587.288412400005 2022-10-28,08:37:52.000,301,11022120,12845,0,1666946271,13157.165621939996,73.24250457000016,53587.407193440005 2022-10-28,08:37:53.000,301,11022155,13045,0,1666946272,13157.11846777,73.27070109000488,53587.36527072 2022-10-28,08:37:54.000,301,11022114,12605,0,1666946273,13157.206039799996,73.30594674000167,53587.470077519996 2022-10-28,08:37:55.000,301,11022111,12685,0,1666946274,13157.286875519996,73.30594674000167,53587.56789720001 2022-10-28,08:37:56.000,301,11022146,12805,0,1666946275,13157.300348140001,73.35529065000446,53587.59584568001 2022-10-28,08:37:57.000,301,11022132,12765,0,1666946276,13157.327293379996,73.41168368999934,53587.61680704001 2022-10-28,08:37:58.000,301,11022173,13045,0,1666946277,13157.354238619992,73.43988021000405,53587.693665360006 2022-10-28,08:37:59.000,301,11022155,12765,0,1666946278,13157.414865409992,73.50332237999828,53587.7076396 2022-10-28,08:38:00.000,301,11022162,12885,0,1666946279,13157.435074339992,73.54561716000171,53587.65174264 2022-10-28,08:38:01.000,301,11022139,13005,0,1666946280,13157.475492199992,73.6302067200013,53587.7775108 2022-10-28,08:38:02.000,301,11022117,12845,0,1666946281,13157.556327919992,73.65840323999873,53587.847382 2022-10-28,08:38:03.000,301,11022114,13045,0,1666946282,13157.563064230002,73.67955063000409,53587.92424032 2022-10-28,08:38:04.000,301,11022143,12605,0,1666946283,13157.610218399997,73.76414019000367,53588.01507288 2022-10-28,08:38:05.000,301,11022110,12765,0,1666946284,13157.691054119998,73.78528758000175,53588.01507288 2022-10-28,08:38:06.000,301,11022119,13005,0,1666946285,13157.697790429993,73.79233671000111,53588.0569956 2022-10-28,08:38:07.000,301,11022153,12965,0,1666946286,13157.704526740003,73.85577888000262,53588.10590544 2022-10-28,08:38:08.000,301,11022144,12885,0,1666946287,13157.744944599988,73.91217192000477,53588.14782816001 2022-10-28,08:38:09.000,301,11022135,12765,0,1666946288,13157.771889839998,73.90512278999813,53588.18276376 2022-10-28,08:38:10.000,301,11022136,12965,0,1666946289,13157.825780319989,73.91217192000477,53588.2316736 2022-10-28,08:38:11.000,301,11022132,12965,0,1666946290,13157.893143419999,73.98971234999772,53588.308531919996 2022-10-28,08:38:12.000,301,11022087,12685,0,1666946291,13157.906616039989,73.99676148000435,53588.44827432 2022-10-28,08:38:13.000,301,11022111,12765,0,1666946292,13157.980715449994,74.02495800000179,53588.43430008001 2022-10-28,08:38:14.000,301,11022138,12805,0,1666946293,13158.000924379994,74.0390562600005,53588.51814552 2022-10-28,08:38:15.000,301,11022119,12885,0,1666946294,13158.034605929999,74.04610538999987,53588.56705536 2022-10-28,08:38:16.000,301,11022155,12885,0,1666946295,13158.11544165,74.06020364999858,53588.643913679996 2022-10-28,08:38:17.000,301,11022133,13045,0,1666946296,13158.142386889995,74.08135104000394,53588.699810640006 2022-10-28,08:38:18.000,301,11022101,12845,0,1666946297,13158.12891426999,74.06020364999858,53588.70679776 2022-10-28,08:38:19.000,301,11022090,12805,0,1666946298,13158.182804749995,74.10954756000137,53588.78365608 2022-10-28,08:38:20.000,301,11022099,12805,0,1666946299,13158.27711309,74.11659669000073,53588.797630320005 2022-10-28,08:38:21.000,301,11022113,13005,0,1666946300,13158.304058329995,74.14479320999817,53588.85352728 2022-10-28,08:38:22.000,301,11022127,12925,0,1666946301,13158.31753095,74.1518423400048,53588.85352728 2022-10-28,08:38:23.000,301,11022109,13045,0,1666946302,13158.37815774,74.15889147000416,53588.90243712 2022-10-28,08:38:24.000,301,11022116,13125,0,1666946303,13158.452257149991,74.1518423400048,53588.93737272001 2022-10-28,08:38:25.000,301,11022137,12965,0,1666946304,13158.519620250001,74.13069494999945,53589.05615376001 2022-10-28,08:38:26.000,301,11022084,12685,0,1666946305,13158.519620250001,74.13774407999881,53589.014231040004 2022-10-28,08:38:27.000,301,11022132,12965,0,1666946306,13158.647610139997,74.13774407999881,53589.181921920004 2022-10-28,08:38:28.000,301,11022117,12805,0,1666946307,13158.627401209997,74.0884001700033,53589.11903784 2022-10-28,08:38:29.000,301,11022115,12845,0,1666946308,13158.688027999997,74.09544930000266,53589.24480600001 2022-10-28,08:38:30.000,301,11022117,12765,0,1666946309,13158.694764309992,74.08135104000394,53589.2797416 2022-10-28,08:38:31.000,301,11022079,12765,0,1666946310,13158.681291690002,74.07430191000458,53589.300702960005 2022-10-28,08:38:32.000,301,11022154,12725,0,1666946311,13158.688027999997,74.05315451999923,53589.33563856 2022-10-28,08:38:33.000,301,11022116,12885,0,1666946312,13158.640873830002,74.04610538999987,53589.34262568001 2022-10-28,08:38:34.000,301,11022103,13005,0,1666946313,13158.708236929997,74.06020364999858,53589.398522640004 2022-10-28,08:38:35.000,301,11022124,12965,0,1666946314,13158.728445859997,74.00381061000371,53589.419484000005 2022-10-28,08:38:36.000,301,11022120,12845,0,1666946315,13158.708236929997,73.94741757000156,53589.42647112 2022-10-28,08:38:37.000,301,11022146,12725,0,1666946316,13158.795808959992,73.91922105000413,53589.5242908 2022-10-28,08:38:38.000,301,11022131,12885,0,1666946317,13158.768863719997,73.96151583000028,53589.5242908 2022-10-28,08:38:39.000,301,11022120,12725,0,1666946318,13158.789072649997,73.92627018000348,53589.53127792001 2022-10-28,08:38:40.000,301,11022166,12685,0,1666946319,13158.768863719997,73.89807365999877,53589.61512336 2022-10-28,08:38:41.000,301,11022138,13085,0,1666946320,13158.782336340002,73.8769262700007,53589.60114912 2022-10-28,08:38:42.000,301,11022136,12605,0,1666946321,13158.782336340002,73.88397540000005,53589.65005896 2022-10-28,08:38:43.000,301,11022115,12885,0,1666946322,13158.836226819993,73.86987714000134,53589.67800744001 2022-10-28,08:38:44.000,301,11022126,12805,0,1666946323,13158.842963130002,73.84872975000326,53589.78980136 2022-10-28,08:38:45.000,301,11022103,12805,0,1666946324,13158.856435749993,73.85577888000262,53589.78980136 2022-10-28,08:38:46.000,301,11022121,12845,0,1666946325,13158.836226819993,73.8769262700007,53589.72691728001 2022-10-28,08:38:47.000,301,11022125,12685,0,1666946326,13158.816017889993,73.90512278999813,53589.76884 2022-10-28,08:38:48.000,301,11022095,12805,0,1666946327,13158.883380990002,73.89102452999941,53589.74787864001 2022-10-28,08:38:49.000,301,11022104,12805,0,1666946328,13158.923798850003,73.89102452999941,53589.8387112 2022-10-28,08:38:50.000,301,11022128,13045,0,1666946329,13158.937271469993,73.91217192000477,53589.83172408 2022-10-28,08:38:51.000,301,11022117,12925,0,1666946330,13159.011370879998,73.95446670000092,53589.84569832001 2022-10-28,08:38:52.000,301,11022184,13005,0,1666946331,13159.018107189993,73.96856495999964,53589.95050512 2022-10-28,08:38:53.000,301,11022119,12925,0,1666946332,13159.018107189993,74.00381061000371,53589.96447936001 2022-10-28,08:38:54.000,301,11022122,13005,0,1666946333,13159.045052429989,74.01085974000307,53589.9784536 2022-10-28,08:38:55.000,301,11022131,12765,0,1666946334,13159.051788739998,74.06020364999858,53589.99242784001 2022-10-28,08:38:56.000,301,11022160,13125,0,1666946335,13159.105679219989,74.02495800000179,53590.00640208 2022-10-28,08:38:57.000,301,11022158,12885,0,1666946336,13159.112415529999,74.06020364999858,53590.07627328 2022-10-28,08:38:58.000,301,11022130,12845,0,1666946337,13159.146097079989,74.0884001700033,53590.13217024001 2022-10-28,08:38:59.000,301,11022120,12845,0,1666946338,13159.240405419994,74.09544930000266,53590.13217024001 2022-10-28,08:39:00.000,301,11022143,12845,0,1666946339,13159.240405419994,74.11659669000073,53590.16710584 2022-10-28,08:39:01.000,301,11022108,12965,0,1666946340,13159.27408697,74.12364582000009,53590.2230028 2022-10-28,08:39:02.000,301,11022114,12965,0,1666946341,13159.25387804,74.1870879900016,53590.2230028 2022-10-28,08:39:03.000,301,11022145,12805,0,1666946342,13159.25387804,74.20118625000032,53590.25095128001 2022-10-28,08:39:04.000,301,11022093,12845,0,1666946343,13159.260614349994,74.21528450999904,53590.257938400006 2022-10-28,08:39:05.000,301,11022098,12845,0,1666946344,13159.280823279994,74.25053016000311,53590.32082248 2022-10-28,08:39:06.000,301,11022102,12765,0,1666946345,13159.25387804,74.27872668000055,53590.34877096001 2022-10-28,08:39:07.000,301,11022113,13045,0,1666946346,13159.301032209994,74.30692319999798,53590.43960352 2022-10-28,08:39:08.000,301,11022129,12885,0,1666946347,13159.24714172999,74.32807059000334,53590.48851336 2022-10-28,08:39:09.000,301,11022109,12765,0,1666946348,13159.260614349994,74.36331624000013,53590.51646184001 2022-10-28,08:39:10.000,301,11022175,12965,0,1666946349,13159.233669109999,74.35626711000077,53590.55838456 2022-10-28,08:39:11.000,301,11022141,12925,0,1666946350,13159.20672386999,74.3985618900042,53590.53742320001 2022-10-28,08:39:12.000,301,11022123,12685,0,1666946351,13159.166306009989,74.46200405999843,53590.51646184001 2022-10-28,08:39:13.000,301,11022157,13005,0,1666946352,13159.152833389999,74.4972497100025,53590.62126864 2022-10-28,08:39:14.000,301,11022134,12765,0,1666946353,13159.179778629994,74.54659361999802,53590.55139744 2022-10-28,08:39:15.000,301,11022134,12805,0,1666946354,13159.179778629994,74.59593753000081,53590.691139840004 2022-10-28,08:39:16.000,301,11022107,12925,0,1666946355,13159.166306009989,74.62413404999825,53590.691139840004 2022-10-28,08:39:17.000,301,11022123,12725,0,1666946356,13159.098942909994,74.63823231000424,53590.63524288001 2022-10-28,08:39:18.000,301,11022109,13085,0,1666946357,13159.146097079989,74.71577274000447,53590.73306256001 2022-10-28,08:39:19.000,301,11022140,12765,0,1666946358,13159.112415529999,74.72987100000319,53590.78895952 2022-10-28,08:39:20.000,301,11022090,12925,0,1666946359,13159.098942909994,74.76511664999998,53590.7470368 2022-10-28,08:39:21.000,301,11022129,12765,0,1666946360,13159.119151839994,74.80741143000341,53590.79594664 2022-10-28,08:39:22.000,301,11022128,12805,0,1666946361,13159.152833389999,74.83560795000085,53590.77498528 2022-10-28,08:39:23.000,301,11022103,12605,0,1666946362,13159.105679219989,74.87790273000428,53590.86581784 2022-10-28,08:39:24.000,301,11022106,12845,0,1666946363,13159.132624459999,74.88495186000364,53590.90075344001 2022-10-28,08:39:25.000,301,11022135,13005,0,1666946364,13159.085470289989,74.92019751000043,53590.928701920006 2022-10-28,08:39:26.000,301,11022095,12925,0,1666946365,13159.038316119993,74.9272466399998,53590.91472768 2022-10-28,08:39:27.000,301,11022144,12805,0,1666946366,13159.058525049993,74.9554431600045,53590.89376632 2022-10-28,08:39:28.000,301,11022090,12685,0,1666946367,13159.051788739998,74.96954142000322,53590.97062464001 2022-10-28,08:39:29.000,301,11022136,12805,0,1666946368,13159.065261359989,74.94839402999787,53590.94267616 2022-10-28,08:39:30.000,301,11022099,12885,0,1666946369,13159.045052429989,74.97659055000258,53591.01254736 2022-10-28,08:39:31.000,301,11022149,12805,0,1666946370,13159.038316119993,74.98363968000194,53591.026521600004 2022-10-28,08:39:32.000,301,11022119,12765,0,1666946371,13159.065261359989,74.97659055000258,53591.04049584001 2022-10-28,08:39:33.000,301,11022137,12765,0,1666946372,13159.058525049993,75.00478707000002,53591.01953448001 2022-10-28,08:39:34.000,301,11022131,13005,0,1666946373,13158.930535159998,75.00478707000002,53590.93568904 2022-10-28,08:39:35.000,301,11022107,12605,0,1666946374,13159.004634569988,75.00478707000002,53590.977611760005 2022-10-28,08:39:36.000,301,11022110,12965,0,1666946375,13159.065261359989,74.99773794000066,53591.04049584001 2022-10-28,08:39:37.000,301,11022128,12765,0,1666946376,13159.112415529999,75.04003272000409,53591.00556024 2022-10-28,08:39:38.000,301,11022109,12885,0,1666946377,13159.18651493999,75.04003272000409,53591.047482960006 2022-10-28,08:39:39.000,301,11022135,13005,0,1666946378,13159.2942959,75.0259344599981,53591.10337992 2022-10-28,08:39:40.000,301,11022141,12765,0,1666946379,13159.2942959,75.03298359000473,53591.11036704 2022-10-28,08:39:41.000,301,11022169,12845,0,1666946380,13159.321241139995,75.06822924000153,53591.145302640005 2022-10-28,08:39:42.000,301,11022127,13125,0,1666946381,13159.33471376,75.04708185000345,53591.10337992 2022-10-28,08:39:43.000,301,11022123,12725,0,1666946382,13159.37513162,75.05413098000281,53591.10337992 2022-10-28,08:39:44.000,301,11022170,13085,0,1666946383,13159.45596734,75.07527837000089,53591.17325112 2022-10-28,08:39:45.000,301,11022134,12805,0,1666946384,13159.482912579995,75.08232750000025,53591.20818672001 2022-10-28,08:39:46.000,301,11022119,12965,0,1666946385,13159.55701199,75.0893766299996,53591.20818672001 2022-10-28,08:39:47.000,301,11022097,12685,0,1666946386,13159.604166159996,75.15281880000111,53591.20818672001 2022-10-28,08:39:48.000,301,11022101,12885,0,1666946387,13159.685001879996,75.18806444999791,53591.2710708 2022-10-28,08:39:49.000,301,11022106,12805,0,1666946388,13159.725419739996,75.2021627100039,53591.29901928 2022-10-28,08:39:50.000,301,11022124,13045,0,1666946389,13159.806255459996,75.19511358000454,53591.28504504001 2022-10-28,08:39:51.000,301,11022107,12925,0,1666946390,13159.893827489992,75.20921184000326,53591.312993520005 2022-10-28,08:39:52.000,301,11022097,12765,0,1666946391,13159.961190590002,75.28675227000349,53591.35491624001 2022-10-28,08:39:53.000,301,11022123,13045,0,1666946392,13160.068971549998,75.25855574999878,53591.41780032 2022-10-28,08:39:54.000,301,11022133,12965,0,1666946393,13160.170016199998,75.27970314000413,53591.50863288 2022-10-28,08:39:55.000,301,11022108,12885,0,1666946394,13160.203697749988,75.30789966000157,53591.480684400005 2022-10-28,08:39:56.000,301,11022102,13045,0,1666946395,13160.372105499999,75.32199792000029,53591.54356848001 2022-10-28,08:39:57.000,301,11022132,12845,0,1666946396,13160.479886459994,75.36429270000372,53591.62042680001 2022-10-28,08:39:58.000,301,11022159,12805,0,1666946397,13160.54724955999,75.35724357000436,53591.62042680001 2022-10-28,08:39:59.000,301,11022174,13125,0,1666946398,13160.61461266,75.42068573999859,53591.697285120004 2022-10-28,08:40:00.000,301,11022157,12765,0,1666946399,13160.641557899995,75.41363660999923,53591.746194960004 2022-10-28,08:40:01.000,301,11022130,12765,0,1666946400,13160.681975759995,75.47002965000138,53591.76016920001 2022-10-28,08:40:02.000,301,11022125,12805,0,1666946401,13160.73586624,75.5475700800016,53591.84401464 2022-10-28,08:40:03.000,301,11022144,12885,0,1666946402,13160.843647199996,75.51937356000417,53591.92786008001 2022-10-28,08:40:04.000,301,11022135,12725,0,1666946403,13160.81670196,75.56871746999968,53591.96279568 2022-10-28,08:40:05.000,301,11022135,12885,0,1666946404,13160.89753768,75.60396312000375,53592.06061536 2022-10-28,08:40:06.000,301,11022142,13005,0,1666946405,13160.931219229991,75.64625789999991,53592.081576720004 2022-10-28,08:40:07.000,301,11022104,12685,0,1666946406,13160.964900779996,75.63920877000055,53592.081576720004 2022-10-28,08:40:08.000,301,11022125,12725,0,1666946407,13161.012054949992,75.68150355000398,53592.17240928001 2022-10-28,08:40:09.000,301,11022145,12605,0,1666946408,13161.079418050002,75.70265094000206,53592.19337064001 2022-10-28,08:40:10.000,301,11022148,13125,0,1666946409,13161.106363289997,75.71674920000078,53592.27721608 2022-10-28,08:40:11.000,301,11022126,12685,0,1666946410,13161.133308529992,75.66035615999863,53592.29119032001 2022-10-28,08:40:12.000,301,11022128,13045,0,1666946411,13161.193935319992,75.68855268000334,53592.34708728 2022-10-28,08:40:13.000,301,11022107,12685,0,1666946412,13161.214144249992,75.6956018100027,53592.44490696 2022-10-28,08:40:14.000,301,11022132,13045,0,1666946413,13161.227616869997,75.67445442000462,53592.45189408 2022-10-28,08:40:15.000,301,11022144,12805,0,1666946414,13161.268034729997,75.66035615999863,53592.486829680005 2022-10-28,08:40:16.000,301,11022147,12765,0,1666946415,13161.261298420002,75.6956018100027,53592.51477816 2022-10-28,08:40:17.000,301,11022135,12605,0,1666946416,13161.274771039993,75.68150355000398,53592.54272664 2022-10-28,08:40:18.000,301,11022154,12885,0,1666946417,13161.241089490002,75.68150355000398,53592.54971376001 2022-10-28,08:40:19.000,301,11022110,12885,0,1666946418,13161.301716280002,75.66740528999799,53592.67548192001 2022-10-28,08:40:20.000,301,11022119,12885,0,1666946419,13161.342134140003,75.68150355000398,53592.71041752 2022-10-28,08:40:21.000,301,11022136,12885,0,1666946420,13161.362343069988,75.67445442000462,53592.78028872 2022-10-28,08:40:22.000,301,11022115,12965,0,1666946421,13161.321925210003,75.6956018100027,53592.738366 2022-10-28,08:40:23.000,301,11022161,12805,0,1666946422,13161.375815689993,75.68150355000398,53592.79426296001 2022-10-28,08:40:24.000,301,11022157,12845,0,1666946423,13161.328661519998,75.66740528999799,53592.86413416001 2022-10-28,08:40:25.000,301,11022107,12685,0,1666946424,13161.382551999988,75.65330702999927,53592.89906976 2022-10-28,08:40:26.000,301,11022155,13005,0,1666946425,13161.375815689993,75.67445442000462,53592.89906976 2022-10-28,08:40:27.000,301,11022146,12685,0,1666946426,13161.409497239998,75.66035615999863,53592.99688944 2022-10-28,08:40:28.000,301,11022141,13005,0,1666946427,13161.355606759993,75.70970007000142,53592.98291520001 2022-10-28,08:40:29.000,301,11022145,12765,0,1666946428,13161.362343069988,75.65330702999927,53593.00387656 2022-10-28,08:40:30.000,301,11022153,12725,0,1666946429,13161.315188899993,75.65330702999927,53593.00387656 2022-10-28,08:40:31.000,301,11022131,12765,0,1666946430,13161.288243659998,75.5828157299984,53593.04579928 2022-10-28,08:40:32.000,301,11022189,12805,0,1666946431,13161.207407939997,75.62511051000183,53593.01086368001 2022-10-28,08:40:33.000,301,11022163,12925,0,1666946432,13161.214144249992,75.57576659999904,53593.10169624001 2022-10-28,08:40:34.000,301,11022113,12925,0,1666946433,13161.140044840002,75.58986485999776,53593.157593200005 2022-10-28,08:40:35.000,301,11022114,12805,0,1666946434,13161.065945429997,75.56166834000032,53593.10169624001 2022-10-28,08:40:36.000,301,11022139,12605,0,1666946435,13160.971637089991,75.61101225000311,53593.06676064 2022-10-28,08:40:37.000,301,11022122,13085,0,1666946436,13161.032263879992,75.57576659999904,53593.17156744 2022-10-28,08:40:38.000,301,11022147,12685,0,1666946437,13160.904273989996,75.63920877000055,53593.157593200005 2022-10-28,08:40:39.000,301,11022138,12765,0,1666946438,13160.83691089,75.62511051000183,53593.13663184 2022-10-28,08:40:40.000,301,11022142,12885,0,1666946439,13160.722393619995,75.64625789999991,53593.108683360006 2022-10-28,08:40:41.000,301,11022113,12765,0,1666946440,13160.681975759995,75.65330702999927,53593.18554168 2022-10-28,08:40:42.000,301,11022167,12605,0,1666946441,13160.59440373,75.66035615999863,53593.17855456001 2022-10-28,08:40:43.000,301,11022171,13205,0,1666946442,13160.560722179995,75.67445442000462,53593.157593200005 2022-10-28,08:40:44.000,301,11022138,12805,0,1666946443,13160.540513249995,75.6956018100027,53593.14361896 2022-10-28,08:40:45.000,301,11022131,12805,0,1666946444,13160.46641383999,75.68150355000398,53593.087722000004 2022-10-28,08:40:46.000,301,11022150,12685,0,1666946445,13160.324951329989,75.7308474599995,53593.06676064 2022-10-28,08:40:47.000,301,11022140,12845,0,1666946446,13160.318215019994,75.74494571999821,53593.00387656 2022-10-28,08:40:48.000,301,11022151,12845,0,1666946447,13160.223906679988,75.80133876000036,53593.0178508 2022-10-28,08:40:49.000,301,11022126,12965,0,1666946448,13160.277797159993,75.75904398000421,53592.98291520001 2022-10-28,08:40:50.000,301,11022115,12685,0,1666946449,13160.217170369993,75.82248614999844,53593.01086368001 2022-10-28,08:40:51.000,301,11022190,12965,0,1666946450,13160.230642989998,75.83658441000443,53593.08073488001 2022-10-28,08:40:52.000,301,11022147,12765,0,1666946451,13160.210434059998,75.85068267000315,53593.08073488001 2022-10-28,08:40:53.000,301,11022155,12965,0,1666946452,13160.210434059998,75.87887919000059,53593.04579928 2022-10-28,08:40:54.000,301,11022182,12805,0,1666946453,13160.149807269998,75.83658441000443,53593.0178508 2022-10-28,08:40:55.000,301,11022113,13125,0,1666946454,13160.136334649993,75.86478093000187,53593.0178508 2022-10-28,08:40:56.000,301,11022186,12885,0,1666946455,13160.136334649993,75.88592831999995,53593.038812160004 2022-10-28,08:40:57.000,301,11022128,13125,0,1666946456,13160.149807269998,75.86478093000187,53593.00387656 2022-10-28,08:40:58.000,301,11022177,13045,0,1666946457,13160.109389409998,75.87887919000059,53592.95496672 2022-10-28,08:40:59.000,301,11022111,12885,0,1666946458,13160.102653100002,75.87183006000123,53592.920031120004 2022-10-28,08:41:00.000,301,11022136,12765,0,1666946459,13160.068971549998,75.87183006000123,53592.97592808 2022-10-28,08:41:01.000,301,11022160,12765,0,1666946460,13160.068971549998,75.85068267000315,53592.96195384001 2022-10-28,08:41:02.000,301,11022119,12925,0,1666946461,13159.961190590002,75.87887919000059,53592.920031120004 2022-10-28,08:41:03.000,301,11022119,12925,0,1666946462,13160.001608450002,75.86478093000187,53592.90605688 2022-10-28,08:41:04.000,301,11022118,12685,0,1666946463,13160.008344759997,75.88592831999995,53592.91304400001 2022-10-28,08:41:05.000,301,11022132,13045,0,1666946464,13160.035289999993,75.87183006000123,53592.93400536001 2022-10-28,08:41:06.000,301,11022145,12805,0,1666946465,13160.028553689997,75.85773180000251,53592.84317280001 2022-10-28,08:41:07.000,301,11022128,12765,0,1666946466,13160.095916789993,75.83658441000443,53592.92701824 2022-10-28,08:41:08.000,301,11022153,12925,0,1666946467,13160.048762619997,75.83658441000443,53592.91304400001 2022-10-28,08:41:09.000,301,11022145,12805,0,1666946468,13160.082444170002,75.8295352799978,53592.91304400001 2022-10-28,08:41:10.000,301,11022142,12925,0,1666946469,13160.068971549998,75.86478093000187,53592.9479796 2022-10-28,08:41:11.000,301,11022176,12805,0,1666946470,13160.095916789993,75.88592831999995,53592.89906976 2022-10-28,08:41:12.000,301,11022126,12605,0,1666946471,13160.068971549998,75.87887919000059,53592.90605688 2022-10-28,08:41:13.000,301,11022163,13005,0,1666946472,13160.042026310002,75.86478093000187,53592.92701824 2022-10-28,08:41:14.000,301,11022142,12965,0,1666946473,13160.055498929993,75.87183006000123,53592.91304400001 2022-10-28,08:41:15.000,301,11022142,13125,0,1666946474,13160.055498929993,75.87887919000059,53592.90605688 2022-10-28,08:41:16.000,301,11022127,12685,0,1666946475,13160.055498929993,75.92117397000402,53592.892082640006 2022-10-28,08:41:17.000,301,11022136,12965,0,1666946476,13160.068971549998,75.92117397000402,53592.92701824 2022-10-28,08:41:18.000,301,11022154,12725,0,1666946477,13160.021817380002,75.9423213600021,53592.93400536001 2022-10-28,08:41:19.000,301,11022140,12845,0,1666946478,13159.981399520002,76.01281266000296,53592.871121280004 2022-10-28,08:41:20.000,301,11022118,12725,0,1666946479,13159.947717969997,76.01986179000232,53592.89906976 2022-10-28,08:41:21.000,301,11022146,12805,0,1666946480,13159.940981660002,76.01281266000296,53592.8781084 2022-10-28,08:41:22.000,301,11022150,12685,0,1666946481,13159.940981660002,76.04805830999976,53592.91304400001 2022-10-28,08:41:23.000,301,11022098,13005,0,1666946482,13159.900563800002,76.07625483000447,53592.892082640006 2022-10-28,08:41:24.000,301,11022141,12765,0,1666946483,13159.940981660002,76.09740222000255,53592.96195384001 2022-10-28,08:41:25.000,301,11022148,12845,0,1666946484,13159.907300109997,76.13264786999935,53592.96195384001 2022-10-28,08:41:26.000,301,11022180,12605,0,1666946485,13159.940981660002,76.16789352000342,53592.95496672 2022-10-28,08:41:27.000,301,11022160,12765,0,1666946486,13159.940981660002,76.23133568999765,53592.95496672 2022-10-28,08:41:28.000,301,11022136,12885,0,1666946487,13159.907300109997,76.252483080003,53592.92701824 2022-10-28,08:41:29.000,301,11022103,13125,0,1666946488,13159.920772730002,76.29477785999916,53592.940992480006 2022-10-28,08:41:30.000,301,11022118,13045,0,1666946489,13159.914036419992,76.34412177000195,53592.871121280004 2022-10-28,08:41:31.000,301,11022164,12965,0,1666946490,13159.927509039997,76.33707264000259,53592.989902320005 2022-10-28,08:41:32.000,301,11022135,12965,0,1666946491,13159.961190590002,76.3511709000013,53593.0178508 2022-10-28,08:41:33.000,301,11022133,12685,0,1666946492,13159.920772730002,76.35822003000067,53593.00387656 2022-10-28,08:41:34.000,301,11022167,12965,0,1666946493,13159.873618559992,76.37936741999874,53592.98291520001 2022-10-28,08:41:35.000,301,11022197,12685,0,1666946494,13159.893827489992,76.37936741999874,53592.96195384001 2022-10-28,08:41:36.000,301,11022126,12965,0,1666946495,13159.846673319997,76.44985871999961,53592.989902320005 2022-10-28,08:41:37.000,301,11022136,12605,0,1666946496,13159.786046529996,76.45690784999897,53592.9479796 2022-10-28,08:41:38.000,301,11022142,12925,0,1666946497,13159.786046529996,76.46395697999833,53592.92701824 2022-10-28,08:41:39.000,301,11022143,13045,0,1666946498,13159.806255459996,76.44280959000025,53592.989902320005 2022-10-28,08:41:40.000,301,11022140,12725,0,1666946499,13159.839937010001,76.45690784999897,53593.01086368001 2022-10-28,08:41:41.000,301,11022146,12885,0,1666946500,13159.819728080001,76.41461307000282,53593.00387656 2022-10-28,08:41:42.000,301,11022148,12965,0,1666946501,13159.745628669996,76.3864165499981,53593.038812160004 2022-10-28,08:41:43.000,301,11022140,12965,0,1666946502,13159.685001879996,76.36526916000003,53592.95496672 2022-10-28,08:41:44.000,301,11022139,12885,0,1666946503,13159.59742985,76.37936741999874,53592.90605688 2022-10-28,08:41:45.000,301,11022122,13125,0,1666946504,13159.631111399991,76.37231828999938,53592.920031120004 2022-10-28,08:41:46.000,301,11022179,12845,0,1666946505,13159.55701199,76.3511709000013,53592.91304400001 2022-10-28,08:41:47.000,301,11022146,12725,0,1666946506,13159.53680306,76.3511709000013,53592.90605688 2022-10-28,08:41:48.000,301,11022147,12925,0,1666946507,13159.51659413,76.33002351000323,53592.89906976 2022-10-28,08:41:49.000,301,11022156,13045,0,1666946508,13159.51659413,76.31592525000451,53592.83618568 2022-10-28,08:41:50.000,301,11022177,12805,0,1666946509,13159.40881316999,76.32297438000387,53592.84317280001 2022-10-28,08:41:51.000,301,11022139,12965,0,1666946510,13159.39534055,76.32297438000387,53592.78028872 2022-10-28,08:41:52.000,301,11022145,12965,0,1666946511,13159.33471376,76.26658134000172,53592.773301600006 2022-10-28,08:41:53.000,301,11022128,12805,0,1666946512,13159.301032209994,76.26658134000172,53592.68945616 2022-10-28,08:41:54.000,301,11022094,12485,0,1666946513,13159.27408697,76.24543395000364,53592.71740464001 2022-10-28,08:41:55.000,301,11022126,13045,0,1666946514,13159.27408697,76.22428655999829,53592.703430400004 2022-10-28,08:41:56.000,301,11022181,12765,0,1666946515,13159.173042319999,76.23133568999765,53592.605610720006 2022-10-28,08:41:57.000,301,11022146,12805,0,1666946516,13159.18651493999,76.21018829999957,53592.64054632 2022-10-28,08:41:58.000,301,11022173,12885,0,1666946517,13159.179778629994,76.19609004000085,53592.54971376001 2022-10-28,08:41:59.000,301,11022165,12925,0,1666946518,13159.092206599998,76.19609004000085,53592.50080392 2022-10-28,08:42:00.000,301,11022136,12885,0,1666946519,13159.065261359989,76.21018829999957,53592.47984256001 2022-10-28,08:42:01.000,301,11022146,12965,0,1666946520,13159.085470289989,76.22428655999829,53592.46586832 2022-10-28,08:42:02.000,301,11022169,12885,0,1666946521,13159.045052429989,76.23838482000428,53592.389010000006 2022-10-28,08:42:03.000,301,11022160,13205,0,1666946522,13159.065261359989,76.28067960000044,53592.40298424 2022-10-28,08:42:04.000,301,11022172,12925,0,1666946523,13159.018107189993,76.2877287299998,53592.4239456 2022-10-28,08:42:05.000,301,11022127,12685,0,1666946524,13159.092206599998,76.3511709000013,53592.36106152001 2022-10-28,08:42:06.000,301,11022133,12965,0,1666946525,13158.997898259993,76.37231828999938,53592.29119032001 2022-10-28,08:42:07.000,301,11022177,12765,0,1666946526,13159.004634569988,76.39346568000474,53592.27721608 2022-10-28,08:42:08.000,301,11022145,12565,0,1666946527,13158.977689329993,76.44985871999961,53592.2842032 2022-10-28,08:42:09.000,301,11022153,12925,0,1666946528,13159.004634569988,76.52739914999984,53592.22830624 2022-10-28,08:42:10.000,301,11022133,12845,0,1666946529,13158.944007779988,76.54854653999791,53592.249267600004 2022-10-28,08:42:11.000,301,11022168,12845,0,1666946530,13158.997898259993,76.61903783999878,53592.22830624 2022-10-28,08:42:12.000,301,11022149,12845,0,1666946531,13158.970953019998,76.65428349000285,53592.26324184001 2022-10-28,08:42:13.000,301,11022153,12925,0,1666946532,13158.950744089998,76.73887305000244,53592.200357760004 2022-10-28,08:42:14.000,301,11022201,12885,0,1666946533,13158.937271469993,76.75297131000116,53592.200357760004 2022-10-28,08:42:15.000,301,11022151,13165,0,1666946534,13158.930535159998,76.83756087000074,53592.16542216 2022-10-28,08:42:16.000,301,11022154,12805,0,1666946535,13158.896853609993,76.85870825999882,53592.200357760004 2022-10-28,08:42:17.000,301,11022132,12765,0,1666946536,13158.876644679993,76.92215043000033,53592.11651232 2022-10-28,08:42:18.000,301,11022111,12925,0,1666946537,13158.869908369998,76.93624868999905,53592.151447920005 2022-10-28,08:42:19.000,301,11022190,12965,0,1666946538,13158.883380990002,76.97149434000312,53592.13747368 2022-10-28,08:42:20.000,301,11022135,12845,0,1666946539,13158.822754200002,76.9926417300012,53592.11651232 2022-10-28,08:42:21.000,301,11022152,12925,0,1666946540,13158.795808959992,77.03493651000463,53592.08856384 2022-10-28,08:42:22.000,301,11022149,12685,0,1666946541,13158.755391099992,77.0560839000027,53592.09555096001 2022-10-28,08:42:23.000,301,11022126,12885,0,1666946542,13158.708236929997,77.0913295499995,53592.02567976001 2022-10-28,08:42:24.000,301,11022128,12765,0,1666946543,13158.654346449992,77.10542780999822,53592.00471840001 2022-10-28,08:42:25.000,301,11022147,12845,0,1666946544,13158.627401209997,77.16886997999973,53591.99074416 2022-10-28,08:42:26.000,301,11022137,12965,0,1666946545,13158.586983349996,77.14067346000229,53591.95580856001 2022-10-28,08:42:27.000,301,11022120,12645,0,1666946546,13158.620664900001,77.1900173699978,53591.94183432 2022-10-28,08:42:28.000,301,11022146,13005,0,1666946547,13158.647610139997,77.19706650000444,53591.94882144 2022-10-28,08:42:29.000,301,11022114,13045,0,1666946548,13158.701500620002,77.1900173699978,53591.934847200006 2022-10-28,08:42:30.000,301,11022116,12925,0,1666946549,13158.661082760002,77.19706650000444,53591.82305328 2022-10-28,08:42:31.000,301,11022135,12765,0,1666946550,13158.701500620002,77.21116476000316,53591.80209192 2022-10-28,08:42:32.000,301,11022145,12885,0,1666946551,13158.735182169992,77.1900173699978,53591.78811768001 2022-10-28,08:42:33.000,301,11022142,12845,0,1666946552,13158.789072649997,77.1900173699978,53591.80907904001 2022-10-28,08:42:34.000,301,11022121,12605,0,1666946553,13158.842963130002,77.18296823999844,53591.75318208 2022-10-28,08:42:35.000,301,11022124,12765,0,1666946554,13158.856435749993,77.17591910999909,53591.7252336 2022-10-28,08:42:36.000,301,11022151,12925,0,1666946555,13158.836226819993,77.16182085000037,53591.73920784001 2022-10-28,08:42:37.000,301,11022148,12725,0,1666946556,13158.856435749993,77.18296823999844,53591.6553624 2022-10-28,08:42:38.000,301,11022181,12805,0,1666946557,13158.789072649997,77.21116476000316,53591.599465440006 2022-10-28,08:42:39.000,301,11022140,12925,0,1666946558,13158.809281579997,77.2041156300038,53591.62042680001 2022-10-28,08:42:40.000,301,11022120,13005,0,1666946559,13158.903589920003,77.1900173699978,53591.60645256 2022-10-28,08:42:41.000,301,11022131,12845,0,1666946560,13158.997898259993,77.15477172000101,53591.55754272 2022-10-28,08:42:42.000,301,11022139,13125,0,1666946561,13159.031579809998,77.21116476000316,53591.57151696001 2022-10-28,08:42:43.000,301,11022145,12765,0,1666946562,13158.991161949998,77.24641040999995,53591.648375280005 2022-10-28,08:42:44.000,301,11022134,12765,0,1666946563,13159.004634569988,77.23231215000123,53591.6553624 2022-10-28,08:42:45.000,301,11022127,12805,0,1666946564,13159.024843499988,77.3028034500021,53591.62042680001 2022-10-28,08:42:46.000,301,11022138,12765,0,1666946565,13159.031579809998,77.33099996999954,53591.57151696001 2022-10-28,08:42:47.000,301,11022132,12805,0,1666946566,13159.004634569988,77.35919649000425,53591.48767152 2022-10-28,08:42:48.000,301,11022113,13125,0,1666946567,13158.977689329993,77.40854039999977,53591.52260712001 2022-10-28,08:42:49.000,301,11022098,12925,0,1666946568,13158.991161949998,77.43673692000448,53591.48767152 2022-10-28,08:42:50.000,301,11022137,12965,0,1666946569,13159.004634569988,77.50017908999871,53591.550555600006 2022-10-28,08:42:51.000,301,11022134,12805,0,1666946570,13159.024843499988,77.59886691000429,53591.55754272 2022-10-28,08:42:52.000,301,11022189,12885,0,1666946571,13159.011370879998,77.65525994999916,53591.50863288 2022-10-28,08:42:53.000,301,11022154,12925,0,1666946572,13158.997898259993,77.74689863999811,53591.50863288 2022-10-28,08:42:54.000,301,11022125,13005,0,1666946573,13158.997898259993,77.78919342000154,53591.50863288 2022-10-28,08:42:55.000,301,11022139,12845,0,1666946574,13158.964216709988,77.87378298000112,53591.431774560006 2022-10-28,08:42:56.000,301,11022130,12885,0,1666946575,13158.984425639988,77.94427428000199,53591.45273592001 2022-10-28,08:42:57.000,301,11022118,12925,0,1666946576,13159.065261359989,78.00066732000414,53591.45273592001 2022-10-28,08:42:58.000,301,11022144,12725,0,1666946577,13159.051788739998,78.12050253000052,53591.410813200004 2022-10-28,08:42:59.000,301,11022181,12965,0,1666946578,13159.051788739998,78.16279731000395,53591.45273592001 2022-10-28,08:43:00.000,301,11022107,12805,0,1666946579,13159.071997669998,78.19804296000075,53591.4457488 2022-10-28,08:43:01.000,301,11022120,12645,0,1666946580,13159.098942909994,78.28263252000033,53591.480684400005 2022-10-28,08:43:02.000,301,11022165,12845,0,1666946581,13159.112415529999,78.36017295000056,53591.41780032 2022-10-28,08:43:03.000,301,11022159,12965,0,1666946582,13159.112415529999,78.43771338000079,53591.42478744001 2022-10-28,08:43:04.000,301,11022154,13005,0,1666946583,13159.139360769994,78.46590989999822,53591.52260712001 2022-10-28,08:43:05.000,301,11022127,13005,0,1666946584,13159.193251249999,78.49410642000294,53591.431774560006 2022-10-28,08:43:06.000,301,11022164,12925,0,1666946585,13159.159569699994,78.55049945999781,53591.480684400005 2022-10-28,08:43:07.000,301,11022167,13125,0,1666946586,13159.179778629994,78.55049945999781,53591.46671016 2022-10-28,08:43:08.000,301,11022112,12765,0,1666946587,13159.152833389999,78.58574511000188,53591.51562 2022-10-28,08:43:09.000,301,11022111,12845,0,1666946588,13159.112415529999,78.58574511000188,53591.47369728001 2022-10-28,08:43:10.000,301,11022123,12805,0,1666946589,13159.071997669998,78.57164685000316,53591.45972304 2022-10-28,08:43:11.000,301,11022129,12925,0,1666946590,13159.071997669998,78.57164685000316,53591.47369728001 2022-10-28,08:43:12.000,301,11022140,12965,0,1666946591,13158.984425639988,78.59279424000124,53591.410813200004 2022-10-28,08:43:13.000,301,11022141,12685,0,1666946592,13159.031579809998,78.63508902000467,53591.431774560006 2022-10-28,08:43:14.000,301,11022146,12925,0,1666946593,13159.004634569988,78.64918728000339,53591.410813200004 2022-10-28,08:43:15.000,301,11022135,12765,0,1666946594,13158.957480399993,78.63508902000467,53591.41780032 2022-10-28,08:43:16.000,301,11022097,12765,0,1666946595,13158.849699439997,78.60689249999996,53591.31998064 2022-10-28,08:43:17.000,301,11022125,12765,0,1666946596,13158.917062539993,78.57164685000316,53591.40382608001 2022-10-28,08:43:18.000,301,11022138,12645,0,1666946597,13158.849699439997,78.57869598000252,53591.27805792 2022-10-28,08:43:19.000,301,11022152,12885,0,1666946598,13158.802545270002,78.5645977200038,53591.2710708 2022-10-28,08:43:20.000,301,11022157,12765,0,1666946599,13158.775600029992,78.5645977200038,53591.312993520005 2022-10-28,08:43:21.000,301,11022135,12765,0,1666946600,13158.741918480002,78.53640119999909,53591.25709656001 2022-10-28,08:43:22.000,301,11022143,12765,0,1666946601,13158.647610139997,78.5645977200038,53591.23613520001 2022-10-28,08:43:23.000,301,11022146,12965,0,1666946602,13158.607192279997,78.55754859000444,53591.22914808 2022-10-28,08:43:24.000,301,11022122,12725,0,1666946603,13158.593719659992,78.57164685000316,53591.15228976 2022-10-28,08:43:25.000,301,11022161,12845,0,1666946604,13158.452257149991,78.49410642000294,53591.08241856 2022-10-28,08:43:26.000,301,11022122,12765,0,1666946605,13158.35121249999,78.53640119999909,53590.977611760005 2022-10-28,08:43:27.000,301,11022162,12885,0,1666946606,13158.31753095,78.52935206999973,53591.03350872 2022-10-28,08:43:28.000,301,11022175,12765,0,1666946607,13158.203013679995,78.51525381000101,53590.98459888 2022-10-28,08:43:29.000,301,11022154,12965,0,1666946608,13158.182804749995,78.51525381000101,53590.93568904 2022-10-28,08:43:30.000,301,11022127,12805,0,1666946609,13158.122177959995,78.57164685000316,53590.97062464001 2022-10-28,08:43:31.000,301,11022108,13125,0,1666946610,13158.07502379,78.62099075999868,53590.907740560004 2022-10-28,08:43:32.000,301,11022149,12965,0,1666946611,13158.034605929999,78.61394162999932,53590.85184360001 2022-10-28,08:43:33.000,301,11022153,12965,0,1666946612,13157.960506519994,78.65623641000275,53590.816908 2022-10-28,08:43:34.000,301,11022140,12845,0,1666946613,13157.872934489998,78.64918728000339,53590.68415272001 2022-10-28,08:43:35.000,301,11022158,13085,0,1666946614,13157.812307699998,78.66328554000211,53590.69812696 2022-10-28,08:43:36.000,301,11022139,12605,0,1666946615,13157.731471979998,78.67738380000083,53590.593320160006 2022-10-28,08:43:37.000,301,11022149,13005,0,1666946616,13157.744944599988,78.70558031999826,53590.62126864 2022-10-28,08:43:38.000,301,11022148,12765,0,1666946617,13157.711263049998,78.74787510000169,53590.56537168001 2022-10-28,08:43:39.000,301,11022133,12805,0,1666946618,13157.650636259998,78.76902248999977,53590.56537168001 2022-10-28,08:43:40.000,301,11022166,12845,0,1666946619,13157.522646370002,78.80426814000384,53590.46755200001 2022-10-28,08:43:41.000,301,11022122,12765,0,1666946620,13157.590009469997,78.84656292,53590.41165504 2022-10-28,08:43:42.000,301,11022135,12765,0,1666946621,13157.509173749997,78.85361204999936,53590.36973232001 2022-10-28,08:43:43.000,301,11022130,12725,0,1666946622,13157.448546959997,78.91705422000086,53590.34178384 2022-10-28,08:43:44.000,301,11022151,12965,0,1666946623,13157.435074339992,78.93820160999894,53590.25095128001 2022-10-28,08:43:45.000,301,11022114,12765,0,1666946624,13157.455283269992,78.93820160999894,53590.24396416 2022-10-28,08:43:46.000,301,11022105,12845,0,1666946625,13157.414865409992,78.98754552000173,53590.19505432 2022-10-28,08:43:47.000,301,11022133,12845,0,1666946626,13157.354238619992,79.02984029999789,53590.16011872001 2022-10-28,08:43:48.000,301,11022116,12685,0,1666946627,13157.387920169997,79.02279116999853,53590.1531316 2022-10-28,08:43:49.000,301,11022158,12765,0,1666946628,13157.334029689991,79.04393856000388,53590.03435056001 2022-10-28,08:43:50.000,301,11022129,12765,0,1666946629,13157.354238619992,79.03688943000452,53590.01338920001 2022-10-28,08:43:51.000,301,11022179,12725,0,1666946630,13157.354238619992,79.07918421000068,53589.971466480005 2022-10-28,08:43:52.000,301,11022141,12685,0,1666946631,13157.327293379996,79.10738072999811,53589.95050512 2022-10-28,08:43:53.000,301,11022125,12685,0,1666946632,13157.347502309996,79.0932824699994,53589.89460816001 2022-10-28,08:43:54.000,301,11022107,12685,0,1666946633,13157.408129099997,79.0932824699994,53589.89460816001 2022-10-28,08:43:55.000,301,11022149,12765,0,1666946634,13157.435074339992,79.08623334000004,53589.82473696001 2022-10-28,08:43:56.000,301,11022139,12925,0,1666946635,13157.482228510002,79.07213508000132,53589.78980136 2022-10-28,08:43:57.000,301,11022122,13125,0,1666946636,13157.482228510002,79.11442986000475,53589.78281424 2022-10-28,08:43:58.000,301,11022158,12525,0,1666946637,13157.529382679997,79.04393856000388,53589.71294304 2022-10-28,08:43:59.000,301,11022169,13165,0,1666946638,13157.522646370002,79.07213508000132,53589.69896880001 2022-10-28,08:44:00.000,301,11022171,12725,0,1666946639,13157.569800539997,79.08623334000004,53589.69198168 2022-10-28,08:44:01.000,301,11022134,12725,0,1666946640,13157.704526740003,79.06508595000196,53589.69896880001 2022-10-28,08:44:02.000,301,11022160,12965,0,1666946641,13157.751680909998,79.04393856000388,53589.636084720005 2022-10-28,08:44:03.000,301,11022136,12685,0,1666946642,13157.832516629998,79.07918421000068,53589.67800744001 2022-10-28,08:44:04.000,301,11022149,12965,0,1666946643,13157.947033899989,79.03688943000452,53589.67102032 2022-10-28,08:44:05.000,301,11022163,12965,0,1666946644,13158.04807854999,79.05098769000324,53589.64307184 2022-10-28,08:44:06.000,301,11022156,12805,0,1666946645,13158.12891426999,79.0580368200026,53589.65005896 2022-10-28,08:44:07.000,301,11022122,12965,0,1666946646,13158.2164863,79.00869290999981,53589.65005896 2022-10-28,08:44:08.000,301,11022145,12605,0,1666946647,13158.29058570999,79.0580368200026,53589.60114912 2022-10-28,08:44:09.000,301,11022143,12725,0,1666946648,13158.41183928999,79.02984029999789,53589.6640332 2022-10-28,08:44:10.000,301,11022144,13085,0,1666946649,13158.512883939991,79.0580368200026,53589.69896880001 2022-10-28,08:44:11.000,301,11022141,12765,0,1666946650,13158.667819069997,79.08623334000004,53589.76884 2022-10-28,08:44:12.000,301,11022185,12965,0,1666946651,13158.721709550002,79.08623334000004,53589.74089152 2022-10-28,08:44:13.000,301,11022162,12845,0,1666946652,13158.849699439997,79.08623334000004,53589.74089152 2022-10-28,08:44:14.000,301,11022130,12965,0,1666946653,13158.923798850003,79.10738072999811,53589.78980136 2022-10-28,08:44:15.000,301,11022130,12965,0,1666946654,13159.004634569988,79.10033159999875,53589.78980136 2022-10-28,08:44:16.000,301,11022156,12805,0,1666946655,13159.105679219989,79.16377377000026,53589.84569832001 2022-10-28,08:44:17.000,301,11022149,12805,0,1666946656,13159.173042319999,79.1919702899977,53589.86665968001 2022-10-28,08:44:18.000,301,11022150,12685,0,1666946657,13159.33471376,79.21311768000305,53589.94351800001 2022-10-28,08:44:19.000,301,11022166,12845,0,1666946658,13159.482912579995,79.26951071999792,53589.99242784001 2022-10-28,08:44:20.000,301,11022175,12925,0,1666946659,13159.57048460999,79.304756370002,53590.05531192 2022-10-28,08:44:21.000,301,11022157,12565,0,1666946660,13159.6984745,79.31885463000071,53590.08326040001 2022-10-28,08:44:22.000,301,11022168,12645,0,1666946661,13159.725419739996,79.36114941000415,53590.069286160004 2022-10-28,08:44:23.000,301,11022127,12885,0,1666946662,13159.833200699992,79.37524767000286,53590.1531316 2022-10-28,08:44:24.000,301,11022160,12765,0,1666946663,13159.927509039997,79.41754244999902,53590.19505432 2022-10-28,08:44:25.000,301,11022116,12645,0,1666946664,13160.048762619997,79.44573897000373,53590.236977040004 2022-10-28,08:44:26.000,301,11022136,12805,0,1666946665,13160.149807269998,79.5021320099986,53590.32082248 2022-10-28,08:44:27.000,301,11022140,12845,0,1666946666,13160.217170369993,79.52327940000396,53590.34178384 2022-10-28,08:44:28.000,301,11022154,12725,0,1666946667,13160.399050739994,79.54442679000203,53590.43960352 2022-10-28,08:44:29.000,301,11022168,12885,0,1666946668,13160.540513249995,79.55852505000075,53590.53742320001 2022-10-28,08:44:30.000,301,11022127,12725,0,1666946669,13160.52704062999,79.60786896000354,53590.53742320001 2022-10-28,08:44:31.000,301,11022151,12965,0,1666946670,13160.66850313999,79.62901635000162,53590.572358800004 2022-10-28,08:44:32.000,301,11022163,12885,0,1666946671,13160.722393619995,79.67836026000441,53590.60030728 2022-10-28,08:44:33.000,301,11022136,12645,0,1666946672,13160.80996564999,79.62901635000162,53590.67017848 2022-10-28,08:44:34.000,301,11022159,12725,0,1666946673,13160.944691849996,79.67131112999778,53590.78197240001 2022-10-28,08:44:35.000,301,11022173,12805,0,1666946674,13161.045736499997,79.65721286999906,53590.858830720004 2022-10-28,08:44:36.000,301,11022138,12765,0,1666946675,13161.113099599992,79.65721286999906,53590.86581784 2022-10-28,08:44:37.000,301,11022167,12765,0,1666946676,13161.247825799997,79.62196722000226,53590.9566504 2022-10-28,08:44:38.000,301,11022180,12605,0,1666946677,13161.348870449998,79.6149180900029,53591.026521600004 2022-10-28,08:44:39.000,301,11022155,12765,0,1666946678,13161.449915099998,79.58672156999819,53591.06844432001 2022-10-28,08:44:40.000,301,11022139,13045,0,1666946679,13161.503805579989,79.57262330999947,53591.16626400001 2022-10-28,08:44:41.000,301,11022196,13285,0,1666946680,13161.510541889998,79.54442679000203,53591.20818672001 2022-10-28,08:44:42.000,301,11022168,12965,0,1666946681,13161.638531779994,79.60081983000418,53591.215173840006 2022-10-28,08:44:43.000,301,11022176,12805,0,1666946682,13161.820412149995,79.5514759200014,53591.40382608001 2022-10-28,08:44:44.000,301,11022136,12645,0,1666946683,13161.881038939995,79.53032853000332,53591.431774560006 2022-10-28,08:44:45.000,301,11022080,13005,0,1666946684,13161.99555621,79.52327940000396,53591.50164576001 2022-10-28,08:44:46.000,301,11022150,13045,0,1666946685,13162.056183,79.50918113999796,53591.60645256 2022-10-28,08:44:47.000,301,11022147,12725,0,1666946686,13162.083128239996,79.52327940000396,53591.61343968 2022-10-28,08:44:48.000,301,11022133,12885,0,1666946687,13162.157227650001,79.55852505000075,53591.69029800001 2022-10-28,08:44:49.000,301,11022118,13005,0,1666946688,13162.238063370001,79.50918113999796,53591.76016920001 2022-10-28,08:44:50.000,301,11022125,12965,0,1666946689,13162.318899090002,79.5514759200014,53591.8300404 2022-10-28,08:44:51.000,301,11022116,12965,0,1666946690,13162.372789569992,79.5162302700046,53591.92786008001 2022-10-28,08:44:52.000,301,11022146,12725,0,1666946691,13162.433416359992,79.54442679000203,53591.983757040005 2022-10-28,08:44:53.000,301,11022128,12765,0,1666946692,13162.487306839997,79.53737766000268,53592.07458960001 2022-10-28,08:44:54.000,301,11022129,12925,0,1666946693,13162.561406250003,79.57262330999947,53592.16542216 2022-10-28,08:44:55.000,301,11022120,12885,0,1666946694,13162.588351489998,79.58672156999819,53592.19337064001 2022-10-28,08:44:56.000,301,11022166,12965,0,1666946695,13162.635505659993,79.60081983000418,53592.270228960006 2022-10-28,08:44:57.000,301,11022110,12925,0,1666946696,13162.763495549989,79.60786896000354,53592.34010016001 2022-10-28,08:44:58.000,301,11022184,12885,0,1666946697,13162.763495549989,79.60081983000418,53592.37503576 2022-10-28,08:44:59.000,301,11022135,12845,0,1666946698,13162.88474912999,79.62196722000226,53592.50779104001 2022-10-28,08:45:00.000,301,11022160,12725,0,1666946699,13162.92516698999,79.62196722000226,53592.563688 2022-10-28,08:45:01.000,301,11022141,12765,0,1666946700,13163.00600270999,79.62196722000226,53592.584649360004 2022-10-28,08:45:02.000,301,11022133,12805,0,1666946701,13163.03294795,79.65721286999906,53592.6684948 2022-10-28,08:45:03.000,301,11022135,13205,0,1666946702,13163.039684259995,79.65721286999906,53592.66150768 2022-10-28,08:45:04.000,301,11022152,12925,0,1666946703,13163.11378367,79.6501637399997,53592.78028872 2022-10-28,08:45:05.000,301,11022181,12805,0,1666946704,13163.19461939,79.67836026000441,53592.84317280001 2022-10-28,08:45:06.000,301,11022147,12565,0,1666946705,13163.241773559996,79.70655678000185,53592.940992480006 2022-10-28,08:45:07.000,301,11022161,12965,0,1666946706,13163.27545511,79.67131112999778,53592.97592808 2022-10-28,08:45:08.000,301,11022159,12885,0,1666946707,13163.26871879999,79.67836026000441,53593.07374776 2022-10-28,08:45:09.000,301,11022154,12925,0,1666946708,13163.31587297,79.65721286999906,53593.12964472001 2022-10-28,08:45:10.000,301,11022185,12605,0,1666946709,13163.342818209996,79.68540939000377,53593.17855456001 2022-10-28,08:45:11.000,301,11022150,12845,0,1666946710,13163.383236069996,79.66426199999842,53593.19951592001 2022-10-28,08:45:12.000,301,11022105,12765,0,1666946711,13163.389972379991,79.60786896000354,53593.26938712001 2022-10-28,08:45:13.000,301,11022132,13285,0,1666946712,13163.443862859996,79.62196722000226,53593.276374240006 2022-10-28,08:45:14.000,301,11022174,12765,0,1666946713,13163.450599169992,79.59377070000482,53593.41611664001 2022-10-28,08:45:15.000,301,11022157,12925,0,1666946714,13163.504489649997,79.56557418000011,53593.43009088 2022-10-28,08:45:16.000,301,11022150,12685,0,1666946715,13163.571852749992,79.5162302700046,53593.52092344 2022-10-28,08:45:17.000,301,11022140,12765,0,1666946716,13163.639215850002,79.5162302700046,53593.55585904001 2022-10-28,08:45:18.000,301,11022169,12725,0,1666946717,13163.659424780002,79.5021320099986,53593.58380752001 2022-10-28,08:45:19.000,301,11022127,12805,0,1666946718,13163.699842640002,79.49508287999925,53593.66765296 2022-10-28,08:45:20.000,301,11022160,12845,0,1666946719,13163.720051570002,79.49508287999925,53593.67464008 2022-10-28,08:45:21.000,301,11022157,13005,0,1666946720,13163.773942049993,79.41754244999902,53593.7165628 2022-10-28,08:45:22.000,301,11022143,12805,0,1666946721,13163.827832529998,79.42459157999838,53593.80040824001 2022-10-28,08:45:23.000,301,11022158,12965,0,1666946722,13163.868250389998,79.3681985400035,53593.90521504 2022-10-28,08:45:24.000,301,11022146,13165,0,1666946723,13163.874986699993,79.38229680000222,53593.877266560005 2022-10-28,08:45:25.000,301,11022184,12725,0,1666946724,13163.955822419994,79.3681985400035,53593.926176400004 2022-10-28,08:45:26.000,301,11022154,12845,0,1666946725,13163.942349799989,79.31885463000071,53594.01002184 2022-10-28,08:45:27.000,301,11022119,12605,0,1666946726,13163.982767659989,79.31180550000136,53593.98906048001 2022-10-28,08:45:28.000,301,11022186,12925,0,1666946727,13163.949086109998,79.29065811000328,53594.05893168001 2022-10-28,08:45:29.000,301,11022178,12805,0,1666946728,13164.009712899999,79.2554124599992,53594.044957440005 2022-10-28,08:45:30.000,301,11022144,12965,0,1666946729,13164.036658139994,79.22016681000241,53594.10784152001 2022-10-28,08:45:31.000,301,11022149,12925,0,1666946730,13164.036658139994,79.20606855000369,53594.17771272 2022-10-28,08:45:32.000,301,11022154,12565,0,1666946731,13164.056867069994,79.17082289999962,53594.212648320005 2022-10-28,08:45:33.000,301,11022165,12885,0,1666946732,13164.11075755,79.19901942000433,53594.282519520006 2022-10-28,08:45:34.000,301,11022152,12805,0,1666946733,13164.070339689999,79.13557725000283,53594.30348088001 2022-10-28,08:45:35.000,301,11022130,12965,0,1666946734,13164.056867069994,79.14967551000154,53594.282519520006 2022-10-28,08:45:36.000,301,11022124,12725,0,1666946735,13164.036658139994,79.10738072999811,53594.29649376 2022-10-28,08:45:37.000,301,11022142,12765,0,1666946736,13164.06360337999,79.10033159999875,53594.32444224001 2022-10-28,08:45:38.000,301,11022107,12925,0,1666946737,13164.002976589989,79.0932824699994,53594.28950664 2022-10-28,08:45:39.000,301,11022141,12725,0,1666946738,13164.04339444999,79.05098769000324,53594.35937784 2022-10-28,08:45:40.000,301,11022160,12605,0,1666946739,13164.097284929994,78.98049639000237,53594.45719752 2022-10-28,08:45:41.000,301,11022129,12765,0,1666946740,13164.10402123999,78.97344726000301,53594.380339200005 2022-10-28,08:45:42.000,301,11022154,13165,0,1666946741,13164.029921829999,78.95229986999766,53594.39431344001 2022-10-28,08:45:43.000,301,11022168,12605,0,1666946742,13164.036658139994,78.93820160999894,53594.38732632 2022-10-28,08:45:44.000,301,11022129,12645,0,1666946743,13164.137702789994,78.90295596000215,53594.499120240005 2022-10-28,08:45:45.000,301,11022171,12765,0,1666946744,13164.13096648,78.86771030999807,53594.429249040004 2022-10-28,08:45:46.000,301,11022119,12965,0,1666946745,13164.16464802999,78.86771030999807,53594.46418464 2022-10-28,08:45:47.000,301,11022115,12725,0,1666946746,13164.20506588999,78.83951379000064,53594.499120240005 2022-10-28,08:45:48.000,301,11022130,12925,0,1666946747,13164.2118022,78.79016987999785,53594.52706872 2022-10-28,08:45:49.000,301,11022138,12885,0,1666946748,13164.22527481999,78.74787510000169,53594.52008160001 2022-10-28,08:45:50.000,301,11022170,12765,0,1666946749,13164.22527481999,78.73377684000297,53594.54104296001 2022-10-28,08:45:51.000,301,11022137,12765,0,1666946750,13164.22527481999,78.74787510000169,53594.51309448 2022-10-28,08:45:52.000,301,11022185,13045,0,1666946751,13164.23201113,78.6985311899989,53594.548030080005 2022-10-28,08:45:53.000,301,11022186,12845,0,1666946752,13164.23201113,78.71967858000426,53594.5550172 2022-10-28,08:45:54.000,301,11022142,12965,0,1666946753,13164.238747439995,78.65623641000275,53594.61091416001 2022-10-28,08:45:55.000,301,11022159,12805,0,1666946754,13164.31284685,78.60689249999996,53594.68777248001 2022-10-28,08:45:56.000,301,11022199,12805,0,1666946755,13164.279165299995,78.5998433700006,53594.68777248001 2022-10-28,08:45:57.000,301,11022136,12765,0,1666946756,13164.32631946999,78.57164685000316,53594.63187552 2022-10-28,08:45:58.000,301,11022179,12845,0,1666946757,13164.299374229995,78.52230294000037,53594.68078536 2022-10-28,08:45:59.000,301,11022174,12845,0,1666946758,13164.34652839999,78.51525381000101,53594.6248884 2022-10-28,08:46:00.000,301,11022160,12885,0,1666946759,13164.33305578,78.47295903000486,53594.68777248001 2022-10-28,08:46:01.000,301,11022157,12965,0,1666946760,13164.33305578,78.47295903000486,53594.666811120005 2022-10-28,08:46:02.000,301,11022154,12965,0,1666946761,13164.37347364,78.4518116399995,53594.6947596 2022-10-28,08:46:03.000,301,11022114,12805,0,1666946762,13164.39368257,78.43066425000143,53594.6947596 2022-10-28,08:46:04.000,301,11022146,12845,0,1666946763,13164.400418879995,78.41656599000271,53594.72969520001 2022-10-28,08:46:05.000,301,11022107,12765,0,1666946764,13164.380209949995,78.42361512000207,53594.715720960005 2022-10-28,08:46:06.000,301,11022169,12925,0,1666946765,13164.339792089995,78.388369469998,53594.77161792 2022-10-28,08:46:07.000,301,11022185,12805,0,1666946766,13164.29263792,78.40951686000335,53594.63886264001 2022-10-28,08:46:08.000,301,11022189,12925,0,1666946767,13164.28590160999,78.37427120999928,53594.72270808 2022-10-28,08:46:09.000,301,11022164,12525,0,1666946768,13164.24548374999,78.37427120999928,53594.666811120005 2022-10-28,08:46:10.000,301,11022114,12725,0,1666946769,13164.25222006,78.3531238200012,53594.73668232001 2022-10-28,08:46:11.000,301,11022149,12605,0,1666946770,13164.29263792,78.36722207999992,53594.75764368001 2022-10-28,08:46:12.000,301,11022145,12765,0,1666946771,13164.238747439995,78.33197643000312,53594.7995664 2022-10-28,08:46:13.000,301,11022139,12805,0,1666946772,13164.29263792,78.32492730000376,53594.73668232001 2022-10-28,08:46:14.000,301,11022155,12925,0,1666946773,13164.258956369995,78.36017295000056,53594.77161792 2022-10-28,08:46:15.000,301,11022145,12845,0,1666946774,13164.23201113,78.33197643000312,53594.764630800004 2022-10-28,08:46:16.000,301,11022148,12805,0,1666946775,13164.258956369995,78.34607469000184,53594.77161792 2022-10-28,08:46:17.000,301,11022162,12765,0,1666946776,13164.238747439995,78.36722207999992,53594.73668232001 2022-10-28,08:46:18.000,301,11022166,12925,0,1666946777,13164.22527481999,78.41656599000271,53594.75764368001 2022-10-28,08:46:19.000,301,11022185,12925,0,1666946778,13164.24548374999,78.388369469998,53594.73668232001 2022-10-28,08:46:20.000,301,11022193,13005,0,1666946779,13164.28590160999,78.34607469000184,53594.79257928 2022-10-28,08:46:21.000,301,11022176,12765,0,1666946780,13164.31284685,78.36017295000056,53594.7995664 2022-10-28,08:46:22.000,301,11022173,12605,0,1666946781,13164.37347364,78.33902556000248,53594.75764368001 2022-10-28,08:46:23.000,301,11022165,12805,0,1666946782,13164.38694625999,78.36017295000056,53594.73668232001 2022-10-28,08:46:24.000,301,11022184,12605,0,1666946783,13164.400418879995,78.32492730000376,53594.77860504001 2022-10-28,08:46:25.000,301,11022157,12805,0,1666946784,13164.43410043,78.34607469000184,53594.764630800004 2022-10-28,08:46:26.000,301,11022168,12765,0,1666946785,13164.481254599996,78.33197643000312,53594.82751488001 2022-10-28,08:46:27.000,301,11022127,12765,0,1666946786,13164.568826629991,78.38132033999864,53594.81354064 2022-10-28,08:46:28.000,301,11022170,12925,0,1666946787,13164.595771870001,78.388369469998,53594.84148912 2022-10-28,08:46:29.000,301,11022180,12845,0,1666946788,13164.642926039996,78.42361512000207,53594.79257928 2022-10-28,08:46:30.000,301,11022189,12925,0,1666946789,13164.683343899997,78.36017295000056,53594.87642472001 2022-10-28,08:46:31.000,301,11022181,12525,0,1666946790,13164.777652240002,78.388369469998,53594.85546336001 2022-10-28,08:46:32.000,301,11022151,12765,0,1666946791,13164.831542719992,78.38132033999864,53594.94629592001 2022-10-28,08:46:33.000,301,11022155,12805,0,1666946792,13164.871960579992,78.34607469000184,53594.91834744 2022-10-28,08:46:34.000,301,11022109,12765,0,1666946793,13164.932587369993,78.33197643000312,53594.96027016 2022-10-28,08:46:35.000,301,11022185,12765,0,1666946794,13164.966268919998,78.34607469000184,53594.97424440001 2022-10-28,08:46:36.000,301,11022158,12685,0,1666946795,13165.060577259988,78.31082903999777,53595.01616712 2022-10-28,08:46:37.000,301,11022173,12965,0,1666946796,13165.060577259988,78.31082903999777,53595.07206408001 2022-10-28,08:46:38.000,301,11022179,12725,0,1666946797,13165.114467739993,78.2896816499997,53594.96027016 2022-10-28,08:46:39.000,301,11022220,13085,0,1666946798,13165.080786189988,78.26853426000162,53594.97424440001 2022-10-28,08:46:40.000,301,11022146,12885,0,1666946799,13165.107731429998,78.2544360000029,53595.00918 2022-10-28,08:46:41.000,301,11022186,12845,0,1666946800,13165.094258809993,78.24033774000418,53595.051102720005 2022-10-28,08:46:42.000,301,11022139,12925,0,1666946801,13165.127940359998,78.23328861000482,53594.98821864 2022-10-28,08:46:43.000,301,11022122,12965,0,1666946802,13165.168358219998,78.20509209000011,53595.06507696001 2022-10-28,08:46:44.000,301,11022152,12765,0,1666946803,13165.074049879993,78.17689557000267,53595.02315424001 2022-10-28,08:46:45.000,301,11022158,13045,0,1666946804,13165.134676669993,78.19804296000075,53595.11398680001 2022-10-28,08:46:46.000,301,11022173,13125,0,1666946805,13165.181830839989,78.16984644000331,53595.100012560004 2022-10-28,08:46:47.000,301,11022194,12725,0,1666946806,13165.148149289998,78.19804296000075,53595.100012560004 2022-10-28,08:46:48.000,301,11022172,12925,0,1666946807,13165.094258809993,78.16984644000331,53595.03014136 2022-10-28,08:46:49.000,301,11022135,13005,0,1666946808,13165.161621909989,78.1557481800046,53595.169883760005 2022-10-28,08:46:50.000,301,11022154,12885,0,1666946809,13165.154885599994,78.18394470000203,53595.19783224 2022-10-28,08:46:51.000,301,11022106,12925,0,1666946810,13165.114467739993,78.1557481800046,53595.20481936 2022-10-28,08:46:52.000,301,11022172,12765,0,1666946811,13165.134676669993,78.16279731000395,53595.20481936 2022-10-28,08:46:53.000,301,11022132,12765,0,1666946812,13165.080786189988,78.22623947999818,53595.19783224 2022-10-28,08:46:54.000,301,11022200,12885,0,1666946813,13165.087522499998,78.19804296000075,53595.183858 2022-10-28,08:46:55.000,301,11022160,12925,0,1666946814,13165.074049879993,78.19804296000075,53595.20481936 2022-10-28,08:46:56.000,301,11022165,12965,0,1666946815,13165.053840949993,78.16984644000331,53595.23276784001 2022-10-28,08:46:57.000,301,11022145,12885,0,1666946816,13165.020159399988,78.19099383000139,53595.218793600005 2022-10-28,08:46:58.000,301,11022162,12765,0,1666946817,13165.006686779998,78.21919034999883,53595.218793600005 2022-10-28,08:46:59.000,301,11022181,12965,0,1666946818,13165.026895709998,78.17689557000267,53595.23276784001 2022-10-28,08:47:00.000,301,11022177,12925,0,1666946819,13164.986477849998,78.14869904999796,53595.19783224 2022-10-28,08:47:01.000,301,11022133,12965,0,1666946820,13164.999950469988,78.1416499199986,53595.22578072 2022-10-28,08:47:02.000,301,11022181,13005,0,1666946821,13164.973005229993,78.13460078999924,53595.169883760005 2022-10-28,08:47:03.000,301,11022154,12685,0,1666946822,13164.952796299993,78.12755165999988,53595.13494816 2022-10-28,08:47:04.000,301,11022170,12725,0,1666946823,13164.939323680002,78.07115861999773,53595.120973920006 2022-10-28,08:47:05.000,301,11022167,12965,0,1666946824,13164.905642129997,78.02886384000158,53595.0790512 2022-10-28,08:47:06.000,301,11022131,12765,0,1666946825,13164.851751649992,77.99361819000478,53595.0790512 2022-10-28,08:47:07.000,301,11022164,12765,0,1666946826,13164.811333789992,77.95837254000071,53595.100012560004 2022-10-28,08:47:08.000,301,11022175,12885,0,1666946827,13164.770915929992,77.96542167000007,53595.07206408001 2022-10-28,08:47:09.000,301,11022159,12965,0,1666946828,13164.743970689997,77.93017602000327,53595.051102720005 2022-10-28,08:47:10.000,301,11022139,12925,0,1666946829,13164.717025450002,77.88788123999984,53594.91136032 2022-10-28,08:47:11.000,301,11022162,12645,0,1666946830,13164.703552829997,77.87378298000112,53594.96725728 2022-10-28,08:47:12.000,301,11022171,12805,0,1666946831,13164.595771870001,77.84558646000369,53594.96725728 2022-10-28,08:47:13.000,301,11022157,12765,0,1666946832,13164.615980800001,77.82443906999833,53594.96725728 2022-10-28,08:47:14.000,301,11022171,12965,0,1666946833,13164.548617699991,77.76804603000346,53594.89738608001 2022-10-28,08:47:15.000,301,11022197,12885,0,1666946834,13164.53514508,77.71165299000131,53594.90437320001 2022-10-28,08:47:16.000,301,11022149,12805,0,1666946835,13164.528408769991,77.67640734000452,53594.90437320001 2022-10-28,08:47:17.000,301,11022195,12965,0,1666946836,13164.49472722,77.68345647000388,53594.8694376 2022-10-28,08:47:18.000,301,11022175,12925,0,1666946837,13164.42736411999,77.61296517000301,53594.84847624 2022-10-28,08:47:19.000,301,11022167,12805,0,1666946838,13164.38694625999,77.57067038999958,53594.77860504001 2022-10-28,08:47:20.000,301,11022195,12685,0,1666946839,13164.258956369995,77.5495230000015,53594.64584976 2022-10-28,08:47:21.000,301,11022170,12805,0,1666946840,13164.319583159995,77.47198257000127,53594.74366944 2022-10-28,08:47:22.000,301,11022187,12965,0,1666946841,13164.33305578,77.43673692000448,53594.68777248001 2022-10-28,08:47:23.000,301,11022172,12925,0,1666946842,13164.23201113,77.41558952999912,53594.666811120005 2022-10-28,08:47:24.000,301,11022163,12925,0,1666946843,13164.24548374999,77.39444214000105,53594.63886264001 2022-10-28,08:47:25.000,301,11022187,12725,0,1666946844,13164.24548374999,77.3380490999989,53594.60392704 2022-10-28,08:47:26.000,301,11022162,12845,0,1666946845,13164.27242899,77.33099996999954,53594.58995280001 2022-10-28,08:47:27.000,301,11022148,12765,0,1666946846,13164.22527481999,77.26050866999867,53594.568991440006 2022-10-28,08:47:28.000,301,11022177,12645,0,1666946847,13164.19159327,77.25345953999931,53594.47117176001 2022-10-28,08:47:29.000,301,11022189,12925,0,1666946848,13164.2118022,77.26050866999867,53594.40828768 2022-10-28,08:47:30.000,301,11022174,13045,0,1666946849,13164.23201113,77.23231215000123,53594.40828768 2022-10-28,08:47:31.000,301,11022226,12845,0,1666946850,13164.279165299995,77.22526302000188,53594.49213312001 2022-10-28,08:47:32.000,301,11022158,12805,0,1666946851,13164.25222006,77.15477172000101,53594.380339200005 2022-10-28,08:47:33.000,301,11022200,12925,0,1666946852,13164.2118022,77.15477172000101,53594.380339200005 2022-10-28,08:47:34.000,301,11022159,12765,0,1666946853,13164.2118022,77.07723129000078,53594.380339200005 2022-10-28,08:47:35.000,301,11022200,13045,0,1666946854,13164.218538509995,77.08428042000014,53594.28950664 2022-10-28,08:47:36.000,301,11022126,12765,0,1666946855,13164.137702789994,77.0560839000027,53594.22662256001 2022-10-28,08:47:37.000,301,11022163,13045,0,1666946856,13164.23201113,76.99969086000056,53594.30348088001 2022-10-28,08:47:38.000,301,11022148,12685,0,1666946857,13164.25222006,76.93624868999905,53594.2405968 2022-10-28,08:47:39.000,301,11022172,13045,0,1666946858,13164.18485695999,76.90805217000161,53594.20566120001 2022-10-28,08:47:40.000,301,11022175,12805,0,1666946859,13164.218538509995,76.86575738999818,53594.21963544 2022-10-28,08:47:41.000,301,11022153,13005,0,1666946860,13164.17138434,76.88690478000353,53594.18469984001 2022-10-28,08:47:42.000,301,11022152,12725,0,1666946861,13164.12423016999,76.85165912999946,53594.114828640006 2022-10-28,08:47:43.000,301,11022161,12885,0,1666946862,13164.056867069994,76.82346261000203,53594.065918800006 2022-10-28,08:47:44.000,301,11022151,12885,0,1666946863,13164.056867069994,76.78821695999795,53594.03797032001 2022-10-28,08:47:45.000,301,11022179,12885,0,1666946864,13163.976031349994,76.72477479000372,53593.98207336 2022-10-28,08:47:46.000,301,11022182,12885,0,1666946865,13163.928877179998,76.70362739999837,53593.96809912001 2022-10-28,08:47:47.000,301,11022147,13045,0,1666946866,13163.888459319998,76.6472343600035,53593.996047600005 2022-10-28,08:47:48.000,301,11022160,12965,0,1666946867,13163.922140869989,76.55559567000455,53593.95412488 2022-10-28,08:47:49.000,301,11022162,12885,0,1666946868,13163.868250389998,76.52035002000048,53593.996047600005 2022-10-28,08:47:50.000,301,11022202,12965,0,1666946869,13163.915404559993,76.42871133000153,53593.96809912001 2022-10-28,08:47:51.000,301,11022197,13005,0,1666946870,13163.807623599998,76.36526916000003,53593.87027944001 2022-10-28,08:47:52.000,301,11022150,12845,0,1666946871,13163.814359909993,76.33707264000259,53593.89124080001 2022-10-28,08:47:53.000,301,11022169,12885,0,1666946872,13163.726787879998,76.31592525000451,53593.779446880006 2022-10-28,08:47:54.000,301,11022133,12685,0,1666946873,13163.666161089997,76.27363047000108,53593.67464008 2022-10-28,08:47:55.000,301,11022142,12925,0,1666946874,13163.699842640002,76.20313917000021,53593.779446880006 2022-10-28,08:47:56.000,301,11022175,12845,0,1666946875,13163.746996809998,76.11150048000127,53593.73752416 2022-10-28,08:47:57.000,301,11022188,12805,0,1666946876,13163.740260500002,76.05510743999912,53593.66765296 2022-10-28,08:47:58.000,301,11022164,12605,0,1666946877,13163.693106329993,76.01281266000296,53593.660665840005 2022-10-28,08:47:59.000,301,11022139,12765,0,1666946878,13163.659424780002,76.01281266000296,53593.562846160006 2022-10-28,08:48:00.000,301,11022178,12805,0,1666946879,13163.598797990002,75.97051787999953,53593.54887192 2022-10-28,08:48:01.000,301,11022162,12845,0,1666946880,13163.571852749992,75.92117397000402,53593.55585904001 2022-10-28,08:48:02.000,301,11022160,12925,0,1666946881,13163.578589060002,75.85773180000251,53593.52092344 2022-10-28,08:48:03.000,301,11022168,12605,0,1666946882,13163.538171200002,75.81543701999908,53593.47900072 2022-10-28,08:48:04.000,301,11022130,12685,0,1666946883,13163.497753340002,75.78019137000229,53593.47900072 2022-10-28,08:48:05.000,301,11022142,12605,0,1666946884,13163.464071789997,75.78019137000229,53593.47900072 2022-10-28,08:48:06.000,301,11022165,12965,0,1666946885,13163.416917620001,75.7308474599995,53593.49996208 2022-10-28,08:48:07.000,301,11022165,12685,0,1666946886,13163.349554519991,75.70265094000206,53593.395155280006 2022-10-28,08:48:08.000,301,11022142,12885,0,1666946887,13163.322609279996,75.67445442000462,53593.38816816001 2022-10-28,08:48:09.000,301,11022190,12805,0,1666946888,13163.29566404,75.64625789999991,53593.36720680001 2022-10-28,08:48:10.000,301,11022180,12845,0,1666946889,13163.241773559996,75.62511051000183,53593.31130984 2022-10-28,08:48:11.000,301,11022191,12845,0,1666946890,13163.241773559996,75.61101225000311,53593.35323256 2022-10-28,08:48:12.000,301,11022162,12805,0,1666946891,13163.16767414999,75.61101225000311,53593.28336136 2022-10-28,08:48:13.000,301,11022174,12845,0,1666946892,13163.15420153,75.57576659999904,53593.29733560001 2022-10-28,08:48:14.000,301,11022174,12845,0,1666946893,13163.160937839995,75.5828157299984,53593.2624 2022-10-28,08:48:15.000,301,11022175,13005,0,1666946894,13163.05315688,75.61806138000247,53593.15060608001 2022-10-28,08:48:16.000,301,11022133,12965,0,1666946895,13163.08683842999,75.62511051000183,53593.13663184 2022-10-28,08:48:17.000,301,11022126,12965,0,1666946896,13163.12725628999,75.57576659999904,53593.14361896 2022-10-28,08:48:18.000,301,11022173,12725,0,1666946897,13163.120519979995,75.57576659999904,53593.12964472001 2022-10-28,08:48:19.000,301,11022211,12925,0,1666946898,13163.080102119995,75.5828157299984,53593.108683360006 2022-10-28,08:48:20.000,301,11022171,12805,0,1666946899,13163.039684259995,75.5475700800016,53593.06676064 2022-10-28,08:48:21.000,301,11022176,12845,0,1666946900,13163.120519979995,75.51937356000417,53593.12964472001 2022-10-28,08:48:22.000,301,11022151,12885,0,1666946901,13163.09357474,75.47707878000074,53593.07374776 2022-10-28,08:48:23.000,301,11022164,12565,0,1666946902,13163.07336581,75.44183313000394,53592.97592808 2022-10-28,08:48:24.000,301,11022188,13005,0,1666946903,13163.16767414999,75.42773486999795,53593.06676064 2022-10-28,08:48:25.000,301,11022194,12685,0,1666946904,13163.221564629996,75.40658747999987,53593.04579928 2022-10-28,08:48:26.000,301,11022156,12885,0,1666946905,13163.20809200999,75.42773486999795,53593.01086368001 2022-10-28,08:48:27.000,301,11022213,12965,0,1666946906,13163.23503725,75.3854400900018,53593.059773520006 2022-10-28,08:48:28.000,301,11022176,12605,0,1666946907,13163.302400349996,75.37839096000243,53593.10169624001 2022-10-28,08:48:29.000,301,11022135,12965,0,1666946908,13163.349554519991,75.39248922000115,53593.1226576 2022-10-28,08:48:30.000,301,11022145,12885,0,1666946909,13163.363027139996,75.37134183000308,53593.059773520006 2022-10-28,08:48:31.000,301,11022172,12965,0,1666946910,13163.383236069996,75.37839096000243,53593.02483792 2022-10-28,08:48:32.000,301,11022201,12765,0,1666946911,13163.423653929996,75.37134183000308,53593.05278640001 2022-10-28,08:48:33.000,301,11022160,12925,0,1666946912,13163.416917620001,75.32904704999964,53593.03182504001 2022-10-28,08:48:34.000,301,11022187,12885,0,1666946913,13163.504489649997,75.34314530999836,53593.08073488001 2022-10-28,08:48:35.000,301,11022169,12605,0,1666946914,13163.592061679992,75.30085053000221,53593.17855456001 2022-10-28,08:48:36.000,301,11022161,12925,0,1666946915,13163.679633710002,75.31494879000093,53593.19951592001 2022-10-28,08:48:37.000,301,11022152,12805,0,1666946916,13163.713315259993,75.28675227000349,53593.206503040004 2022-10-28,08:48:38.000,301,11022197,12925,0,1666946917,13163.619006920002,75.31494879000093,53593.08073488001 2022-10-28,08:48:39.000,301,11022186,12925,0,1666946918,13163.693106329993,75.30789966000157,53593.12964472001 2022-10-28,08:48:40.000,301,11022175,12845,0,1666946919,13163.740260500002,75.25150661999942,53593.21349016 2022-10-28,08:48:41.000,301,11022169,13005,0,1666946920,13163.726787879998,75.24445749000006,53593.1925288 2022-10-28,08:48:42.000,301,11022164,12805,0,1666946921,13163.720051570002,75.25855574999878,53593.24143864 2022-10-28,08:48:43.000,301,11022160,12805,0,1666946922,13163.760469430003,75.21626097000262,53593.24842576001 2022-10-28,08:48:44.000,301,11022205,12805,0,1666946923,13163.733524189993,75.27970314000413,53593.26938712001 2022-10-28,08:48:45.000,301,11022137,12845,0,1666946924,13163.800887289988,75.2374083600007,53593.34624544001 2022-10-28,08:48:46.000,301,11022149,12725,0,1666946925,13163.672897399993,75.24445749000006,53593.31130984 2022-10-28,08:48:47.000,301,11022167,12845,0,1666946926,13163.632479539992,75.24445749000006,53593.28336136 2022-10-28,08:48:48.000,301,11022161,12805,0,1666946927,13163.652688469992,75.25150661999942,53593.29733560001 2022-10-28,08:48:49.000,301,11022162,12605,0,1666946928,13163.645952159997,75.19511358000454,53593.35323256 2022-10-28,08:48:50.000,301,11022157,12965,0,1666946929,13163.639215850002,75.22331010000198,53593.38118104 2022-10-28,08:48:51.000,301,11022166,12605,0,1666946930,13163.632479539992,75.21626097000262,53593.43707800001 2022-10-28,08:48:52.000,301,11022189,12885,0,1666946931,13163.571852749992,75.20921184000326,53593.43009088 2022-10-28,08:48:53.000,301,11022197,12845,0,1666946932,13163.531434889992,75.23035923000134,53593.374193920004 2022-10-28,08:48:54.000,301,11022162,12925,0,1666946933,13163.524698579997,75.23035923000134,53593.444065120006 2022-10-28,08:48:55.000,301,11022188,12605,0,1666946934,13163.497753340002,75.23035923000134,53593.4720136 2022-10-28,08:48:56.000,301,11022171,12845,0,1666946935,13163.450599169992,75.17396618999919,53593.46502648001 2022-10-28,08:48:57.000,301,11022199,12925,0,1666946936,13163.464071789997,75.18806444999791,53593.43009088 2022-10-28,08:48:58.000,301,11022180,12605,0,1666946937,13163.416917620001,75.12462228000368,53593.43707800001 2022-10-28,08:48:59.000,301,11022145,12805,0,1666946938,13163.531434889992,75.11052401999768,53593.54887192 2022-10-28,08:49:00.000,301,11022136,12725,0,1666946939,13163.565116439997,75.05413098000281,53593.52791056 2022-10-28,08:49:01.000,301,11022189,12885,0,1666946940,13163.585325369997,74.9906888100013,53593.58380752001 2022-10-28,08:49:02.000,301,11022127,13125,0,1666946941,13163.571852749992,74.96249229000387,53593.5069492 2022-10-28,08:49:03.000,301,11022170,12885,0,1666946942,13163.524698579997,74.86380446999829,53593.492974960005 2022-10-28,08:49:04.000,301,11022129,12965,0,1666946943,13163.612270609992,74.85675533999893,53593.56983328 2022-10-28,08:49:05.000,301,11022197,12805,0,1666946944,13163.571852749992,74.78626403999806,53593.5768204 2022-10-28,08:49:06.000,301,11022176,12845,0,1666946945,13163.565116439997,74.82150969000213,53593.52791056 2022-10-28,08:49:07.000,301,11022141,12885,0,1666946946,13163.605534299997,74.76511664999998,53593.48598784001 2022-10-28,08:49:08.000,301,11022159,12805,0,1666946947,13163.672897399993,74.6805270900004,53593.58380752001 2022-10-28,08:49:09.000,301,11022166,12605,0,1666946948,13163.780678360003,74.66642883000168,53593.5768204 2022-10-28,08:49:10.000,301,11022128,13045,0,1666946949,13163.693106329993,74.63118318000488,53593.59778176 2022-10-28,08:49:11.000,301,11022140,13085,0,1666946950,13163.740260500002,74.58183927000209,53593.611756000006 2022-10-28,08:49:12.000,301,11022162,13005,0,1666946951,13163.746996809998,74.5324953599993,53593.63970448 2022-10-28,08:49:13.000,301,11022186,12885,0,1666946952,13163.686370019997,74.48315145000379,53593.51393632001 2022-10-28,08:49:14.000,301,11022130,12725,0,1666946953,13163.753733119993,74.4690531899978,53593.562846160006 2022-10-28,08:49:15.000,301,11022185,12885,0,1666946954,13163.807623599998,74.41266015000292,53593.60476888001 2022-10-28,08:49:16.000,301,11022154,12725,0,1666946955,13163.787414669998,74.3985618900042,53593.611756000006 2022-10-28,08:49:17.000,301,11022210,12965,0,1666946956,13163.841305149988,74.3351197200027,53593.611756000006 2022-10-28,08:49:18.000,301,11022149,12965,0,1666946957,13163.787414669998,74.32102146000398,53593.56983328 2022-10-28,08:49:19.000,301,11022181,12925,0,1666946958,13163.726787879998,74.30692319999798,53593.60476888001 2022-10-28,08:49:20.000,301,11022158,12885,0,1666946959,13163.726787879998,74.2857758099999,53593.562846160006 2022-10-28,08:49:21.000,301,11022152,12765,0,1666946960,13163.706578949997,74.27167755000119,53593.611756000006 2022-10-28,08:49:22.000,301,11022188,12805,0,1666946961,13163.693106329993,74.23643190000439,53593.660665840005 2022-10-28,08:49:23.000,301,11022174,12885,0,1666946962,13163.659424780002,74.25053016000311,53593.5768204 2022-10-28,08:49:24.000,301,11022201,12925,0,1666946963,13163.645952159997,74.24348103000375,53593.611756000006 2022-10-28,08:49:25.000,301,11022174,12685,0,1666946964,13163.659424780002,74.24348103000375,53593.60476888001 2022-10-28,08:49:26.000,301,11022200,12805,0,1666946965,13163.585325369997,74.20823537999968,53593.60476888001 2022-10-28,08:49:27.000,301,11022140,12965,0,1666946966,13163.544907509997,74.20118625000032,53593.58380752001 2022-10-28,08:49:28.000,301,11022188,12885,0,1666946967,13163.437126550001,74.19413712000096,53593.54887192 2022-10-28,08:49:29.000,301,11022199,13045,0,1666946968,13163.437126550001,74.17298973000288,53593.51393632001 2022-10-28,08:49:30.000,301,11022115,12725,0,1666946969,13163.396708690001,74.16594060000352,53593.541884800004 2022-10-28,08:49:31.000,301,11022173,12885,0,1666946970,13163.369763449991,74.15889147000416,53593.541884800004 2022-10-28,08:49:32.000,301,11022175,13045,0,1666946971,13163.29566404,74.10249843000202,53593.56983328 2022-10-28,08:49:33.000,301,11022164,12805,0,1666946972,13163.26871879999,74.11659669000073,53593.60476888001 2022-10-28,08:49:34.000,301,11022162,12925,0,1666946973,13163.241773559996,74.10249843000202,53593.562846160006 2022-10-28,08:49:35.000,301,11022195,12605,0,1666946974,13163.20809200999,74.07430191000458,53593.53489768001 2022-10-28,08:49:36.000,301,11022176,13205,0,1666946975,13163.1339926,74.07430191000458,53593.51393632001 2022-10-28,08:49:37.000,301,11022157,13045,0,1666946976,13163.08683842999,74.02495800000179,53593.46502648001 2022-10-28,08:49:38.000,301,11022159,13005,0,1666946977,13163.059893189995,73.98971234999772,53593.46502648001 2022-10-28,08:49:39.000,301,11022158,13045,0,1666946978,13163.09357474,73.91922105000413,53593.53489768001 2022-10-28,08:49:40.000,301,11022177,12805,0,1666946979,13163.03294795,73.91217192000477,53593.45803936 2022-10-28,08:49:41.000,301,11022118,12885,0,1666946980,13163.09357474,73.8275823599979,53593.52092344 2022-10-28,08:49:42.000,301,11022152,12765,0,1666946981,13162.98579377999,73.79938584000047,53593.48598784001 2022-10-28,08:49:43.000,301,11022174,12845,0,1666946982,13162.958848539995,73.70774715000152,53593.38816816001 2022-10-28,08:49:44.000,301,11022186,12965,0,1666946983,13162.90495805999,73.68659976000345,53593.36720680001 2022-10-28,08:49:45.000,301,11022191,12885,0,1666946984,13162.918430679994,73.5949610700045,53593.38118104 2022-10-28,08:49:46.000,301,11022179,12725,0,1666946985,13162.91169437,73.53856803000235,53593.374193920004 2022-10-28,08:49:47.000,301,11022182,12685,0,1666946986,13162.88474912999,73.50332237999828,53593.33925832 2022-10-28,08:49:48.000,301,11022170,12925,0,1666946987,13162.790440789999,73.41168368999934,53593.29034848 2022-10-28,08:49:49.000,301,11022185,12965,0,1666946988,13162.898221749994,73.37643804000254,53593.374193920004 2022-10-28,08:49:50.000,301,11022200,12965,0,1666946989,13162.86454019999,73.27775022000424,53593.325284080005 2022-10-28,08:49:51.000,301,11022170,12805,0,1666946990,13162.86454019999,73.24955369999952,53593.3322712 2022-10-28,08:49:52.000,301,11022190,12885,0,1666946991,13162.817386029994,73.22135718000209,53593.35323256 2022-10-28,08:49:53.000,301,11022166,12605,0,1666946992,13162.736550309994,73.16496413999994,53593.24143864 2022-10-28,08:49:54.000,301,11022156,12845,0,1666946993,13162.729813999998,73.14381675000186,53593.28336136 2022-10-28,08:49:55.000,301,11022147,12685,0,1666946994,13162.817386029994,73.10857109999779,53593.29034848 2022-10-28,08:49:56.000,301,11022162,12765,0,1666946995,13162.817386029994,73.05922719000228,53593.29733560001 2022-10-28,08:49:57.000,301,11022148,12805,0,1666946996,13162.770231859999,73.0239815399982,53593.276374240006 2022-10-28,08:49:58.000,301,11022207,12885,0,1666946997,13162.723077689989,72.95349024000461,53593.24842576001 2022-10-28,08:49:59.000,301,11022188,12685,0,1666946998,13162.750022929999,72.96758850000333,53593.26938712001 2022-10-28,08:50:00.000,301,11022184,12805,0,1666946999,13162.776968169994,72.93234284999926,53593.24143864 2022-10-28,08:50:01.000,301,11022173,12765,0,1666947000,13162.776968169994,72.89709720000246,53593.21349016 2022-10-28,08:50:02.000,301,11022157,12805,0,1666947001,13162.82412233999,72.8266059000016,53593.1925288 2022-10-28,08:50:03.000,301,11022155,12965,0,1666947002,13162.830858649999,72.7913602500048,53593.18554168 2022-10-28,08:50:04.000,301,11022184,12765,0,1666947003,13162.82412233999,72.74201634000201,53593.1925288 2022-10-28,08:50:05.000,301,11022177,12805,0,1666947004,13162.898221749994,72.70677068999794,53593.22047728001 2022-10-28,08:50:06.000,301,11022168,12765,0,1666947005,13162.891485439999,72.65037765000307,53593.29733560001 2022-10-28,08:50:07.000,301,11022189,12885,0,1666947006,13162.918430679994,72.63627939000435,53593.22047728001 2022-10-28,08:50:08.000,301,11022170,12645,0,1666947007,13162.88474912999,72.615131999999,53593.18554168 2022-10-28,08:50:09.000,301,11022198,12685,0,1666947008,13162.92516698999,72.55168983000476,53593.17855456001 2022-10-28,08:50:10.000,301,11022218,12925,0,1666947009,13162.979057469995,72.57283722000284,53593.18554168 2022-10-28,08:50:11.000,301,11022171,12965,0,1666947010,13163.10704735999,72.52349331000005,53593.24143864 2022-10-28,08:50:12.000,301,11022159,12805,0,1666947011,13163.039684259995,72.50939505000133,53593.28336136 2022-10-28,08:50:13.000,301,11022150,12965,0,1666947012,13163.059893189995,72.4671002699979,53593.24143864 2022-10-28,08:50:14.000,301,11022179,12725,0,1666947013,13163.07336581,72.42480549000175,53593.23445152 2022-10-28,08:50:15.000,301,11022193,12685,0,1666947014,13163.08683842999,72.36136332000024,53593.21349016 2022-10-28,08:50:16.000,301,11022184,12765,0,1666947015,13163.09357474,72.34021593000216,53593.276374240006 2022-10-28,08:50:17.000,301,11022154,12925,0,1666947016,13163.039684259995,72.31906854000408,53593.16458032 2022-10-28,08:50:18.000,301,11022189,12605,0,1666947017,13163.05315688,72.31201941000472,53593.1925288 2022-10-28,08:50:19.000,301,11022154,12925,0,1666947018,13163.19461939,72.25562637000257,53593.276374240006 2022-10-28,08:50:20.000,301,11022189,12885,0,1666947019,13163.18788307999,72.2344789800045,53593.276374240006 2022-10-28,08:50:21.000,301,11022199,12565,0,1666947020,13163.20809200999,72.19218420000107,53593.255412880004 2022-10-28,08:50:22.000,301,11022230,12925,0,1666947021,13163.20809200999,72.1851350700017,53593.3322712 2022-10-28,08:50:23.000,301,11022146,12605,0,1666947022,13163.1339926,72.12874202999956,53593.24842576001 2022-10-28,08:50:24.000,301,11022154,12805,0,1666947023,13163.17441046,72.12874202999956,53593.276374240006 2022-10-28,08:50:25.000,301,11022162,12845,0,1666947024,13163.18788307999,72.07939812000404,53593.3322712 2022-10-28,08:50:26.000,301,11022196,12845,0,1666947025,13163.221564629996,72.05825072999869,53593.3322712 2022-10-28,08:50:27.000,301,11022133,12765,0,1666947026,13163.21482832,72.07234899000468,53593.26938712001 2022-10-28,08:50:28.000,301,11022199,12765,0,1666947027,13163.22830093999,72.01595595000254,53593.35323256 2022-10-28,08:50:29.000,301,11022178,12805,0,1666947028,13163.282191419996,72.03710334000061,53593.40912952 2022-10-28,08:50:30.000,301,11022196,12685,0,1666947029,13163.261982489996,72.04415246999997,53593.4021424 2022-10-28,08:50:31.000,301,11022193,12965,0,1666947030,13163.288927729991,72.00890682000318,53593.36720680001 2022-10-28,08:50:32.000,301,11022150,12885,0,1666947031,13163.302400349996,72.03005421000125,53593.444065120006 2022-10-28,08:50:33.000,301,11022156,12845,0,1666947032,13163.24850986999,72.05825072999869,53593.33925832 2022-10-28,08:50:34.000,301,11022156,12845,0,1666947033,13163.31587297,72.03005421000125,53593.43009088 2022-10-28,08:50:35.000,301,11022165,12685,0,1666947034,13163.329345589991,72.04415246999997,53593.38816816001 2022-10-28,08:50:36.000,301,11022170,12805,0,1666947035,13163.3360819,72.05825072999869,53593.40912952 2022-10-28,08:50:37.000,301,11022140,12805,0,1666947036,13163.403444999996,72.09349638000276,53593.5069492 2022-10-28,08:50:38.000,301,11022199,12805,0,1666947037,13163.396708690001,72.11464377000084,53593.52092344 2022-10-28,08:50:39.000,301,11022187,12925,0,1666947038,13163.383236069996,72.14284028999828,53593.5069492 2022-10-28,08:50:40.000,301,11022148,13045,0,1666947039,13163.349554519991,72.14988942000491,53593.52092344 2022-10-28,08:50:41.000,301,11022175,12805,0,1666947040,13163.443862859996,72.16398768000363,53593.611756000006 2022-10-28,08:50:42.000,301,11022198,13005,0,1666947041,13163.410181309991,72.22742984999786,53593.62573024 2022-10-28,08:50:43.000,301,11022162,12765,0,1666947042,13163.396708690001,72.25562637000257,53593.61874312 2022-10-28,08:50:44.000,301,11022171,12765,0,1666947043,13163.443862859996,72.26972463000129,53593.62573024 2022-10-28,08:50:45.000,301,11022186,12805,0,1666947044,13163.464071789997,72.31906854000408,53593.69560144 2022-10-28,08:50:46.000,301,11022218,13125,0,1666947045,13163.464071789997,72.34726506000152,53593.72354992001 2022-10-28,08:50:47.000,301,11022131,12845,0,1666947046,13163.484280719997,72.43890375000046,53593.74451128 2022-10-28,08:50:48.000,301,11022197,12645,0,1666947047,13163.396708690001,72.4811985300039,53593.70258856001 2022-10-28,08:50:49.000,301,11022187,12885,0,1666947048,13163.356290830001,72.51644418000069,53593.72354992001 2022-10-28,08:50:50.000,301,11022165,12525,0,1666947049,13163.416917620001,72.5798863500022,53593.72354992001 2022-10-28,08:50:51.000,301,11022162,12765,0,1666947050,13163.531434889992,72.60808286999963,53593.89124080001 2022-10-28,08:50:52.000,301,11022180,12925,0,1666947051,13163.491017029992,72.65037765000307,53593.89124080001 2022-10-28,08:50:53.000,301,11022175,12605,0,1666947052,13163.437126550001,72.69972155999858,53593.83534384 2022-10-28,08:50:54.000,301,11022182,12925,0,1666947053,13163.531434889992,72.72086895000393,53593.926176400004 2022-10-28,08:50:55.000,301,11022208,12805,0,1666947054,13163.491017029992,72.7913602500048,53593.91918928001 2022-10-28,08:50:56.000,301,11022210,12965,0,1666947055,13163.538171200002,72.85480241999903,53593.95412488 2022-10-28,08:50:57.000,301,11022174,12805,0,1666947056,13163.585325369997,72.87594981000439,53593.98906048001 2022-10-28,08:50:58.000,301,11022153,13005,0,1666947057,13163.538171200002,72.93939197999862,53593.94015064001 2022-10-28,08:50:59.000,301,11022149,12605,0,1666947058,13163.565116439997,72.93234284999926,53594.01700896001 2022-10-28,08:51:00.000,301,11022173,12845,0,1666947059,13163.605534299997,73.00283415000013,53594.05194456 2022-10-28,08:51:01.000,301,11022168,12965,0,1666947060,13163.720051570002,72.99578502000077,53594.07290592 2022-10-28,08:51:02.000,301,11022235,12965,0,1666947061,13163.746996809998,72.99578502000077,53594.1008544 2022-10-28,08:51:03.000,301,11022173,12885,0,1666947062,13163.794150979993,73.00283415000013,53594.114828640006 2022-10-28,08:51:04.000,301,11022228,12805,0,1666947063,13163.834568839993,72.96053937000397,53594.08688016001 2022-10-28,08:51:05.000,301,11022134,12885,0,1666947064,13163.915404559993,72.96053937000397,53594.1707256 2022-10-28,08:51:06.000,301,11022150,12765,0,1666947065,13163.942349799989,72.93234284999926,53594.22662256001 2022-10-28,08:51:07.000,301,11022172,12805,0,1666947066,13164.002976589989,72.8900480700031,53594.212648320005 2022-10-28,08:51:08.000,301,11022171,12805,0,1666947067,13164.056867069994,72.89709720000246,53594.25457104001 2022-10-28,08:51:09.000,301,11022179,12885,0,1666947068,13164.11075755,72.90414633000182,53594.24758392 2022-10-28,08:51:10.000,301,11022182,12805,0,1666947069,13164.137702789994,72.8900480700031,53594.27553240001 2022-10-28,08:51:11.000,301,11022204,13005,0,1666947070,13164.18485695999,72.8900480700031,53594.310468 2022-10-28,08:51:12.000,301,11022192,12925,0,1666947071,13164.23201113,72.86185154999839,53594.35239072001 2022-10-28,08:51:13.000,301,11022173,12765,0,1666947072,13164.26569267999,72.88299894000374,53594.331429360005 2022-10-28,08:51:14.000,301,11022144,12965,0,1666947073,13164.33305578,72.81955677000224,53594.30348088001 2022-10-28,08:51:15.000,301,11022185,12845,0,1666947074,13164.481254599996,72.81250764000288,53594.380339200005 2022-10-28,08:51:16.000,301,11022219,13005,0,1666947075,13164.521672459996,72.78431111999816,53594.47815888 2022-10-28,08:51:17.000,301,11022154,12845,0,1666947076,13164.501463529996,72.80545851000352,53594.450210400006 2022-10-28,08:51:18.000,301,11022182,12885,0,1666947077,13164.609244489991,72.77021285999945,53594.49213312001 2022-10-28,08:51:19.000,301,11022156,12765,0,1666947078,13164.642926039996,72.74201634000201,53594.50610736 2022-10-28,08:51:20.000,301,11022167,13045,0,1666947079,13164.696816520001,72.70677068999794,53594.548030080005 2022-10-28,08:51:21.000,301,11022191,12885,0,1666947080,13164.743970689997,72.74201634000201,53594.63187552 2022-10-28,08:51:22.000,301,11022130,12765,0,1666947081,13164.784388549997,72.77021285999945,53594.666811120005 2022-10-28,08:51:23.000,301,11022166,12845,0,1666947082,13164.818070100002,72.74201634000201,53594.60392704 2022-10-28,08:51:24.000,301,11022162,12845,0,1666947083,13164.831542719992,72.74906547000137,53594.67379824 2022-10-28,08:51:25.000,301,11022147,12765,0,1666947084,13165.006686779998,72.71381982000457,53594.72969520001 2022-10-28,08:51:26.000,301,11022172,12765,0,1666947085,13165.033632019993,72.69972155999858,53594.77161792 2022-10-28,08:51:27.000,301,11022150,12925,0,1666947086,13165.060577259988,72.70677068999794,53594.764630800004 2022-10-28,08:51:28.000,301,11022144,12885,0,1666947087,13165.134676669993,72.70677068999794,53594.82052776 2022-10-28,08:51:29.000,301,11022188,12925,0,1666947088,13165.181830839989,72.72086895000393,53594.81354064 2022-10-28,08:51:30.000,301,11022176,12645,0,1666947089,13165.276139179994,72.69267242999922,53594.84847624 2022-10-28,08:51:31.000,301,11022134,12885,0,1666947090,13165.38392013999,72.6785741700005,53594.97424440001 2022-10-28,08:51:32.000,301,11022182,12765,0,1666947091,13165.47149217,72.6785741700005,53594.96027016 2022-10-28,08:51:33.000,301,11022149,12885,0,1666947092,13165.50517371999,72.65742678000242,53594.98123152 2022-10-28,08:51:34.000,301,11022198,12845,0,1666947093,13165.619690989995,72.65742678000242,53595.03712848 2022-10-28,08:51:35.000,301,11022143,12685,0,1666947094,13165.67358147,72.615131999999,53595.100012560004 2022-10-28,08:51:36.000,301,11022173,12885,0,1666947095,13165.75441719,72.60808286999963,53595.20481936 2022-10-28,08:51:37.000,301,11022201,12805,0,1666947096,13165.781362429996,72.63627939000435,53595.1489224 2022-10-28,08:51:38.000,301,11022156,12725,0,1666947097,13165.882407079996,72.62923025999771,53595.21180648001 2022-10-28,08:51:39.000,301,11022157,13125,0,1666947098,13166.064287449997,72.59398461000092,53595.33058752001 2022-10-28,08:51:40.000,301,11022153,12965,0,1666947099,13166.165332099998,72.60808286999963,53595.36552312 2022-10-28,08:51:41.000,301,11022161,12725,0,1666947100,13166.259640439988,72.60103374000028,53595.3934716 2022-10-28,08:51:42.000,301,11022234,12965,0,1666947101,13166.300058299988,72.60103374000028,53595.42840720001 2022-10-28,08:51:43.000,301,11022182,12565,0,1666947102,13166.327003539998,72.58693548000156,53595.40045872001 2022-10-28,08:51:44.000,301,11022187,12605,0,1666947103,13166.401102949989,72.57283722000284,53595.49129128 2022-10-28,08:51:45.000,301,11022160,12925,0,1666947104,13166.46172973999,72.55168983000476,53595.58212384 2022-10-28,08:51:46.000,301,11022210,12965,0,1666947105,13166.529092839999,72.55873896000412,53595.603085200004 2022-10-28,08:51:47.000,301,11022139,12925,0,1666947106,13166.58971963,72.55873896000412,53595.64500792001 2022-10-28,08:51:48.000,301,11022167,12885,0,1666947107,13166.71097321,72.54464069999813,53595.74981472 2022-10-28,08:51:49.000,301,11022169,12925,0,1666947108,13166.75139107,72.5798863500022,53595.81269880001 2022-10-28,08:51:50.000,301,11022152,12685,0,1666947109,13166.74465475999,72.58693548000156,53595.79872456 2022-10-28,08:51:51.000,301,11022139,12805,0,1666947110,13166.73118214,72.59398461000092,53595.83366016001 2022-10-28,08:51:52.000,301,11022172,12965,0,1666947111,13166.82549047999,72.62923025999771,53595.93147984001 2022-10-28,08:51:53.000,301,11022201,12925,0,1666947112,13166.818754169995,72.62218112999835,53595.959428320006 2022-10-28,08:51:54.000,301,11022161,12685,0,1666947113,13166.86590833999,72.66447591000178,53595.98038968001 2022-10-28,08:51:55.000,301,11022144,12885,0,1666947114,13166.93327144,72.6433285200037,53596.13410632 2022-10-28,08:51:56.000,301,11022178,12805,0,1666947115,13166.919798819996,72.65742678000242,53596.14109344 2022-10-28,08:51:57.000,301,11022182,12925,0,1666947116,13166.89285358,72.69267242999922,53596.1620548 2022-10-28,08:51:58.000,301,11022140,12965,0,1666947117,13166.91306251,72.6433285200037,53596.20397752 2022-10-28,08:51:59.000,301,11022195,12965,0,1666947118,13166.88611726999,72.67152504000114,53596.25987448 2022-10-28,08:52:00.000,301,11022171,12685,0,1666947119,13166.879380959996,72.66447591000178,53596.33673280001 2022-10-28,08:52:01.000,301,11022189,12765,0,1666947120,13166.879380959996,72.62218112999835,53596.33673280001 2022-10-28,08:52:02.000,301,11022162,12805,0,1666947121,13166.879380959996,72.63627939000435,53596.392629760005 2022-10-28,08:52:03.000,301,11022181,12805,0,1666947122,13166.80528154999,72.63627939000435,53596.392629760005 2022-10-28,08:52:04.000,301,11022174,12605,0,1666947123,13166.75139107,72.65037765000307,53596.41359112001 2022-10-28,08:52:05.000,301,11022163,12725,0,1666947124,13166.75139107,72.6433285200037,53596.560320640005 2022-10-28,08:52:06.000,301,11022162,12925,0,1666947125,13166.73118214,72.62923025999771,53596.53935928 2022-10-28,08:52:07.000,301,11022166,12925,0,1666947126,13166.65034642,72.63627939000435,53596.55333352001 2022-10-28,08:52:08.000,301,11022184,12725,0,1666947127,13166.54930177,72.62218112999835,53596.53237216001 2022-10-28,08:52:09.000,301,11022155,12925,0,1666947128,13166.508883909999,72.60103374000028,53596.53935928 2022-10-28,08:52:10.000,301,11022197,12805,0,1666947129,13166.54256545999,72.55873896000412,53596.58128200001 2022-10-28,08:52:11.000,301,11022199,12845,0,1666947130,13166.508883909999,72.53054243999941,53596.64416608 2022-10-28,08:52:12.000,301,11022165,12805,0,1666947131,13166.428048189999,72.49529679000261,53596.60224336001 2022-10-28,08:52:13.000,301,11022138,12845,0,1666947132,13166.313530919993,72.49529679000261,53596.58826912 2022-10-28,08:52:14.000,301,11022164,12765,0,1666947133,13166.300058299988,72.45300200999918,53596.609230480004 2022-10-28,08:52:15.000,301,11022215,13125,0,1666947134,13166.273113059993,72.4318546200011,53596.609230480004 2022-10-28,08:52:16.000,301,11022183,12965,0,1666947135,13166.252904129993,72.43890375000046,53596.6162176 2022-10-28,08:52:17.000,301,11022149,12805,0,1666947136,13166.097969000002,72.4318546200011,53596.53935928 2022-10-28,08:52:18.000,301,11022172,12685,0,1666947137,13166.010396969992,72.41775636000239,53596.53237216001 2022-10-28,08:52:19.000,301,11022190,12925,0,1666947138,13166.037342210002,72.34726506000152,53596.60224336001 2022-10-28,08:52:20.000,301,11022206,13005,0,1666947139,13165.956506490002,72.34021593000216,53596.6162176 2022-10-28,08:52:21.000,301,11022159,12885,0,1666947140,13165.909352319992,72.30497027999809,53596.58128200001 2022-10-28,08:52:22.000,301,11022167,12965,0,1666947141,13165.862198149996,72.27677376000065,53596.51839792 2022-10-28,08:52:23.000,301,11022128,13125,0,1666947142,13165.71399933,72.19218420000107,53596.49743656 2022-10-28,08:52:24.000,301,11022163,13005,0,1666947143,13165.67358147,72.15693855000427,53596.48346232001 2022-10-28,08:52:25.000,301,11022155,12805,0,1666947144,13165.639899919996,72.07939812000404,53596.46948808 2022-10-28,08:52:26.000,301,11022136,12965,0,1666947145,13165.579273129995,72.0230050800019,53596.45551384001 2022-10-28,08:52:27.000,301,11022175,12925,0,1666947146,13165.478228479995,71.9736611699991,53596.32974568 2022-10-28,08:52:28.000,301,11022201,12765,0,1666947147,13165.53211896,71.91021900000487,53596.3716684 2022-10-28,08:52:29.000,301,11022118,12685,0,1666947148,13165.458019549995,71.88907160999952,53596.30878432 2022-10-28,08:52:30.000,301,11022151,12845,0,1666947149,13165.38392013999,71.83267857000465,53596.28083584 2022-10-28,08:52:31.000,301,11022175,12965,0,1666947150,13165.336765969994,71.81153117999929,53596.25288736 2022-10-28,08:52:32.000,301,11022154,12965,0,1666947151,13165.30308441999,71.75513814000442,53596.19699040001 2022-10-28,08:52:33.000,301,11022157,13245,0,1666947152,13165.188567149999,71.73399074999907,53596.15506768 2022-10-28,08:52:34.000,301,11022195,12885,0,1666947153,13165.168358219998,71.69874510000227,53596.106157840004 2022-10-28,08:52:35.000,301,11022174,12885,0,1666947154,13165.175094529994,71.67759771000419,53596.1620548 2022-10-28,08:52:36.000,301,11022169,12925,0,1666947155,13165.067313569998,71.61415554000268,53596.06423512 2022-10-28,08:52:37.000,301,11022187,12685,0,1666947156,13165.047104639998,71.58595901999797,53596.11314496 2022-10-28,08:52:38.000,301,11022176,12645,0,1666947157,13165.006686779998,71.5648116299999,53596.04327376 2022-10-28,08:52:39.000,301,11022176,12805,0,1666947158,13164.885433199997,71.55776250000054,53595.95244120001 2022-10-28,08:52:40.000,301,11022151,12885,0,1666947159,13164.831542719992,71.53661511000246,53595.94545408 2022-10-28,08:52:41.000,301,11022183,12965,0,1666947160,13164.818070100002,71.49432032999903,53595.9175056 2022-10-28,08:52:42.000,301,11022152,12885,0,1666947161,13164.770915929992,71.49432032999903,53595.91051848001 2022-10-28,08:52:43.000,301,11022137,12765,0,1666947162,13164.649662349992,71.48022207000031,53595.840647280005 2022-10-28,08:52:44.000,301,11022178,12925,0,1666947163,13164.636189730001,71.48727119999967,53595.81968592 2022-10-28,08:52:45.000,301,11022183,12765,0,1666947164,13164.615980800001,71.51546772000438,53595.80571168 2022-10-28,08:52:46.000,301,11022157,12885,0,1666947165,13164.53514508,71.51546772000438,53595.840647280005 2022-10-28,08:52:47.000,301,11022205,12845,0,1666947166,13164.487990909991,71.50841858999775,53595.80571168 2022-10-28,08:52:48.000,301,11022138,12965,0,1666947167,13164.40715518999,71.57890988999861,53595.71487912001 2022-10-28,08:52:49.000,301,11022166,12765,0,1666947168,13164.35326471,71.57186075999925,53595.74981472 2022-10-28,08:52:50.000,301,11022167,12725,0,1666947169,13164.29263792,71.6282538000014,53595.66596928001 2022-10-28,08:52:51.000,301,11022169,13045,0,1666947170,13164.25222006,71.64235206000012,53595.67994352 2022-10-28,08:52:52.000,301,11022190,12765,0,1666947171,13164.090548619999,71.71284336000099,53595.533214 2022-10-28,08:52:53.000,301,11022205,12885,0,1666947172,13164.002976589989,71.6634994499982,53595.56116248 2022-10-28,08:52:54.000,301,11022163,12925,0,1666947173,13164.016449209994,71.68464684000355,53595.56814960001 2022-10-28,08:52:55.000,301,11022192,12885,0,1666947174,13163.969295039999,71.64235206000012,53595.58911096 2022-10-28,08:52:56.000,301,11022160,13125,0,1666947175,13163.881723009988,71.68464684000355,53595.49129128 2022-10-28,08:52:57.000,301,11022114,12685,0,1666947176,13163.807623599998,71.64235206000012,53595.41443296 2022-10-28,08:52:58.000,301,11022159,12725,0,1666947177,13163.746996809998,71.6634994499982,53595.42840720001 2022-10-28,08:52:59.000,301,11022149,12965,0,1666947178,13163.773942049993,71.61415554000268,53595.456355680006 2022-10-28,08:53:00.000,301,11022179,12845,0,1666947179,13163.746996809998,71.59300815000461,53595.386484480005 2022-10-28,08:53:01.000,301,11022153,12725,0,1666947180,13163.807623599998,71.60710641000333,53595.37251024 2022-10-28,08:53:02.000,301,11022167,12925,0,1666947181,13163.780678360003,71.55071337000118,53595.30962616001 2022-10-28,08:53:03.000,301,11022161,12925,0,1666947182,13163.706578949997,71.5295659800031,53595.24674208 2022-10-28,08:53:04.000,301,11022196,12645,0,1666947183,13163.713315259993,71.48727119999967,53595.183858 2022-10-28,08:53:05.000,301,11022140,12965,0,1666947184,13163.706578949997,71.40973076999944,53595.24674208 2022-10-28,08:53:06.000,301,11022179,12965,0,1666947185,13163.706578949997,71.39563251000072,53595.21180648001 2022-10-28,08:53:07.000,301,11022137,12885,0,1666947186,13163.679633710002,71.381534250002,53595.13494816 2022-10-28,08:53:08.000,301,11022150,12765,0,1666947187,13163.686370019997,71.29694469000242,53595.12796104 2022-10-28,08:53:09.000,301,11022180,12845,0,1666947188,13163.726787879998,71.24760077999963,53595.1489224 2022-10-28,08:53:10.000,301,11022164,12725,0,1666947189,13163.733524189993,71.19120774000476,53595.07206408001 2022-10-28,08:53:11.000,301,11022118,12725,0,1666947190,13163.746996809998,71.15596209000068,53595.100012560004 2022-10-28,08:53:12.000,301,11022186,12805,0,1666947191,13163.713315259993,71.12071644000389,53594.953283040006 2022-10-28,08:53:13.000,301,11022180,12965,0,1666947192,13163.652688469992,71.01497948999895,53594.98123152 2022-10-28,08:53:14.000,301,11022148,13045,0,1666947193,13163.619006920002,71.0361268800043,53594.94629592001 2022-10-28,08:53:15.000,301,11022211,12645,0,1666947194,13163.672897399993,71.02907774999767,53595.00918 2022-10-28,08:53:16.000,301,11022173,13125,0,1666947195,13163.672897399993,70.97973384000215,53594.96725728 2022-10-28,08:53:17.000,301,11022178,13085,0,1666947196,13163.639215850002,70.95858645000408,53594.9393088 2022-10-28,08:53:18.000,301,11022141,12965,0,1666947197,13163.652688469992,70.97973384000215,53594.89738608001 2022-10-28,08:53:19.000,301,11022167,12805,0,1666947198,13163.652688469992,70.9233408,53594.883411840005 2022-10-28,08:53:20.000,301,11022170,12805,0,1666947199,13163.645952159997,70.9233408,53594.86245048 2022-10-28,08:53:21.000,301,11022169,12965,0,1666947200,13163.625743229997,70.8598986299985,53594.86245048 2022-10-28,08:53:22.000,301,11022157,13085,0,1666947201,13163.585325369997,70.93038992999936,53594.785592160006 2022-10-28,08:53:23.000,301,11022163,12765,0,1666947202,13163.592061679992,70.9233408,53594.764630800004 2022-10-28,08:53:24.000,301,11022182,12965,0,1666947203,13163.598797990002,70.93038992999936,53594.75764368001 2022-10-28,08:53:25.000,301,11022173,12805,0,1666947204,13163.666161089997,70.91629167000065,53594.764630800004 2022-10-28,08:53:26.000,301,11022190,12925,0,1666947205,13163.619006920002,70.93743905999872,53594.75065656 2022-10-28,08:53:27.000,301,11022128,12845,0,1666947206,13163.645952159997,70.93038992999936,53594.73668232001 2022-10-28,08:53:28.000,301,11022134,12805,0,1666947207,13163.605534299997,70.9726847100028,53594.64584976 2022-10-28,08:53:29.000,301,11022194,12805,0,1666947208,13163.619006920002,70.98678297000151,53594.70174672 2022-10-28,08:53:30.000,301,11022150,12685,0,1666947209,13163.592061679992,70.99383210000087,53594.70174672 2022-10-28,08:53:31.000,301,11022172,12765,0,1666947210,13163.619006920002,71.07842166000046,53594.72969520001 2022-10-28,08:53:32.000,301,11022148,12605,0,1666947211,13163.558380130002,71.06432340000174,53594.6947596 2022-10-28,08:53:33.000,301,11022123,12765,0,1666947212,13163.524698579997,71.0713725300011,53594.715720960005 2022-10-28,08:53:34.000,301,11022079,12765,0,1666947213,13163.531434889992,71.09251991999918,53594.6947596 2022-10-28,08:53:35.000,301,11022131,12645,0,1666947214,13163.470808099992,71.07842166000046,53594.70174672 2022-10-28,08:53:36.000,301,11022166,12645,0,1666947215,13163.437126550001,71.12071644000389,53594.63187552 2022-10-28,08:53:37.000,301,11022170,12645,0,1666947216,13163.443862859996,71.14186383000197,53594.65283688 2022-10-28,08:53:38.000,301,11022147,12845,0,1666947217,13163.396708690001,71.16301122000004,53594.596939920004 2022-10-28,08:53:39.000,301,11022142,12885,0,1666947218,13163.423653929996,71.15596209000068,53594.64584976 2022-10-28,08:53:40.000,301,11022158,12685,0,1666947219,13163.443862859996,71.17710947999876,53594.63886264001 2022-10-28,08:53:41.000,301,11022157,12765,0,1666947220,13163.443862859996,71.19120774000476,53594.65283688 2022-10-28,08:53:42.000,301,11022164,12805,0,1666947221,13163.403444999996,71.24055165000027,53594.548030080005 2022-10-28,08:53:43.000,301,11022136,13085,0,1666947222,13163.322609279996,71.2194042600022,53594.568991440006 2022-10-28,08:53:44.000,301,11022147,12685,0,1666947223,13163.329345589991,71.2828464300037,53594.58296568 2022-10-28,08:53:45.000,301,11022157,12805,0,1666947224,13163.31587297,71.22645339000155,53594.58995280001 2022-10-28,08:53:46.000,301,11022198,12805,0,1666947225,13163.282191419996,71.26169903999835,53594.52706872 2022-10-28,08:53:47.000,301,11022136,12685,0,1666947226,13163.25524618,71.24760077999963,53594.54104296001 2022-10-28,08:53:48.000,301,11022132,12685,0,1666947227,13163.282191419996,71.25464990999899,53594.58995280001 2022-10-28,08:53:49.000,301,11022149,12765,0,1666947228,13163.261982489996,71.26169903999835,53594.60392704 2022-10-28,08:53:50.000,301,11022153,12965,0,1666947229,13163.16767414999,71.28989556000306,53594.57597856 2022-10-28,08:53:51.000,301,11022158,12885,0,1666947230,13163.14746521999,71.30399382000178,53594.49213312001 2022-10-28,08:53:52.000,301,11022216,12765,0,1666947231,13163.10704735999,71.33219033999922,53594.5550172 2022-10-28,08:53:53.000,301,11022162,12925,0,1666947232,13162.9319033,71.35333773000457,53594.42226192001 2022-10-28,08:53:54.000,301,11022166,12845,0,1666947233,13162.88474912999,71.36743599000329,53594.45719752 2022-10-28,08:53:55.000,301,11022133,12605,0,1666947234,13162.918430679994,71.34628859999793,53594.43623616 2022-10-28,08:53:56.000,301,11022149,12445,0,1666947235,13162.90495805999,71.3180920800005,53594.44322328001 2022-10-28,08:53:57.000,301,11022179,13045,0,1666947236,13162.878012819994,71.33219033999922,53594.52008160001 2022-10-28,08:53:58.000,301,11022195,13005,0,1666947237,13162.797177099994,71.29694469000242,53594.45719752 2022-10-28,08:53:59.000,301,11022143,13005,0,1666947238,13162.709605069998,71.29694469000242,53594.4152748 2022-10-28,08:54:00.000,301,11022119,12965,0,1666947239,13162.635505659993,71.2828464300037,53594.33841648 2022-10-28,08:54:01.000,301,11022187,12805,0,1666947240,13162.669187209998,71.28989556000306,53594.39431344001 2022-10-28,08:54:02.000,301,11022148,12965,0,1666947241,13162.635505659993,71.29694469000242,53594.450210400006 2022-10-28,08:54:03.000,301,11022183,12765,0,1666947242,13162.595087799993,71.30399382000178,53594.38732632 2022-10-28,08:54:04.000,301,11022155,13005,0,1666947243,13162.608560419998,71.2687481699977,53594.44322328001 2022-10-28,08:54:05.000,301,11022181,12965,0,1666947244,13162.648978279998,71.28989556000306,53594.39431344001 2022-10-28,08:54:06.000,301,11022160,12845,0,1666947245,13162.628769349998,71.2828464300037,53594.38732632 2022-10-28,08:54:07.000,301,11022112,12965,0,1666947246,13162.554669939993,71.31104295000114,53594.28950664 2022-10-28,08:54:08.000,301,11022177,13125,0,1666947247,13162.568142559998,71.32514120999986,53594.30348088001 2022-10-28,08:54:09.000,301,11022177,12805,0,1666947248,13162.568142559998,71.26169903999835,53594.28950664 2022-10-28,08:54:10.000,301,11022171,12805,0,1666947249,13162.561406250003,71.27579730000434,53594.27553240001 2022-10-28,08:54:11.000,301,11022160,12685,0,1666947250,13162.568142559998,71.24760077999963,53594.310468 2022-10-28,08:54:12.000,301,11022164,12845,0,1666947251,13162.574878869993,71.25464990999899,53594.233609680006 2022-10-28,08:54:13.000,301,11022161,12925,0,1666947252,13162.561406250003,71.24760077999963,53594.25457104001 2022-10-28,08:54:14.000,301,11022140,12605,0,1666947253,13162.608560419998,71.19825687000412,53594.27553240001 2022-10-28,08:54:15.000,301,11022142,12605,0,1666947254,13162.628769349998,71.24055165000027,53594.22662256001 2022-10-28,08:54:16.000,301,11022149,12925,0,1666947255,13162.622033039988,71.23350252000091,53594.261558160004 2022-10-28,08:54:17.000,301,11022161,12605,0,1666947256,13162.615296729993,71.19825687000412,53594.163738480005 2022-10-28,08:54:18.000,301,11022160,12925,0,1666947257,13162.696132449993,71.2194042600022,53594.233609680006 2022-10-28,08:54:19.000,301,11022169,12685,0,1666947258,13162.709605069998,71.22645339000155,53594.21963544 2022-10-28,08:54:20.000,301,11022199,12805,0,1666947259,13162.702868759989,71.19825687000412,53594.25457104001 2022-10-28,08:54:21.000,301,11022135,12765,0,1666947260,13162.756759239994,71.15596209000068,53594.25457104001 2022-10-28,08:54:22.000,301,11022172,12725,0,1666947261,13162.743286619989,71.11366731000453,53594.233609680006 2022-10-28,08:54:23.000,301,11022180,12965,0,1666947262,13162.709605069998,71.11366731000453,53594.163738480005 2022-10-28,08:54:24.000,301,11022179,12805,0,1666947263,13162.797177099994,71.06432340000174,53594.10784152001 2022-10-28,08:54:25.000,301,11022153,12845,0,1666947264,13162.797177099994,71.0361268800043,53594.18469984001 2022-10-28,08:54:26.000,301,11022145,13045,0,1666947265,13162.830858649999,71.01497948999895,53594.2405968 2022-10-28,08:54:27.000,301,11022191,12885,0,1666947266,13162.803913409989,71.01497948999895,53594.14277712 2022-10-28,08:54:28.000,301,11022138,12845,0,1666947267,13162.790440789999,70.9726847100028,53594.13579000001 2022-10-28,08:54:29.000,301,11022174,12845,0,1666947268,13162.857803889994,70.93038992999936,53594.17771272 2022-10-28,08:54:30.000,301,11022181,13165,0,1666947269,13162.84433126999,70.87399689000449,53594.1707256 2022-10-28,08:54:31.000,301,11022152,12845,0,1666947270,13162.810649719999,70.90219341000193,53594.093867280004 2022-10-28,08:54:32.000,301,11022136,12845,0,1666947271,13162.817386029994,70.89514428000257,53594.1008544 2022-10-28,08:54:33.000,301,11022164,12805,0,1666947272,13162.776968169994,70.87399689000449,53594.093867280004 2022-10-28,08:54:34.000,301,11022151,12965,0,1666947273,13162.750022929999,70.87399689000449,53594.0309832 2022-10-28,08:54:35.000,301,11022171,12725,0,1666947274,13162.830858649999,70.85284949999914,53594.14976424 2022-10-28,08:54:36.000,301,11022153,12725,0,1666947275,13162.851067579999,70.81760385000234,53594.093867280004 2022-10-28,08:54:37.000,301,11022154,12605,0,1666947276,13162.84433126999,70.88104602000385,53594.1707256 2022-10-28,08:54:38.000,301,11022240,13045,0,1666947277,13162.803913409989,70.87399689000449,53594.08688016001 2022-10-28,08:54:39.000,301,11022214,12885,0,1666947278,13162.82412233999,70.90924254000129,53594.05194456 2022-10-28,08:54:40.000,301,11022151,12965,0,1666947279,13162.82412233999,70.88104602000385,53594.1008544 2022-10-28,08:54:41.000,301,11022159,12765,0,1666947280,13162.770231859999,70.89514428000257,53594.093867280004 2022-10-28,08:54:42.000,301,11022151,12925,0,1666947281,13162.756759239994,70.90924254000129,53594.065918800006 2022-10-28,08:54:43.000,301,11022125,13085,0,1666947282,13162.750022929999,70.94448818999808,53594.0309832 2022-10-28,08:54:44.000,301,11022160,12805,0,1666947283,13162.736550309994,70.93038992999936,53594.02399608 2022-10-28,08:54:45.000,301,11022120,12805,0,1666947284,13162.736550309994,70.91629167000065,53594.01700896001 2022-10-28,08:54:46.000,301,11022168,12725,0,1666947285,13162.682659829989,70.90219341000193,53594.03797032001 2022-10-28,08:54:47.000,301,11022187,12885,0,1666947286,13162.709605069998,70.95153732000472,53594.07290592 2022-10-28,08:54:48.000,301,11022196,12805,0,1666947287,13162.689396139998,70.95858645000408,53594.093867280004 2022-10-28,08:54:49.000,301,11022177,12605,0,1666947288,13162.622033039988,70.95858645000408,53594.01700896001 2022-10-28,08:54:50.000,301,11022174,12725,0,1666947289,13162.635505659993,71.01497948999895,53594.07989304 2022-10-28,08:54:51.000,301,11022155,12805,0,1666947290,13162.635505659993,71.00088123000023,53594.12880288 2022-10-28,08:54:52.000,301,11022175,12965,0,1666947291,13162.595087799993,71.02907774999767,53594.1008544 2022-10-28,08:54:53.000,301,11022157,13085,0,1666947292,13162.547933629998,71.04317601000366,53594.07290592 2022-10-28,08:54:54.000,301,11022155,12765,0,1666947293,13162.541197320003,71.11366731000453,53594.114828640006 2022-10-28,08:54:55.000,301,11022179,12925,0,1666947294,13162.440152670002,71.08547078999982,53594.02399608 2022-10-28,08:54:56.000,301,11022181,12845,0,1666947295,13162.494043149993,71.09956904999854,53594.07290592 2022-10-28,08:54:57.000,301,11022147,12805,0,1666947296,13162.406471119997,71.11366731000453,53594.08688016001 2022-10-28,08:54:58.000,301,11022131,12885,0,1666947297,13162.386262189997,71.13481470000261,53594.093867280004 2022-10-28,08:54:59.000,301,11022118,12845,0,1666947298,13162.392998499992,71.1066181799979,53594.14277712 2022-10-28,08:55:00.000,301,11022155,12885,0,1666947299,13162.386262189997,71.09251991999918,53594.14277712 2022-10-28,08:55:01.000,301,11022149,12645,0,1666947300,13162.339108020002,71.12776557000325,53594.13579000001 2022-10-28,08:55:02.000,301,11022148,12965,0,1666947301,13162.312162779992,71.0713725300011,53594.14277712 2022-10-28,08:55:03.000,301,11022200,12565,0,1666947302,13162.231327059992,71.07842166000046,53594.01700896001 2022-10-28,08:55:04.000,301,11022174,13045,0,1666947303,13162.224590749996,71.05022514000302,53594.065918800006 2022-10-28,08:55:05.000,301,11022182,12725,0,1666947304,13162.184172889996,71.02907774999767,53594.0309832 2022-10-28,08:55:06.000,301,11022161,12925,0,1666947305,13162.190909199991,70.99383210000087,53594.07989304 2022-10-28,08:55:07.000,301,11022177,12845,0,1666947306,13162.163963959996,70.97973384000215,53594.01700896001 2022-10-28,08:55:08.000,301,11022142,12765,0,1666947307,13162.150491339991,70.89514428000257,53594.093867280004 2022-10-28,08:55:09.000,301,11022171,12885,0,1666947308,13162.157227650001,70.85284949999914,53594.114828640006 2022-10-28,08:55:10.000,301,11022147,12925,0,1666947309,13162.130282409991,70.8246529800017,53594.05893168001 2022-10-28,08:55:11.000,301,11022199,12965,0,1666947310,13162.150491339991,70.80350559000362,53594.02399608 2022-10-28,08:55:12.000,301,11022180,12965,0,1666947311,13162.170700269991,70.77530906999891,53594.03797032001 2022-10-28,08:55:13.000,301,11022162,12605,0,1666947312,13162.123546099996,70.78235819999827,53594.00303472 2022-10-28,08:55:14.000,301,11022193,13125,0,1666947313,13162.150491339991,70.74006342000212,53594.0309832 2022-10-28,08:55:15.000,301,11022117,12765,0,1666947314,13162.231327059992,70.67662125000061,53594.0309832 2022-10-28,08:55:16.000,301,11022134,13045,0,1666947315,13162.244799679997,70.6131790799991,53594.05893168001 2022-10-28,08:55:17.000,301,11022140,12925,0,1666947316,13162.265008609997,70.5779334300023,53594.01002184 2022-10-28,08:55:18.000,301,11022204,12805,0,1666947317,13162.258272300001,70.53563864999887,53594.00303472 2022-10-28,08:55:19.000,301,11022193,12965,0,1666947318,13162.265008609997,70.54973691000487,53593.98207336 2022-10-28,08:55:20.000,301,11022132,12605,0,1666947319,13162.285217539997,70.52858951999951,53593.98207336 2022-10-28,08:55:21.000,301,11022180,12605,0,1666947320,13162.325635399997,70.52858951999951,53594.00303472 2022-10-28,08:55:22.000,301,11022170,12885,0,1666947321,13162.312162779992,70.5144912600008,53594.00303472 2022-10-28,08:55:23.000,301,11022164,12605,0,1666947322,13162.379525880002,70.50039300000208,53593.98906048001 2022-10-28,08:55:24.000,301,11022143,12805,0,1666947323,13162.406471119997,70.48629474000336,53593.98207336 2022-10-28,08:55:25.000,301,11022148,12725,0,1666947324,13162.473834219993,70.50744213000144,53594.044957440005 2022-10-28,08:55:26.000,301,11022177,12765,0,1666947325,13162.446888979997,70.48629474000336,53593.98207336 2022-10-28,08:55:27.000,301,11022201,12725,0,1666947326,13162.440152670002,70.52858951999951,53594.00303472 2022-10-28,08:55:28.000,301,11022179,12845,0,1666947327,13162.440152670002,70.50039300000208,53593.96809912001 2022-10-28,08:55:29.000,301,11022159,12765,0,1666947328,13162.419943740002,70.50039300000208,53593.96809912001 2022-10-28,08:55:30.000,301,11022165,12845,0,1666947329,13162.460361600002,70.53563864999887,53594.044957440005 2022-10-28,08:55:31.000,301,11022147,12805,0,1666947330,13162.494043149993,70.52858951999951,53594.0309832 2022-10-28,08:55:32.000,301,11022209,12725,0,1666947331,13162.494043149993,70.52154039000015,53594.01002184 2022-10-28,08:55:33.000,301,11022197,12965,0,1666947332,13162.500779460002,70.52858951999951,53593.94015064001 2022-10-28,08:55:34.000,301,11022205,12965,0,1666947333,13162.500779460002,70.479245610004,53594.01700896001 2022-10-28,08:55:35.000,301,11022173,12805,0,1666947334,13162.487306839997,70.50744213000144,53593.98207336 2022-10-28,08:55:36.000,301,11022170,12885,0,1666947335,13162.467097909997,70.48629474000336,53593.996047600005 2022-10-28,08:55:37.000,301,11022168,12885,0,1666947336,13162.440152670002,70.50744213000144,53594.01700896001 2022-10-28,08:55:38.000,301,11022174,12765,0,1666947337,13162.473834219993,70.50744213000144,53594.044957440005 2022-10-28,08:55:39.000,301,11022158,12845,0,1666947338,13162.554669939993,70.52154039000015,53594.093867280004 2022-10-28,08:55:40.000,301,11022176,12965,0,1666947339,13162.527724699998,70.5144912600008,53594.14277712 2022-10-28,08:55:41.000,301,11022190,12925,0,1666947340,13162.615296729993,70.56383517000359,53594.14277712 2022-10-28,08:55:42.000,301,11022180,12845,0,1666947341,13162.561406250003,70.55678604000423,53594.08688016001 2022-10-28,08:55:43.000,301,11022165,12965,0,1666947342,13162.534461009993,70.58498256000166,53594.1008544 2022-10-28,08:55:44.000,301,11022187,12965,0,1666947343,13162.514252079993,70.5779334300023,53594.05194456 2022-10-28,08:55:45.000,301,11022172,12805,0,1666947344,13162.554669939993,70.54973691000487,53594.065918800006 2022-10-28,08:55:46.000,301,11022152,12685,0,1666947345,13162.601824109988,70.55678604000423,53594.1008544 2022-10-28,08:55:47.000,301,11022159,12965,0,1666947346,13162.662450899988,70.54268777999823,53594.1707256 2022-10-28,08:55:48.000,301,11022174,12925,0,1666947347,13162.675923519993,70.55678604000423,53594.14277712 2022-10-28,08:55:49.000,301,11022175,12685,0,1666947348,13162.729813999998,70.56383517000359,53594.114828640006 2022-10-28,08:55:50.000,301,11022166,12765,0,1666947349,13162.743286619989,70.52858951999951,53594.18469984001 2022-10-28,08:55:51.000,301,11022155,12765,0,1666947350,13162.763495549989,70.54268777999823,53594.233609680006 2022-10-28,08:55:52.000,301,11022167,12685,0,1666947351,13162.830858649999,70.54268777999823,53594.21963544 2022-10-28,08:55:53.000,301,11022171,12725,0,1666947352,13162.837594959994,70.479245610004,53594.18469984001 2022-10-28,08:55:54.000,301,11022175,12925,0,1666947353,13162.837594959994,70.50039300000208,53594.163738480005 2022-10-28,08:55:55.000,301,11022152,12845,0,1666947354,13162.96558484999,70.50039300000208,53594.282519520006 2022-10-28,08:55:56.000,301,11022206,12725,0,1666947355,13162.878012819994,70.479245610004,53594.19867408 2022-10-28,08:55:57.000,301,11022173,12845,0,1666947356,13162.979057469995,70.465147349998,53594.282519520006 2022-10-28,08:55:58.000,301,11022129,12645,0,1666947357,13163.059893189995,70.42285257000185,53594.3454036 2022-10-28,08:55:59.000,301,11022151,12765,0,1666947358,13163.04642056999,70.42990170000121,53594.35239072001 2022-10-28,08:56:00.000,301,11022127,12765,0,1666947359,13163.06662949999,70.41580344000249,53594.35937784 2022-10-28,08:56:01.000,301,11022158,12965,0,1666947360,13163.059893189995,70.44399995999993,53594.380339200005 2022-10-28,08:56:02.000,301,11022199,12765,0,1666947361,13163.09357474,70.42990170000121,53594.42226192001 2022-10-28,08:56:03.000,301,11022143,13285,0,1666947362,13163.08683842999,70.38055778999842,53594.45719752 2022-10-28,08:56:04.000,301,11022154,12605,0,1666947363,13163.10704735999,70.3664595299997,53594.4152748 2022-10-28,08:56:05.000,301,11022116,12765,0,1666947364,13163.1339926,70.38055778999842,53594.47117176001 2022-10-28,08:56:06.000,301,11022147,12885,0,1666947365,13163.140728909995,70.34531214000162,53594.429249040004 2022-10-28,08:56:07.000,301,11022158,13125,0,1666947366,13163.12725628999,70.31006649000483,53594.450210400006 2022-10-28,08:56:08.000,301,11022186,12845,0,1666947367,13163.18788307999,70.29596822999883,53594.42226192001 2022-10-28,08:56:09.000,301,11022180,12805,0,1666947368,13163.221564629996,70.3030173599982,53594.42226192001 2022-10-28,08:56:10.000,301,11022156,13045,0,1666947369,13163.27545511,70.2677717100014,53594.485146 2022-10-28,08:56:11.000,301,11022175,12965,0,1666947370,13163.356290830001,70.2677717100014,53594.499120240005 2022-10-28,08:56:12.000,301,11022171,12805,0,1666947371,13163.329345589991,70.20432953999989,53594.51309448 2022-10-28,08:56:13.000,301,11022169,12965,0,1666947372,13163.363027139996,70.21842779999861,53594.47815888 2022-10-28,08:56:14.000,301,11022179,12845,0,1666947373,13163.430390239992,70.24662432000332,53594.53405584 2022-10-28,08:56:15.000,301,11022161,12965,0,1666947374,13163.457335480001,70.19728041000053,53594.52706872 2022-10-28,08:56:16.000,301,11022176,13005,0,1666947375,13163.464071789997,70.2325260600046,53594.54104296001 2022-10-28,08:56:17.000,301,11022155,12845,0,1666947376,13163.524698579997,70.2325260600046,53594.52008160001 2022-10-28,08:56:18.000,301,11022171,12765,0,1666947377,13163.484280719997,70.2325260600046,53594.49213312001 2022-10-28,08:56:19.000,301,11022166,12685,0,1666947378,13163.639215850002,70.20432953999989,53594.596939920004 2022-10-28,08:56:20.000,301,11022173,12685,0,1666947379,13163.706578949997,70.20432953999989,53594.617901280006 2022-10-28,08:56:21.000,301,11022165,12965,0,1666947380,13163.706578949997,70.24662432000332,53594.60392704 2022-10-28,08:56:22.000,301,11022168,12845,0,1666947381,13163.740260500002,70.26072258000204,53594.596939920004 2022-10-28,08:56:23.000,301,11022168,12845,0,1666947382,13163.672897399993,70.28186997000012,53594.57597856 2022-10-28,08:56:24.000,301,11022159,12765,0,1666947383,13163.672897399993,70.31006649000483,53594.58995280001 2022-10-28,08:56:25.000,301,11022165,12965,0,1666947384,13163.733524189993,70.3030173599982,53594.666811120005 2022-10-28,08:56:26.000,301,11022163,12805,0,1666947385,13163.726787879998,70.35941040000034,53594.6947596 2022-10-28,08:56:27.000,301,11022158,12805,0,1666947386,13163.713315259993,70.38055778999842,53594.67379824 2022-10-28,08:56:28.000,301,11022178,12885,0,1666947387,13163.767205739998,70.40170518000377,53594.72969520001 2022-10-28,08:56:29.000,301,11022175,13125,0,1666947388,13163.746996809998,70.465147349998,53594.72969520001 2022-10-28,08:56:30.000,301,11022155,12725,0,1666947389,13163.733524189993,70.48629474000336,53594.82052776 2022-10-28,08:56:31.000,301,11022194,12645,0,1666947390,13163.666161089997,70.54973691000487,53594.74366944 2022-10-28,08:56:32.000,301,11022129,12925,0,1666947391,13163.659424780002,70.60612994999974,53594.77161792 2022-10-28,08:56:33.000,301,11022170,12685,0,1666947392,13163.598797990002,70.62727733999782,53594.77860504001 2022-10-28,08:56:34.000,301,11022192,12605,0,1666947393,13163.511225959992,70.68367037999997,53594.72969520001 2022-10-28,08:56:35.000,301,11022150,12885,0,1666947394,13163.504489649997,70.71186690000468,53594.74366944 2022-10-28,08:56:36.000,301,11022179,12805,0,1666947395,13163.558380130002,70.75416168000083,53594.84148912 2022-10-28,08:56:37.000,301,11022196,12885,0,1666947396,13163.511225959992,70.80350559000362,53594.834502000005 2022-10-28,08:56:38.000,301,11022131,12805,0,1666947397,13163.437126550001,70.84580036999978,53594.785592160006 2022-10-28,08:56:39.000,301,11022164,12605,0,1666947398,13163.443862859996,70.87399689000449,53594.82751488001 2022-10-28,08:56:40.000,301,11022182,12845,0,1666947399,13163.376499760001,70.91629167000065,53594.883411840005 2022-10-28,08:56:41.000,301,11022163,12925,0,1666947400,13163.410181309991,70.93038992999936,53594.85546336001 2022-10-28,08:56:42.000,301,11022157,12765,0,1666947401,13163.389972379991,70.97973384000215,53594.883411840005 2022-10-28,08:56:43.000,301,11022163,12685,0,1666947402,13163.329345589991,71.04317601000366,53594.81354064 2022-10-28,08:56:44.000,301,11022152,12845,0,1666947403,13163.322609279996,71.04317601000366,53594.8694376 2022-10-28,08:56:45.000,301,11022188,12765,0,1666947404,13163.363027139996,71.0713725300011,53594.85546336001 2022-10-28,08:56:46.000,301,11022213,12845,0,1666947405,13163.349554519991,71.0713725300011,53594.86245048 2022-10-28,08:56:47.000,301,11022162,12965,0,1666947406,13163.288927729991,71.06432340000174,53594.84847624 2022-10-28,08:56:48.000,301,11022170,12765,0,1666947407,13163.26871879999,71.09251991999918,53594.81354064 2022-10-28,08:56:49.000,301,11022146,12845,0,1666947408,13163.288927729991,71.05727427000238,53594.87642472001 2022-10-28,08:56:50.000,301,11022210,12885,0,1666947409,13163.288927729991,71.08547078999982,53594.90437320001 2022-10-28,08:56:51.000,301,11022145,13125,0,1666947410,13163.29566404,71.0361268800043,53594.91136032 2022-10-28,08:56:52.000,301,11022168,12885,0,1666947411,13163.302400349996,71.06432340000174,53594.84847624 2022-10-28,08:56:53.000,301,11022181,13045,0,1666947412,13163.27545511,71.0361268800043,53594.883411840005 2022-10-28,08:56:54.000,301,11022134,13045,0,1666947413,13163.288927729991,71.04317601000366,53594.96725728 2022-10-28,08:56:55.000,301,11022153,12925,0,1666947414,13163.261982489996,71.00088123000023,53594.94629592001 2022-10-28,08:56:56.000,301,11022168,12925,0,1666947415,13163.261982489996,71.00088123000023,53594.92533456001 2022-10-28,08:56:57.000,301,11022161,12925,0,1666947416,13163.1339926,71.01497948999895,53594.7995664 2022-10-28,08:56:58.000,301,11022191,12645,0,1666947417,13163.201355699995,70.95858645000408,53594.80655352001 2022-10-28,08:56:59.000,301,11022126,12965,0,1666947418,13163.349554519991,70.96563558000344,53594.97424440001 2022-10-28,08:57:00.000,301,11022131,12725,0,1666947419,13163.450599169992,70.95858645000408,53594.953283040006 2022-10-28,08:57:01.000,301,11022137,12885,0,1666947420,13163.477544410001,70.96563558000344,53595.002192880005 2022-10-28,08:57:02.000,301,11022189,12925,0,1666947421,13163.491017029992,70.93038992999936,53594.9393088 2022-10-28,08:57:03.000,301,11022178,13085,0,1666947422,13163.491017029992,70.91629167000065,53594.89039896 2022-10-28,08:57:04.000,301,11022194,12925,0,1666947423,13163.538171200002,70.90219341000193,53594.91136032 2022-10-28,08:57:05.000,301,11022192,12805,0,1666947424,13163.612270609992,70.85284949999914,53594.99520576001 2022-10-28,08:57:06.000,301,11022181,12765,0,1666947425,13163.666161089997,70.83170211000106,53594.96027016 2022-10-28,08:57:07.000,301,11022166,12685,0,1666947426,13163.672897399993,70.88809515000321,53594.953283040006 2022-10-28,08:57:08.000,301,11022164,12965,0,1666947427,13163.780678360003,70.83875124000042,53594.99520576001 2022-10-28,08:57:09.000,301,11022188,12845,0,1666947428,13163.868250389998,70.88104602000385,53595.03014136 2022-10-28,08:57:10.000,301,11022179,12885,0,1666947429,13163.861514079988,70.8598986299985,53594.98123152 2022-10-28,08:57:11.000,301,11022152,12885,0,1666947430,13163.901931939989,70.85284949999914,53595.04411560001 2022-10-28,08:57:12.000,301,11022157,12685,0,1666947431,13163.962558729989,70.83170211000106,53595.12796104 2022-10-28,08:57:13.000,301,11022182,12925,0,1666947432,13163.989503969999,70.87399689000449,53595.05808984 2022-10-28,08:57:14.000,301,11022203,12845,0,1666947433,13163.996240279994,70.91629167000065,53595.05808984 2022-10-28,08:57:15.000,301,11022210,12685,0,1666947434,13164.11075755,70.90219341000193,53595.17687088 2022-10-28,08:57:16.000,301,11022188,12765,0,1666947435,13164.20506588999,70.95858645000408,53595.17687088 2022-10-28,08:57:17.000,301,11022174,12805,0,1666947436,13164.238747439995,70.99383210000087,53595.1489224 2022-10-28,08:57:18.000,301,11022159,12645,0,1666947437,13164.2118022,71.00088123000023,53595.120973920006 2022-10-28,08:57:19.000,301,11022181,12805,0,1666947438,13164.35326471,71.00088123000023,53595.17687088 2022-10-28,08:57:20.000,301,11022189,12885,0,1666947439,13164.38694625999,71.0361268800043,53595.183858 2022-10-28,08:57:21.000,301,11022183,12965,0,1666947440,13164.51493615,71.05727427000238,53595.22578072 2022-10-28,08:57:22.000,301,11022174,13005,0,1666947441,13164.548617699991,71.13481470000261,53595.23975496001 2022-10-28,08:57:23.000,301,11022201,12725,0,1666947442,13164.595771870001,71.18415860999812,53595.30962616001 2022-10-28,08:57:24.000,301,11022173,12845,0,1666947443,13164.663134969996,71.17710947999876,53595.35154888 2022-10-28,08:57:25.000,301,11022175,13125,0,1666947444,13164.750706999992,71.18415860999812,53595.4633428 2022-10-28,08:57:26.000,301,11022172,12845,0,1666947445,13164.811333789992,71.2194042600022,53595.42142008 2022-10-28,08:57:27.000,301,11022154,12845,0,1666947446,13164.811333789992,71.24055165000027,53595.40045872001 2022-10-28,08:57:28.000,301,11022190,13125,0,1666947447,13164.905642129997,71.26169903999835,53595.40744584001 2022-10-28,08:57:29.000,301,11022171,12765,0,1666947448,13165.006686779998,71.3180920800005,53595.52622688001 2022-10-28,08:57:30.000,301,11022139,12925,0,1666947449,13165.026895709998,71.33219033999922,53595.56814960001 2022-10-28,08:57:31.000,301,11022196,12925,0,1666947450,13165.074049879993,71.35333773000457,53595.64500792001 2022-10-28,08:57:32.000,301,11022156,12765,0,1666947451,13165.107731429998,71.36743599000329,53595.624046560006 2022-10-28,08:57:33.000,301,11022160,12765,0,1666947452,13165.141412979989,71.36038686000393,53595.70090488 2022-10-28,08:57:34.000,301,11022185,12765,0,1666947453,13165.208776079999,71.37448512000265,53595.721866240005 2022-10-28,08:57:35.000,301,11022177,12805,0,1666947454,13165.28287548999,71.35333773000457,53595.81269880001 2022-10-28,08:57:36.000,301,11022214,12925,0,1666947455,13165.296348109994,71.37448512000265,53595.82667304 2022-10-28,08:57:37.000,301,11022198,12885,0,1666947456,13165.356974899994,71.34628859999793,53595.889557120005 2022-10-28,08:57:38.000,301,11022159,12965,0,1666947457,13165.30308441999,71.381534250002,53595.92449272 2022-10-28,08:57:39.000,301,11022134,13085,0,1666947458,13165.377183829994,71.36038686000393,53596.00135104001 2022-10-28,08:57:40.000,301,11022169,12525,0,1666947459,13165.50517371999,71.381534250002,53596.0921836 2022-10-28,08:57:41.000,301,11022173,12805,0,1666947460,13165.53211896,71.37448512000265,53596.1620548 2022-10-28,08:57:42.000,301,11022176,13005,0,1666947461,13165.55232789,71.42382902999816,53596.19000328 2022-10-28,08:57:43.000,301,11022173,12605,0,1666947462,13165.51191003,71.4308781600048,53596.15506768 2022-10-28,08:57:44.000,301,11022169,12685,0,1666947463,13165.538855269995,71.42382902999816,53596.16904192001 2022-10-28,08:57:45.000,301,11022169,12765,0,1666947464,13165.53211896,71.40973076999944,53596.25288736 2022-10-28,08:57:46.000,301,11022163,12605,0,1666947465,13165.58600943999,71.44497642000351,53596.31577144001 2022-10-28,08:57:47.000,301,11022208,12845,0,1666947466,13165.59274575,71.4308781600048,53596.31577144001 2022-10-28,08:57:48.000,301,11022230,12845,0,1666947467,13165.6937904,71.4308781600048,53596.42057824 2022-10-28,08:57:49.000,301,11022216,12845,0,1666947468,13165.67358147,71.40973076999944,53596.43455248001 2022-10-28,08:57:50.000,301,11022187,12885,0,1666947469,13165.66684515999,71.48022207000031,53596.40660400001 2022-10-28,08:57:51.000,301,11022162,12965,0,1666947470,13165.73420826,71.43792729000415,53596.51839792 2022-10-28,08:57:52.000,301,11022119,12845,0,1666947471,13165.740944569996,71.46612381000159,53596.462500960006 2022-10-28,08:57:53.000,301,11022157,13045,0,1666947472,13165.781362429996,71.45907468000223,53596.45551384001 2022-10-28,08:57:54.000,301,11022195,12965,0,1666947473,13165.808307669991,71.50136945999839,53596.46948808 2022-10-28,08:57:55.000,301,11022149,12965,0,1666947474,13165.909352319992,71.48727119999967,53596.59525624 2022-10-28,08:57:56.000,301,11022203,12765,0,1666947475,13165.956506490002,71.5295659800031,53596.67211456001 2022-10-28,08:57:57.000,301,11022161,12965,0,1666947476,13165.990188039992,71.54366424000182,53596.728011520005 2022-10-28,08:57:58.000,301,11022115,12965,0,1666947477,13165.976715420002,71.57890988999861,53596.73499864 2022-10-28,08:57:59.000,301,11022164,13125,0,1666947478,13165.983451729997,71.58595901999797,53596.74897288001 2022-10-28,08:58:00.000,301,11022207,13045,0,1666947479,13166.097969000002,71.63530293000076,53596.76294712 2022-10-28,08:58:01.000,301,11022200,12605,0,1666947480,13166.219222579988,71.64940118999948,53596.85377968 2022-10-28,08:58:02.000,301,11022149,12805,0,1666947481,13166.219222579988,71.6634994499982,53596.88172816 2022-10-28,08:58:03.000,301,11022187,12565,0,1666947482,13166.259640439988,71.71989249000035,53596.90967664001 2022-10-28,08:58:04.000,301,11022203,12885,0,1666947483,13166.246167819998,71.76218727000378,53596.895702400005 2022-10-28,08:58:05.000,301,11022240,12965,0,1666947484,13166.347212469998,71.74103987999843,53597.0703804 2022-10-28,08:58:06.000,301,11022180,12765,0,1666947485,13166.320267229989,71.76923640000314,53597.063393280005 2022-10-28,08:58:07.000,301,11022210,12765,0,1666947486,13166.300058299988,71.73399074999907,53597.08435464001 2022-10-28,08:58:08.000,301,11022171,12805,0,1666947487,13166.259640439988,71.75513814000442,53597.02845768 2022-10-28,08:58:09.000,301,11022214,12805,0,1666947488,13166.252904129993,71.74103987999843,53597.07736752001 2022-10-28,08:58:10.000,301,11022225,12925,0,1666947489,13166.340476159989,71.71284336000099,53597.1402516 2022-10-28,08:58:11.000,301,11022188,12925,0,1666947490,13166.380894019989,71.7269416199997,53597.25204552001 2022-10-28,08:58:12.000,301,11022178,13045,0,1666947491,13166.353948779994,71.74103987999843,53597.23807128 2022-10-28,08:58:13.000,301,11022182,12765,0,1666947492,13166.360685089989,71.71284336000099,53597.25903264 2022-10-28,08:58:14.000,301,11022189,12925,0,1666947493,13166.347212469998,71.70579423000163,53597.29396824001 2022-10-28,08:58:15.000,301,11022192,12685,0,1666947494,13166.306794609998,71.67759771000419,53597.26601976 2022-10-28,08:58:16.000,301,11022198,12805,0,1666947495,13166.273113059993,71.67054858000483,53597.35685232 2022-10-28,08:58:17.000,301,11022207,12805,0,1666947496,13166.225958889998,71.62120467000204,53597.34287808001 2022-10-28,08:58:18.000,301,11022179,12845,0,1666947497,13166.131650549993,71.58595901999797,53597.349865200005 2022-10-28,08:58:19.000,301,11022190,12765,0,1666947498,13166.118177930002,71.55776250000054,53597.32890384 2022-10-28,08:58:20.000,301,11022192,13005,0,1666947499,13166.131650549993,71.48727119999967,53597.44069776001 2022-10-28,08:58:21.000,301,11022156,12965,0,1666947500,13166.124914239997,71.42382902999816,53597.47563336 2022-10-28,08:58:22.000,301,11022179,12805,0,1666947501,13165.976715420002,71.40973076999944,53597.36383944 2022-10-28,08:58:23.000,301,11022215,12765,0,1666947502,13165.949770179992,71.31104295000114,53597.398775040005 2022-10-28,08:58:24.000,301,11022179,12965,0,1666947503,13165.929561249992,71.27579730000434,53597.3848008 2022-10-28,08:58:25.000,301,11022187,12925,0,1666947504,13165.949770179992,71.26169903999835,53597.3848008 2022-10-28,08:58:26.000,301,11022166,12965,0,1666947505,13165.983451729997,71.20530600000347,53597.42672352 2022-10-28,08:58:27.000,301,11022170,12765,0,1666947506,13165.916088630001,71.20530600000347,53597.37781368 2022-10-28,08:58:28.000,301,11022210,12925,0,1666947507,13165.875670770001,71.17710947999876,53597.37082656001 2022-10-28,08:58:29.000,301,11022206,12805,0,1666947508,13165.929561249992,71.09956904999854,53597.454672 2022-10-28,08:58:30.000,301,11022224,12805,0,1666947509,13165.868934459992,71.06432340000174,53597.3848008 2022-10-28,08:58:31.000,301,11022214,12965,0,1666947510,13165.875670770001,71.05727427000238,53597.35685232 2022-10-28,08:58:32.000,301,11022178,12885,0,1666947511,13165.855461840001,71.04317601000366,53597.37082656001 2022-10-28,08:58:33.000,301,11022182,12925,0,1666947512,13165.835252910001,71.00088123000023,53597.3149296 2022-10-28,08:58:34.000,301,11022180,12685,0,1666947513,13165.848725529991,70.95153732000472,53597.34287808001 2022-10-28,08:58:35.000,301,11022207,12925,0,1666947514,13165.868934459992,70.91629167000065,53597.40576216 2022-10-28,08:58:36.000,301,11022188,12725,0,1666947515,13165.916088630001,70.84580036999978,53597.46165912001 2022-10-28,08:58:37.000,301,11022168,12725,0,1666947516,13165.882407079996,70.8598986299985,53597.43371064 2022-10-28,08:58:38.000,301,11022228,12845,0,1666947517,13165.835252910001,70.83170211000106,53597.41274928001 2022-10-28,08:58:39.000,301,11022164,12885,0,1666947518,13165.855461840001,70.7612108100002,53597.349865200005 2022-10-28,08:58:40.000,301,11022172,12885,0,1666947519,13165.841989219996,70.79645646000426,53597.39178792001 2022-10-28,08:58:41.000,301,11022167,12925,0,1666947520,13165.828516599991,70.7612108100002,53597.36383944 2022-10-28,08:58:42.000,301,11022182,12885,0,1666947521,13165.781362429996,70.75416168000083,53597.36383944 2022-10-28,08:58:43.000,301,11022152,12885,0,1666947522,13165.808307669991,70.76825993999955,53597.35685232 2022-10-28,08:58:44.000,301,11022165,12885,0,1666947523,13165.821780289996,70.7259651600034,53597.36383944 2022-10-28,08:58:45.000,301,11022205,13005,0,1666947524,13165.862198149996,70.69071950999933,53597.39178792001 2022-10-28,08:58:46.000,301,11022211,12685,0,1666947525,13165.835252910001,70.69776863999869,53597.37781368 2022-10-28,08:58:47.000,301,11022139,13005,0,1666947526,13165.767889809991,70.69776863999869,53597.33589096 2022-10-28,08:58:48.000,301,11022168,12925,0,1666947527,13165.707263019991,70.71891603000404,53597.349865200005 2022-10-28,08:58:49.000,301,11022138,12885,0,1666947528,13165.75441719,70.7259651600034,53597.39178792001 2022-10-28,08:58:50.000,301,11022187,13125,0,1666947529,13165.720735639996,70.71891603000404,53597.39178792001 2022-10-28,08:58:51.000,301,11022127,12805,0,1666947530,13165.781362429996,70.70481776999804,53597.41973640001 2022-10-28,08:58:52.000,301,11022208,12725,0,1666947531,13165.68705408999,70.75416168000083,53597.36383944 2022-10-28,08:58:53.000,301,11022186,12845,0,1666947532,13165.71399933,70.69776863999869,53597.36383944 2022-10-28,08:58:54.000,301,11022169,13165,0,1666947533,13165.71399933,70.7259651600034,53597.36383944 2022-10-28,08:58:55.000,301,11022171,12685,0,1666947534,13165.6937904,70.70481776999804,53597.39178792001 2022-10-28,08:58:56.000,301,11022154,13125,0,1666947535,13165.64663622999,70.74006342000212,53597.3848008 2022-10-28,08:58:57.000,301,11022218,12885,0,1666947536,13165.53211896,70.75416168000083,53597.33589096 2022-10-28,08:58:58.000,301,11022185,12845,0,1666947537,13165.52538264999,70.75416168000083,53597.34287808001 2022-10-28,08:58:59.000,301,11022192,12965,0,1666947538,13165.56580050999,70.74711255000148,53597.43371064 2022-10-28,08:59:00.000,301,11022187,12805,0,1666947539,13165.43107431,70.7612108100002,53597.33589096 2022-10-28,08:59:01.000,301,11022173,12805,0,1666947540,13165.397392759995,70.74006342000212,53597.37082656001 2022-10-28,08:59:02.000,301,11022211,12845,0,1666947541,13165.417601689995,70.74711255000148,53597.398775040005 2022-10-28,08:59:03.000,301,11022188,12845,0,1666947542,13165.309820729999,70.71891603000404,53597.33589096 2022-10-28,08:59:04.000,301,11022254,12805,0,1666947543,13165.296348109994,70.7259651600034,53597.32890384 2022-10-28,08:59:05.000,301,11022167,12685,0,1666947544,13165.26266655999,70.69071950999933,53597.39178792001 2022-10-28,08:59:06.000,301,11022165,12885,0,1666947545,13165.195303459994,70.69776863999869,53597.3848008 2022-10-28,08:59:07.000,301,11022175,13005,0,1666947546,13165.067313569998,70.69071950999933,53597.300955360006 2022-10-28,08:59:08.000,301,11022163,12685,0,1666947547,13165.013423089993,70.65547386000253,53597.22409704001 2022-10-28,08:59:09.000,301,11022161,13005,0,1666947548,13165.033632019993,70.59203169000102,53597.28698112 2022-10-28,08:59:10.000,301,11022166,13005,0,1666947549,13164.912378439993,70.54268777999823,53597.26601976 2022-10-28,08:59:11.000,301,11022202,12965,0,1666947550,13164.851751649992,70.54973691000487,53597.3149296 2022-10-28,08:59:12.000,301,11022130,12845,0,1666947551,13164.777652240002,70.45809821999865,53597.231084160005 2022-10-28,08:59:13.000,301,11022155,13005,0,1666947552,13164.636189730001,70.479245610004,53597.14723872 2022-10-28,08:59:14.000,301,11022181,12805,0,1666947553,13164.622717109996,70.42285257000185,53597.182174320005 2022-10-28,08:59:15.000,301,11022201,12685,0,1666947554,13164.663134969996,70.3664595299997,53597.27300688001 2022-10-28,08:59:16.000,301,11022144,12885,0,1666947555,13164.589035559991,70.32416475000355,53597.17518720001 2022-10-28,08:59:17.000,301,11022205,12605,0,1666947556,13164.501463529996,70.29596822999883,53597.05640616001 2022-10-28,08:59:18.000,301,11022185,12965,0,1666947557,13164.47451829,70.2325260600046,53597.02147056 2022-10-28,08:59:19.000,301,11022187,12645,0,1666947558,13164.461045669996,70.19023128000117,53597.04243192 2022-10-28,08:59:20.000,301,11022155,13045,0,1666947559,13164.43410043,70.16203476000373,53597.00749632001 2022-10-28,08:59:21.000,301,11022169,12805,0,1666947560,13164.4138915,70.11269085000094,53597.014483440005 2022-10-28,08:59:22.000,301,11022181,12765,0,1666947561,13164.40715518999,70.10564172000159,53597.04941904 2022-10-28,08:59:23.000,301,11022175,12925,0,1666947562,13164.380209949995,70.01400303000264,53597.00749632001 2022-10-28,08:59:24.000,301,11022138,12685,0,1666947563,13164.400418879995,69.95056086000113,53597.04243192 2022-10-28,08:59:25.000,301,11022171,12925,0,1666947564,13164.39368257,69.85892217000219,53597.02147056 2022-10-28,08:59:26.000,301,11022193,12765,0,1666947565,13164.38694625999,69.80252913000004,53596.97954784 2022-10-28,08:59:27.000,301,11022184,12805,0,1666947566,13164.35326471,69.76728348000324,53596.88871528001 2022-10-28,08:59:28.000,301,11022234,12965,0,1666947567,13164.39368257,69.69679218000238,53596.88172816 2022-10-28,08:59:29.000,301,11022163,12805,0,1666947568,13164.43410043,69.68974305000302,53596.92365088 2022-10-28,08:59:30.000,301,11022150,12885,0,1666947569,13164.47451829,69.59810436000407,53596.930638 2022-10-28,08:59:31.000,301,11022198,12845,0,1666947570,13164.541881389996,69.58400609999808,53596.95159936 2022-10-28,08:59:32.000,301,11022189,12885,0,1666947571,13164.528408769991,69.55580958000064,53596.86775392001 2022-10-28,08:59:33.000,301,11022152,12685,0,1666947572,13164.55535401,69.48531827999977,53596.846792560005 2022-10-28,08:59:34.000,301,11022208,12925,0,1666947573,13164.663134969996,69.47122002000106,53596.895702400005 2022-10-28,08:59:35.000,301,11022195,13125,0,1666947574,13164.656398660001,69.4148269799989,53596.78390848 2022-10-28,08:59:36.000,301,11022163,12965,0,1666947575,13164.703552829997,69.40072872000019,53596.86775392001 2022-10-28,08:59:37.000,301,11022229,13045,0,1666947576,13164.696816520001,69.37253220000275,53596.74897288001 2022-10-28,08:59:38.000,301,11022197,12965,0,1666947577,13164.730498069992,69.35843394000403,53596.797882720006 2022-10-28,08:59:39.000,301,11022155,12885,0,1666947578,13164.851751649992,69.34433567999804,53596.8607668 2022-10-28,08:59:40.000,301,11022199,12765,0,1666947579,13164.871960579992,69.33728654999868,53596.88172816 2022-10-28,08:59:41.000,301,11022164,12965,0,1666947580,13164.925851059998,69.36548307000339,53596.90268952 2022-10-28,08:59:42.000,301,11022242,12965,0,1666947581,13164.925851059998,69.35138481000467,53596.86775392001 2022-10-28,08:59:43.000,301,11022192,12805,0,1666947582,13164.892169509993,69.37253220000275,53596.8258312 2022-10-28,08:59:44.000,301,11022168,12885,0,1666947583,13164.878696890002,69.35843394000403,53596.81884408001 2022-10-28,08:59:45.000,301,11022128,12805,0,1666947584,13164.946059989998,69.35843394000403,53596.83281832 2022-10-28,08:59:46.000,301,11022166,12925,0,1666947585,13164.966268919998,69.39367959000083,53596.87474104 2022-10-28,08:59:47.000,301,11022178,12805,0,1666947586,13164.946059989998,69.4289252400049,53596.76993424001 2022-10-28,08:59:48.000,301,11022199,12845,0,1666947587,13164.979741540003,69.45007263000298,53596.90967664001 2022-10-28,08:59:49.000,301,11022200,13005,0,1666947588,13164.986477849998,69.5276130600032,53597.0005092 2022-10-28,08:59:50.000,301,11022196,13125,0,1666947589,13164.973005229993,69.53466219000256,53596.98653496001 2022-10-28,08:59:51.000,301,11022221,12725,0,1666947590,13164.919114750002,69.56285871,53596.944612240004 2022-10-28,08:59:52.000,301,11022190,12805,0,1666947591,13164.885433199997,69.56285871,53596.97256072 2022-10-28,08:59:53.000,301,11022194,12965,0,1666947592,13164.804597479997,69.58400609999808,53596.90967664001 2022-10-28,08:59:54.000,301,11022196,12925,0,1666947593,13164.777652240002,69.59105523000471,53596.91666376001 2022-10-28,08:59:55.000,301,11022163,12685,0,1666947594,13164.804597479997,69.61925175000215,53596.97256072 2022-10-28,08:59:56.000,301,11022154,12605,0,1666947595,13164.750706999992,69.61925175000215,53597.00749632001 2022-10-28,08:59:57.000,301,11022175,12765,0,1666947596,13164.710289139992,69.60515349000343,53596.98653496001 2022-10-28,08:59:58.000,301,11022216,12965,0,1666947597,13164.690080209992,69.60515349000343,53596.98653496001 2022-10-28,08:59:59.000,301,11022224,12605,0,1666947598,13164.636189730001,69.61925175000215,53596.965573600006 2022-10-28,09:00:00.000,301,11022196,12765,0,1666947599,13164.595771870001,69.61925175000215,53596.97954784 2022-10-28,09:00:01.000,301,11022186,12605,0,1666947600,13164.595771870001,69.63335001000087,53596.98653496001 2022-10-28,09:00:02.000,301,11022191,12605,0,1666947601,13164.53514508,69.6615465299983,53596.930638 2022-10-28,09:00:03.000,301,11022151,12885,0,1666947602,13164.528408769991,69.63335001000087,53597.03544480001 2022-10-28,09:00:04.000,301,11022154,13125,0,1666947603,13164.55535401,69.60515349000343,53597.063393280005 2022-10-28,09:00:05.000,301,11022185,12725,0,1666947604,13164.55535401,69.61925175000215,53597.063393280005 2022-10-28,09:00:06.000,301,11022149,12965,0,1666947605,13164.46778197999,69.61925175000215,53597.07736752001 2022-10-28,09:00:07.000,301,11022238,12845,0,1666947606,13164.42736411999,69.64039914000023,53597.014483440005 2022-10-28,09:00:08.000,301,11022183,12965,0,1666947607,13164.339792089995,69.61220262000279,53597.014483440005 2022-10-28,09:00:09.000,301,11022208,13165,0,1666947608,13164.40715518999,69.61925175000215,53597.014483440005 2022-10-28,09:00:10.000,301,11022156,12645,0,1666947609,13164.360001019995,69.58400609999808,53597.014483440005 2022-10-28,09:00:11.000,301,11022178,12845,0,1666947610,13164.36673732999,69.54876045000128,53597.02845768 2022-10-28,09:00:12.000,301,11022173,12805,0,1666947611,13164.339792089995,69.53466219000256,53596.98653496001 2022-10-28,09:00:13.000,301,11022195,12725,0,1666947612,13164.2118022,69.54876045000128,53596.85377968 2022-10-28,09:00:14.000,301,11022197,12965,0,1666947613,13164.29263792,69.49941653999849,53597.05640616001 2022-10-28,09:00:15.000,301,11022172,12965,0,1666947614,13164.22527481999,69.49941653999849,53596.95159936 2022-10-28,09:00:16.000,301,11022188,12685,0,1666947615,13164.15117541,69.49236740999913,53596.93762512001 2022-10-28,09:00:17.000,301,11022231,12965,0,1666947616,13164.178120649995,69.45007263000298,53596.95858648001 2022-10-28,09:00:18.000,301,11022188,12925,0,1666947617,13164.14443909999,69.45712176000234,53596.95858648001 2022-10-28,09:00:19.000,301,11022168,12765,0,1666947618,13164.14443909999,69.45007263000298,53596.97256072 2022-10-28,09:00:20.000,301,11022145,12765,0,1666947619,13164.157911719994,69.40777784999955,53596.99352208 2022-10-28,09:00:21.000,301,11022183,13005,0,1666947620,13164.13096648,69.37958133000211,53596.95858648001 2022-10-28,09:00:22.000,301,11022244,12845,0,1666947621,13164.08381230999,69.36548307000339,53596.930638 2022-10-28,09:00:23.000,301,11022171,12845,0,1666947622,13164.009712899999,69.37253220000275,53596.88871528001 2022-10-28,09:00:24.000,301,11022160,12805,0,1666947623,13164.002976589989,69.37253220000275,53596.944612240004 2022-10-28,09:00:25.000,301,11022202,12765,0,1666947624,13164.023185519989,69.33728654999868,53596.90268952 2022-10-28,09:00:26.000,301,11022153,12925,0,1666947625,13163.949086109998,69.3161391600006,53596.86775392001 2022-10-28,09:00:27.000,301,11022248,12965,0,1666947626,13163.982767659989,69.30909003000124,53596.85377968 2022-10-28,09:00:28.000,301,11022194,12885,0,1666947627,13163.989503969999,69.26679524999781,53596.83980544001 2022-10-28,09:00:29.000,301,11022152,12605,0,1666947628,13164.029921829999,69.29499177000253,53596.88172816 2022-10-28,09:00:30.000,301,11022182,12605,0,1666947629,13163.982767659989,69.27384438000445,53596.87474104 2022-10-28,09:00:31.000,301,11022176,12725,0,1666947630,13163.949086109998,69.26679524999781,53596.81884408001 2022-10-28,09:00:32.000,301,11022154,12885,0,1666947631,13164.002976589989,69.23154960000102,53596.8258312 2022-10-28,09:00:33.000,301,11022184,12725,0,1666947632,13163.982767659989,69.22450047000166,53596.74897288001 2022-10-28,09:00:34.000,301,11022136,13005,0,1666947633,13163.996240279994,69.24564785999974,53596.76294712 2022-10-28,09:00:35.000,301,11022161,12805,0,1666947634,13164.056867069994,69.23154960000102,53596.81884408001 2022-10-28,09:00:36.000,301,11022148,12845,0,1666947635,13164.14443909999,69.2174513400023,53596.85377968 2022-10-28,09:00:37.000,301,11022186,12845,0,1666947636,13164.13096648,69.20335308000358,53596.8258312 2022-10-28,09:00:38.000,301,11022173,12925,0,1666947637,13164.178120649995,69.23859873000038,53596.81185696 2022-10-28,09:00:39.000,301,11022210,12605,0,1666947638,13164.13096648,69.24564785999974,53596.728011520005 2022-10-28,09:00:40.000,301,11022173,13125,0,1666947639,13164.137702789994,69.23859873000038,53596.76993424001 2022-10-28,09:00:41.000,301,11022193,12845,0,1666947640,13164.18485695999,69.27384438000445,53596.797882720006 2022-10-28,09:00:42.000,301,11022208,13005,0,1666947641,13164.23201113,69.26679524999781,53596.797882720006 2022-10-28,09:00:43.000,301,11022208,12845,0,1666947642,13164.25222006,69.26679524999781,53596.76993424001 2022-10-28,09:00:44.000,301,11022149,13005,0,1666947643,13164.25222006,69.25974611999845,53596.74897288001 2022-10-28,09:00:45.000,301,11022165,12965,0,1666947644,13164.33305578,69.2526969899991,53596.76294712 2022-10-28,09:00:46.000,301,11022228,12965,0,1666947645,13164.32631946999,69.23859873000038,53596.776921360004 2022-10-28,09:00:47.000,301,11022153,12925,0,1666947646,13164.319583159995,69.2526969899991,53596.76294712 2022-10-28,09:00:48.000,301,11022202,12965,0,1666947647,13164.33305578,69.22450047000166,53596.73499864 2022-10-28,09:00:49.000,301,11022212,12685,0,1666947648,13164.34652839999,69.21040221000294,53596.75596 2022-10-28,09:00:50.000,301,11022189,12805,0,1666947649,13164.38694625999,69.2174513400023,53596.797882720006 2022-10-28,09:00:51.000,301,11022205,12925,0,1666947650,13164.37347364,69.19630395000422,53596.79089560001 2022-10-28,09:00:52.000,301,11022146,12925,0,1666947651,13164.33305578,69.17515655999887,53596.74198576001 2022-10-28,09:00:53.000,301,11022181,12965,0,1666947652,13164.30611053999,69.17515655999887,53596.69307592 2022-10-28,09:00:54.000,301,11022185,12725,0,1666947653,13164.33305578,69.13991091000207,53596.73499864 2022-10-28,09:00:55.000,301,11022185,12685,0,1666947654,13164.28590160999,69.12581265000335,53596.64416608 2022-10-28,09:00:56.000,301,11022143,12885,0,1666947655,13164.24548374999,69.09761612999864,53596.70006304001 2022-10-28,09:00:57.000,301,11022214,12965,0,1666947656,13164.218538509995,69.0694196100012,53596.71403728 2022-10-28,09:00:58.000,301,11022190,12765,0,1666947657,13164.10402123999,69.03417396000441,53596.58826912 2022-10-28,09:00:59.000,301,11022190,12645,0,1666947658,13164.090548619999,69.01302656999906,53596.679101680005 2022-10-28,09:01:00.000,301,11022197,12725,0,1666947659,13164.090548619999,68.95663353000418,53596.6860888 2022-10-28,09:01:01.000,301,11022176,12565,0,1666947660,13164.04339444999,68.93548613999883,53596.679101680005 2022-10-28,09:01:02.000,301,11022179,12965,0,1666947661,13163.989503969999,68.90024049000203,53596.62320472001 2022-10-28,09:01:03.000,301,11022169,12805,0,1666947662,13163.821096219988,68.86499483999796,53596.52538504 2022-10-28,09:01:04.000,301,11022164,12925,0,1666947663,13163.854777769993,68.82974919000117,53596.50442368001 2022-10-28,09:01:05.000,301,11022182,12925,0,1666947664,13163.854777769993,68.76630701999966,53596.5463464 2022-10-28,09:01:06.000,301,11022163,12845,0,1666947665,13163.807623599998,68.70991398000479,53596.53237216001 2022-10-28,09:01:07.000,301,11022184,12845,0,1666947666,13163.726787879998,68.68876658999943,53596.46948808 2022-10-28,09:01:08.000,301,11022206,12725,0,1666947667,13163.706578949997,68.660570070002,53596.45551384001 2022-10-28,09:01:09.000,301,11022173,12965,0,1666947668,13163.740260500002,68.67466833000071,53596.58128200001 2022-10-28,09:01:10.000,301,11022178,12765,0,1666947669,13163.666161089997,68.62532441999792,53596.45551384001 2022-10-28,09:01:11.000,301,11022217,12965,0,1666947670,13163.639215850002,68.61827528999856,53596.44852672 2022-10-28,09:01:12.000,301,11022156,12445,0,1666947671,13163.578589060002,68.63237355000456,53596.45551384001 2022-10-28,09:01:13.000,301,11022183,12645,0,1666947672,13163.524698579997,68.59007877000113,53596.38564264001 2022-10-28,09:01:14.000,301,11022176,12965,0,1666947673,13163.497753340002,68.61827528999856,53596.32974568 2022-10-28,09:01:15.000,301,11022214,12845,0,1666947674,13163.517962270002,68.63942268000392,53596.36468128001 2022-10-28,09:01:16.000,301,11022175,12685,0,1666947675,13163.477544410001,68.59007877000113,53596.30878432 2022-10-28,09:01:17.000,301,11022189,12965,0,1666947676,13163.450599169992,68.61827528999856,53596.32275856 2022-10-28,09:01:18.000,301,11022175,12805,0,1666947677,13163.363027139996,68.63942268000392,53596.24590024001 2022-10-28,09:01:19.000,301,11022180,12725,0,1666947678,13163.309136659991,68.63237355000456,53596.23891312001 2022-10-28,09:01:20.000,301,11022180,12565,0,1666947679,13163.288927729991,68.66761920000135,53596.20397752 2022-10-28,09:01:21.000,301,11022176,12725,0,1666947680,13163.282191419996,68.61827528999856,53596.1620548 2022-10-28,09:01:22.000,301,11022158,12845,0,1666947681,13163.22830093999,68.63942268000392,53596.14109344 2022-10-28,09:01:23.000,301,11022204,12885,0,1666947682,13163.201355699995,68.64647181000328,53596.12013208001 2022-10-28,09:01:24.000,301,11022170,12805,0,1666947683,13163.160937839995,68.67466833000071,53596.07122224001 2022-10-28,09:01:25.000,301,11022200,13005,0,1666947684,13163.1339926,68.65352094000264,53596.00135104001 2022-10-28,09:01:26.000,301,11022176,12925,0,1666947685,13163.100311049995,68.68876658999943,53596.01532528 2022-10-28,09:01:27.000,301,11022181,12805,0,1666947686,13163.03294795,68.65352094000264,53596.008338160005 2022-10-28,09:01:28.000,301,11022193,12965,0,1666947687,13162.97232116,68.65352094000264,53595.938466960004 2022-10-28,09:01:29.000,301,11022167,12765,0,1666947688,13162.9319033,68.66761920000135,53595.89654424 2022-10-28,09:01:30.000,301,11022180,12805,0,1666947689,13162.918430679994,68.70286484999815,53595.94545408 2022-10-28,09:01:31.000,301,11022151,12765,0,1666947690,13162.90495805999,68.70286484999815,53595.90353136001 2022-10-28,09:01:32.000,301,11022167,12885,0,1666947691,13162.803913409989,68.73811050000222,53595.8476344 2022-10-28,09:01:33.000,301,11022177,12765,0,1666947692,13162.817386029994,68.73811050000222,53595.840647280005 2022-10-28,09:01:34.000,301,11022192,12965,0,1666947693,13162.716341379994,68.76630701999966,53595.81968592 2022-10-28,09:01:35.000,301,11022184,12965,0,1666947694,13162.696132449993,68.77335614999902,53595.75680184 2022-10-28,09:01:36.000,301,11022147,12845,0,1666947695,13162.615296729993,68.80155267000373,53595.65199504 2022-10-28,09:01:37.000,301,11022176,12805,0,1666947696,13162.628769349998,68.80860180000309,53595.65898216 2022-10-28,09:01:38.000,301,11022202,12965,0,1666947697,13162.581615179988,68.83679832000053,53595.6380208 2022-10-28,09:01:39.000,301,11022196,12885,0,1666947698,13162.520988390002,68.82974919000117,53595.63103368 2022-10-28,09:01:40.000,301,11022159,13045,0,1666947699,13162.514252079993,68.8579457099986,53595.58212384 2022-10-28,09:01:41.000,301,11022168,12725,0,1666947700,13162.500779460002,68.84384744999988,53595.61007232 2022-10-28,09:01:42.000,301,11022178,12965,0,1666947701,13162.467097909997,68.8720439700046,53595.61007232 2022-10-28,09:01:43.000,301,11022169,12845,0,1666947702,13162.339108020002,68.88614223000332,53595.49827840001 2022-10-28,09:01:44.000,301,11022144,12805,0,1666947703,13162.291953849992,68.90024049000203,53595.51225264 2022-10-28,09:01:45.000,301,11022189,12845,0,1666947704,13162.312162779992,68.89319136000267,53595.554175360005 2022-10-28,09:01:46.000,301,11022182,12765,0,1666947705,13162.291953849992,68.94253526999819,53595.49827840001 2022-10-28,09:01:47.000,301,11022135,12685,0,1666947706,13162.217854440001,68.92138788000011,53595.47032992 2022-10-28,09:01:48.000,301,11022163,12885,0,1666947707,13162.231327059992,68.93548613999883,53595.4633428 2022-10-28,09:01:49.000,301,11022158,12845,0,1666947708,13162.204381819996,68.97778092000226,53595.48430416 2022-10-28,09:01:50.000,301,11022149,13125,0,1666947709,13162.157227650001,68.96368266000354,53595.40744584001 2022-10-28,09:01:51.000,301,11022171,12685,0,1666947710,13162.110073479991,68.9707317900029,53595.40045872001 2022-10-28,09:01:52.000,301,11022193,12725,0,1666947711,13162.150491339991,68.99892831000034,53595.42840720001 2022-10-28,09:01:53.000,301,11022220,12965,0,1666947712,13162.04944668999,69.01302656999906,53595.33058752001 2022-10-28,09:01:54.000,301,11022192,12725,0,1666947713,13162.01576514,69.0059774399997,53595.31661328 2022-10-28,09:01:55.000,301,11022150,12885,0,1666947714,13162.04944668999,69.01302656999906,53595.31661328 2022-10-28,09:01:56.000,301,11022126,12805,0,1666947715,13162.022501449996,69.03417396000441,53595.26071632001 2022-10-28,09:01:57.000,301,11022199,12765,0,1666947716,13162.00902882999,69.0059774399997,53595.2537292 2022-10-28,09:01:58.000,301,11022183,12885,0,1666947717,13161.97534728,69.0694196100012,53595.24674208 2022-10-28,09:01:59.000,301,11022222,12885,0,1666947718,13161.93492942,69.02712482999777,53595.218793600005 2022-10-28,09:02:00.000,301,11022194,12965,0,1666947719,13161.941665729995,69.05532135000249,53595.21180648001 2022-10-28,09:02:01.000,301,11022180,12725,0,1666947720,13161.94840203999,69.04122309000377,53595.24674208 2022-10-28,09:02:02.000,301,11022206,12765,0,1666947721,13161.941665729995,69.03417396000441,53595.17687088 2022-10-28,09:02:03.000,301,11022135,12765,0,1666947722,13161.91472049,69.02007569999842,53595.19084512001 2022-10-28,09:02:04.000,301,11022173,12685,0,1666947723,13161.82714845999,68.99187918000098,53595.11398680001 2022-10-28,09:02:05.000,301,11022183,12725,0,1666947724,13161.83388477,68.99187918000098,53595.0790512 2022-10-28,09:02:06.000,301,11022168,13125,0,1666947725,13161.921456799995,68.95663353000418,53595.13494816 2022-10-28,09:02:07.000,301,11022183,12965,0,1666947726,13161.87430263,68.93548613999883,53595.08603832 2022-10-28,09:02:08.000,301,11022161,12845,0,1666947727,13161.86756631999,68.91433875000075,53595.03014136 2022-10-28,09:02:09.000,301,11022171,12525,0,1666947728,13161.8540937,68.8579457099986,53595.051102720005 2022-10-28,09:02:10.000,301,11022150,12765,0,1666947729,13161.8540937,68.82270006000181,53595.04411560001 2022-10-28,09:02:11.000,301,11022180,12805,0,1666947730,13161.901247869995,68.80860180000309,53595.051102720005 2022-10-28,09:02:12.000,301,11022184,12605,0,1666947731,13161.921456799995,68.73106137000286,53594.99520576001 2022-10-28,09:02:13.000,301,11022175,12925,0,1666947732,13161.941665729995,68.7240122400035,53595.00918 2022-10-28,09:02:14.000,301,11022194,12965,0,1666947733,13161.881038939995,68.67466833000071,53594.9393088 2022-10-28,09:02:15.000,301,11022175,12845,0,1666947734,13161.90798417999,68.62532441999792,53594.953283040006 2022-10-28,09:02:16.000,301,11022149,12765,0,1666947735,13161.93492942,68.60417702999985,53594.91136032 2022-10-28,09:02:17.000,301,11022163,12725,0,1666947736,13161.92819310999,68.57598051000241,53594.86245048 2022-10-28,09:02:18.000,301,11022212,12765,0,1666947737,13161.941665729995,68.56893138000305,53594.9393088 2022-10-28,09:02:19.000,301,11022141,12805,0,1666947738,13161.97534728,68.51958747000026,53594.84847624 2022-10-28,09:02:20.000,301,11022165,12805,0,1666947739,13161.99555621,68.52663659999962,53594.8694376 2022-10-28,09:02:21.000,301,11022147,12845,0,1666947740,13161.99555621,68.49844008000218,53594.785592160006 2022-10-28,09:02:22.000,301,11022165,12805,0,1666947741,13161.96861096999,68.47024356000475,53594.81354064 2022-10-28,09:02:23.000,301,11022150,12925,0,1666947742,13161.99555621,68.43499791000067,53594.72969520001 2022-10-28,09:02:24.000,301,11022181,12965,0,1666947743,13161.94840203999,68.39975226000388,53594.77860504001 2022-10-28,09:02:25.000,301,11022181,12965,0,1666947744,13161.94840203999,68.39270313000452,53594.70174672 2022-10-28,09:02:26.000,301,11022143,12805,0,1666947745,13161.88777524999,68.36450660999981,53594.68078536 2022-10-28,09:02:27.000,301,11022195,13005,0,1666947746,13161.97534728,68.36450660999981,53594.715720960005 2022-10-28,09:02:28.000,301,11022187,12805,0,1666947747,13161.97534728,68.39270313000452,53594.70174672 2022-10-28,09:02:29.000,301,11022194,12605,0,1666947748,13161.99555621,68.33631009000237,53594.6947596 2022-10-28,09:02:30.000,301,11022163,12965,0,1666947749,13161.92819310999,68.34335922000173,53594.666811120005 2022-10-28,09:02:31.000,301,11022204,12685,0,1666947750,13161.860830009995,68.32926096000301,53594.65982400001 2022-10-28,09:02:32.000,301,11022175,12925,0,1666947751,13161.83388477,68.32926096000301,53594.63886264001 2022-10-28,09:02:33.000,301,11022173,12845,0,1666947752,13161.81367584,68.32926096000301,53594.63886264001 2022-10-28,09:02:34.000,301,11022162,12885,0,1666947753,13161.76652166999,68.29401530999894,53594.58995280001 2022-10-28,09:02:35.000,301,11022176,12925,0,1666947754,13161.74631273999,68.35040835000109,53594.54104296001 2022-10-28,09:02:36.000,301,11022198,12765,0,1666947755,13161.672213329999,68.32926096000301,53594.52706872 2022-10-28,09:02:37.000,301,11022158,12605,0,1666947756,13161.71263119,68.36450660999981,53594.57597856 2022-10-28,09:02:38.000,301,11022190,12645,0,1666947757,13161.62505915999,68.35745748000045,53594.57597856 2022-10-28,09:02:39.000,301,11022176,12845,0,1666947758,13161.591377609999,68.37860486999853,53594.50610736 2022-10-28,09:02:40.000,301,11022133,12885,0,1666947759,13161.598113919994,68.40680139000324,53594.47117176001 2022-10-28,09:02:41.000,301,11022192,12805,0,1666947760,13161.537487129994,68.4138505200026,53594.45719752 2022-10-28,09:02:42.000,301,11022208,12925,0,1666947761,13161.517278199994,68.42089965000196,53594.47815888 2022-10-28,09:02:43.000,301,11022145,13045,0,1666947762,13161.443178789988,68.43499791000067,53594.429249040004 2022-10-28,09:02:44.000,301,11022171,12965,0,1666947763,13161.443178789988,68.4138505200026,53594.47117176001 2022-10-28,09:02:45.000,301,11022205,12605,0,1666947764,13161.389288309998,68.39975226000388,53594.51309448 2022-10-28,09:02:46.000,301,11022207,12845,0,1666947765,13161.382551999988,68.36450660999981,53594.43623616 2022-10-28,09:02:47.000,301,11022166,12845,0,1666947766,13161.247825799997,68.42089965000196,53594.29649376 2022-10-28,09:02:48.000,301,11022222,12965,0,1666947767,13161.254562109993,68.40680139000324,53594.35937784 2022-10-28,09:02:49.000,301,11022190,13125,0,1666947768,13161.207407939997,68.42089965000196,53594.39431344001 2022-10-28,09:02:50.000,301,11022183,12805,0,1666947769,13161.207407939997,68.42794878000132,53594.43623616 2022-10-28,09:02:51.000,301,11022176,12645,0,1666947770,13161.200671630002,68.43499791000067,53594.380339200005 2022-10-28,09:02:52.000,301,11022187,12965,0,1666947771,13161.146781149997,68.42089965000196,53594.37335208001 2022-10-28,09:02:53.000,301,11022173,12685,0,1666947772,13161.133308529992,68.40680139000324,53594.31745512 2022-10-28,09:02:54.000,301,11022165,12885,0,1666947773,13161.065945429997,68.42794878000132,53594.29649376 2022-10-28,09:02:55.000,301,11022167,12925,0,1666947774,13161.039000190001,68.37860486999853,53594.27553240001 2022-10-28,09:02:56.000,301,11022164,12845,0,1666947775,13160.985109709996,68.39270313000452,53594.20566120001 2022-10-28,09:02:57.000,301,11022190,12845,0,1666947776,13160.944691849996,68.39975226000388,53594.212648320005 2022-10-28,09:02:58.000,301,11022189,12765,0,1666947777,13160.944691849996,68.39270313000452,53594.20566120001 2022-10-28,09:02:59.000,301,11022199,13045,0,1666947778,13160.937955540001,68.39975226000388,53594.20566120001 2022-10-28,09:03:00.000,301,11022212,12805,0,1666947779,13160.904273989996,68.37155573999917,53594.233609680006 2022-10-28,09:03:01.000,301,11022194,12925,0,1666947780,13160.890801369991,68.39975226000388,53594.17771272 2022-10-28,09:03:02.000,301,11022192,12805,0,1666947781,13160.81670196,68.38565399999788,53594.18469984001 2022-10-28,09:03:03.000,301,11022210,12845,0,1666947782,13160.78975671999,68.36450660999981,53594.10784152001 2022-10-28,09:03:04.000,301,11022190,13045,0,1666947783,13160.78975671999,68.39975226000388,53594.14277712 2022-10-28,09:03:05.000,301,11022179,12765,0,1666947784,13160.72912992999,68.37155573999917,53594.1008544 2022-10-28,09:03:06.000,301,11022172,12645,0,1666947785,13160.66850313999,68.39270313000452,53594.00303472 2022-10-28,09:03:07.000,301,11022152,13005,0,1666947786,13160.762811479995,68.36450660999981,53594.08688016001 2022-10-28,09:03:08.000,301,11022196,12965,0,1666947787,13160.76954778999,68.37860486999853,53594.07290592 2022-10-28,09:03:09.000,301,11022159,12965,0,1666947788,13160.80996564999,68.34335922000173,53594.114828640006 2022-10-28,09:03:10.000,301,11022144,12965,0,1666947789,13160.783020409996,68.37860486999853,53594.0309832 2022-10-28,09:03:11.000,301,11022202,13285,0,1666947790,13160.72912992999,68.37155573999917,53594.05893168001 2022-10-28,09:03:12.000,301,11022200,12965,0,1666947791,13160.76954778999,68.38565399999788,53593.996047600005 2022-10-28,09:03:13.000,301,11022160,12765,0,1666947792,13160.76954778999,68.4138505200026,53593.98207336 2022-10-28,09:03:14.000,301,11022173,12805,0,1666947793,13160.70892099999,68.44204704000003,53593.87027944001 2022-10-28,09:03:15.000,301,11022198,12925,0,1666947794,13160.7762841,68.4490961699994,53593.94015064001 2022-10-28,09:03:16.000,301,11022167,13005,0,1666947795,13160.762811479995,68.47024356000475,53593.96809912001 2022-10-28,09:03:17.000,301,11022160,12765,0,1666947796,13160.76954778999,68.4772926900041,53593.97508624 2022-10-28,09:03:18.000,301,11022166,12885,0,1666947797,13160.75607517,68.52663659999962,53593.91220216 2022-10-28,09:03:19.000,301,11022192,12805,0,1666947798,13160.742602549995,68.53368572999898,53593.96809912001 2022-10-28,09:03:20.000,301,11022177,12845,0,1666947799,13160.69544838,68.56188225000369,53593.91220216 2022-10-28,09:03:21.000,301,11022177,12765,0,1666947800,13160.783020409996,68.54073485999834,53593.90521504 2022-10-28,09:03:22.000,301,11022114,12845,0,1666947801,13160.79649303,68.56893138000305,53593.89124080001 2022-10-28,09:03:23.000,301,11022176,12565,0,1666947802,13160.76954778999,68.56188225000369,53593.87027944001 2022-10-28,09:03:24.000,301,11022192,12685,0,1666947803,13160.78975671999,68.58302964000177,53593.90521504 2022-10-28,09:03:25.000,301,11022207,12885,0,1666947804,13160.89753768,68.58302964000177,53593.98207336 2022-10-28,09:03:26.000,301,11022185,12845,0,1666947805,13160.7762841,68.59007877000113,53593.926176400004 2022-10-28,09:03:27.000,301,11022191,12845,0,1666947806,13160.823438269996,68.59712790000049,53593.91918928001 2022-10-28,09:03:28.000,301,11022127,12925,0,1666947807,13160.742602549995,68.62532441999792,53593.828356720005 2022-10-28,09:03:29.000,301,11022181,13005,0,1666947808,13160.843647199996,68.59712790000049,53593.90521504 2022-10-28,09:03:30.000,301,11022167,12605,0,1666947809,13160.783020409996,68.62532441999792,53593.89124080001 2022-10-28,09:03:31.000,301,11022203,12605,0,1666947810,13160.843647199996,68.64647181000328,53593.88425368 2022-10-28,09:03:32.000,301,11022218,13125,0,1666947811,13160.80996564999,68.64647181000328,53593.86329232 2022-10-28,09:03:33.000,301,11022191,12885,0,1666947812,13160.803229339996,68.6112261599992,53593.898227920006 2022-10-28,09:03:34.000,301,11022205,12685,0,1666947813,13160.803229339996,68.59712790000049,53593.91918928001 2022-10-28,09:03:35.000,301,11022196,12805,0,1666947814,13160.76954778999,68.6112261599992,53593.84233096 2022-10-28,09:03:36.000,301,11022164,12805,0,1666947815,13160.73586624,68.62532441999792,53593.89124080001 2022-10-28,09:03:37.000,301,11022189,12765,0,1666947816,13160.68871206999,68.62532441999792,53593.83534384 2022-10-28,09:03:38.000,301,11022185,12765,0,1666947817,13160.62808527999,68.59712790000049,53593.80739536 2022-10-28,09:03:39.000,301,11022198,12725,0,1666947818,13160.75607517,68.58302964000177,53593.8563052 2022-10-28,09:03:40.000,301,11022214,12805,0,1666947819,13160.71565731,68.56188225000369,53593.91220216 2022-10-28,09:03:41.000,301,11022192,12925,0,1666947820,13160.681975759995,68.52663659999962,53593.82136960001 2022-10-28,09:03:42.000,301,11022211,12685,0,1666947821,13160.64829420999,68.50548921000154,53593.76547264 2022-10-28,09:03:43.000,301,11022173,12605,0,1666947822,13160.60787634999,68.5125383400009,53593.75149840001 2022-10-28,09:03:44.000,301,11022221,12965,0,1666947823,13160.5741948,68.5125383400009,53593.77245976001 2022-10-28,09:03:45.000,301,11022204,13005,0,1666947824,13160.5741948,68.49139095000282,53593.79342112 2022-10-28,09:03:46.000,301,11022194,12765,0,1666947825,13160.52704062999,68.52663659999962,53593.75149840001 2022-10-28,09:03:47.000,301,11022163,13085,0,1666947826,13160.54724955999,68.49844008000218,53593.74451128 2022-10-28,09:03:48.000,301,11022153,12965,0,1666947827,13160.46641383999,68.49139095000282,53593.70258856001 2022-10-28,09:03:49.000,301,11022184,12925,0,1666947828,13160.53377694,68.48434182000346,53593.779446880006 2022-10-28,09:03:50.000,301,11022165,12805,0,1666947829,13160.452941219999,68.47024356000475,53593.75149840001 2022-10-28,09:03:51.000,301,11022213,12765,0,1666947830,13160.439468599994,68.46319442999811,53593.70258856001 2022-10-28,09:03:52.000,301,11022152,12965,0,1666947831,13160.372105499999,68.45614529999875,53593.69560144 2022-10-28,09:03:53.000,301,11022169,12805,0,1666947832,13160.271060849998,68.48434182000346,53593.590794640004 2022-10-28,09:03:54.000,301,11022192,12925,0,1666947833,13160.250851919998,68.49139095000282,53593.63970448 2022-10-28,09:03:55.000,301,11022164,12765,0,1666947834,13160.298006089994,68.49139095000282,53593.66765296 2022-10-28,09:03:56.000,301,11022217,12925,0,1666947835,13160.277797159993,68.49844008000218,53593.6466916 2022-10-28,09:03:57.000,301,11022198,12925,0,1666947836,13160.217170369993,68.49844008000218,53593.63970448 2022-10-28,09:03:58.000,301,11022205,13045,0,1666947837,13160.190225129998,68.49139095000282,53593.611756000006 2022-10-28,09:03:59.000,301,11022146,12805,0,1666947838,13160.129598339998,68.5125383400009,53593.55585904001 2022-10-28,09:04:00.000,301,11022176,12965,0,1666947839,13160.075707859993,68.5477839899977,53593.562846160006 2022-10-28,09:04:01.000,301,11022217,12965,0,1666947840,13160.042026310002,68.53368572999898,53593.52092344 2022-10-28,09:04:02.000,301,11022172,12805,0,1666947841,13160.035289999993,68.53368572999898,53593.47900072 2022-10-28,09:04:03.000,301,11022170,12965,0,1666947842,13159.961190590002,68.55483312000433,53593.43707800001 2022-10-28,09:04:04.000,301,11022218,12685,0,1666947843,13159.981399520002,68.56893138000305,53593.444065120006 2022-10-28,09:04:05.000,301,11022192,12885,0,1666947844,13160.015081069992,68.58302964000177,53593.51393632001 2022-10-28,09:04:06.000,301,11022210,12925,0,1666947845,13159.961190590002,68.56893138000305,53593.45105224 2022-10-28,09:04:07.000,301,11022169,12805,0,1666947846,13159.792782839992,68.60417702999985,53593.38118104 2022-10-28,09:04:08.000,301,11022148,12925,0,1666947847,13159.812991769992,68.58302964000177,53593.36021968 2022-10-28,09:04:09.000,301,11022187,12685,0,1666947848,13159.846673319997,68.6112261599992,53593.40912952 2022-10-28,09:04:10.000,301,11022168,12805,0,1666947849,13159.792782839992,68.64647181000328,53593.30432272 2022-10-28,09:04:11.000,301,11022215,12765,0,1666947850,13159.779310220001,68.63942268000392,53593.4021424 2022-10-28,09:04:12.000,301,11022216,12645,0,1666947851,13159.759101290001,68.660570070002,53593.38816816001 2022-10-28,09:04:13.000,301,11022171,13045,0,1666947852,13159.705210809996,68.65352094000264,53593.395155280006 2022-10-28,09:04:14.000,301,11022192,12885,0,1666947853,13159.691738189991,68.65352094000264,53593.41611664001 2022-10-28,09:04:15.000,301,11022211,12885,0,1666947854,13159.65805664,68.67466833000071,53593.38816816001 2022-10-28,09:04:16.000,301,11022178,13045,0,1666947855,13159.57722092,68.67466833000071,53593.34624544001 2022-10-28,09:04:17.000,301,11022239,12565,0,1666947856,13159.53006674999,68.68171746000007,53593.28336136 2022-10-28,09:04:18.000,301,11022188,12965,0,1666947857,13159.46943995999,68.660570070002,53593.26938712001 2022-10-28,09:04:19.000,301,11022203,12845,0,1666947858,13159.50985781999,68.68876658999943,53593.29034848 2022-10-28,09:04:20.000,301,11022181,12805,0,1666947859,13159.48964888999,68.660570070002,53593.31130984 2022-10-28,09:04:21.000,301,11022196,12805,0,1666947860,13159.45596734,68.66761920000135,53593.255412880004 2022-10-28,09:04:22.000,301,11022244,12805,0,1666947861,13159.41554948,68.70286484999815,53593.255412880004 2022-10-28,09:04:23.000,301,11022160,12885,0,1666947862,13159.27408697,68.70286484999815,53593.108683360006 2022-10-28,09:04:24.000,301,11022256,12925,0,1666947863,13159.26735065999,68.67466833000071,53593.13663184 2022-10-28,09:04:25.000,301,11022169,12965,0,1666947864,13159.25387804,68.68876658999943,53593.07374776 2022-10-28,09:04:26.000,301,11022194,12845,0,1666947865,13159.18651493999,68.7240122400035,53593.059773520006 2022-10-28,09:04:27.000,301,11022175,12765,0,1666947866,13159.213460179999,68.660570070002,53593.06676064 2022-10-28,09:04:28.000,301,11022192,12845,0,1666947867,13159.193251249999,68.67466833000071,53593.087722000004 2022-10-28,09:04:29.000,301,11022157,12565,0,1666947868,13159.139360769994,68.660570070002,53593.11567048 2022-10-28,09:04:30.000,301,11022187,12685,0,1666947869,13159.065261359989,68.60417702999985,53592.99688944 2022-10-28,09:04:31.000,301,11022175,12965,0,1666947870,13159.031579809998,68.60417702999985,53593.03182504001 2022-10-28,09:04:32.000,301,11022161,13005,0,1666947871,13158.997898259993,68.60417702999985,53593.02483792 2022-10-28,09:04:33.000,301,11022158,12685,0,1666947872,13158.944007779988,68.59007877000113,53592.93400536001 2022-10-28,09:04:34.000,301,11022204,12965,0,1666947873,13158.910326229998,68.58302964000177,53592.91304400001 2022-10-28,09:04:35.000,301,11022195,13085,0,1666947874,13158.923798850003,68.56188225000369,53592.97592808 2022-10-28,09:04:36.000,301,11022190,12765,0,1666947875,13158.950744089998,68.5477839899977,53592.93400536001 2022-10-28,09:04:37.000,301,11022223,12805,0,1666947876,13158.869908369998,68.53368572999898,53592.91304400001 2022-10-28,09:04:38.000,301,11022198,13045,0,1666947877,13158.836226819993,68.50548921000154,53592.822211440005 2022-10-28,09:04:39.000,301,11022173,12805,0,1666947878,13158.836226819993,68.46319442999811,53592.81522432001 2022-10-28,09:04:40.000,301,11022187,12725,0,1666947879,13158.822754200002,68.40680139000324,53592.82919856 2022-10-28,09:04:41.000,301,11022189,13125,0,1666947880,13158.809281579997,68.35745748000045,53592.773301600006 2022-10-28,09:04:42.000,301,11022190,12845,0,1666947881,13158.822754200002,68.33631009000237,53592.75932736 2022-10-28,09:04:43.000,301,11022207,13005,0,1666947882,13158.809281579997,68.30811356999766,53592.68246904 2022-10-28,09:04:44.000,301,11022173,12805,0,1666947883,13158.809281579997,68.25876966000214,53592.62657208001 2022-10-28,09:04:45.000,301,11022176,12805,0,1666947884,13158.842963130002,68.24467140000343,53592.64753344001 2022-10-28,09:04:46.000,301,11022249,12845,0,1666947885,13158.795808959992,68.18827836000128,53592.64054632 2022-10-28,09:04:47.000,301,11022174,12765,0,1666947886,13158.809281579997,68.1671309700032,53592.61259784 2022-10-28,09:04:48.000,301,11022156,12925,0,1666947887,13158.856435749993,68.12483618999977,53592.584649360004 2022-10-28,09:04:49.000,301,11022123,13085,0,1666947888,13158.802545270002,68.10368880000169,53592.535739520004 2022-10-28,09:04:50.000,301,11022180,12925,0,1666947889,13158.822754200002,68.09663967000233,53592.535739520004 2022-10-28,09:04:51.000,301,11022175,13045,0,1666947890,13158.890117299998,68.0684431500049,53592.52176528 2022-10-28,09:04:52.000,301,11022161,12605,0,1666947891,13158.842963130002,68.0190992400021,53592.45189408 2022-10-28,09:04:53.000,301,11022212,12725,0,1666947892,13158.883380990002,67.96270619999996,53592.45189408 2022-10-28,09:04:54.000,301,11022194,12605,0,1666947893,13158.957480399993,67.96270619999996,53592.45888120001 2022-10-28,09:04:55.000,301,11022197,12645,0,1666947894,13158.950744089998,67.93450968000252,53592.43093272001 2022-10-28,09:04:56.000,301,11022206,13205,0,1666947895,13159.011370879998,67.9204114200038,53592.416958480004 2022-10-28,09:04:57.000,301,11022179,12765,0,1666947896,13158.984425639988,67.90631315999781,53592.44490696 2022-10-28,09:04:58.000,301,11022222,12885,0,1666947897,13159.065261359989,67.86401838000165,53592.486829680005 2022-10-28,09:04:59.000,301,11022197,12725,0,1666947898,13159.078733979994,67.82172359999822,53592.50080392 2022-10-28,09:05:00.000,301,11022174,12605,0,1666947899,13159.065261359989,67.8076253399995,53592.46586832 2022-10-28,09:05:01.000,301,11022164,12805,0,1666947900,13159.119151839994,67.77237969000271,53592.45888120001 2022-10-28,09:05:02.000,301,11022206,12845,0,1666947901,13159.159569699994,67.76533056000335,53592.45888120001 2022-10-28,09:05:03.000,301,11022195,12885,0,1666947902,13159.092206599998,67.76533056000335,53592.368048640004 2022-10-28,09:05:04.000,301,11022199,12885,0,1666947903,13159.125888149989,67.77942882000207,53592.38202288001 2022-10-28,09:05:05.000,301,11022182,12845,0,1666947904,13159.166306009989,67.77237969000271,53592.4239456 2022-10-28,09:05:06.000,301,11022176,12965,0,1666947905,13159.159569699994,67.79352708000079,53592.39599712 2022-10-28,09:05:07.000,301,11022195,12845,0,1666947906,13159.179778629994,67.78647795000143,53592.36106152001 2022-10-28,09:05:08.000,301,11022184,12965,0,1666947907,13159.139360769994,67.78647795000143,53592.40298424 2022-10-28,09:05:09.000,301,11022209,12965,0,1666947908,13159.146097079989,67.8076253399995,53592.34708728 2022-10-28,09:05:10.000,301,11022159,12765,0,1666947909,13159.22693279999,67.81467446999886,53592.44490696 2022-10-28,09:05:11.000,301,11022178,12725,0,1666947910,13159.240405419994,67.8076253399995,53592.40298424 2022-10-28,09:05:12.000,301,11022174,13085,0,1666947911,13159.220196489994,67.82172359999822,53592.47285544 2022-10-28,09:05:13.000,301,11022193,12645,0,1666947912,13159.18651493999,67.8569692500023,53592.43093272001 2022-10-28,09:05:14.000,301,11022196,13005,0,1666947913,13159.159569699994,67.91336229000444,53592.389010000006 2022-10-28,09:05:15.000,301,11022212,12965,0,1666947914,13159.20672386999,67.90631315999781,53592.47285544 2022-10-28,09:05:16.000,301,11022188,12805,0,1666947915,13159.233669109999,67.90631315999781,53592.486829680005 2022-10-28,09:05:17.000,301,11022189,12845,0,1666947916,13159.240405419994,67.93450968000252,53592.486829680005 2022-10-28,09:05:18.000,301,11022210,13045,0,1666947917,13159.213460179999,67.9204114200038,53592.50779104001 2022-10-28,09:05:19.000,301,11022181,12925,0,1666947918,13159.159569699994,67.93450968000252,53592.45888120001 2022-10-28,09:05:20.000,301,11022198,12765,0,1666947919,13159.119151839994,67.9556570700006,53592.50080392 2022-10-28,09:05:21.000,301,11022185,12885,0,1666947920,13159.146097079989,67.9556570700006,53592.4938168 2022-10-28,09:05:22.000,301,11022186,12925,0,1666947921,13159.038316119993,67.98385358999803,53592.47285544 2022-10-28,09:05:23.000,301,11022163,12885,0,1666947922,13159.065261359989,67.99795185000403,53592.486829680005 2022-10-28,09:05:24.000,301,11022162,12925,0,1666947923,13159.085470289989,67.97680445999868,53592.57766224001 2022-10-28,09:05:25.000,301,11022209,12765,0,1666947924,13159.031579809998,67.94860794000124,53592.52875240001 2022-10-28,09:05:26.000,301,11022213,12845,0,1666947925,13158.991161949998,67.93450968000252,53592.57766224001 2022-10-28,09:05:27.000,301,11022177,12725,0,1666947926,13158.890117299998,67.94155881000188,53592.51477816 2022-10-28,09:05:28.000,301,11022192,12485,0,1666947927,13158.849699439997,67.9556570700006,53592.4938168 2022-10-28,09:05:29.000,301,11022227,12845,0,1666947928,13158.816017889993,67.94860794000124,53592.52875240001 2022-10-28,09:05:30.000,301,11022172,12645,0,1666947929,13158.762127410002,67.94860794000124,53592.535739520004 2022-10-28,09:05:31.000,301,11022157,13085,0,1666947930,13158.694764309992,67.88516576999973,53592.54272664 2022-10-28,09:05:32.000,301,11022206,12925,0,1666947931,13158.674555379992,67.86401838000165,53592.59862360001 2022-10-28,09:05:33.000,301,11022170,12965,0,1666947932,13158.580247040001,67.84992012000293,53592.54272664 2022-10-28,09:05:34.000,301,11022234,13045,0,1666947933,13158.492675009991,67.81467446999886,53592.57766224001 2022-10-28,09:05:35.000,301,11022155,12845,0,1666947934,13158.43878453,67.82877273000486,53592.563688 2022-10-28,09:05:36.000,301,11022166,12885,0,1666947935,13158.37142142999,67.79352708000079,53592.54272664 2022-10-28,09:05:37.000,301,11022181,12925,0,1666947936,13158.29732202,67.75828143000399,53592.4938168 2022-10-28,09:05:38.000,301,11022150,12925,0,1666947937,13158.25016784999,67.744183169998,53592.52875240001 2022-10-28,09:05:39.000,301,11022183,13125,0,1666947938,13158.243431539995,67.72303577999992,53592.50779104001 2022-10-28,09:05:40.000,301,11022160,12925,0,1666947939,13158.15585951,67.68779013000312,53592.54971376001 2022-10-28,09:05:41.000,301,11022166,13005,0,1666947940,13158.122177959995,67.65959360999841,53592.54272664 2022-10-28,09:05:42.000,301,11022234,12685,0,1666947941,13158.061551169994,67.63844622000033,53592.51477816 2022-10-28,09:05:43.000,301,11022178,13045,0,1666947942,13158.041342239994,67.6102497000029,53592.47984256001 2022-10-28,09:05:44.000,301,11022164,12845,0,1666947943,13157.994188069999,67.60320057000354,53592.50080392 2022-10-28,09:05:45.000,301,11022187,12765,0,1666947944,13158.000924379994,67.56795491999947,53592.46586832 2022-10-28,09:05:46.000,301,11022185,13005,0,1666947945,13157.933561279999,67.5609057900001,53592.437919840006 2022-10-28,09:05:47.000,301,11022173,12805,0,1666947946,13157.947033899989,67.55385666000075,53592.437919840006 2022-10-28,09:05:48.000,301,11022171,13125,0,1666947947,13157.913352349999,67.53975840000203,53592.38202288001 2022-10-28,09:05:49.000,301,11022173,12965,0,1666947948,13157.886407109989,67.50451274999796,53592.40997136001 2022-10-28,09:05:50.000,301,11022191,12685,0,1666947949,13157.825780319989,67.4622179700018,53592.34010016001 2022-10-28,09:05:51.000,301,11022190,12965,0,1666947950,13157.819044009993,67.51156188000459,53592.32612592 2022-10-28,09:05:52.000,301,11022162,12925,0,1666947951,13157.771889839998,67.4974636199986,53592.33311304 2022-10-28,09:05:53.000,301,11022121,12805,0,1666947952,13157.785362459988,67.4974636199986,53592.30516456 2022-10-28,09:05:54.000,301,11022184,12765,0,1666947953,13157.792098769998,67.50451274999796,53592.2842032 2022-10-28,09:05:55.000,301,11022193,12885,0,1666947954,13157.765153529988,67.48336535999988,53592.25625472 2022-10-28,09:05:56.000,301,11022171,12885,0,1666947955,13157.778626149993,67.4974636199986,53592.27721608 2022-10-28,09:05:57.000,301,11022171,12685,0,1666947956,13157.711263049998,67.45516884000244,53592.23529336 2022-10-28,09:05:58.000,301,11022188,12765,0,1666947957,13157.751680909998,67.46926710000116,53592.31215168001 2022-10-28,09:05:59.000,301,11022179,12845,0,1666947958,13157.744944599988,67.4622179700018,53592.200357760004 2022-10-28,09:06:00.000,301,11022202,13045,0,1666947959,13157.738208289993,67.46926710000116,53592.25625472 2022-10-28,09:06:01.000,301,11022206,13085,0,1666947960,13157.738208289993,67.46926710000116,53592.16542216 2022-10-28,09:06:02.000,301,11022155,12845,0,1666947961,13157.697790429993,67.49041448999924,53592.18638352 2022-10-28,09:06:03.000,301,11022190,13045,0,1666947962,13157.738208289993,67.46926710000116,53592.200357760004 2022-10-28,09:06:04.000,301,11022165,12885,0,1666947963,13157.697790429993,67.49041448999924,53592.200357760004 2022-10-28,09:06:05.000,301,11022166,12885,0,1666947964,13157.717999359993,67.50451274999796,53592.1793964 2022-10-28,09:06:06.000,301,11022195,12805,0,1666947965,13157.691054119998,67.53975840000203,53592.17240928001 2022-10-28,09:06:07.000,301,11022156,12805,0,1666947966,13157.731471979998,67.4974636199986,53592.13048656 2022-10-28,09:06:08.000,301,11022122,12685,0,1666947967,13157.684317810003,67.53270927000267,53592.13747368 2022-10-28,09:06:09.000,301,11022170,12765,0,1666947968,13157.677581499993,67.53270927000267,53592.11651232 2022-10-28,09:06:10.000,301,11022198,12885,0,1666947969,13157.616954709993,67.56795491999947,53592.02567976001 2022-10-28,09:06:11.000,301,11022166,12565,0,1666947970,13157.717999359993,67.58205317999818,53592.13048656 2022-10-28,09:06:12.000,301,11022181,12885,0,1666947971,13157.731471979998,67.60320057000354,53592.102538080006 2022-10-28,09:06:13.000,301,11022200,12685,0,1666947972,13157.778626149993,67.60320057000354,53592.11651232 2022-10-28,09:06:14.000,301,11022244,12965,0,1666947973,13157.738208289993,67.6102497000029,53592.12349944001 2022-10-28,09:06:15.000,301,11022179,12725,0,1666947974,13157.778626149993,67.66664273999777,53592.06061536 2022-10-28,09:06:16.000,301,11022188,12845,0,1666947975,13157.792098769998,67.71598665000056,53592.06760248 2022-10-28,09:06:17.000,301,11022185,12725,0,1666947976,13157.792098769998,67.68779013000312,53592.081576720004 2022-10-28,09:06:18.000,301,11022207,12685,0,1666947977,13157.758417219993,67.75123230000463,53592.12349944001 2022-10-28,09:06:19.000,301,11022182,12765,0,1666947978,13157.798835079993,67.7089375200012,53592.1095252 2022-10-28,09:06:20.000,301,11022155,12805,0,1666947979,13157.785362459988,67.75828143000399,53592.06061536 2022-10-28,09:06:21.000,301,11022150,12845,0,1666947980,13157.765153529988,67.77237969000271,53592.039654 2022-10-28,09:06:22.000,301,11022182,12885,0,1666947981,13157.778626149993,67.77942882000207,53592.053628240006 2022-10-28,09:06:23.000,301,11022156,12645,0,1666947982,13157.805571389988,67.80057621000014,53592.07458960001 2022-10-28,09:06:24.000,301,11022154,12805,0,1666947983,13157.771889839998,67.82172359999822,53592.12349944001 2022-10-28,09:06:25.000,301,11022131,12725,0,1666947984,13157.812307699998,67.8076253399995,53592.13048656 2022-10-28,09:06:26.000,301,11022189,12845,0,1666947985,13157.819044009993,67.84287099000358,53592.16542216 2022-10-28,09:06:27.000,301,11022168,12925,0,1666947986,13157.805571389988,67.81467446999886,53592.16542216 2022-10-28,09:06:28.000,301,11022203,13005,0,1666947987,13157.792098769998,67.82172359999822,53592.17240928001 2022-10-28,09:06:29.000,301,11022211,12725,0,1666947988,13157.785362459988,67.8076253399995,53592.16542216 2022-10-28,09:06:30.000,301,11022146,12605,0,1666947989,13157.711263049998,67.8076253399995,53592.11651232 2022-10-28,09:06:31.000,301,11022187,12885,0,1666947990,13157.684317810003,67.75828143000399,53592.12349944001 2022-10-28,09:06:32.000,301,11022152,12765,0,1666947991,13157.664108880002,67.79352708000079,53592.053628240006 2022-10-28,09:06:33.000,301,11022177,13045,0,1666947992,13157.657372569993,67.72303577999992,53592.1095252 2022-10-28,09:06:34.000,301,11022198,12885,0,1666947993,13157.596745779992,67.73008490999928,53592.17240928001 2022-10-28,09:06:35.000,301,11022215,12885,0,1666947994,13157.576536849992,67.71598665000056,53592.07458960001 2022-10-28,09:06:36.000,301,11022177,12725,0,1666947995,13157.549591609997,67.6736918700044,53592.13048656 2022-10-28,09:06:37.000,301,11022208,12885,0,1666947996,13157.522646370002,67.65959360999841,53592.13048656 2022-10-28,09:06:38.000,301,11022247,12885,0,1666947997,13157.441810650002,67.63844622000033,53592.12349944001 2022-10-28,09:06:39.000,301,11022193,12925,0,1666947998,13157.387920169997,67.65254447999905,53592.01170552 2022-10-28,09:06:40.000,301,11022189,12925,0,1666947999,13157.286875519996,67.56795491999947,53592.02567976001 2022-10-28,09:06:41.000,301,11022183,12685,0,1666948000,13157.25993028,67.5609057900001,53591.99074416 2022-10-28,09:06:42.000,301,11022196,12925,0,1666948001,13157.11173145999,67.53270927000267,53591.9697828 2022-10-28,09:06:43.000,301,11022202,13045,0,1666948002,13157.145413009996,67.48336535999988,53591.94183432 2022-10-28,09:06:44.000,301,11022166,12645,0,1666948003,13157.064577289995,67.4622179700018,53592.01170552 2022-10-28,09:06:45.000,301,11022180,12605,0,1666948004,13156.983741569995,67.44107058000372,53591.92786008001 2022-10-28,09:06:46.000,301,11022248,12645,0,1666948005,13156.822070129994,67.41287405999901,53591.90689872001 2022-10-28,09:06:47.000,301,11022163,12885,0,1666948006,13156.80859750999,67.39172667000093,53591.85798888001 2022-10-28,09:06:48.000,301,11022135,12965,0,1666948007,13156.673871309999,67.37762841000222,53591.885937360006 2022-10-28,09:06:49.000,301,11022203,12725,0,1666948008,13156.586299279988,67.32123537000007,53591.7951048 2022-10-28,09:06:50.000,301,11022192,12725,0,1666948009,13156.458309389993,67.30713711000135,53591.78811768001 2022-10-28,09:06:51.000,301,11022161,12925,0,1666948010,13156.404418910002,67.26484232999792,53591.69029800001 2022-10-28,09:06:52.000,301,11022167,12725,0,1666948011,13156.343792120002,67.22959668000112,53591.73920784001 2022-10-28,09:06:53.000,301,11022146,12925,0,1666948012,13156.289901639997,67.18025276999833,53591.697285120004 2022-10-28,09:06:54.000,301,11022236,12725,0,1666948013,13156.148439129996,67.17320363999897,53591.62741392 2022-10-28,09:06:55.000,301,11022186,12845,0,1666948014,13156.101284960001,67.14500712000154,53591.53658136 2022-10-28,09:06:56.000,301,11022180,12765,0,1666948015,13155.993503999991,67.1168106000041,53591.55754272 2022-10-28,09:06:57.000,301,11022184,12605,0,1666948016,13155.885723039995,67.1027123399981,53591.49465864 2022-10-28,09:06:58.000,301,11022201,13045,0,1666948017,13155.825096249995,67.1168106000041,53591.4457488 2022-10-28,09:06:59.000,301,11022169,13005,0,1666948018,13155.75099683999,67.07451582000067,53591.42478744001 2022-10-28,09:07:00.000,301,11022189,12885,0,1666948019,13155.64995218999,67.04631930000323,53591.34792912 2022-10-28,09:07:01.000,301,11022197,12885,0,1666948020,13155.58932539999,67.01812277999852,53591.361903360004 2022-10-28,09:07:02.000,301,11022200,12845,0,1666948021,13155.481544439994,66.98287713000173,53591.28504504001 2022-10-28,09:07:03.000,301,11022188,12885,0,1666948022,13155.407445029989,66.95468061000429,53591.18722536001 2022-10-28,09:07:04.000,301,11022164,12845,0,1666948023,13155.387236099989,66.92648408999958,53591.20818672001 2022-10-28,09:07:05.000,301,11022179,12965,0,1666948024,13155.333345619998,66.89828757000214,53591.18023824 2022-10-28,09:07:06.000,301,11022205,12925,0,1666948025,13155.279455139993,66.89123844000278,53591.026521600004 2022-10-28,09:07:07.000,301,11022211,12605,0,1666948026,13155.319872999993,66.83484540000063,53591.096392800006 2022-10-28,09:07:08.000,301,11022174,12765,0,1666948027,13155.279455139993,66.8066488800032,53591.075431440004 2022-10-28,09:07:09.000,301,11022172,12725,0,1666948028,13155.239037279993,66.77140322999912,53591.00556024 2022-10-28,09:07:10.000,301,11022172,12885,0,1666948029,13155.144728940002,66.77140322999912,53590.94267616 2022-10-28,09:07:11.000,301,11022190,12925,0,1666948030,13155.057156909992,66.75025584000105,53590.80293376001 2022-10-28,09:07:12.000,301,11022141,13045,0,1666948031,13155.030211669997,66.70796106000489,53590.85184360001 2022-10-28,09:07:13.000,301,11022190,12765,0,1666948032,13155.070629529997,66.68681366999954,53590.761011040006 2022-10-28,09:07:14.000,301,11022178,12965,0,1666948033,13155.090838459997,66.64451889000338,53590.809920880005 2022-10-28,09:07:15.000,301,11022195,12725,0,1666948034,13155.023475360002,66.61632236999867,53590.70511408001 2022-10-28,09:07:16.000,301,11022194,12805,0,1666948035,13155.077365839992,66.60222410999995,53590.740049680004 2022-10-28,09:07:17.000,301,11022143,12885,0,1666948036,13155.063893220002,66.56697846000316,53590.68415272001 2022-10-28,09:07:18.000,301,11022184,12845,0,1666948037,13155.003266430002,66.57402759000252,53590.6771656 2022-10-28,09:07:19.000,301,11022167,12805,0,1666948038,13154.969584879997,66.53878193999844,53590.593320160006 2022-10-28,09:07:20.000,301,11022184,12925,0,1666948039,13154.949375949996,66.50353629000165,53590.66319136001 2022-10-28,09:07:21.000,301,11022162,12845,0,1666948040,13154.956112259992,66.47533977000421,53590.593320160006 2022-10-28,09:07:22.000,301,11022181,12845,0,1666948041,13154.908958089996,66.42599586000142,53590.53043608 2022-10-28,09:07:23.000,301,11022172,12445,0,1666948042,13154.888749159996,66.40484847000334,53590.48152624 2022-10-28,09:07:24.000,301,11022200,13045,0,1666948043,13154.935903329992,66.38370107999799,53590.51646184001 2022-10-28,09:07:25.000,301,11022181,12685,0,1666948044,13154.895485469991,66.35550456000055,53590.50947472 2022-10-28,09:07:26.000,301,11022167,12845,0,1666948045,13154.828122369996,66.32025891000376,53590.48851336 2022-10-28,09:07:27.000,301,11022126,12725,0,1666948046,13154.7809682,66.27796413000033,53590.44659064001 2022-10-28,09:07:28.000,301,11022186,12885,0,1666948047,13154.747286649996,66.2991115199984,53590.41165504 2022-10-28,09:07:29.000,301,11022197,13045,0,1666948048,13154.76075927,66.25681674000225,53590.376719440006 2022-10-28,09:07:30.000,301,11022161,12725,0,1666948049,13154.73381402999,66.26386587000161,53590.41165504 2022-10-28,09:07:31.000,301,11022183,12845,0,1666948050,13154.75402295999,66.23566935000417,53590.36973232001 2022-10-28,09:07:32.000,301,11022182,12885,0,1666948051,13154.73381402999,66.22862022000481,53590.404667920004 2022-10-28,09:07:33.000,301,11022199,13005,0,1666948052,13154.71360509999,66.22157108999818,53590.34178384 2022-10-28,09:07:34.000,301,11022227,12685,0,1666948053,13154.67992355,66.22157108999818,53590.29986112001 2022-10-28,09:07:35.000,301,11022171,13005,0,1666948054,13154.61256044999,66.23566935000417,53590.257938400006 2022-10-28,09:07:36.000,301,11022165,12965,0,1666948055,13154.61929676,66.21452195999882,53590.24396416 2022-10-28,09:07:37.000,301,11022146,12845,0,1666948056,13154.61929676,66.22157108999818,53590.24396416 2022-10-28,09:07:38.000,301,11022155,12645,0,1666948057,13154.605824139995,66.26386587000161,53590.236977040004 2022-10-28,09:07:39.000,301,11022162,12965,0,1666948058,13154.65297830999,66.22862022000481,53590.209028560006 2022-10-28,09:07:40.000,301,11022170,12765,0,1666948059,13154.5788789,66.21452195999882,53590.236977040004 2022-10-28,09:07:41.000,301,11022173,12845,0,1666948060,13154.59908783,66.22862022000481,53590.19505432 2022-10-28,09:07:42.000,301,11022197,12685,0,1666948061,13154.57214258999,66.25681674000225,53590.22998992001 2022-10-28,09:07:43.000,301,11022168,12925,0,1666948062,13154.51825211,66.2991115199984,53590.16011872001 2022-10-28,09:07:44.000,301,11022200,12765,0,1666948063,13154.55193365999,66.28501325999969,53590.1531316 2022-10-28,09:07:45.000,301,11022158,13125,0,1666948064,13154.504779489995,66.3132097800044,53590.209028560006 2022-10-28,09:07:46.000,301,11022146,12845,0,1666948065,13154.484570559995,66.27796413000033,53590.209028560006 2022-10-28,09:07:47.000,301,11022178,12805,0,1666948066,13154.49804318,66.25681674000225,53590.20204144001 2022-10-28,09:07:48.000,301,11022166,12605,0,1666948067,13154.524988419995,66.24976761000289,53590.1531316 2022-10-28,09:07:49.000,301,11022171,12805,0,1666948068,13154.49804318,66.24271848000353,53590.17409296 2022-10-28,09:07:50.000,301,11022204,12765,0,1666948069,13154.47783425,66.25681674000225,53590.188067200004 2022-10-28,09:07:51.000,301,11022149,12685,0,1666948070,13154.47783425,66.25681674000225,53590.11120888001 2022-10-28,09:07:52.000,301,11022174,12605,0,1666948071,13154.47109793999,66.26386587000161,53590.139157360005 2022-10-28,09:07:53.000,301,11022166,13005,0,1666948072,13154.45762532,66.27796413000033,53590.139157360005 2022-10-28,09:07:54.000,301,11022156,12965,0,1666948073,13154.43741639,66.26386587000161,53590.16710584 2022-10-28,09:07:55.000,301,11022131,12765,0,1666948074,13154.464361629995,66.25681674000225,53590.16710584 2022-10-28,09:07:56.000,301,11022162,12925,0,1666948075,13154.49804318,66.24271848000353,53590.16011872001 2022-10-28,09:07:57.000,301,11022169,13085,0,1666948076,13154.51825211,66.27796413000033,53590.16710584 2022-10-28,09:07:58.000,301,11022181,12925,0,1666948077,13154.47109793999,66.2004237000001,53590.1531316 2022-10-28,09:07:59.000,301,11022194,12645,0,1666948078,13154.49804318,66.24271848000353,53590.17409296 2022-10-28,09:08:00.000,301,11022123,12765,0,1666948079,13154.51151579999,66.24271848000353,53590.139157360005 2022-10-28,09:08:01.000,301,11022123,12725,0,1666948080,13154.504779489995,66.22862022000481,53590.1531316 2022-10-28,09:08:02.000,301,11022159,13045,0,1666948081,13154.49130686999,66.22862022000481,53590.139157360005 2022-10-28,09:08:03.000,301,11022156,12685,0,1666948082,13154.53846104,66.23566935000417,53590.18108008001 2022-10-28,09:08:04.000,301,11022186,12765,0,1666948083,13154.585615209995,66.21452195999882,53590.24396416 2022-10-28,09:08:05.000,301,11022196,12765,0,1666948084,13154.59908783,66.20747282999946,53590.2230028 2022-10-28,09:08:06.000,301,11022208,12845,0,1666948085,13154.59908783,66.22862022000481,53590.2230028 2022-10-28,09:08:07.000,301,11022178,12965,0,1666948086,13154.55866997,66.24976761000289,53590.188067200004 2022-10-28,09:08:08.000,301,11022191,12685,0,1666948087,13154.61256044999,66.25681674000225,53590.21601568 2022-10-28,09:08:09.000,301,11022162,12925,0,1666948088,13154.61929676,66.23566935000417,53590.22998992001 2022-10-28,09:08:10.000,301,11022161,12765,0,1666948089,13154.65971462,66.25681674000225,53590.27889976001 2022-10-28,09:08:11.000,301,11022168,12885,0,1666948090,13154.65971462,66.24976761000289,53590.32780960001 2022-10-28,09:08:12.000,301,11022189,12925,0,1666948091,13154.63950569,66.24271848000353,53590.306848240005 2022-10-28,09:08:13.000,301,11022123,12725,0,1666948092,13154.63950569,66.27091500000097,53590.292874 2022-10-28,09:08:14.000,301,11022174,12965,0,1666948093,13154.706868789995,66.24271848000353,53590.39069368 2022-10-28,09:08:15.000,301,11022114,12925,0,1666948094,13154.686659859995,66.26386587000161,53590.41165504 2022-10-28,09:08:16.000,301,11022180,12965,0,1666948095,13154.76075927,66.26386587000161,53590.404667920004 2022-10-28,09:08:17.000,301,11022176,12765,0,1666948096,13154.74055034,66.3132097800044,53590.39069368 2022-10-28,09:08:18.000,301,11022176,12685,0,1666948097,13154.767495579996,66.25681674000225,53590.44659064001 2022-10-28,09:08:19.000,301,11022139,12805,0,1666948098,13154.828122369996,66.27796413000033,53590.53742320001 2022-10-28,09:08:20.000,301,11022160,12885,0,1666948099,13154.868540229996,66.27091500000097,53590.48152624 2022-10-28,09:08:21.000,301,11022177,12605,0,1666948100,13154.855067609991,66.28501325999969,53590.55139744 2022-10-28,09:08:22.000,301,11022179,12605,0,1666948101,13154.861803920001,66.2991115199984,53590.51646184001 2022-10-28,09:08:23.000,301,11022145,12725,0,1666948102,13154.834858679991,66.28501325999969,53590.544410320006 2022-10-28,09:08:24.000,301,11022185,12805,0,1666948103,13154.848331299996,66.30616064999776,53590.53742320001 2022-10-28,09:08:25.000,301,11022169,12805,0,1666948104,13154.882012850001,66.27091500000097,53590.55139744 2022-10-28,09:08:26.000,301,11022149,12925,0,1666948105,13154.882012850001,66.26386587000161,53590.572358800004 2022-10-28,09:08:27.000,301,11022147,12685,0,1666948106,13154.922430710001,66.24271848000353,53590.642230000005 2022-10-28,09:08:28.000,301,11022177,12645,0,1666948107,13154.949375949996,66.24271848000353,53590.66319136001 2022-10-28,09:08:29.000,301,11022162,12925,0,1666948108,13154.969584879997,66.20747282999946,53590.67017848 2022-10-28,09:08:30.000,301,11022185,12885,0,1666948109,13154.983057500001,66.24976761000289,53590.68415272001 2022-10-28,09:08:31.000,301,11022189,12805,0,1666948110,13154.969584879997,66.19337457000074,53590.69812696 2022-10-28,09:08:32.000,301,11022152,12685,0,1666948111,13155.003266430002,66.22157108999818,53590.71908832 2022-10-28,09:08:33.000,301,11022165,12885,0,1666948112,13155.016739049992,66.17222718000266,53590.761011040006 2022-10-28,09:08:34.000,301,11022191,12925,0,1666948113,13155.023475360002,66.1651780500033,53590.740049680004 2022-10-28,09:08:35.000,301,11022144,12805,0,1666948114,13155.084102150002,66.15107979000459,53590.78895952 2022-10-28,09:08:36.000,301,11022185,12885,0,1666948115,13155.117783699992,66.11583414000052,53590.78895952 2022-10-28,09:08:37.000,301,11022188,12845,0,1666948116,13155.117783699992,66.12288326999987,53590.80293376001 2022-10-28,09:08:38.000,301,11022193,12765,0,1666948117,13155.104311080002,66.11583414000052,53590.858830720004 2022-10-28,09:08:39.000,301,11022149,12685,0,1666948118,13155.131256319997,66.10878501000116,53590.8867792 2022-10-28,09:08:40.000,301,11022205,12765,0,1666948119,13155.084102150002,66.08763762000308,53590.87280496001 2022-10-28,09:08:41.000,301,11022163,13005,0,1666948120,13155.077365839992,66.05944109999837,53590.85184360001 2022-10-28,09:08:42.000,301,11022180,12965,0,1666948121,13155.090838459997,66.01009719000285,53590.8867792 2022-10-28,09:08:43.000,301,11022184,12605,0,1666948122,13155.137992629992,66.0030480600035,53590.977611760005 2022-10-28,09:08:44.000,301,11022161,12645,0,1666948123,13155.063893220002,66.01009719000285,53590.907740560004 2022-10-28,09:08:45.000,301,11022175,12765,0,1666948124,13155.084102150002,65.98894980000478,53591.026521600004 2022-10-28,09:08:46.000,301,11022186,12845,0,1666948125,13155.077365839992,66.0030480600035,53590.97062464001 2022-10-28,09:08:47.000,301,11022200,12885,0,1666948126,13155.057156909992,65.98190066999814,53590.991586 2022-10-28,09:08:48.000,301,11022183,12805,0,1666948127,13155.057156909992,65.98190066999814,53590.99857312001 2022-10-28,09:08:49.000,301,11022200,12845,0,1666948128,13155.030211669997,65.9537041500007,53590.96363752 2022-10-28,09:08:50.000,301,11022186,12685,0,1666948129,13154.983057500001,65.97485153999878,53590.97062464001 2022-10-28,09:08:51.000,301,11022144,12685,0,1666948130,13154.969584879997,65.98894980000478,53591.0614572 2022-10-28,09:08:52.000,301,11022185,12965,0,1666948131,13154.962848570001,65.99599893000413,53591.0614572 2022-10-28,09:08:53.000,301,11022207,12805,0,1666948132,13154.983057500001,66.01714632000221,53591.10337992 2022-10-28,09:08:54.000,301,11022164,12645,0,1666948133,13154.895485469991,66.03829371000029,53591.05447008 2022-10-28,09:08:55.000,301,11022190,12605,0,1666948134,13154.882012850001,66.04534283999965,53591.01254736 2022-10-28,09:08:56.000,301,11022173,12925,0,1666948135,13154.84159499,66.07353936000436,53591.04049584001 2022-10-28,09:08:57.000,301,11022132,12925,0,1666948136,13154.774231889991,66.08058849000372,53591.08940568001 2022-10-28,09:08:58.000,301,11022164,12925,0,1666948137,13154.686659859995,66.14403065999795,53591.04049584001 2022-10-28,09:08:59.000,301,11022172,13045,0,1666948138,13154.71360509999,66.2004237000001,53591.096392800006 2022-10-28,09:09:00.000,301,11022151,12645,0,1666948139,13154.67992355,66.21452195999882,53591.13831552001 2022-10-28,09:09:01.000,301,11022152,12965,0,1666948140,13154.63276937999,66.25681674000225,53591.10337992 2022-10-28,09:09:02.000,301,11022196,12765,0,1666948141,13154.61929676,66.28501325999969,53591.08940568001 2022-10-28,09:09:03.000,301,11022129,12765,0,1666948142,13154.59235151999,66.36255368999991,53591.01953448001 2022-10-28,09:09:04.000,301,11022182,12885,0,1666948143,13154.55866997,66.39075021000463,53591.08241856 2022-10-28,09:09:05.000,301,11022179,13125,0,1666948144,13154.5788789,66.39779934000398,53591.11735416001 2022-10-28,09:09:06.000,301,11022145,12965,0,1666948145,13154.545197349995,66.46124150999822,53591.096392800006 2022-10-28,09:09:07.000,301,11022166,12965,0,1666948146,13154.5788789,66.46829064000485,53591.11036704 2022-10-28,09:09:08.000,301,11022190,13045,0,1666948147,13154.51151579999,66.53173280999908,53591.05447008 2022-10-28,09:09:09.000,301,11022181,12605,0,1666948148,13154.59235151999,66.58812585000123,53591.096392800006 2022-10-28,09:09:10.000,301,11022145,12845,0,1666948149,13154.504779489995,66.60222410999995,53591.11735416001 2022-10-28,09:09:11.000,301,11022181,12845,0,1666948150,13154.55193365999,66.62337149999803,53591.145302640005 2022-10-28,09:09:12.000,301,11022166,12965,0,1666948151,13154.51151579999,66.66566628000146,53591.12434128 2022-10-28,09:09:13.000,301,11022157,12605,0,1666948152,13154.524988419995,66.70796106000489,53591.15228976 2022-10-28,09:09:14.000,301,11022157,12765,0,1666948153,13154.45088900999,66.7573049700004,53591.06844432001 2022-10-28,09:09:15.000,301,11022164,12645,0,1666948154,13154.545197349995,66.77845235999848,53591.15927688 2022-10-28,09:09:16.000,301,11022202,12925,0,1666948155,13154.585615209995,66.77140322999912,53591.17325112 2022-10-28,09:09:17.000,301,11022162,12965,0,1666948156,13154.63276937999,66.77140322999912,53591.15927688 2022-10-28,09:09:18.000,301,11022161,12685,0,1666948157,13154.565406279995,66.84894365999935,53591.145302640005 2022-10-28,09:09:19.000,301,11022153,12765,0,1666948158,13154.61256044999,66.83484540000063,53591.18023824 2022-10-28,09:09:20.000,301,11022136,12925,0,1666948159,13154.605824139995,66.84894365999935,53591.15228976 2022-10-28,09:09:21.000,301,11022188,12685,0,1666948160,13154.67318723999,66.8700910500047,53591.20818672001 2022-10-28,09:09:22.000,301,11022161,12925,0,1666948161,13154.67318723999,66.88418931000342,53591.264083680006 2022-10-28,09:09:23.000,301,11022199,12965,0,1666948162,13154.75402295999,66.88418931000342,53591.25010944 2022-10-28,09:09:24.000,301,11022169,12685,0,1666948163,13154.76075927,66.91943496000022,53591.28504504001 2022-10-28,09:09:25.000,301,11022176,12885,0,1666948164,13154.7809682,66.89828757000214,53591.264083680006 2022-10-28,09:09:26.000,301,11022210,13045,0,1666948165,13154.7809682,66.91238583000086,53591.33395488001 2022-10-28,09:09:27.000,301,11022161,13085,0,1666948166,13154.80117713,66.9053367000015,53591.29203216 2022-10-28,09:09:28.000,301,11022177,12765,0,1666948167,13154.774231889991,66.91943496000022,53591.27805792 2022-10-28,09:09:29.000,301,11022161,12965,0,1666948168,13154.82138606,66.92648408999958,53591.25709656001 2022-10-28,09:09:30.000,301,11022157,13125,0,1666948169,13154.834858679991,66.96172974000365,53591.2710708 2022-10-28,09:09:31.000,301,11022133,12805,0,1666948170,13154.935903329992,66.87714018000406,53591.34792912 2022-10-28,09:09:32.000,301,11022164,12685,0,1666948171,13154.983057500001,66.91943496000022,53591.40382608001 2022-10-28,09:09:33.000,301,11022190,12965,0,1666948172,13154.996530119992,66.9053367000015,53591.36889048 2022-10-28,09:09:34.000,301,11022203,12605,0,1666948173,13154.996530119992,66.89828757000214,53591.382864720006 2022-10-28,09:09:35.000,301,11022172,12805,0,1666948174,13155.016739049992,66.9053367000015,53591.36889048 2022-10-28,09:09:36.000,301,11022145,12885,0,1666948175,13155.084102150002,66.85599278999871,53591.36889048 2022-10-28,09:09:37.000,301,11022198,12765,0,1666948176,13155.117783699992,66.82779627000127,53591.38985184 2022-10-28,09:09:38.000,301,11022186,12965,0,1666948177,13155.117783699992,66.81369801000255,53591.43876168 2022-10-28,09:09:39.000,301,11022158,12925,0,1666948178,13155.164937870002,66.78550148999784,53591.49465864 2022-10-28,09:09:40.000,301,11022199,13165,0,1666948179,13155.205355730002,66.74320671000169,53591.45273592001 2022-10-28,09:09:41.000,301,11022178,12805,0,1666948180,13155.265982520003,66.73615758000233,53591.50863288 2022-10-28,09:09:42.000,301,11022183,12925,0,1666948181,13155.313136689998,66.6938627999989,53591.51562 2022-10-28,09:09:43.000,301,11022211,12845,0,1666948182,13155.360290859993,66.6938627999989,53591.48767152 2022-10-28,09:09:44.000,301,11022181,12925,0,1666948183,13155.373763479998,66.63746976000402,53591.47369728001 2022-10-28,09:09:45.000,301,11022142,12885,0,1666948184,13155.481544439994,66.60222410999995,53591.49465864 2022-10-28,09:09:46.000,301,11022202,13125,0,1666948185,13155.535434919999,66.58812585000123,53591.55754272 2022-10-28,09:09:47.000,301,11022165,12765,0,1666948186,13155.575852779999,66.51763455000037,53591.578504080004 2022-10-28,09:09:48.000,301,11022169,12885,0,1666948187,13155.623006949994,66.49648716000229,53591.60645256 2022-10-28,09:09:49.000,301,11022191,13125,0,1666948188,13155.67016111999,66.47533977000421,53591.599465440006 2022-10-28,09:09:50.000,301,11022163,13125,0,1666948189,13155.71731529,66.46829064000485,53591.63440104 2022-10-28,09:09:51.000,301,11022166,12965,0,1666948190,13155.764469459995,66.4118976000027,53591.53658136 2022-10-28,09:09:52.000,301,11022124,12965,0,1666948191,13155.81162362999,66.36255368999991,53591.62741392 2022-10-28,09:09:53.000,301,11022138,12765,0,1666948192,13155.865514109995,66.3484554300012,53591.578504080004 2022-10-28,09:09:54.000,301,11022165,12605,0,1666948193,13155.865514109995,66.28501325999969,53591.59247832001 2022-10-28,09:09:55.000,301,11022211,13005,0,1666948194,13155.993503999991,66.28501325999969,53591.61343968 2022-10-28,09:09:56.000,301,11022158,12685,0,1666948195,13155.98003138,66.27796413000033,53591.66234952 2022-10-28,09:09:57.000,301,11022200,12925,0,1666948196,13156.027185549996,66.23566935000417,53591.66234952 2022-10-28,09:09:58.000,301,11022174,12885,0,1666948197,13156.04065817,66.18632544000138,53591.60645256 2022-10-28,09:09:59.000,301,11022140,12965,0,1666948198,13156.047394479996,66.1651780500033,53591.578504080004 2022-10-28,09:10:00.000,301,11022154,12885,0,1666948199,13156.094548649991,66.09468675000244,53591.59247832001 2022-10-28,09:10:01.000,301,11022194,12765,0,1666948200,13156.128230199996,66.07353936000436,53591.66234952 2022-10-28,09:10:02.000,301,11022171,12965,0,1666948201,13156.168648059996,66.03124458000093,53591.66234952 2022-10-28,09:10:03.000,301,11022177,12605,0,1666948202,13156.229274849997,65.99599893000413,53591.71125936001 2022-10-28,09:10:04.000,301,11022206,12965,0,1666948203,13156.296637949992,65.98190066999814,53591.71125936001 2022-10-28,09:10:05.000,301,11022206,12845,0,1666948204,13156.323583190002,65.94665502000134,53591.69029800001 2022-10-28,09:10:06.000,301,11022160,13085,0,1666948205,13156.397682599993,65.93960589000199,53591.746194960004 2022-10-28,09:10:07.000,301,11022184,12845,0,1666948206,13156.438100459993,65.8902619799992,53591.77414344 2022-10-28,09:10:08.000,301,11022212,12925,0,1666948207,13156.478518319993,65.90436023999791,53591.78811768001 2022-10-28,09:10:09.000,301,11022135,12965,0,1666948208,13156.444836770002,65.87616372000048,53591.63440104 2022-10-28,09:10:10.000,301,11022189,13045,0,1666948209,13156.572826659998,65.87616372000048,53591.76016920001 2022-10-28,09:10:11.000,301,11022172,12805,0,1666948210,13156.667134999989,65.8550163300024,53591.78113056 2022-10-28,09:10:12.000,301,11022154,12965,0,1666948211,13156.774915959999,65.84796720000304,53591.83702752001 2022-10-28,09:10:13.000,301,11022128,12685,0,1666948212,13156.76817964999,65.86911459000112,53591.77414344 2022-10-28,09:10:14.000,301,11022217,12525,0,1666948213,13156.84901536999,65.86911459000112,53591.82305328 2022-10-28,09:10:15.000,301,11022200,13005,0,1666948214,13156.781652269994,65.8902619799992,53591.73222072 2022-10-28,09:10:16.000,301,11022180,12725,0,1666948215,13156.795124889999,65.8902619799992,53591.746194960004 2022-10-28,09:10:17.000,301,11022153,12765,0,1666948216,13156.95006001999,65.88321284999984,53591.864976000004 2022-10-28,09:10:18.000,301,11022198,13125,0,1666948217,13157.01068680999,65.87616372000048,53591.864976000004 2022-10-28,09:10:19.000,301,11022153,13005,0,1666948218,13157.03089573999,65.87616372000048,53591.92786008001 2022-10-28,09:10:20.000,301,11022234,12885,0,1666948219,13157.03089573999,65.88321284999984,53591.913885840004 2022-10-28,09:10:21.000,301,11022170,12765,0,1666948220,13157.09825884,65.91140937000455,53591.97676992001 2022-10-28,09:10:22.000,301,11022151,12885,0,1666948221,13157.07804991,65.9537041500007,53591.99074416 2022-10-28,09:10:23.000,301,11022182,12805,0,1666948222,13157.104995149995,65.96780240999942,53591.92786008001 2022-10-28,09:10:24.000,301,11022173,13005,0,1666948223,13157.1386767,65.99599893000413,53592.01170552 2022-10-28,09:10:25.000,301,11022184,12885,0,1666948224,13157.1386767,65.96780240999942,53592.06760248 2022-10-28,09:10:26.000,301,11022198,12845,0,1666948225,13157.165621939996,66.01009719000285,53592.06760248 2022-10-28,09:10:27.000,301,11022171,12765,0,1666948226,13157.206039799996,65.97485153999878,53592.151447920005 2022-10-28,09:10:28.000,301,11022161,12805,0,1666948227,13157.165621939996,65.98190066999814,53592.13747368 2022-10-28,09:10:29.000,301,11022194,12885,0,1666948228,13157.1386767,65.98894980000478,53592.13048656 2022-10-28,09:10:30.000,301,11022171,12965,0,1666948229,13157.11846777,65.98894980000478,53592.18638352 2022-10-28,09:10:31.000,301,11022165,12965,0,1666948230,13157.05110466999,66.01714632000221,53592.13747368 2022-10-28,09:10:32.000,301,11022174,12725,0,1666948231,13157.064577289995,65.99599893000413,53592.17240928001 2022-10-28,09:10:33.000,301,11022222,12845,0,1666948232,13157.044368359995,66.0030480600035,53592.23529336 2022-10-28,09:10:34.000,301,11022133,12725,0,1666948233,13157.01068680999,65.99599893000413,53592.31215168001 2022-10-28,09:10:35.000,301,11022166,12765,0,1666948234,13157.01742312,66.01009719000285,53592.29119032001 2022-10-28,09:10:36.000,301,11022174,12845,0,1666948235,13157.024159429995,65.98894980000478,53592.31215168001 2022-10-28,09:10:37.000,301,11022203,12845,0,1666948236,13156.97026894999,65.98190066999814,53592.33311304 2022-10-28,09:10:38.000,301,11022224,12725,0,1666948237,13156.99721419,66.01009719000285,53592.38202288001 2022-10-28,09:10:39.000,301,11022171,12805,0,1666948238,13156.92985108999,66.0030480600035,53592.33311304 2022-10-28,09:10:40.000,301,11022179,12885,0,1666948239,13156.902905849995,65.96780240999942,53592.4239456 2022-10-28,09:10:41.000,301,11022145,12805,0,1666948240,13156.801861199994,65.98190066999814,53592.24228048001 2022-10-28,09:10:42.000,301,11022156,12805,0,1666948241,13156.85575168,65.98894980000478,53592.44490696 2022-10-28,09:10:43.000,301,11022154,12965,0,1666948242,13156.88943322999,65.91140937000455,53592.43093272001 2022-10-28,09:10:44.000,301,11022174,13005,0,1666948243,13156.86922429999,65.91140937000455,53592.4938168 2022-10-28,09:10:45.000,301,11022176,12885,0,1666948244,13156.91637847,65.89731110999855,53592.50080392 2022-10-28,09:10:46.000,301,11022201,12965,0,1666948245,13156.85575168,65.86206546000176,53592.52176528 2022-10-28,09:10:47.000,301,11022153,13045,0,1666948246,13156.815333819999,65.82681980999769,53592.47285544 2022-10-28,09:10:48.000,301,11022183,12925,0,1666948247,13156.76817964999,65.77747590000217,53592.52875240001 2022-10-28,09:10:49.000,301,11022204,12805,0,1666948248,13156.801861199994,65.77747590000217,53592.52875240001 2022-10-28,09:10:50.000,301,11022220,12765,0,1666948249,13156.754707029999,65.76337764000345,53592.50779104001 2022-10-28,09:10:51.000,301,11022187,13005,0,1666948250,13156.78838857999,65.67878808000387,53592.54272664 2022-10-28,09:10:52.000,301,11022159,12885,0,1666948251,13156.660398689994,65.7069846000013,53592.40997136001 2022-10-28,09:10:53.000,301,11022209,12925,0,1666948252,13156.822070129994,65.60124765000364,53592.52875240001 2022-10-28,09:10:54.000,301,11022186,12765,0,1666948253,13156.795124889999,65.60124765000364,53592.563688 2022-10-28,09:10:55.000,301,11022140,12765,0,1666948254,13156.774915959999,65.5448546100015,53592.47285544 2022-10-28,09:10:56.000,301,11022155,12645,0,1666948255,13156.862487989994,65.5096089600047,53592.51477816 2022-10-28,09:10:57.000,301,11022162,12845,0,1666948256,13156.801861199994,65.48846156999934,53592.4938168 2022-10-28,09:10:58.000,301,11022169,12645,0,1666948257,13156.83554275,65.44616679000319,53592.52875240001 2022-10-28,09:10:59.000,301,11022172,13125,0,1666948258,13156.86922429999,65.34042983999825,53592.556700880006 2022-10-28,09:11:00.000,301,11022198,12685,0,1666948259,13156.862487989994,65.31928245000017,53592.54272664 2022-10-28,09:11:01.000,301,11022144,12725,0,1666948260,13156.923114779995,65.27698767000402,53592.59163648 2022-10-28,09:11:02.000,301,11022235,12925,0,1666948261,13156.87596061,65.24174201999995,53592.59163648 2022-10-28,09:11:03.000,301,11022198,12685,0,1666948262,13156.89616954,65.23469289000059,53592.4938168 2022-10-28,09:11:04.000,301,11022216,12765,0,1666948263,13156.9365874,65.19239811000443,53592.535739520004 2022-10-28,09:11:05.000,301,11022168,12925,0,1666948264,13156.99721419,65.1148576800042,53592.52875240001 2022-10-28,09:11:06.000,301,11022169,12765,0,1666948265,13156.95679633,65.09371028999885,53592.54272664 2022-10-28,09:11:07.000,301,11022188,12805,0,1666948266,13157.064577289995,65.01616985999863,53592.57766224001 2022-10-28,09:11:08.000,301,11022187,12725,0,1666948267,13157.15214931999,65.00207159999991,53592.605610720006 2022-10-28,09:11:09.000,301,11022143,12765,0,1666948268,13157.19256717999,64.98797334000119,53592.61958496 2022-10-28,09:11:10.000,301,11022194,12965,0,1666948269,13157.17909456,64.9386294299984,53592.61958496 2022-10-28,09:11:11.000,301,11022142,12765,0,1666948270,13157.232985039991,64.92453116999968,53592.605610720006 2022-10-28,09:11:12.000,301,11022185,12725,0,1666948271,13157.232985039991,64.88223639000353,53592.64753344001 2022-10-28,09:11:13.000,301,11022198,12725,0,1666948272,13157.293611829991,64.85403986999881,53592.69644328001 2022-10-28,09:11:14.000,301,11022167,12925,0,1666948273,13157.347502309996,64.82584335000138,53592.703430400004 2022-10-28,09:11:15.000,301,11022203,12805,0,1666948274,13157.360974930001,64.82584335000138,53592.703430400004 2022-10-28,09:11:16.000,301,11022209,12685,0,1666948275,13157.387920169997,64.85403986999881,53592.69644328001 2022-10-28,09:11:17.000,301,11022228,12965,0,1666948276,13157.394656479992,64.81879422000202,53592.76631448001 2022-10-28,09:11:18.000,301,11022171,12765,0,1666948277,13157.441810650002,64.8046959600033,53592.83618568 2022-10-28,09:11:19.000,301,11022141,12885,0,1666948278,13157.408129099997,64.8046959600033,53592.82919856 2022-10-28,09:11:20.000,301,11022142,13045,0,1666948279,13157.354238619992,64.8399416100001,53592.71041752 2022-10-28,09:11:21.000,301,11022197,12805,0,1666948280,13157.455283269992,64.8399416100001,53592.90605688 2022-10-28,09:11:22.000,301,11022174,12965,0,1666948281,13157.394656479992,64.79059770000458,53592.95496672 2022-10-28,09:11:23.000,301,11022190,12765,0,1666948282,13157.360974930001,64.81879422000202,53592.89906976 2022-10-28,09:11:24.000,301,11022162,13045,0,1666948283,13157.286875519996,64.82584335000138,53592.96195384001 2022-10-28,09:11:25.000,301,11022201,12605,0,1666948284,13157.313820759991,64.88928552000289,53592.93400536001 2022-10-28,09:11:26.000,301,11022195,12845,0,1666948285,13157.300348140001,64.86813813000481,53593.00387656 2022-10-28,09:11:27.000,301,11022240,12965,0,1666948286,13157.21951242,64.9033837800016,53592.93400536001 2022-10-28,09:11:28.000,301,11022192,12925,0,1666948287,13157.09825884,64.9033837800016,53592.96195384001 2022-10-28,09:11:29.000,301,11022168,12965,0,1666948288,13157.05784098,64.92453116999968,53592.92701824 2022-10-28,09:11:30.000,301,11022158,12725,0,1666948289,13157.03763205,64.9386294299984,53593.059773520006 2022-10-28,09:11:31.000,301,11022182,13125,0,1666948290,13157.03089573999,64.9527276900044,53593.038812160004 2022-10-28,09:11:32.000,301,11022149,12805,0,1666948291,13156.92985108999,64.97387508000247,53593.01086368001 2022-10-28,09:11:33.000,301,11022172,12805,0,1666948292,13156.882696919994,65.03026812000462,53593.05278640001 2022-10-28,09:11:34.000,301,11022210,12725,0,1666948293,13156.87596061,65.0514155100027,53593.059773520006 2022-10-28,09:11:35.000,301,11022197,12885,0,1666948294,13156.815333819999,65.01616985999863,53593.038812160004 2022-10-28,09:11:36.000,301,11022201,12725,0,1666948295,13156.761443339994,65.06551377000142,53593.02483792 2022-10-28,09:11:37.000,301,11022187,13045,0,1666948296,13156.660398689994,65.06551377000142,53592.9479796 2022-10-28,09:11:38.000,301,11022220,12765,0,1666948297,13156.559354039993,65.07256290000078,53592.96894096 2022-10-28,09:11:39.000,301,11022215,12965,0,1666948298,13156.599771899993,65.07256290000078,53593.01086368001 2022-10-28,09:11:40.000,301,11022221,12925,0,1666948299,13156.539145109993,65.0514155100027,53593.059773520006 2022-10-28,09:11:41.000,301,11022205,12525,0,1666948300,13156.498727249993,65.05846464000206,53593.038812160004 2022-10-28,09:11:42.000,301,11022218,12845,0,1666948301,13156.411155219997,65.02321898999799,53593.00387656 2022-10-28,09:11:43.000,301,11022228,12885,0,1666948302,13156.330319499997,65.10075941999821,53592.892082640006 2022-10-28,09:11:44.000,301,11022228,12605,0,1666948303,13156.330319499997,65.03731725000398,53592.9479796 2022-10-28,09:11:45.000,301,11022220,12685,0,1666948304,13156.350528429997,65.01616985999863,53592.989902320005 2022-10-28,09:11:46.000,301,11022122,12925,0,1666948305,13156.229274849997,65.0514155100027,53592.96894096 2022-10-28,09:11:47.000,301,11022146,12645,0,1666948306,13156.209065919997,65.01616985999863,53592.89906976 2022-10-28,09:11:48.000,301,11022181,12845,0,1666948307,13156.168648059996,65.01616985999863,53592.98291520001 2022-10-28,09:11:49.000,301,11022155,13125,0,1666948308,13156.188856989997,65.03026812000462,53592.98291520001 2022-10-28,09:11:50.000,301,11022189,12965,0,1666948309,13156.101284960001,64.97387508000247,53592.96195384001 2022-10-28,09:11:51.000,301,11022218,13125,0,1666948310,13156.087812339996,64.95977682000375,53592.940992480006 2022-10-28,09:11:52.000,301,11022226,12965,0,1666948311,13156.006976619996,64.9033837800016,53592.86413416001 2022-10-28,09:11:53.000,301,11022179,12765,0,1666948312,13155.97329506999,64.92453116999968,53592.78727584 2022-10-28,09:11:54.000,301,11022150,12885,0,1666948313,13155.95982245,64.89633465000225,53592.83618568 2022-10-28,09:11:55.000,301,11022174,12925,0,1666948314,13156.00024031,64.83289248000074,53592.83618568 2022-10-28,09:11:56.000,301,11022164,12925,0,1666948315,13156.00024031,64.81174509000266,53592.89906976 2022-10-28,09:11:57.000,301,11022197,12685,0,1666948316,13156.013712929991,64.76945030999923,53592.8082372 2022-10-28,09:11:58.000,301,11022173,12765,0,1666948317,13156.027185549996,64.70600813999772,53592.822211440005 2022-10-28,09:11:59.000,301,11022171,12805,0,1666948318,13155.946349829996,64.70600813999772,53592.78727584 2022-10-28,09:12:00.000,301,11022194,12605,0,1666948319,13155.966558759996,64.66371336000157,53592.8082372 2022-10-28,09:12:01.000,301,11022195,12925,0,1666948320,13155.95982245,64.62846771000477,53592.74535312001 2022-10-28,09:12:02.000,301,11022153,12845,0,1666948321,13155.966558759996,64.61436944999878,53592.76631448001 2022-10-28,09:12:03.000,301,11022170,12765,0,1666948322,13155.91940459,64.5932220600007,53592.654520560005 2022-10-28,09:12:04.000,301,11022201,12805,0,1666948323,13155.91940459,64.52977988999919,53592.68246904 2022-10-28,09:12:05.000,301,11022232,12965,0,1666948324,13156.006976619996,64.52273075999983,53592.71041752 2022-10-28,09:12:06.000,301,11022204,13005,0,1666948325,13155.966558759996,64.47338685000432,53592.64054632 2022-10-28,09:12:07.000,301,11022182,12725,0,1666948326,13155.95308613999,64.41699381000217,53592.6335592 2022-10-28,09:12:08.000,301,11022169,12965,0,1666948327,13155.91940459,64.39584642000409,53592.535739520004 2022-10-28,09:12:09.000,301,11022180,12765,0,1666948328,13155.93961352,64.36764989999938,53592.4938168 2022-10-28,09:12:10.000,301,11022212,13005,0,1666948329,13155.946349829996,64.3465025100013,53592.57766224001 2022-10-28,09:12:11.000,301,11022189,13045,0,1666948330,13155.986767689996,64.33945338000194,53592.62657208001 2022-10-28,09:12:12.000,301,11022152,12925,0,1666948331,13155.95308613999,64.31830599000386,53592.57067512 2022-10-28,09:12:13.000,301,11022207,12765,0,1666948332,13155.98003138,64.247814690003,53592.535739520004 2022-10-28,09:12:14.000,301,11022247,13085,0,1666948333,13155.905931969995,64.20551990999957,53592.556700880006 2022-10-28,09:12:15.000,301,11022208,12885,0,1666948334,13155.926140899996,64.24076556000364,53592.52176528 2022-10-28,09:12:16.000,301,11022203,12885,0,1666948335,13155.865514109995,64.27601121000043,53592.45888120001 2022-10-28,09:12:17.000,301,11022182,12845,0,1666948336,13155.93287720999,64.18437252000149,53592.47285544 2022-10-28,09:12:18.000,301,11022157,13005,0,1666948337,13155.87898673,64.19142165000085,53592.4239456 2022-10-28,09:12:19.000,301,11022187,12805,0,1666948338,13155.81162362999,64.14207773999806,53592.34010016001 2022-10-28,09:12:20.000,301,11022179,12885,0,1666948339,13155.85204148999,64.11388122000062,53592.39599712 2022-10-28,09:12:21.000,301,11022187,12925,0,1666948340,13155.946349829996,64.0997829600019,53592.47285544 2022-10-28,09:12:22.000,301,11022174,12805,0,1666948341,13155.91940459,64.0363407900004,53592.40298424 2022-10-28,09:12:23.000,301,11022179,12805,0,1666948342,13155.85204148999,64.01519340000232,53592.34708728 2022-10-28,09:12:24.000,301,11022197,12885,0,1666948343,13155.8587778,64.02224253000168,53592.319138800005 2022-10-28,09:12:25.000,301,11022199,13045,0,1666948344,13155.87898673,63.99404601000424,53592.38202288001 2022-10-28,09:12:26.000,301,11022171,13165,0,1666948345,13155.905931969995,63.95880036000017,53592.368048640004 2022-10-28,09:12:27.000,301,11022172,12765,0,1666948346,13155.83183255999,63.97289861999889,53592.36106152001 2022-10-28,09:12:28.000,301,11022152,12765,0,1666948347,13155.81162362999,63.979947749998246,53592.30516456 2022-10-28,09:12:29.000,301,11022154,12965,0,1666948348,13155.83856887,63.95175123000081,53592.2842032 2022-10-28,09:12:30.000,301,11022178,12965,0,1666948349,13155.865514109995,63.89535818999866,53592.34010016001 2022-10-28,09:12:31.000,301,11022158,12885,0,1666948350,13155.81162362999,63.89535818999866,53592.30516456 2022-10-28,09:12:32.000,301,11022174,12805,0,1666948351,13155.81835994,63.89535818999866,53592.29119032001 2022-10-28,09:12:33.000,301,11022192,12685,0,1666948352,13155.81162362999,63.87421080000058,53592.3540744 2022-10-28,09:12:34.000,301,11022187,13005,0,1666948353,13155.81162362999,63.860112540001865,53592.31215168001 2022-10-28,09:12:35.000,301,11022180,12965,0,1666948354,13155.79815101,63.860112540001865,53592.29817744 2022-10-28,09:12:36.000,301,11022183,12885,0,1666948355,13155.79141469999,63.82486688999779,53592.36106152001 2022-10-28,09:12:37.000,301,11022170,12805,0,1666948356,13155.77794208,63.817817759998434,53592.34708728 2022-10-28,09:12:38.000,301,11022228,12965,0,1666948357,13155.71057897999,63.789621240001,53592.319138800005 2022-10-28,09:12:39.000,301,11022193,12965,0,1666948358,13155.69037004999,63.803719499999715,53592.29119032001 2022-10-28,09:12:40.000,301,11022168,12605,0,1666948359,13155.67016111999,63.76142472000356,53592.34010016001 2022-10-28,09:12:41.000,301,11022198,12965,0,1666948360,13155.63647957,63.7543755900042,53592.27721608 2022-10-28,09:12:42.000,301,11022199,12765,0,1666948361,13155.602798019994,63.76142472000356,53592.34010016001 2022-10-28,09:12:43.000,301,11022196,12965,0,1666948362,13155.602798019994,63.74732646000484,53592.33311304 2022-10-28,09:12:44.000,301,11022195,12885,0,1666948363,13155.60953432999,63.69093342000269,53592.3540744 2022-10-28,09:12:45.000,301,11022126,12965,0,1666948364,13155.582589089994,63.71912994000013,53592.319138800005 2022-10-28,09:12:46.000,301,11022198,12765,0,1666948365,13155.56911646999,63.72617906999949,53592.2842032 2022-10-28,09:12:47.000,301,11022184,12885,0,1666948366,13155.555643849999,63.71208081000077,53592.30516456 2022-10-28,09:12:48.000,301,11022210,12965,0,1666948367,13155.582589089994,63.71912994000013,53592.25625472 2022-10-28,09:12:49.000,301,11022189,13125,0,1666948368,13155.542171229994,63.669786030004616,53592.27721608 2022-10-28,09:12:50.000,301,11022195,12765,0,1666948369,13155.54890753999,63.69798255000205,53592.24228048001 2022-10-28,09:12:51.000,301,11022204,13045,0,1666948370,13155.562380159994,63.69093342000269,53592.30516456 2022-10-28,09:12:52.000,301,11022176,12925,0,1666948371,13155.542171229994,63.65568776999862,53592.25625472 2022-10-28,09:12:53.000,301,11022208,12805,0,1666948372,13155.542171229994,63.70503168000141,53592.2842032 2022-10-28,09:12:54.000,301,11022182,12925,0,1666948373,13155.562380159994,63.69093342000269,53592.29817744 2022-10-28,09:12:55.000,301,11022202,13005,0,1666948374,13155.60953432999,63.66273689999798,53592.29119032001 2022-10-28,09:12:56.000,301,11022154,12845,0,1666948375,13155.582589089994,63.65568776999862,53592.30516456 2022-10-28,09:12:57.000,301,11022166,13165,0,1666948376,13155.58932539999,63.627491250001185,53592.27721608 2022-10-28,09:12:58.000,301,11022172,12805,0,1666948377,13155.623006949994,63.6415895099999,53592.31215168001 2022-10-28,09:12:59.000,301,11022142,12765,0,1666948378,13155.6566885,63.634540380000544,53592.3540744 2022-10-28,09:13:00.000,301,11022192,13005,0,1666948379,13155.64995218999,63.59224560000439,53592.270228960006 2022-10-28,09:13:01.000,301,11022220,12645,0,1666948380,13155.6566885,63.620442120001826,53592.32612592 2022-10-28,09:13:02.000,301,11022197,12885,0,1666948381,13155.71731529,63.578147339998395,53592.32612592 2022-10-28,09:13:03.000,301,11022176,12925,0,1666948382,13155.69037004999,63.56404907999968,53592.27721608 2022-10-28,09:13:04.000,301,11022194,12805,0,1666948383,13155.724051599995,63.54995082000096,53592.29119032001 2022-10-28,09:13:05.000,301,11022174,12845,0,1666948384,13155.724051599995,63.52175430000352,53592.27721608 2022-10-28,09:13:06.000,301,11022179,12805,0,1666948385,13155.75099683999,63.507656040004804,53592.32612592 2022-10-28,09:13:07.000,301,11022175,12605,0,1666948386,13155.724051599995,63.46536126000137,53592.29817744 2022-10-28,09:13:08.000,301,11022179,12765,0,1666948387,13155.79141469999,63.458312130002014,53592.36106152001 2022-10-28,09:13:09.000,301,11022157,12925,0,1666948388,13155.784678389995,63.444213870003296,53592.46586832 2022-10-28,09:13:10.000,301,11022179,12605,0,1666948389,13155.79815101,63.42306647999794,53592.389010000006 2022-10-28,09:13:11.000,301,11022189,12805,0,1666948390,13155.79815101,63.42306647999794,53592.43093272001 2022-10-28,09:13:12.000,301,11022228,12765,0,1666948391,13155.83856887,63.41601734999858,53592.416958480004 2022-10-28,09:13:13.000,301,11022207,12925,0,1666948392,13155.81162362999,63.42306647999794,53592.43093272001 2022-10-28,09:13:14.000,301,11022178,12925,0,1666948393,13155.85204148999,63.43716474000394,53592.437919840006 2022-10-28,09:13:15.000,301,11022179,12605,0,1666948394,13155.87225041999,63.401919089999865,53592.54272664 2022-10-28,09:13:16.000,301,11022202,12605,0,1666948395,13155.946349829996,63.401919089999865,53592.4938168 2022-10-28,09:13:17.000,301,11022150,12845,0,1666948396,13155.93287720999,63.38782083000115,53592.47285544 2022-10-28,09:13:18.000,301,11022181,12805,0,1666948397,13155.95982245,63.37372257000243,53592.52875240001 2022-10-28,09:13:19.000,301,11022170,12685,0,1666948398,13155.845305179995,63.43011561000458,53592.46586832 2022-10-28,09:13:20.000,301,11022203,12765,0,1666948399,13155.905931969995,63.38077170000179,53592.51477816 2022-10-28,09:13:21.000,301,11022163,12965,0,1666948400,13156.047394479996,63.37372257000243,53592.62657208001 2022-10-28,09:13:22.000,301,11022151,12805,0,1666948401,13156.013712929991,63.35962431000371,53592.59163648 2022-10-28,09:13:23.000,301,11022188,12925,0,1666948402,13156.054130789991,63.345526049997716,53592.64054632 2022-10-28,09:13:24.000,301,11022188,12765,0,1666948403,13156.074339719991,63.38782083000115,53592.703430400004 2022-10-28,09:13:25.000,301,11022194,12765,0,1666948404,13156.108021269996,63.401919089999865,53592.66150768 2022-10-28,09:13:26.000,301,11022181,12845,0,1666948405,13156.087812339996,63.394869960000506,53592.703430400004 2022-10-28,09:13:27.000,301,11022175,12605,0,1666948406,13156.121493890001,63.36667344000307,53592.71740464001 2022-10-28,09:13:28.000,301,11022173,12965,0,1666948407,13156.094548649991,63.36667344000307,53592.67548192001 2022-10-28,09:13:29.000,301,11022179,12725,0,1666948408,13156.087812339996,63.35257518000435,53592.71041752 2022-10-28,09:13:30.000,301,11022203,12925,0,1666948409,13156.148439129996,63.36667344000307,53592.68246904 2022-10-28,09:13:31.000,301,11022149,12965,0,1666948410,13156.141702820001,63.35257518000435,53592.78028872 2022-10-28,09:13:32.000,301,11022201,13005,0,1666948411,13156.161911750001,63.345526049997716,53592.8082372 2022-10-28,09:13:33.000,301,11022160,12645,0,1666948412,13156.182120680001,63.37372257000243,53592.86413416001 2022-10-28,09:13:34.000,301,11022160,12965,0,1666948413,13156.148439129996,63.401919089999865,53592.822211440005 2022-10-28,09:13:35.000,301,11022201,12725,0,1666948414,13156.128230199996,63.36667344000307,53592.83618568 2022-10-28,09:13:36.000,301,11022168,12845,0,1666948415,13156.108021269996,63.36667344000307,53592.84317280001 2022-10-28,09:13:37.000,301,11022192,12845,0,1666948416,13156.114757579991,63.36667344000307,53592.85015992 2022-10-28,09:13:38.000,301,11022210,12685,0,1666948417,13156.121493890001,63.401919089999865,53592.90605688 2022-10-28,09:13:39.000,301,11022221,12925,0,1666948418,13156.121493890001,63.36667344000307,53592.940992480006 2022-10-28,09:13:40.000,301,11022219,12725,0,1666948419,13156.094548649991,63.35962431000371,53592.91304400001 2022-10-28,09:13:41.000,301,11022233,12805,0,1666948420,13156.108021269996,63.345526049997716,53592.97592808 2022-10-28,09:13:42.000,301,11022205,12965,0,1666948421,13156.101284960001,63.2961821400022,53592.97592808 2022-10-28,09:13:43.000,301,11022184,13125,0,1666948422,13156.101284960001,63.31732953000028,53592.940992480006 2022-10-28,09:13:44.000,301,11022146,13005,0,1666948423,13156.047394479996,63.32437865999964,53592.91304400001 2022-10-28,09:13:45.000,301,11022190,12605,0,1666948424,13156.027185549996,63.32437865999964,53592.97592808 2022-10-28,09:13:46.000,301,11022182,12765,0,1666948425,13156.074339719991,63.28913301000284,53593.0178508 2022-10-28,09:13:47.000,301,11022217,12725,0,1666948426,13156.067603409996,63.28208388000348,53593.05278640001 2022-10-28,09:13:48.000,301,11022183,12645,0,1666948427,13156.067603409996,63.28208388000348,53593.038812160004 2022-10-28,09:13:49.000,301,11022162,12885,0,1666948428,13156.101284960001,63.31028040000092,53593.11567048 2022-10-28,09:13:50.000,301,11022219,12605,0,1666948429,13156.081076030001,63.30323127000156,53593.059773520006 2022-10-28,09:13:51.000,301,11022179,12685,0,1666948430,13156.108021269996,63.31028040000092,53593.06676064 2022-10-28,09:13:52.000,301,11022180,12805,0,1666948431,13156.094548649991,63.30323127000156,53593.08073488001 2022-10-28,09:13:53.000,301,11022195,12965,0,1666948432,13156.108021269996,63.31028040000092,53593.08073488001 2022-10-28,09:13:54.000,301,11022221,12845,0,1666948433,13156.108021269996,63.345526049997716,53593.059773520006 2022-10-28,09:13:55.000,301,11022155,13125,0,1666948434,13156.121493890001,63.33847691999836,53593.1226576 2022-10-28,09:13:56.000,301,11022195,12845,0,1666948435,13156.195593299992,63.35257518000435,53593.13663184 2022-10-28,09:13:57.000,301,11022211,12925,0,1666948436,13156.168648059996,63.394869960000506,53593.14361896 2022-10-28,09:13:58.000,301,11022128,12925,0,1666948437,13156.128230199996,63.401919089999865,53593.10169624001 2022-10-28,09:13:59.000,301,11022164,12725,0,1666948438,13156.134966509992,63.401919089999865,53593.10169624001 2022-10-28,09:14:00.000,301,11022184,12885,0,1666948439,13156.188856989997,63.451263000002655,53593.17855456001 2022-10-28,09:14:01.000,301,11022142,13125,0,1666948440,13156.229274849997,63.43716474000394,53593.206503040004 2022-10-28,09:14:02.000,301,11022219,12805,0,1666948441,13156.202329610001,63.43716474000394,53593.23445152 2022-10-28,09:14:03.000,301,11022176,12765,0,1666948442,13156.242747470002,63.47945952000009,53593.29733560001 2022-10-28,09:14:04.000,301,11022195,12965,0,1666948443,13156.222538540002,63.47241039000073,53593.276374240006 2022-10-28,09:14:05.000,301,11022178,12965,0,1666948444,13156.249483779997,63.451263000002655,53593.2624 2022-10-28,09:14:06.000,301,11022187,12605,0,1666948445,13156.256220089992,63.49355777999881,53593.31130984 2022-10-28,09:14:07.000,301,11022192,12845,0,1666948446,13156.236011159992,63.48650864999945,53593.276374240006 2022-10-28,09:14:08.000,301,11022148,13005,0,1666948447,13156.215802229992,63.52880343000288,53593.26938712001 2022-10-28,09:14:09.000,301,11022194,12605,0,1666948448,13156.283165330002,63.52175430000352,53593.36021968 2022-10-28,09:14:10.000,301,11022200,12925,0,1666948449,13156.262956400002,63.52880343000288,53593.276374240006 2022-10-28,09:14:11.000,301,11022171,12925,0,1666948450,13156.343792120002,63.53585256000224,53593.395155280006 2022-10-28,09:14:12.000,301,11022197,12605,0,1666948451,13156.330319499997,63.56404907999968,53593.423103760004 2022-10-28,09:14:13.000,301,11022196,13165,0,1666948452,13156.337055809992,63.59929473000375,53593.423103760004 2022-10-28,09:14:14.000,301,11022154,12765,0,1666948453,13156.316846879992,63.60634386000311,53593.43009088 2022-10-28,09:14:15.000,301,11022170,12925,0,1666948454,13156.384209980002,63.634540380000544,53593.43009088 2022-10-28,09:14:16.000,301,11022175,13205,0,1666948455,13156.397682599993,63.634540380000544,53593.45803936 2022-10-28,09:14:17.000,301,11022147,12765,0,1666948456,13156.390946289997,63.627491250001185,53593.46502648001 2022-10-28,09:14:18.000,301,11022181,12685,0,1666948457,13156.397682599993,63.676835160003975,53593.5069492 2022-10-28,09:14:19.000,301,11022185,12965,0,1666948458,13156.390946289997,63.65568776999862,53593.49996208 2022-10-28,09:14:20.000,301,11022164,12725,0,1666948459,13156.350528429997,63.669786030004616,53593.5069492 2022-10-28,09:14:21.000,301,11022221,12885,0,1666948460,13156.316846879992,63.71208081000077,53593.54887192 2022-10-28,09:14:22.000,301,11022204,12845,0,1666948461,13156.397682599993,63.72617906999949,53593.60476888001 2022-10-28,09:14:23.000,301,11022206,12965,0,1666948462,13156.384209980002,63.73322819999885,53593.61874312 2022-10-28,09:14:24.000,301,11022186,12765,0,1666948463,13156.364001050002,63.74732646000484,53593.6466916 2022-10-28,09:14:25.000,301,11022198,12965,0,1666948464,13156.424627840002,63.74732646000484,53593.709575680004 2022-10-28,09:14:26.000,301,11022147,12885,0,1666948465,13156.357264739992,63.77552298000228,53593.709575680004 2022-10-28,09:14:27.000,301,11022136,12685,0,1666948466,13156.343792120002,63.78257211000164,53593.80739536 2022-10-28,09:14:28.000,301,11022147,13005,0,1666948467,13156.343792120002,63.78257211000164,53593.76547264 2022-10-28,09:14:29.000,301,11022205,13165,0,1666948468,13156.424627840002,63.83191602000443,53593.87027944001 2022-10-28,09:14:30.000,301,11022144,12685,0,1666948469,13156.262956400002,63.860112540001865,53593.786434 2022-10-28,09:14:31.000,301,11022189,12965,0,1666948470,13156.269692709997,63.87421080000058,53593.84931808001 2022-10-28,09:14:32.000,301,11022191,12725,0,1666948471,13156.269692709997,63.867161670001224,53593.87027944001 2022-10-28,09:14:33.000,301,11022137,12965,0,1666948472,13156.262956400002,63.8883090599993,53593.90521504 2022-10-28,09:14:34.000,301,11022174,12645,0,1666948473,13156.242747470002,63.95880036000017,53593.98207336 2022-10-28,09:14:35.000,301,11022140,12925,0,1666948474,13156.202329610001,63.95175123000081,53594.02399608 2022-10-28,09:14:36.000,301,11022208,12885,0,1666948475,13156.229274849997,63.93765297000209,53594.05194456 2022-10-28,09:14:37.000,301,11022166,13045,0,1666948476,13156.195593299992,63.95175123000081,53594.05893168001 2022-10-28,09:14:38.000,301,11022191,12765,0,1666948477,13156.134966509992,63.99404601000424,53594.05893168001 2022-10-28,09:14:39.000,301,11022182,13045,0,1666948478,13156.161911750001,63.95880036000017,53594.1008544 2022-10-28,09:14:40.000,301,11022190,12765,0,1666948479,13156.114757579991,64.01519340000232,53594.05893168001 2022-10-28,09:14:41.000,301,11022172,12725,0,1666948480,13156.114757579991,64.0363407900004,53594.114828640006 2022-10-28,09:14:42.000,301,11022209,12885,0,1666948481,13156.134966509992,64.05748817999847,53594.14976424 2022-10-28,09:14:43.000,301,11022198,12765,0,1666948482,13156.108021269996,64.05043904999911,53594.13579000001 2022-10-28,09:14:44.000,301,11022157,12925,0,1666948483,13156.155175439992,64.07863557000383,53594.14976424 2022-10-28,09:14:45.000,301,11022202,12845,0,1666948484,13156.101284960001,64.0997829600019,53594.20566120001 2022-10-28,09:14:46.000,301,11022193,13045,0,1666948485,13156.108021269996,64.09273383000254,53594.19168696 2022-10-28,09:14:47.000,301,11022230,12765,0,1666948486,13156.114757579991,64.11388122000062,53594.212648320005 2022-10-28,09:14:48.000,301,11022201,12885,0,1666948487,13156.108021269996,64.12093034999998,53594.233609680006 2022-10-28,09:14:49.000,301,11022212,12685,0,1666948488,13156.067603409996,64.07158644000447,53594.212648320005 2022-10-28,09:14:50.000,301,11022178,12765,0,1666948489,13156.148439129996,64.0997829600019,53594.212648320005 2022-10-28,09:14:51.000,301,11022193,12965,0,1666948490,13156.141702820001,64.05043904999911,53594.32444224001 2022-10-28,09:14:52.000,301,11022158,12685,0,1666948491,13156.168648059996,64.02929166000104,53594.30348088001 2022-10-28,09:14:53.000,301,11022189,12925,0,1666948492,13156.141702820001,64.00814427000296,53594.331429360005 2022-10-28,09:14:54.000,301,11022149,12765,0,1666948493,13156.148439129996,63.99404601000424,53594.24758392 2022-10-28,09:14:55.000,301,11022158,12805,0,1666948494,13156.175384369992,63.96584948999953,53594.32444224001 2022-10-28,09:14:56.000,301,11022129,12925,0,1666948495,13156.215802229992,63.97289861999889,53594.29649376 2022-10-28,09:14:57.000,301,11022212,12685,0,1666948496,13156.209065919997,63.94470210000145,53594.310468 2022-10-28,09:14:58.000,301,11022162,12965,0,1666948497,13156.229274849997,63.95175123000081,53594.35937784 2022-10-28,09:14:59.000,301,11022190,12765,0,1666948498,13156.175384369992,63.87421080000058,53594.28950664 2022-10-28,09:15:00.000,301,11022165,12925,0,1666948499,13156.276429019992,63.83191602000443,53594.3454036 2022-10-28,09:15:01.000,301,11022219,12765,0,1666948500,13156.269692709997,63.82486688999779,53594.401300560006 2022-10-28,09:15:02.000,301,11022199,12885,0,1666948501,13156.310110569997,63.796670370000356,53594.401300560006 2022-10-28,09:15:03.000,301,11022184,12885,0,1666948502,13156.316846879992,63.76847385000292,53594.401300560006 2022-10-28,09:15:04.000,301,11022198,12805,0,1666948503,13156.316846879992,63.796670370000356,53594.42226192001 2022-10-28,09:15:05.000,301,11022189,12885,0,1666948504,13156.337055809992,63.72617906999949,53594.401300560006 2022-10-28,09:15:06.000,301,11022182,12925,0,1666948505,13156.364001050002,63.72617906999949,53594.47117176001 2022-10-28,09:15:07.000,301,11022209,12965,0,1666948506,13156.424627840002,63.676835160003975,53594.47815888 2022-10-28,09:15:08.000,301,11022201,12965,0,1666948507,13156.458309389993,63.65568776999862,53594.499120240005 2022-10-28,09:15:09.000,301,11022195,12605,0,1666948508,13156.485254630003,63.64863863999926,53594.51309448 2022-10-28,09:15:10.000,301,11022165,12685,0,1666948509,13156.417891529993,63.634540380000544,53594.46418464 2022-10-28,09:15:11.000,301,11022152,12885,0,1666948510,13156.431364149998,63.620442120001826,53594.47815888 2022-10-28,09:15:12.000,301,11022190,12765,0,1666948511,13156.478518319993,63.627491250001185,53594.47815888 2022-10-28,09:15:13.000,301,11022184,12605,0,1666948512,13156.471782009998,63.59224560000439,53594.51309448 2022-10-28,09:15:14.000,301,11022172,12965,0,1666948513,13156.478518319993,63.59929473000375,53594.47815888 2022-10-28,09:15:15.000,301,11022183,12965,0,1666948514,13156.525672489988,63.5429016900016,53594.56200432001 2022-10-28,09:15:16.000,301,11022184,12765,0,1666948515,13156.545881419988,63.585196469997754,53594.52706872 2022-10-28,09:15:17.000,301,11022152,13005,0,1666948516,13156.518936179993,63.578147339998395,53594.548030080005 2022-10-28,09:15:18.000,301,11022154,12805,0,1666948517,13156.572826659998,63.634540380000544,53594.47815888 2022-10-28,09:15:19.000,301,11022139,12965,0,1666948518,13156.545881419988,63.634540380000544,53594.51309448 2022-10-28,09:15:20.000,301,11022206,12845,0,1666948519,13156.552617729998,63.669786030004616,53594.52008160001 2022-10-28,09:15:21.000,301,11022140,12765,0,1666948520,13156.572826659998,63.64863863999926,53594.54104296001 2022-10-28,09:15:22.000,301,11022111,13085,0,1666948521,13156.525672489988,63.76847385000292,53594.49213312001 2022-10-28,09:15:23.000,301,11022202,12885,0,1666948522,13156.559354039993,63.78257211000164,53594.56200432001 2022-10-28,09:15:24.000,301,11022194,12765,0,1666948523,13156.599771899993,63.82486688999779,53594.65283688 2022-10-28,09:15:25.000,301,11022199,12725,0,1666948524,13156.619980829993,63.83896515000379,53594.65982400001 2022-10-28,09:15:26.000,301,11022220,12365,0,1666948525,13156.619980829993,63.8883090599993,53594.6248884 2022-10-28,09:15:27.000,301,11022214,12805,0,1666948526,13156.606508209989,63.93060384000273,53594.617901280006 2022-10-28,09:15:28.000,301,11022210,12925,0,1666948527,13156.586299279988,63.97289861999889,53594.67379824 2022-10-28,09:15:29.000,301,11022188,12845,0,1666948528,13156.579562969993,64.0363407900004,53594.67379824 2022-10-28,09:15:30.000,301,11022199,12965,0,1666948529,13156.572826659998,64.07158644000447,53594.67379824 2022-10-28,09:15:31.000,301,11022222,12725,0,1666948530,13156.566090349988,64.10683209000126,53594.70873384001 2022-10-28,09:15:32.000,301,11022182,12925,0,1666948531,13156.566090349988,64.12797947999934,53594.79257928 2022-10-28,09:15:33.000,301,11022202,12725,0,1666948532,13156.552617729998,64.17027426000277,53594.764630800004 2022-10-28,09:15:34.000,301,11022191,12725,0,1666948533,13156.518936179993,64.25486382000236,53594.77860504001 2022-10-28,09:15:35.000,301,11022253,12965,0,1666948534,13156.471782009998,64.31830599000386,53594.785592160006 2022-10-28,09:15:36.000,301,11022216,12965,0,1666948535,13156.444836770002,64.3112568600045,53594.834502000005 2022-10-28,09:15:37.000,301,11022219,12765,0,1666948536,13156.411155219997,64.31830599000386,53594.81354064 2022-10-28,09:15:38.000,301,11022209,12965,0,1666948537,13156.411155219997,64.35355164000066,53594.8694376 2022-10-28,09:15:39.000,301,11022215,12925,0,1666948538,13156.364001050002,64.36060077000002,53594.89738608001 2022-10-28,09:15:40.000,301,11022187,12885,0,1666948539,13156.343792120002,64.40289555000345,53594.91834744 2022-10-28,09:15:41.000,301,11022204,12725,0,1666948540,13156.316846879992,64.36764989999938,53594.8694376 2022-10-28,09:15:42.000,301,11022183,12725,0,1666948541,13156.283165330002,64.37469902999874,53594.84148912 2022-10-28,09:15:43.000,301,11022162,12845,0,1666948542,13156.262956400002,64.40289555000345,53594.82751488001 2022-10-28,09:15:44.000,301,11022200,12965,0,1666948543,13156.242747470002,64.37469902999874,53594.90437320001 2022-10-28,09:15:45.000,301,11022206,12765,0,1666948544,13156.202329610001,64.36060077000002,53594.91136032 2022-10-28,09:15:46.000,301,11022212,12765,0,1666948545,13156.155175439992,64.38879729000473,53594.883411840005 2022-10-28,09:15:47.000,301,11022207,12605,0,1666948546,13156.182120680001,64.40289555000345,53594.91834744 2022-10-28,09:15:48.000,301,11022218,12965,0,1666948547,13156.134966509992,64.3465025100013,53594.92533456001 2022-10-28,09:15:49.000,301,11022193,12965,0,1666948548,13156.128230199996,64.37469902999874,53594.953283040006 2022-10-28,09:15:50.000,301,11022197,12805,0,1666948549,13156.033921859991,64.36764989999938,53594.89039896 2022-10-28,09:15:51.000,301,11022180,12965,0,1666948550,13156.101284960001,64.33945338000194,53594.92533456001 2022-10-28,09:15:52.000,301,11022190,13045,0,1666948551,13156.0608671,64.31830599000386,53594.99520576001 2022-10-28,09:15:53.000,301,11022196,12685,0,1666948552,13156.094548649991,64.27601121000043,53594.99520576001 2022-10-28,09:15:54.000,301,11022188,12885,0,1666948553,13156.081076030001,64.29010946999915,53595.002192880005 2022-10-28,09:15:55.000,301,11022226,12725,0,1666948554,13156.121493890001,64.247814690003,53594.98821864 2022-10-28,09:15:56.000,301,11022172,12805,0,1666948555,13156.168648059996,64.25486382000236,53594.98821864 2022-10-28,09:15:57.000,301,11022176,12885,0,1666948556,13156.195593299992,64.21256903999893,53595.051102720005 2022-10-28,09:15:58.000,301,11022177,12805,0,1666948557,13156.188856989997,64.17732339000213,53595.00918 2022-10-28,09:15:59.000,301,11022187,12925,0,1666948558,13156.155175439992,64.19142165000085,53594.98123152 2022-10-28,09:16:00.000,301,11022178,12885,0,1666948559,13156.161911750001,64.16322513000341,53594.96725728 2022-10-28,09:16:01.000,301,11022196,12925,0,1666948560,13156.202329610001,64.1491268700047,53595.00918 2022-10-28,09:16:02.000,301,11022183,12965,0,1666948561,13156.229274849997,64.11388122000062,53595.01616712 2022-10-28,09:16:03.000,301,11022201,12885,0,1666948562,13156.269692709997,64.12797947999934,53595.03712848 2022-10-28,09:16:04.000,301,11022196,12965,0,1666948563,13156.330319499997,64.06453730999783,53595.051102720005 2022-10-28,09:16:05.000,301,11022157,13165,0,1666948564,13156.370737359997,64.08568470000318,53595.13494816 2022-10-28,09:16:06.000,301,11022190,12925,0,1666948565,13156.377473669992,64.05043904999911,53595.07206408001 2022-10-28,09:16:07.000,301,11022215,12845,0,1666948566,13156.411155219997,64.0363407900004,53595.11398680001 2022-10-28,09:16:08.000,301,11022205,12885,0,1666948567,13156.411155219997,64.05748817999847,53595.11398680001 2022-10-28,09:16:09.000,301,11022195,12805,0,1666948568,13156.438100459993,64.0363407900004,53595.10699968 2022-10-28,09:16:10.000,301,11022223,12965,0,1666948569,13156.478518319993,64.02224253000168,53595.15590952 2022-10-28,09:16:11.000,301,11022224,12805,0,1666948570,13156.572826659998,64.00814427000296,53595.17687088 2022-10-28,09:16:12.000,301,11022218,12725,0,1666948571,13156.593035589998,63.98699688000488,53595.21180648001 2022-10-28,09:16:13.000,301,11022184,12885,0,1666948572,13156.646926069989,63.98699688000488,53595.2537292 2022-10-28,09:16:14.000,301,11022182,12885,0,1666948573,13156.667134999989,64.0010951400036,53595.169883760005 2022-10-28,09:16:15.000,301,11022183,12885,0,1666948574,13156.700816549994,64.02224253000168,53595.20481936 2022-10-28,09:16:16.000,301,11022164,12805,0,1666948575,13156.74797071999,64.02224253000168,53595.21180648001 2022-10-28,09:16:17.000,301,11022234,13005,0,1666948576,13156.781652269994,64.01519340000232,53595.23975496001 2022-10-28,09:16:18.000,301,11022183,13005,0,1666948577,13156.82880643999,64.00814427000296,53595.267703440004 2022-10-28,09:16:19.000,301,11022235,12965,0,1666948578,13156.88943322999,64.0010951400036,53595.35154888 2022-10-28,09:16:20.000,301,11022160,12765,0,1666948579,13156.9365874,64.01519340000232,53595.3934716 2022-10-28,09:16:21.000,301,11022168,12885,0,1666948580,13156.95006001999,64.01519340000232,53595.3934716 2022-10-28,09:16:22.000,301,11022205,12925,0,1666948581,13156.95679633,63.99404601000424,53595.44936856001 2022-10-28,09:16:23.000,301,11022163,13325,0,1666948582,13156.91637847,64.02929166000104,53595.37251024 2022-10-28,09:16:24.000,301,11022178,12605,0,1666948583,13156.923114779995,64.02224253000168,53595.386484480005 2022-10-28,09:16:25.000,301,11022193,12885,0,1666948584,13157.01742312,64.0010951400036,53595.42840720001 2022-10-28,09:16:26.000,301,11022185,12845,0,1666948585,13157.07804991,64.0010951400036,53595.47731704001 2022-10-28,09:16:27.000,301,11022184,12645,0,1666948586,13157.044368359995,64.02224253000168,53595.54718824001 2022-10-28,09:16:28.000,301,11022187,12645,0,1666948587,13157.05784098,64.00814427000296,53595.554175360005 2022-10-28,09:16:29.000,301,11022227,12965,0,1666948588,13157.07804991,63.979947749998246,53595.533214 2022-10-28,09:16:30.000,301,11022200,13085,0,1666948589,13157.09152252999,63.96584948999953,53595.63103368 2022-10-28,09:16:31.000,301,11022204,12845,0,1666948590,13157.09825884,63.96584948999953,53595.65199504 2022-10-28,09:16:32.000,301,11022204,12765,0,1666948591,13157.1386767,63.95175123000081,53595.672956400005 2022-10-28,09:16:33.000,301,11022197,12725,0,1666948592,13157.15888563,63.979947749998246,53595.65898216 2022-10-28,09:16:34.000,301,11022216,12965,0,1666948593,13157.19930349,64.0010951400036,53595.69391776001 2022-10-28,09:16:35.000,301,11022212,12845,0,1666948594,13157.165621939996,64.02929166000104,53595.74981472 2022-10-28,09:16:36.000,301,11022194,12965,0,1666948595,13157.185830869996,63.98699688000488,53595.74981472 2022-10-28,09:16:37.000,301,11022197,12885,0,1666948596,13157.15888563,64.05748817999847,53595.74282760001 2022-10-28,09:16:38.000,301,11022206,13125,0,1666948597,13157.19256717999,64.00814427000296,53595.770776080004 2022-10-28,09:16:39.000,301,11022181,12845,0,1666948598,13157.17909456,64.02929166000104,53595.79872456 2022-10-28,09:16:40.000,301,11022196,12965,0,1666948599,13157.17235824999,64.09273383000254,53595.82667304 2022-10-28,09:16:41.000,301,11022217,12725,0,1666948600,13157.206039799996,64.0997829600019,53595.86859576 2022-10-28,09:16:42.000,301,11022134,13165,0,1666948601,13157.19930349,64.18437252000149,53595.92449272 2022-10-28,09:16:43.000,301,11022173,12765,0,1666948602,13157.206039799996,64.1984707800002,53595.93147984001 2022-10-28,09:16:44.000,301,11022190,12685,0,1666948603,13157.232985039991,64.22666729999764,53596.01532528 2022-10-28,09:16:45.000,301,11022177,12685,0,1666948604,13157.253193969991,64.27601121000043,53596.008338160005 2022-10-28,09:16:46.000,301,11022189,12885,0,1666948605,13157.212776109991,64.3112568600045,53595.96641544 2022-10-28,09:16:47.000,301,11022185,12765,0,1666948606,13157.212776109991,64.3112568600045,53596.00135104001 2022-10-28,09:16:48.000,301,11022172,12805,0,1666948607,13157.206039799996,64.3465025100013,53596.05026088001 2022-10-28,09:16:49.000,301,11022195,12805,0,1666948608,13157.19930349,64.3817481599981,53596.07122224001 2022-10-28,09:16:50.000,301,11022178,12805,0,1666948609,13157.19256717999,64.40994468000281,53596.06423512 2022-10-28,09:16:51.000,301,11022173,12565,0,1666948610,13157.232985039991,64.4451903299996,53596.07820936001 2022-10-28,09:16:52.000,301,11022148,12805,0,1666948611,13157.23972135,64.45223945999896,53596.1620548 2022-10-28,09:16:53.000,301,11022179,12845,0,1666948612,13157.25993028,64.48748511000304,53596.13410632 2022-10-28,09:16:54.000,301,11022228,12765,0,1666948613,13157.19930349,64.48748511000304,53596.14808056001 2022-10-28,09:16:55.000,301,11022200,12645,0,1666948614,13157.226248729996,64.50158337000175,53596.18301616 2022-10-28,09:16:56.000,301,11022210,12845,0,1666948615,13157.15888563,64.57207467000262,53596.16904192001 2022-10-28,09:16:57.000,301,11022230,12925,0,1666948616,13157.17235824999,64.57207467000262,53596.176029040005 2022-10-28,09:16:58.000,301,11022184,12925,0,1666948617,13157.21951242,64.61436944999878,53596.20397752 2022-10-28,09:16:59.000,301,11022199,12765,0,1666948618,13157.23972135,64.62846771000477,53596.25288736 2022-10-28,09:17:00.000,301,11022176,12885,0,1666948619,13157.21951242,64.5932220600007,53596.26686160001 2022-10-28,09:17:01.000,301,11022153,12965,0,1666948620,13157.206039799996,64.62141857999814,53596.28782296001 2022-10-28,09:17:02.000,301,11022187,12765,0,1666948621,13157.1386767,64.61436944999878,53596.28782296001 2022-10-28,09:17:03.000,301,11022200,12725,0,1666948622,13157.125204079995,64.69895900999836,53596.28782296001 2022-10-28,09:17:04.000,301,11022179,12965,0,1666948623,13157.1386767,64.691909879999,53596.32275856 2022-10-28,09:17:05.000,301,11022206,12725,0,1666948624,13157.145413009996,64.691909879999,53596.31577144001 2022-10-28,09:17:06.000,301,11022203,12885,0,1666948625,13157.1386767,64.691909879999,53596.33673280001 2022-10-28,09:17:07.000,301,11022215,12805,0,1666948626,13157.13194038999,64.67781162000028,53596.35070704 2022-10-28,09:17:08.000,301,11022214,12885,0,1666948627,13157.1386767,64.68486074999964,53596.39961688 2022-10-28,09:17:09.000,301,11022180,12805,0,1666948628,13157.17235824999,64.67781162000028,53596.392629760005 2022-10-28,09:17:10.000,301,11022173,12965,0,1666948629,13157.13194038999,64.67076249000093,53596.41359112001 2022-10-28,09:17:11.000,301,11022177,12765,0,1666948630,13157.125204079995,64.6566642300022,53596.392629760005 2022-10-28,09:17:12.000,301,11022181,12805,0,1666948631,13157.11846777,64.67781162000028,53596.3716684 2022-10-28,09:17:13.000,301,11022211,12765,0,1666948632,13157.15888563,64.64961510000285,53596.40660400001 2022-10-28,09:17:14.000,301,11022172,12685,0,1666948633,13157.185830869996,64.66371336000157,53596.50442368001 2022-10-28,09:17:15.000,301,11022207,12885,0,1666948634,13157.19256717999,64.64256597000349,53596.46948808 2022-10-28,09:17:16.000,301,11022179,12965,0,1666948635,13157.266666589996,64.63551684000413,53596.45551384001 2022-10-28,09:17:17.000,301,11022189,12805,0,1666948636,13157.307084449996,64.60027119000006,53596.45551384001 2022-10-28,09:17:18.000,301,11022229,13125,0,1666948637,13157.280139210001,64.6566642300022,53596.46948808 2022-10-28,09:17:19.000,301,11022179,12765,0,1666948638,13157.327293379996,64.62141857999814,53596.44852672 2022-10-28,09:17:20.000,301,11022166,12765,0,1666948639,13157.381183860001,64.63551684000413,53596.51839792 2022-10-28,09:17:21.000,301,11022170,12805,0,1666948640,13157.401392790001,64.63551684000413,53596.511410800005 2022-10-28,09:17:22.000,301,11022199,12685,0,1666948641,13157.448546959997,64.691909879999,53596.53935928 2022-10-28,09:17:23.000,301,11022163,12885,0,1666948642,13157.495701129992,64.6566642300022,53596.60224336001 2022-10-28,09:17:24.000,301,11022164,12685,0,1666948643,13157.509173749997,64.69895900999836,53596.58826912 2022-10-28,09:17:25.000,301,11022228,12965,0,1666948644,13157.462019580002,64.72715553000307,53596.59525624 2022-10-28,09:17:26.000,301,11022212,13085,0,1666948645,13157.549591609997,64.71305727000436,53596.59525624 2022-10-28,09:17:27.000,301,11022201,12605,0,1666948646,13157.590009469997,64.71305727000436,53596.609230480004 2022-10-28,09:17:28.000,301,11022194,12885,0,1666948647,13157.603482090002,64.75535205000051,53596.65115320001 2022-10-28,09:17:29.000,301,11022189,13045,0,1666948648,13157.684317810003,64.71305727000436,53596.66512744 2022-10-28,09:17:30.000,301,11022181,12885,0,1666948649,13157.677581499993,64.69895900999836,53596.72102440001 2022-10-28,09:17:31.000,301,11022214,13005,0,1666948650,13157.731471979998,64.69895900999836,53596.679101680005 2022-10-28,09:17:32.000,301,11022183,12925,0,1666948651,13157.765153529988,64.68486074999964,53596.71403728 2022-10-28,09:17:33.000,301,11022189,12725,0,1666948652,13157.744944599988,64.68486074999964,53596.728011520005 2022-10-28,09:17:34.000,301,11022192,12925,0,1666948653,13157.771889839998,64.67076249000093,53596.73499864 2022-10-28,09:17:35.000,301,11022203,12965,0,1666948654,13157.792098769998,64.67076249000093,53596.75596 2022-10-28,09:17:36.000,301,11022174,12805,0,1666948655,13157.758417219993,64.72010640000371,53596.797882720006 2022-10-28,09:17:37.000,301,11022201,12965,0,1666948656,13157.798835079993,64.72715553000307,53596.76294712 2022-10-28,09:17:38.000,301,11022219,13045,0,1666948657,13157.785362459988,64.67076249000093,53596.78390848 2022-10-28,09:17:39.000,301,11022209,12765,0,1666948658,13157.845989249989,64.64961510000285,53596.8258312 2022-10-28,09:17:40.000,301,11022200,12965,0,1666948659,13157.839252939993,64.61436944999878,53596.88871528001 2022-10-28,09:17:41.000,301,11022206,12805,0,1666948660,13157.819044009993,64.60732031999942,53596.78390848 2022-10-28,09:17:42.000,301,11022232,12845,0,1666948661,13157.825780319989,64.54387814999791,53596.8258312 2022-10-28,09:17:43.000,301,11022191,12725,0,1666948662,13157.832516629998,64.50158337000175,53596.8258312 2022-10-28,09:17:44.000,301,11022198,12925,0,1666948663,13157.879670799994,64.42404294000153,53596.846792560005 2022-10-28,09:17:45.000,301,11022180,12965,0,1666948664,13157.879670799994,64.43814120000025,53596.83980544001 2022-10-28,09:17:46.000,301,11022177,12645,0,1666948665,13157.886407109989,64.43109207000089,53596.87474104 2022-10-28,09:17:47.000,301,11022188,13125,0,1666948666,13157.872934489998,64.40289555000345,53596.83980544001 2022-10-28,09:17:48.000,301,11022173,12765,0,1666948667,13157.913352349999,64.36764989999938,53596.90268952 2022-10-28,09:17:49.000,301,11022190,12845,0,1666948668,13157.960506519994,64.32535512000322,53596.895702400005 2022-10-28,09:17:50.000,301,11022209,12805,0,1666948669,13157.953770209999,64.29715859999851,53596.90967664001 2022-10-28,09:17:51.000,301,11022149,12685,0,1666948670,13157.920088659994,64.28306033999979,53596.88871528001 2022-10-28,09:17:52.000,301,11022175,12645,0,1666948671,13157.947033899989,64.247814690003,53596.92365088 2022-10-28,09:17:53.000,301,11022189,12885,0,1666948672,13157.906616039989,64.20551990999957,53596.846792560005 2022-10-28,09:17:54.000,301,11022210,12965,0,1666948673,13157.980715449994,64.1984707800002,53596.93762512001 2022-10-28,09:17:55.000,301,11022168,12965,0,1666948674,13158.034605929999,64.16322513000341,53596.86775392001 2022-10-28,09:17:56.000,301,11022219,13005,0,1666948675,13158.05481486,64.11388122000062,53596.93762512001 2022-10-28,09:17:57.000,301,11022218,12845,0,1666948676,13158.034605929999,64.08568470000318,53596.85377968 2022-10-28,09:17:58.000,301,11022195,12885,0,1666948677,13158.061551169994,64.05748817999847,53596.895702400005 2022-10-28,09:17:59.000,301,11022179,12965,0,1666948678,13158.06828747999,64.0363407900004,53596.85377968 2022-10-28,09:18:00.000,301,11022191,12845,0,1666948679,13158.08849640999,64.0363407900004,53596.90268952 2022-10-28,09:18:01.000,301,11022177,13045,0,1666948680,13158.11544165,64.00814427000296,53596.90967664001 2022-10-28,09:18:02.000,301,11022170,13005,0,1666948681,13158.122177959995,63.96584948999953,53596.91666376001 2022-10-28,09:18:03.000,301,11022188,12845,0,1666948682,13158.14912319999,63.98699688000488,53596.91666376001 2022-10-28,09:18:04.000,301,11022198,12685,0,1666948683,13158.16933212999,63.94470210000145,53596.895702400005 2022-10-28,09:18:05.000,301,11022204,12885,0,1666948684,13158.13565058,63.94470210000145,53596.97256072 2022-10-28,09:18:06.000,301,11022162,12845,0,1666948685,13158.101969029995,63.93765297000209,53596.895702400005 2022-10-28,09:18:07.000,301,11022219,12645,0,1666948686,13158.081760099994,63.909456450004654,53596.88172816 2022-10-28,09:18:08.000,301,11022200,12965,0,1666948687,13158.10870533999,63.89535818999866,53596.88871528001 2022-10-28,09:18:09.000,301,11022201,12805,0,1666948688,13158.08849640999,63.916505580004014,53596.895702400005 2022-10-28,09:18:10.000,301,11022190,12765,0,1666948689,13158.07502379,63.93765297000209,53596.846792560005 2022-10-28,09:18:11.000,301,11022196,13125,0,1666948690,13158.06828747999,63.94470210000145,53596.895702400005 2022-10-28,09:18:12.000,301,11022177,12965,0,1666948691,13158.101969029995,63.916505580004014,53596.895702400005 2022-10-28,09:18:13.000,301,11022229,12765,0,1666948692,13158.07502379,63.93060384000273,53596.88871528001 2022-10-28,09:18:14.000,301,11022214,12725,0,1666948693,13158.06828747999,63.94470210000145,53596.87474104 2022-10-28,09:18:15.000,301,11022220,12805,0,1666948694,13158.021133309994,63.94470210000145,53596.8607668 2022-10-28,09:18:16.000,301,11022172,12965,0,1666948695,13157.98745175999,63.95880036000017,53596.846792560005 2022-10-28,09:18:17.000,301,11022183,12925,0,1666948696,13157.960506519994,63.979947749998246,53596.8258312 2022-10-28,09:18:18.000,301,11022210,13125,0,1666948697,13157.96724282999,63.93060384000273,53596.8258312 2022-10-28,09:18:19.000,301,11022146,12885,0,1666948698,13157.96724282999,63.94470210000145,53596.85377968 2022-10-28,09:18:20.000,301,11022177,13045,0,1666948699,13157.933561279999,63.93765297000209,53596.8258312 2022-10-28,09:18:31.000,301,11022216,12885,0,1666948710,13157.785362459988,63.97289861999889,53596.846792560005 2022-10-28,09:18:32.000,301,11022180,12885,0,1666948711,13157.765153529988,63.979947749998246,53596.83980544001 2022-10-28,09:18:33.000,301,11022179,12965,0,1666948712,13157.697790429993,64.0010951400036,53596.797882720006 2022-10-28,09:18:34.000,301,11022183,12805,0,1666948713,13157.711263049998,64.02224253000168,53596.846792560005 2022-10-28,09:18:35.000,301,11022212,12685,0,1666948714,13157.664108880002,64.04338991999975,53596.895702400005 2022-10-28,09:18:36.000,301,11022195,12765,0,1666948715,13157.670845189998,64.02929166000104,53596.846792560005 2022-10-28,09:18:37.000,301,11022192,12765,0,1666948716,13157.684317810003,64.05043904999911,53596.92365088 2022-10-28,09:18:38.000,301,11022198,12685,0,1666948717,13157.590009469997,64.08568470000318,53596.83281832 2022-10-28,09:18:39.000,301,11022230,12965,0,1666948718,13157.549591609997,64.04338991999975,53596.88172816 2022-10-28,09:18:40.000,301,11022187,13005,0,1666948719,13157.482228510002,64.08568470000318,53596.79089560001 2022-10-28,09:18:41.000,301,11022203,12805,0,1666948720,13157.495701129992,64.0997829600019,53596.846792560005 2022-10-28,09:18:42.000,301,11022146,12725,0,1666948721,13157.428338029997,64.18437252000149,53596.83281832 2022-10-28,09:18:43.000,301,11022168,12925,0,1666948722,13157.462019580002,64.1984707800002,53596.91666376001 2022-10-28,09:18:44.000,301,11022183,12885,0,1666948723,13157.408129099997,64.22666729999764,53596.90967664001 2022-10-28,09:18:45.000,301,11022194,12965,0,1666948724,13157.300348140001,64.25486382000236,53596.846792560005 2022-10-28,09:18:46.000,301,11022233,12885,0,1666948725,13157.300348140001,64.25486382000236,53596.86775392001 2022-10-28,09:18:47.000,301,11022178,12685,0,1666948726,13157.266666589996,64.28306033999979,53596.846792560005 2022-10-28,09:18:48.000,301,11022255,12765,0,1666948727,13157.206039799996,64.33240425000258,53596.797882720006 2022-10-28,09:18:49.000,301,11022193,12605,0,1666948728,13157.17235824999,64.3817481599981,53596.86775392001 2022-10-28,09:18:50.000,301,11022206,12845,0,1666948729,13157.145413009996,64.40994468000281,53596.80486984 2022-10-28,09:18:51.000,301,11022190,12685,0,1666948730,13157.07131359999,64.41699381000217,53596.87474104 2022-10-28,09:18:52.000,301,11022196,12685,0,1666948731,13157.104995149995,64.45223945999896,53596.846792560005 2022-10-28,09:18:53.000,301,11022155,12925,0,1666948732,13157.07804991,64.46633771999768,53596.83980544001 2022-10-28,09:18:54.000,301,11022200,12725,0,1666948733,13157.064577289995,64.48748511000304,53596.797882720006 2022-10-28,09:18:55.000,301,11022201,12765,0,1666948734,13157.05110466999,64.50863250000111,53596.797882720006 2022-10-28,09:18:56.000,301,11022159,12765,0,1666948735,13157.024159429995,64.53682901999855,53596.76993424001 2022-10-28,09:18:57.000,301,11022170,12925,0,1666948736,13157.125204079995,64.4945342400024,53596.797882720006 2022-10-28,09:18:58.000,301,11022207,12965,0,1666948737,13157.01068680999,64.4945342400024,53596.74198576001 2022-10-28,09:18:59.000,301,11022182,12965,0,1666948738,13157.145413009996,64.48748511000304,53596.83980544001 2022-10-28,09:19:00.000,301,11022221,12925,0,1666948739,13157.15888563,64.4945342400024,53596.8607668 2022-10-28,09:19:01.000,301,11022165,12685,0,1666948740,13157.226248729996,64.48748511000304,53596.83281832 2022-10-28,09:19:02.000,301,11022201,12885,0,1666948741,13157.253193969991,64.46633771999768,53596.8258312 2022-10-28,09:19:03.000,301,11022184,12765,0,1666948742,13157.273402899991,64.42404294000153,53596.79089560001 2022-10-28,09:19:04.000,301,11022182,12845,0,1666948743,13157.320557070001,64.39584642000409,53596.81185696 2022-10-28,09:19:05.000,301,11022181,12885,0,1666948744,13157.340766000001,64.36764989999938,53596.83281832 2022-10-28,09:19:06.000,301,11022157,13005,0,1666948745,13157.381183860001,64.37469902999874,53596.797882720006 2022-10-28,09:19:07.000,301,11022180,12965,0,1666948746,13157.495701129992,64.32535512000322,53596.81884408001 2022-10-28,09:19:08.000,301,11022193,12765,0,1666948747,13157.536118989992,64.3112568600045,53596.81884408001 2022-10-28,09:19:09.000,301,11022214,12885,0,1666948748,13157.603482090002,64.26191295000172,53596.81884408001 2022-10-28,09:19:10.000,301,11022166,12965,0,1666948749,13157.610218399997,64.22666729999764,53596.80486984 2022-10-28,09:19:11.000,301,11022153,12645,0,1666948750,13157.677581499993,64.19142165000085,53596.79089560001 2022-10-28,09:19:12.000,301,11022219,12725,0,1666948751,13157.724735669988,64.18437252000149,53596.8258312 2022-10-28,09:19:13.000,301,11022173,12965,0,1666948752,13157.825780319989,64.16322513000341,53596.80486984 2022-10-28,09:19:14.000,301,11022175,12845,0,1666948753,13157.832516629998,64.15617600000405,53596.86775392001 2022-10-28,09:19:15.000,301,11022224,12965,0,1666948754,13157.920088659994,64.06453730999783,53596.88871528001 2022-10-28,09:19:16.000,301,11022202,12645,0,1666948755,13157.940297589994,64.0363407900004,53596.90967664001 2022-10-28,09:19:17.000,301,11022186,12845,0,1666948756,13157.994188069999,64.01519340000232,53596.88871528001 2022-10-28,09:19:18.000,301,11022206,12765,0,1666948757,13157.994188069999,63.98699688000488,53596.93762512001 2022-10-28,09:19:19.000,301,11022192,12765,0,1666948758,13158.05481486,63.93765297000209,53596.88172816 2022-10-28,09:19:20.000,301,11022160,12925,0,1666948759,13158.122177959995,63.94470210000145,53596.93762512001 2022-10-28,09:19:21.000,301,11022213,12885,0,1666948760,13158.14912319999,63.92355471000337,53596.930638 2022-10-28,09:19:22.000,301,11022207,12765,0,1666948761,13158.16933212999,63.93765297000209,53596.93762512001 2022-10-28,09:19:23.000,301,11022182,12725,0,1666948762,13158.27037677999,63.90240731999802,53596.930638 2022-10-28,09:19:24.000,301,11022169,12685,0,1666948763,13158.324267259995,63.8883090599993,53596.97256072 2022-10-28,09:19:25.000,301,11022168,12885,0,1666948764,13158.37142142999,63.860112540001865,53597.02845768 2022-10-28,09:19:26.000,301,11022185,12565,0,1666948765,13158.364685119996,63.88125992999994,53597.014483440005 2022-10-28,09:19:27.000,301,11022172,12605,0,1666948766,13158.33773988,63.860112540001865,53596.97954784 2022-10-28,09:19:28.000,301,11022191,13045,0,1666948767,13158.33773988,63.89535818999866,53596.97954784 2022-10-28,09:19:29.000,301,11022182,12845,0,1666948768,13158.452257149991,63.853063410002505,53597.03544480001 2022-10-28,09:19:30.000,301,11022165,13125,0,1666948769,13158.512883939991,63.867161670001224,53597.112303120004 2022-10-28,09:19:31.000,301,11022173,12725,0,1666948770,13158.573510729992,63.89535818999866,53597.10531600001 2022-10-28,09:19:32.000,301,11022194,12845,0,1666948771,13158.634137519992,63.909456450004654,53597.133264480006 2022-10-28,09:19:33.000,301,11022184,13125,0,1666948772,13158.681291690002,63.89535818999866,53597.182174320005 2022-10-28,09:19:34.000,301,11022219,12725,0,1666948773,13158.728445859997,63.92355471000337,53597.18916144 2022-10-28,09:19:35.000,301,11022195,13045,0,1666948774,13158.795808959992,63.909456450004654,53597.1402516 2022-10-28,09:19:36.000,301,11022236,12685,0,1666948775,13158.768863719997,63.92355471000337,53597.16820008 2022-10-28,09:19:37.000,301,11022186,12725,0,1666948776,13158.809281579997,63.93765297000209,53597.19614856 2022-10-28,09:19:38.000,301,11022189,13005,0,1666948777,13158.869908369998,63.95880036000017,53597.26601976 2022-10-28,09:19:39.000,301,11022163,12645,0,1666948778,13158.923798850003,63.93060384000273,53597.300955360006 2022-10-28,09:19:40.000,301,11022197,12845,0,1666948779,13158.923798850003,63.92355471000337,53597.3149296 2022-10-28,09:19:41.000,301,11022183,12845,0,1666948780,13158.964216709988,63.94470210000145,53597.279994000004 2022-10-28,09:19:42.000,301,11022211,12765,0,1666948781,13158.917062539993,64.00814427000296,53597.28698112 2022-10-28,09:19:43.000,301,11022162,12845,0,1666948782,13158.944007779988,63.98699688000488,53597.300955360006 2022-10-28,09:19:44.000,301,11022186,12765,0,1666948783,13158.930535159998,64.0010951400036,53597.32890384 2022-10-28,09:19:45.000,301,11022174,13005,0,1666948784,13158.937271469993,64.00814427000296,53597.398775040005 2022-10-28,09:19:46.000,301,11022213,12605,0,1666948785,13158.923798850003,64.02224253000168,53597.39178792001 2022-10-28,09:19:47.000,301,11022199,12685,0,1666948786,13158.917062539993,64.05748817999847,53597.40576216 2022-10-28,09:19:48.000,301,11022201,13005,0,1666948787,13158.937271469993,64.04338991999975,53597.41973640001 2022-10-28,09:19:49.000,301,11022206,13005,0,1666948788,13158.863172060002,64.07158644000447,53597.36383944 2022-10-28,09:19:50.000,301,11022225,12885,0,1666948789,13158.890117299998,64.05748817999847,53597.41973640001 2022-10-28,09:19:51.000,301,11022182,12845,0,1666948790,13158.849699439997,64.07158644000447,53597.3848008 2022-10-28,09:19:52.000,301,11022221,12925,0,1666948791,13158.789072649997,64.10683209000126,53597.398775040005 2022-10-28,09:19:53.000,301,11022199,12805,0,1666948792,13158.816017889993,64.08568470000318,53597.50358184 2022-10-28,09:19:54.000,301,11022201,12725,0,1666948793,13158.768863719997,64.10683209000126,53597.454672 2022-10-28,09:19:55.000,301,11022157,12765,0,1666948794,13158.768863719997,64.0997829600019,53597.54550456 2022-10-28,09:19:56.000,301,11022187,12645,0,1666948795,13158.782336340002,64.11388122000062,53597.517556080005 2022-10-28,09:19:57.000,301,11022182,12965,0,1666948796,13158.741918480002,64.12093034999998,53597.55947880001 2022-10-28,09:19:58.000,301,11022227,13045,0,1666948797,13158.634137519992,64.11388122000062,53597.55947880001 2022-10-28,09:19:59.000,301,11022229,12965,0,1666948798,13158.580247040001,64.17027426000277,53597.47563336 2022-10-28,09:20:00.000,301,11022182,12805,0,1666948799,13158.526356559996,64.17027426000277,53597.5245432 2022-10-28,09:20:01.000,301,11022204,12565,0,1666948800,13158.472466079991,64.1350286099987,53597.468646240006 2022-10-28,09:20:02.000,301,11022240,12765,0,1666948801,13158.512883939991,64.12093034999998,53597.58742728001 2022-10-28,09:20:03.000,301,11022230,12685,0,1666948802,13158.512883939991,64.1350286099987,53597.60838864001 2022-10-28,09:20:04.000,301,11022220,12725,0,1666948803,13158.465729769996,64.1491268700047,53597.62236288 2022-10-28,09:20:05.000,301,11022157,12925,0,1666948804,13158.492675009991,64.14207773999806,53597.55249168 2022-10-28,09:20:06.000,301,11022203,12805,0,1666948805,13158.445520839996,64.12797947999934,53597.62236288 2022-10-28,09:20:07.000,301,11022207,12925,0,1666948806,13158.432048219991,64.15617600000405,53597.60838864001 2022-10-28,09:20:08.000,301,11022205,12965,0,1666948807,13158.35794881,64.12093034999998,53597.5944144 2022-10-28,09:20:09.000,301,11022220,13125,0,1666948808,13158.4185756,64.09273383000254,53597.62236288 2022-10-28,09:20:10.000,301,11022185,12845,0,1666948809,13158.39836667,64.05748817999847,53597.615375760004 2022-10-28,09:20:11.000,301,11022181,12645,0,1666948810,13158.39836667,64.10683209000126,53597.57345304 2022-10-28,09:20:12.000,301,11022179,12685,0,1666948811,13158.37815774,64.08568470000318,53597.62236288 2022-10-28,09:20:13.000,301,11022206,12805,0,1666948812,13158.384894049996,64.08568470000318,53597.636337120006 2022-10-28,09:20:14.000,301,11022207,12925,0,1666948813,13158.324267259995,64.08568470000318,53597.636337120006 2022-10-28,09:20:15.000,301,11022216,12805,0,1666948814,13158.27037677999,64.07863557000383,53597.58044016001 2022-10-28,09:20:16.000,301,11022183,12845,0,1666948815,13158.29732202,64.05043904999911,53597.636337120006 2022-10-28,09:20:17.000,301,11022196,12885,0,1666948816,13158.22995891999,64.07158644000447,53597.615375760004 2022-10-28,09:20:18.000,301,11022205,12805,0,1666948817,13158.25016784999,64.02929166000104,53597.60838864001 2022-10-28,09:20:19.000,301,11022226,12805,0,1666948818,13158.23669523,63.979947749998246,53597.60140152 2022-10-28,09:20:20.000,301,11022162,12805,0,1666948819,13158.203013679995,63.95880036000017,53597.636337120006 2022-10-28,09:20:21.000,301,11022166,12645,0,1666948820,13158.17606844,63.93060384000273,53597.60140152 2022-10-28,09:20:22.000,301,11022199,13005,0,1666948821,13158.16933212999,63.89535818999866,53597.57345304 2022-10-28,09:20:23.000,301,11022169,12765,0,1666948822,13158.09523272,63.87421080000058,53597.53153032 2022-10-28,09:20:24.000,301,11022188,12845,0,1666948823,13158.08849640999,63.83191602000443,53597.615375760004 2022-10-28,09:20:25.000,301,11022171,12925,0,1666948824,13158.081760099994,63.817817759998434,53597.566465920005 2022-10-28,09:20:26.000,301,11022183,13045,0,1666948825,13158.034605929999,63.76847385000292,53597.60838864001 2022-10-28,09:20:27.000,301,11022218,12965,0,1666948826,13158.021133309994,63.76847385000292,53597.615375760004 2022-10-28,09:20:28.000,301,11022186,12765,0,1666948827,13158.014396999999,63.72617906999949,53597.58742728001 2022-10-28,09:20:29.000,301,11022242,12765,0,1666948828,13157.906616039989,63.69093342000269,53597.47563336 2022-10-28,09:20:30.000,301,11022257,12925,0,1666948829,13157.926824969989,63.66273689999798,53597.51056896001 2022-10-28,09:20:31.000,301,11022204,12845,0,1666948830,13157.940297589994,63.627491250001185,53597.53153032 2022-10-28,09:20:32.000,301,11022198,12965,0,1666948831,13157.960506519994,63.620442120001826,53597.517556080005 2022-10-28,09:20:33.000,301,11022191,12885,0,1666948832,13157.947033899989,63.585196469997754,53597.447684880004 2022-10-28,09:20:34.000,301,11022192,12965,0,1666948833,13157.960506519994,63.52880343000288,53597.46165912001 2022-10-28,09:20:35.000,301,11022208,12885,0,1666948834,13158.014396999999,63.56404907999968,53597.468646240006 2022-10-28,09:20:36.000,301,11022169,12805,0,1666948835,13158.034605929999,63.49355777999881,53597.48960760001 2022-10-28,09:20:37.000,301,11022182,13085,0,1666948836,13158.07502379,63.52880343000288,53597.47563336 2022-10-28,09:20:38.000,301,11022264,12805,0,1666948837,13158.10870533999,63.49355777999881,53597.44069776001 2022-10-28,09:20:39.000,301,11022186,12765,0,1666948838,13158.11544165,63.52175430000352,53597.40576216 2022-10-28,09:20:40.000,301,11022175,12765,0,1666948839,13158.07502379,63.49355777999881,53597.35685232 2022-10-28,09:20:41.000,301,11022190,12645,0,1666948840,13158.14912319999,63.49355777999881,53597.39178792001 2022-10-28,09:20:42.000,301,11022175,12605,0,1666948841,13158.15585951,63.50060690999817,53597.398775040005 2022-10-28,09:20:43.000,301,11022232,12965,0,1666948842,13158.17606844,63.47241039000073,53597.43371064 2022-10-28,09:20:44.000,301,11022213,12925,0,1666948843,13158.22995891999,63.444213870003296,53597.41274928001 2022-10-28,09:20:45.000,301,11022215,12845,0,1666948844,13158.263640469995,63.451263000002655,53597.42672352 2022-10-28,09:20:46.000,301,11022195,13005,0,1666948845,13158.263640469995,63.43011561000458,53597.3848008 2022-10-28,09:20:47.000,301,11022170,12845,0,1666948846,13158.263640469995,63.47241039000073,53597.41973640001 2022-10-28,09:20:48.000,301,11022197,12765,0,1666948847,13158.304058329995,63.458312130002014,53597.41274928001 2022-10-28,09:20:49.000,301,11022193,12605,0,1666948848,13158.33100356999,63.42306647999794,53597.39178792001 2022-10-28,09:20:50.000,301,11022206,13205,0,1666948849,13158.35794881,63.47945952000009,53597.46165912001 2022-10-28,09:20:51.000,301,11022161,12765,0,1666948850,13158.445520839996,63.46536126000137,53597.47563336 2022-10-28,09:20:52.000,301,11022170,12685,0,1666948851,13158.452257149991,63.47945952000009,53597.517556080005 2022-10-28,09:20:53.000,301,11022166,13005,0,1666948852,13158.492675009991,63.444213870003296,53597.49659472 2022-10-28,09:20:54.000,301,11022190,12805,0,1666948853,13158.492675009991,63.444213870003296,53597.46165912001 2022-10-28,09:20:55.000,301,11022181,12845,0,1666948854,13158.526356559996,63.46536126000137,53597.398775040005 2022-10-28,09:20:56.000,301,11022178,12965,0,1666948855,13158.539829180001,63.47945952000009,53597.47563336 2022-10-28,09:20:57.000,301,11022191,12605,0,1666948856,13158.593719659992,63.52175430000352,53597.48262048 2022-10-28,09:20:58.000,301,11022214,12845,0,1666948857,13158.586983349996,63.54995082000096,53597.44069776001 2022-10-28,09:20:59.000,301,11022208,12925,0,1666948858,13158.613928589992,63.53585256000224,53597.48262048 2022-10-28,09:21:00.000,301,11022207,12765,0,1666948859,13158.607192279997,63.54995082000096,53597.5245432 2022-10-28,09:21:01.000,301,11022204,12765,0,1666948860,13158.640873830002,63.55699995000032,53597.54550456 2022-10-28,09:21:02.000,301,11022201,12925,0,1666948861,13158.640873830002,63.59224560000439,53597.517556080005 2022-10-28,09:21:03.000,301,11022181,13045,0,1666948862,13158.593719659992,63.585196469997754,53597.53851744001 2022-10-28,09:21:04.000,301,11022173,12765,0,1666948863,13158.600455970001,63.634540380000544,53597.51056896001 2022-10-28,09:21:05.000,301,11022195,13045,0,1666948864,13158.586983349996,63.585196469997754,53597.517556080005 2022-10-28,09:21:06.000,301,11022194,12965,0,1666948865,13158.560038110001,63.634540380000544,53597.566465920005 2022-10-28,09:21:07.000,301,11022172,12605,0,1666948866,13158.573510729992,63.66273689999798,53597.58044016001 2022-10-28,09:21:08.000,301,11022180,13005,0,1666948867,13158.607192279997,63.66273689999798,53597.60838864001 2022-10-28,09:21:09.000,301,11022173,12925,0,1666948868,13158.580247040001,63.676835160003975,53597.62935000001 2022-10-28,09:21:10.000,301,11022160,12645,0,1666948869,13158.519620250001,63.69798255000205,53597.60140152 2022-10-28,09:21:11.000,301,11022179,12965,0,1666948870,13158.47920239,63.71912994000013,53597.58044016001 2022-10-28,09:21:12.000,301,11022168,12925,0,1666948871,13158.445520839996,63.74027732999821,53597.65729848001 2022-10-28,09:21:13.000,301,11022200,12885,0,1666948872,13158.452257149991,63.74732646000484,53597.566465920005 2022-10-28,09:21:14.000,301,11022174,12845,0,1666948873,13158.425311909996,63.7543755900042,53597.65031136 2022-10-28,09:21:15.000,301,11022180,12765,0,1666948874,13158.425311909996,63.77552298000228,53597.60838864001 2022-10-28,09:21:16.000,301,11022200,12685,0,1666948875,13158.39836667,63.810768629999075,53597.636337120006 2022-10-28,09:21:17.000,301,11022177,12685,0,1666948876,13158.405102979996,63.817817759998434,53597.57345304 2022-10-28,09:21:18.000,301,11022206,12805,0,1666948877,13158.364685119996,63.83896515000379,53597.615375760004 2022-10-28,09:21:19.000,301,11022206,12645,0,1666948878,13158.31079463999,63.83896515000379,53597.60838864001 2022-10-28,09:21:20.000,301,11022206,13005,0,1666948879,13158.27037677999,63.8883090599993,53597.62236288 2022-10-28,09:21:21.000,301,11022163,12645,0,1666948880,13158.16933212999,63.867161670001224,53597.468646240006 2022-10-28,09:21:22.000,301,11022249,13005,0,1666948881,13158.2164863,63.88125992999994,53597.615375760004 2022-10-28,09:21:23.000,301,11022203,12725,0,1666948882,13158.2164863,63.909456450004654,53597.64332424 2022-10-28,09:21:24.000,301,11022219,12885,0,1666948883,13158.16933212999,63.909456450004654,53597.62935000001 2022-10-28,09:21:25.000,301,11022227,12965,0,1666948884,13158.12891426999,63.93060384000273,53597.636337120006 2022-10-28,09:21:26.000,301,11022232,12765,0,1666948885,13158.09523272,63.99404601000424,53597.65031136 2022-10-28,09:21:27.000,301,11022185,12685,0,1666948886,13158.02786961999,63.94470210000145,53597.58044016001 2022-10-28,09:21:28.000,301,11022174,12765,0,1666948887,13157.980715449994,63.95175123000081,53597.58742728001 2022-10-28,09:21:29.000,301,11022182,12685,0,1666948888,13157.960506519994,63.95880036000017,53597.615375760004 2022-10-28,09:21:30.000,301,11022236,12765,0,1666948889,13157.812307699998,63.979947749998246,53597.49659472 2022-10-28,09:21:31.000,301,11022197,12765,0,1666948890,13157.852725559998,63.979947749998246,53597.54550456 2022-10-28,09:21:32.000,301,11022202,12885,0,1666948891,13157.920088659994,63.98699688000488,53597.62935000001 2022-10-28,09:21:33.000,301,11022194,13285,0,1666948892,13157.852725559998,64.0010951400036,53597.58044016001 2022-10-28,09:21:34.000,301,11022222,12845,0,1666948893,13157.792098769998,64.00814427000296,53597.51056896001 2022-10-28,09:21:35.000,301,11022209,12845,0,1666948894,13157.765153529988,64.01519340000232,53597.55249168 2022-10-28,09:21:36.000,301,11022216,12885,0,1666948895,13157.717999359993,64.0363407900004,53597.58044016001 2022-10-28,09:21:37.000,301,11022225,12805,0,1666948896,13157.623691020002,64.04338991999975,53597.468646240006 2022-10-28,09:21:38.000,301,11022195,12725,0,1666948897,13157.590009469997,64.04338991999975,53597.49659472 2022-10-28,09:21:39.000,301,11022183,12765,0,1666948898,13157.590009469997,64.0363407900004,53597.5944144 2022-10-28,09:21:40.000,301,11022205,12885,0,1666948899,13157.549591609997,64.00814427000296,53597.566465920005 2022-10-28,09:21:41.000,301,11022211,12885,0,1666948900,13157.529382679997,64.02224253000168,53597.54550456 2022-10-28,09:21:42.000,301,11022229,12685,0,1666948901,13157.488964819997,64.0010951400036,53597.48960760001 2022-10-28,09:21:43.000,301,11022207,12765,0,1666948902,13157.435074339992,64.00814427000296,53597.47563336 2022-10-28,09:21:44.000,301,11022197,12685,0,1666948903,13157.435074339992,63.97289861999889,53597.454672 2022-10-28,09:21:45.000,301,11022175,12765,0,1666948904,13157.374447549992,63.95880036000017,53597.41973640001 2022-10-28,09:21:46.000,301,11022227,12925,0,1666948905,13157.253193969991,63.93765297000209,53597.32890384 2022-10-28,09:21:47.000,301,11022186,12925,0,1666948906,13157.300348140001,63.916505580004014,53597.44069776001 2022-10-28,09:21:48.000,301,11022204,12845,0,1666948907,13157.280139210001,63.93060384000273,53597.37781368 2022-10-28,09:21:49.000,301,11022202,13005,0,1666948908,13157.273402899991,63.909456450004654,53597.398775040005 2022-10-28,09:21:50.000,301,11022219,12885,0,1666948909,13157.253193969991,63.87421080000058,53597.34287808001 2022-10-28,09:21:51.000,301,11022234,12885,0,1666948910,13157.226248729996,63.92355471000337,53597.32890384 2022-10-28,09:21:52.000,301,11022223,12765,0,1666948911,13157.266666589996,63.83191602000443,53597.32890384 2022-10-28,09:21:53.000,301,11022181,12925,0,1666948912,13157.273402899991,63.817817759998434,53597.30794248 2022-10-28,09:21:54.000,301,11022177,12725,0,1666948913,13157.266666589996,63.82486688999779,53597.32191672001 2022-10-28,09:21:55.000,301,11022178,12565,0,1666948914,13157.300348140001,63.83896515000379,53597.34287808001 2022-10-28,09:21:56.000,301,11022194,12805,0,1666948915,13157.340766000001,63.796670370000356,53597.35685232 2022-10-28,09:21:57.000,301,11022206,12885,0,1666948916,13157.320557070001,63.796670370000356,53597.3848008 2022-10-28,09:21:58.000,301,11022221,12965,0,1666948917,13157.307084449996,63.789621240001,53597.28698112 2022-10-28,09:21:59.000,301,11022197,12605,0,1666948918,13157.307084449996,63.796670370000356,53597.27300688001 2022-10-28,09:22:00.000,301,11022226,12805,0,1666948919,13157.327293379996,63.803719499999715,53597.279994000004 2022-10-28,09:22:01.000,301,11022199,12765,0,1666948920,13157.340766000001,63.810768629999075,53597.21710992 2022-10-28,09:22:02.000,301,11022173,12925,0,1666948921,13157.340766000001,63.77552298000228,53597.2101228 2022-10-28,09:22:03.000,301,11022194,13045,0,1666948922,13157.455283269992,63.78257211000164,53597.3149296 2022-10-28,09:22:04.000,301,11022159,12845,0,1666948923,13157.488964819997,63.796670370000356,53597.27300688001 2022-10-28,09:22:05.000,301,11022203,12845,0,1666948924,13157.515910059992,63.796670370000356,53597.28698112 2022-10-28,09:22:06.000,301,11022199,12685,0,1666948925,13157.509173749997,63.73322819999885,53597.25903264 2022-10-28,09:22:07.000,301,11022169,12805,0,1666948926,13157.536118989992,63.76847385000292,53597.26601976 2022-10-28,09:22:08.000,301,11022203,12965,0,1666948927,13157.590009469997,63.7543755900042,53597.3149296 2022-10-28,09:22:09.000,301,11022206,12685,0,1666948928,13157.583273160002,63.73322819999885,53597.300955360006 2022-10-28,09:22:10.000,301,11022194,12845,0,1666948929,13157.623691020002,63.73322819999885,53597.27300688001 2022-10-28,09:22:11.000,301,11022227,12925,0,1666948930,13157.697790429993,63.74732646000484,53597.29396824001 2022-10-28,09:22:12.000,301,11022195,12965,0,1666948931,13157.684317810003,63.73322819999885,53597.32890384 2022-10-28,09:22:13.000,301,11022242,12925,0,1666948932,13157.691054119998,63.71208081000077,53597.279994000004 2022-10-28,09:22:14.000,301,11022208,12925,0,1666948933,13157.711263049998,63.69798255000205,53597.25903264 2022-10-28,09:22:15.000,301,11022192,12725,0,1666948934,13157.711263049998,63.676835160003975,53597.21710992 2022-10-28,09:22:16.000,301,11022207,13005,0,1666948935,13157.697790429993,63.69798255000205,53597.27300688001 2022-10-28,09:22:17.000,301,11022212,12925,0,1666948936,13157.684317810003,63.70503168000141,53597.25204552001 2022-10-28,09:22:18.000,301,11022176,12885,0,1666948937,13157.744944599988,63.69093342000269,53597.32191672001 2022-10-28,09:22:19.000,301,11022178,12965,0,1666948938,13157.738208289993,63.69093342000269,53597.33589096 2022-10-28,09:22:20.000,301,11022192,12685,0,1666948939,13157.765153529988,63.683884290003334,53597.3149296 2022-10-28,09:22:21.000,301,11022193,12685,0,1666948940,13157.765153529988,63.69798255000205,53597.35685232 2022-10-28,09:22:22.000,301,11022239,12965,0,1666948941,13157.778626149993,63.676835160003975,53597.37082656001 2022-10-28,09:22:23.000,301,11022190,12765,0,1666948942,13157.751680909998,63.676835160003975,53597.3848008 2022-10-28,09:22:24.000,301,11022208,12725,0,1666948943,13157.691054119998,63.69798255000205,53597.37781368 2022-10-28,09:22:25.000,301,11022159,12645,0,1666948944,13157.724735669988,63.69798255000205,53597.34287808001 2022-10-28,09:22:26.000,301,11022201,12965,0,1666948945,13157.691054119998,63.71912994000013,53597.32191672001 2022-10-28,09:22:27.000,301,11022163,12805,0,1666948946,13157.677581499993,63.76142472000356,53597.34287808001 2022-10-28,09:22:28.000,301,11022203,12685,0,1666948947,13157.717999359993,63.74732646000484,53597.41973640001 2022-10-28,09:22:29.000,301,11022200,12805,0,1666948948,13157.731471979998,63.71912994000013,53597.39178792001 2022-10-28,09:22:30.000,301,11022236,12845,0,1666948949,13157.724735669988,63.74732646000484,53597.34287808001 2022-10-28,09:22:31.000,301,11022220,12845,0,1666948950,13157.650636259998,63.803719499999715,53597.279994000004 2022-10-28,09:22:32.000,301,11022178,12965,0,1666948951,13157.610218399997,63.846014280003146,53597.28698112 2022-10-28,09:22:33.000,301,11022199,12725,0,1666948952,13157.717999359993,63.860112540001865,53597.3848008 2022-10-28,09:22:34.000,301,11022225,12925,0,1666948953,13157.684317810003,63.846014280003146,53597.41973640001 2022-10-28,09:22:35.000,301,11022242,12965,0,1666948954,13157.724735669988,63.87421080000058,53597.42672352 2022-10-28,09:22:36.000,301,11022202,12685,0,1666948955,13157.704526740003,63.87421080000058,53597.42672352 2022-10-28,09:22:37.000,301,11022138,13125,0,1666948956,13157.657372569993,63.92355471000337,53597.41274928001 2022-10-28,09:22:38.000,301,11022241,12725,0,1666948957,13157.704526740003,63.916505580004014,53597.41973640001 2022-10-28,09:22:39.000,301,11022185,12805,0,1666948958,13157.657372569993,63.97289861999889,53597.447684880004 2022-10-28,09:22:40.000,301,11022197,12925,0,1666948959,13157.650636259998,63.96584948999953,53597.43371064 2022-10-28,09:22:41.000,301,11022201,12725,0,1666948960,13157.630427329997,64.02224253000168,53597.44069776001 2022-10-28,09:22:42.000,301,11022223,12765,0,1666948961,13157.637163639993,63.99404601000424,53597.48960760001 2022-10-28,09:22:43.000,301,11022148,12685,0,1666948962,13157.704526740003,64.01519340000232,53597.5245432 2022-10-28,09:22:44.000,301,11022184,12805,0,1666948963,13157.637163639993,64.02929166000104,53597.447684880004 2022-10-28,09:22:45.000,301,11022183,12885,0,1666948964,13157.643899950002,64.01519340000232,53597.468646240006 2022-10-28,09:22:46.000,301,11022203,12685,0,1666948965,13157.630427329997,64.02224253000168,53597.47563336 2022-10-28,09:22:47.000,301,11022201,12805,0,1666948966,13157.556327919992,64.0997829600019,53597.47563336 2022-10-28,09:22:48.000,301,11022185,12885,0,1666948967,13157.549591609997,64.07158644000447,53597.517556080005 2022-10-28,09:22:49.000,301,11022184,12605,0,1666948968,13157.515910059992,64.07158644000447,53597.55249168 2022-10-28,09:22:50.000,301,11022235,12925,0,1666948969,13157.536118989992,64.0997829600019,53597.54550456 2022-10-28,09:22:51.000,301,11022198,12765,0,1666948970,13157.502437440002,64.0997829600019,53597.54550456 2022-10-28,09:22:52.000,301,11022186,12925,0,1666948971,13157.536118989992,64.11388122000062,53597.58742728001 2022-10-28,09:22:53.000,301,11022187,12845,0,1666948972,13157.488964819997,64.08568470000318,53597.5245432 2022-10-28,09:22:54.000,301,11022205,12645,0,1666948973,13157.502437440002,64.0997829600019,53597.50358184 2022-10-28,09:22:55.000,301,11022217,12925,0,1666948974,13157.448546959997,64.0997829600019,53597.55249168 2022-10-28,09:22:56.000,301,11022233,12925,0,1666948975,13157.408129099997,64.05043904999911,53597.517556080005 2022-10-28,09:22:57.000,301,11022182,13125,0,1666948976,13157.394656479992,64.05748817999847,53597.55249168 2022-10-28,09:22:58.000,301,11022186,12805,0,1666948977,13157.387920169997,64.05748817999847,53597.5245432 2022-10-28,09:22:59.000,301,11022244,12925,0,1666948978,13157.381183860001,64.07158644000447,53597.57345304 2022-10-28,09:23:00.000,301,11022200,13085,0,1666948979,13157.408129099997,64.05043904999911,53597.566465920005 2022-10-28,09:23:01.000,301,11022204,12885,0,1666948980,13157.408129099997,64.09273383000254,53597.53851744001 2022-10-28,09:23:02.000,301,11022222,12845,0,1666948981,13157.401392790001,64.05748817999847,53597.566465920005 2022-10-28,09:23:03.000,301,11022158,12965,0,1666948982,13157.354238619992,64.07863557000383,53597.49659472 2022-10-28,09:23:04.000,301,11022205,12925,0,1666948983,13157.307084449996,64.05043904999911,53597.53851744001 2022-10-28,09:23:05.000,301,11022203,12805,0,1666948984,13157.347502309996,64.07158644000447,53597.5245432 2022-10-28,09:23:06.000,301,11022221,12765,0,1666948985,13157.347502309996,64.04338991999975,53597.55249168 2022-10-28,09:23:07.000,301,11022180,12925,0,1666948986,13157.360974930001,64.05043904999911,53597.54550456 2022-10-28,09:23:08.000,301,11022178,13045,0,1666948987,13157.374447549992,64.0363407900004,53597.55249168 2022-10-28,09:23:09.000,301,11022201,12525,0,1666948988,13157.340766000001,64.04338991999975,53597.58742728001 2022-10-28,09:23:10.000,301,11022215,12885,0,1666948989,13157.327293379996,64.02929166000104,53597.57345304 2022-10-28,09:23:11.000,301,11022202,12885,0,1666948990,13157.360974930001,64.05748817999847,53597.54550456 2022-10-28,09:23:12.000,301,11022204,12605,0,1666948991,13157.327293379996,64.05043904999911,53597.566465920005 2022-10-28,09:23:13.000,301,11022165,13125,0,1666948992,13157.367711239996,64.00814427000296,53597.566465920005 2022-10-28,09:23:14.000,301,11022209,12725,0,1666948993,13157.387920169997,64.0363407900004,53597.55947880001 2022-10-28,09:23:15.000,301,11022228,12645,0,1666948994,13157.414865409992,64.00814427000296,53597.60838864001 2022-10-28,09:23:16.000,301,11022203,12765,0,1666948995,13157.394656479992,64.02929166000104,53597.60838864001 2022-10-28,09:23:17.000,301,11022239,12605,0,1666948996,13157.421601720001,64.0010951400036,53597.62935000001 2022-10-28,09:23:18.000,301,11022212,12925,0,1666948997,13157.327293379996,64.02224253000168,53597.60140152 2022-10-28,09:23:19.000,301,11022231,13005,0,1666948998,13157.374447549992,63.98699688000488,53597.62236288 2022-10-28,09:23:20.000,301,11022207,12845,0,1666948999,13157.354238619992,64.00814427000296,53597.615375760004 2022-10-28,09:23:21.000,301,11022232,12925,0,1666949000,13157.367711239996,63.95880036000017,53597.62236288 2022-10-28,09:23:22.000,301,11022163,12805,0,1666949001,13157.307084449996,64.00814427000296,53597.6642856 2022-10-28,09:23:23.000,301,11022152,12605,0,1666949002,13157.367711239996,63.95175123000081,53597.67127272 2022-10-28,09:23:24.000,301,11022197,13125,0,1666949003,13157.360974930001,63.95880036000017,53597.636337120006 2022-10-28,09:23:25.000,301,11022232,12805,0,1666949004,13157.307084449996,63.93765297000209,53597.64332424 2022-10-28,09:23:26.000,301,11022181,12885,0,1666949005,13157.286875519996,63.93765297000209,53597.60140152 2022-10-28,09:23:27.000,301,11022220,12565,0,1666949006,13157.280139210001,63.909456450004654,53597.67127272 2022-10-28,09:23:28.000,301,11022212,12725,0,1666949007,13157.19256717999,63.92355471000337,53597.60838864001 2022-10-28,09:23:29.000,301,11022191,12685,0,1666949008,13157.23972135,63.90240731999802,53597.60140152 2022-10-28,09:23:30.000,301,11022188,12765,0,1666949009,13157.253193969991,63.8883090599993,53597.636337120006 2022-10-28,09:23:31.000,301,11022190,12605,0,1666949010,13157.293611829991,63.87421080000058,53597.67825984001 2022-10-28,09:23:32.000,301,11022189,12605,0,1666949011,13157.300348140001,63.88125992999994,53597.6992212 2022-10-28,09:23:33.000,301,11022194,12965,0,1666949012,13157.17909456,63.8883090599993,53597.615375760004 2022-10-28,09:23:34.000,301,11022174,12845,0,1666949013,13157.21951242,63.83896515000379,53597.58044016001 2022-10-28,09:23:35.000,301,11022171,12685,0,1666949014,13157.23972135,63.789621240001,53597.67825984001 2022-10-28,09:23:36.000,301,11022165,12965,0,1666949015,13157.246457659996,63.846014280003146,53597.62236288 2022-10-28,09:23:37.000,301,11022153,13005,0,1666949016,13157.246457659996,63.803719499999715,53597.636337120006 2022-10-28,09:23:38.000,301,11022210,12925,0,1666949017,13157.17909456,63.803719499999715,53597.517556080005 2022-10-28,09:23:39.000,301,11022179,12685,0,1666949018,13157.273402899991,63.7543755900042,53597.65729848001 2022-10-28,09:23:40.000,301,11022215,13085,0,1666949019,13157.300348140001,63.76142472000356,53597.62935000001 2022-10-28,09:23:41.000,301,11022159,12965,0,1666949020,13157.280139210001,63.7543755900042,53597.58742728001 2022-10-28,09:23:42.000,301,11022198,12685,0,1666949021,13157.23972135,63.71912994000013,53597.54550456 2022-10-28,09:23:43.000,301,11022156,12765,0,1666949022,13157.286875519996,63.683884290003334,53597.615375760004 2022-10-28,09:23:44.000,301,11022207,12845,0,1666949023,13157.286875519996,63.71912994000013,53597.53851744001 2022-10-28,09:23:45.000,301,11022203,13005,0,1666949024,13157.340766000001,63.676835160003975,53597.566465920005 2022-10-28,09:23:46.000,301,11022187,12965,0,1666949025,13157.313820759991,63.71912994000013,53597.517556080005 2022-10-28,09:23:47.000,301,11022181,12845,0,1666949026,13157.347502309996,63.69798255000205,53597.5944144 2022-10-28,09:23:48.000,301,11022180,12765,0,1666949027,13157.374447549992,63.71912994000013,53597.55947880001 2022-10-28,09:23:49.000,301,11022158,12925,0,1666949028,13157.381183860001,63.69798255000205,53597.55249168 2022-10-28,09:23:50.000,301,11022189,12685,0,1666949029,13157.408129099997,63.683884290003334,53597.517556080005 2022-10-28,09:23:51.000,301,11022211,12725,0,1666949030,13157.394656479992,63.669786030004616,53597.49659472 2022-10-28,09:23:52.000,301,11022176,12805,0,1666949031,13157.394656479992,63.69798255000205,53597.55947880001 2022-10-28,09:23:53.000,301,11022160,12845,0,1666949032,13157.421601720001,63.69093342000269,53597.55947880001 2022-10-28,09:23:54.000,301,11022177,12845,0,1666949033,13157.387920169997,63.65568776999862,53597.55947880001 2022-10-28,09:23:55.000,301,11022198,13005,0,1666949034,13157.462019580002,63.676835160003975,53597.55249168 2022-10-28,09:23:56.000,301,11022214,12885,0,1666949035,13157.421601720001,63.69093342000269,53597.53851744001 2022-10-28,09:23:57.000,301,11022198,12845,0,1666949036,13157.522646370002,63.669786030004616,53597.53851744001 2022-10-28,09:23:58.000,301,11022213,12885,0,1666949037,13157.441810650002,63.69798255000205,53597.58044016001 2022-10-28,09:23:59.000,301,11022189,12765,0,1666949038,13157.414865409992,63.676835160003975,53597.54550456 2022-10-28,09:24:00.000,301,11022223,13005,0,1666949039,13157.421601720001,63.69798255000205,53597.57345304 2022-10-28,09:24:01.000,301,11022196,12605,0,1666949040,13157.414865409992,63.634540380000544,53597.53851744001 2022-10-28,09:24:02.000,301,11022192,12965,0,1666949041,13157.448546959997,63.669786030004616,53597.53851744001 2022-10-28,09:24:03.000,301,11022214,12605,0,1666949042,13157.334029689991,63.70503168000141,53597.468646240006 2022-10-28,09:24:04.000,301,11022225,12565,0,1666949043,13157.421601720001,63.669786030004616,53597.55947880001 2022-10-28,09:24:05.000,301,11022159,12805,0,1666949044,13157.408129099997,63.6415895099999,53597.55249168 2022-10-28,09:24:06.000,301,11022243,12645,0,1666949045,13157.374447549992,63.59224560000439,53597.53851744001 2022-10-28,09:24:07.000,301,11022174,12765,0,1666949046,13157.367711239996,63.59929473000375,53597.50358184 2022-10-28,09:24:08.000,301,11022212,12765,0,1666949047,13157.307084449996,63.60634386000311,53597.48262048 2022-10-28,09:24:09.000,301,11022192,12845,0,1666949048,13157.313820759991,63.59224560000439,53597.47563336 2022-10-28,09:24:10.000,301,11022166,12885,0,1666949049,13157.286875519996,63.55699995000032,53597.53851744001 2022-10-28,09:24:11.000,301,11022181,12605,0,1666949050,13157.286875519996,63.50060690999817,53597.49659472 2022-10-28,09:24:12.000,301,11022157,12845,0,1666949051,13157.23972135,63.51470517000416,53597.48960760001 2022-10-28,09:24:13.000,301,11022246,12805,0,1666949052,13157.21951242,63.458312130002014,53597.447684880004 2022-10-28,09:24:14.000,301,11022196,12765,0,1666949053,13157.17909456,63.47945952000009,53597.43371064 2022-10-28,09:24:15.000,301,11022193,12805,0,1666949054,13157.145413009996,63.408968219999224,53597.398775040005 2022-10-28,09:24:16.000,301,11022221,12885,0,1666949055,13157.11846777,63.36667344000307,53597.454672 2022-10-28,09:24:17.000,301,11022202,12845,0,1666949056,13157.125204079995,63.345526049997716,53597.41973640001 2022-10-28,09:24:18.000,301,11022173,13125,0,1666949057,13157.024159429995,63.32437865999964,53597.398775040005 2022-10-28,09:24:19.000,301,11022229,12845,0,1666949058,13156.983741569995,63.31028040000092,53597.39178792001 2022-10-28,09:24:20.000,301,11022173,12965,0,1666949059,13157.01742312,63.232739970000694,53597.42672352 2022-10-28,09:24:21.000,301,11022206,13005,0,1666949060,13156.97026894999,63.183396059997904,53597.37082656001 2022-10-28,09:24:22.000,301,11022232,12565,0,1666949061,13156.91637847,63.13405215000239,53597.32191672001 2022-10-28,09:24:23.000,301,11022227,12885,0,1666949062,13156.89616954,63.10585562999768,53597.279994000004 2022-10-28,09:24:24.000,301,11022155,12685,0,1666949063,13156.882696919994,63.11290476000431,53597.29396824001 2022-10-28,09:24:25.000,301,11022209,12925,0,1666949064,13156.862487989994,63.035364330004086,53597.24505840001 2022-10-28,09:24:26.000,301,11022215,12925,0,1666949065,13156.815333819999,63.02831520000473,53597.231084160005 2022-10-28,09:24:27.000,301,11022190,12965,0,1666949066,13156.78838857999,62.97897129000194,53597.25204552001 2022-10-28,09:24:28.000,301,11022232,12965,0,1666949067,13156.80859750999,62.936676509998506,53597.21710992 2022-10-28,09:24:29.000,301,11022235,12885,0,1666949068,13156.74797071999,62.90847999000107,53597.1402516 2022-10-28,09:24:30.000,301,11022211,12885,0,1666949069,13156.761443339994,62.90143086000171,53597.182174320005 2022-10-28,09:24:31.000,301,11022183,12725,0,1666949070,13156.721025479994,62.85208694999892,53597.07736752001 2022-10-28,09:24:32.000,301,11022153,12485,0,1666949071,13156.707552859989,62.83093956000084,53597.08435464001 2022-10-28,09:24:33.000,301,11022184,12645,0,1666949072,13156.721025479994,62.809792170002765,53597.10531600001 2022-10-28,09:24:34.000,301,11022163,12845,0,1666949073,13156.626717139989,62.84503781999956,53597.00749632001 2022-10-28,09:24:35.000,301,11022195,12965,0,1666949074,13156.626717139989,62.809792170002765,53597.03544480001 2022-10-28,09:24:36.000,301,11022246,12805,0,1666949075,13156.721025479994,62.809792170002765,53597.0703804 2022-10-28,09:24:37.000,301,11022229,13005,0,1666949076,13156.653662379998,62.760448259999976,53597.04243192 2022-10-28,09:24:38.000,301,11022234,13165,0,1666949077,13156.619980829993,62.753399130000616,53597.0005092 2022-10-28,09:24:39.000,301,11022211,13005,0,1666949078,13156.552617729998,62.78159564999805,53596.92365088 2022-10-28,09:24:40.000,301,11022187,13045,0,1666949079,13156.559354039993,62.774546519998694,53596.98653496001 2022-10-28,09:24:41.000,301,11022175,12925,0,1666949080,13156.552617729998,62.774546519998694,53596.97954784 2022-10-28,09:24:42.000,301,11022195,12845,0,1666949081,13156.525672489988,62.760448259999976,53596.95858648001 2022-10-28,09:24:43.000,301,11022200,12605,0,1666949082,13156.525672489988,62.74635000000126,53596.97256072 2022-10-28,09:24:44.000,301,11022205,13285,0,1666949083,13156.491990939998,62.78159564999805,53596.91666376001 2022-10-28,09:24:45.000,301,11022223,12765,0,1666949084,13156.458309389993,62.7393008700019,53596.99352208 2022-10-28,09:24:46.000,301,11022248,12605,0,1666949085,13156.451573079998,62.7393008700019,53596.930638 2022-10-28,09:24:47.000,301,11022252,12925,0,1666949086,13156.384209980002,62.73225174000254,53596.88172816 2022-10-28,09:24:48.000,301,11022213,13085,0,1666949087,13156.384209980002,62.73225174000254,53596.88871528001 2022-10-28,09:24:49.000,301,11022193,12805,0,1666949088,13156.316846879992,62.7393008700019,53596.83980544001 2022-10-28,09:24:50.000,301,11022194,12765,0,1666949089,13156.323583190002,62.74635000000126,53596.88172816 2022-10-28,09:24:51.000,301,11022198,12725,0,1666949090,13156.330319499997,62.71110435000446,53596.81884408001 2022-10-28,09:24:52.000,301,11022183,12765,0,1666949091,13156.303374260002,62.7393008700019,53596.88871528001 2022-10-28,09:24:53.000,301,11022213,12805,0,1666949092,13156.262956400002,62.753399130000616,53596.83980544001 2022-10-28,09:24:54.000,301,11022227,12965,0,1666949093,13156.256220089992,62.73225174000254,53596.81884408001 2022-10-28,09:24:55.000,301,11022231,12885,0,1666949094,13156.182120680001,62.7393008700019,53596.73499864 2022-10-28,09:24:56.000,301,11022182,12925,0,1666949095,13156.188856989997,62.69700608999847,53596.71403728 2022-10-28,09:24:57.000,301,11022181,12805,0,1666949096,13156.188856989997,62.69700608999847,53596.73499864 2022-10-28,09:24:58.000,301,11022205,12525,0,1666949097,13156.121493890001,62.68290782999975,53596.76294712 2022-10-28,09:24:59.000,301,11022245,12965,0,1666949098,13156.175384369992,62.72520261000318,53596.78390848 2022-10-28,09:25:00.000,301,11022196,12885,0,1666949099,13156.108021269996,62.68290782999975,53596.776921360004 2022-10-28,09:25:01.000,301,11022243,12765,0,1666949100,13156.094548649991,62.66880957000103,53596.728011520005 2022-10-28,09:25:02.000,301,11022228,13125,0,1666949101,13156.054130789991,62.66880957000103,53596.73499864 2022-10-28,09:25:03.000,301,11022211,12885,0,1666949102,13156.02044924,62.70405521999783,53596.72102440001 2022-10-28,09:25:04.000,301,11022208,12845,0,1666949103,13156.027185549996,62.69700608999847,53596.71403728 2022-10-28,09:25:05.000,301,11022191,12685,0,1666949104,13155.95982245,62.73225174000254,53596.70006304001 2022-10-28,09:25:06.000,301,11022247,12925,0,1666949105,13155.89245934999,62.73225174000254,53596.65115320001 2022-10-28,09:25:07.000,301,11022240,12805,0,1666949106,13155.966558759996,62.72520261000318,53596.74198576001 2022-10-28,09:25:08.000,301,11022236,12885,0,1666949107,13155.905931969995,62.72520261000318,53596.78390848 2022-10-28,09:25:09.000,301,11022202,12765,0,1666949108,13155.89245934999,62.767497389999335,53596.74897288001 2022-10-28,09:25:10.000,301,11022215,12685,0,1666949109,13155.845305179995,62.7393008700019,53596.6860888 2022-10-28,09:25:11.000,301,11022232,13005,0,1666949110,13155.804887319995,62.753399130000616,53596.63717896 2022-10-28,09:25:12.000,301,11022229,12965,0,1666949111,13155.81162362999,62.753399130000616,53596.66512744 2022-10-28,09:25:13.000,301,11022238,12765,0,1666949112,13155.73078790999,62.767497389999335,53596.6860888 2022-10-28,09:25:14.000,301,11022240,12765,0,1666949113,13155.724051599995,62.78159564999805,53596.679101680005 2022-10-28,09:25:15.000,301,11022209,12645,0,1666949114,13155.67016111999,62.78864478000469,53596.67211456001 2022-10-28,09:25:16.000,301,11022244,12965,0,1666949115,13155.643215879994,62.767497389999335,53596.65814032 2022-10-28,09:25:17.000,301,11022226,12845,0,1666949116,13155.623006949994,62.767497389999335,53596.630191840006 2022-10-28,09:25:18.000,301,11022285,12965,0,1666949117,13155.62974325999,62.71815348000382,53596.6860888 2022-10-28,09:25:19.000,301,11022288,12965,0,1666949118,13155.60953432999,62.72520261000318,53596.60224336001 2022-10-28,09:25:20.000,301,11022229,12605,0,1666949119,13155.575852779999,62.774546519998694,53596.630191840006 2022-10-28,09:25:21.000,301,11022228,12845,0,1666949120,13155.555643849999,62.74635000000126,53596.60224336001 2022-10-28,09:25:22.000,301,11022227,12885,0,1666949121,13155.542171229994,62.74635000000126,53596.56730776 2022-10-28,09:25:23.000,301,11022185,12965,0,1666949122,13155.508489679989,62.753399130000616,53596.56730776 2022-10-28,09:25:24.000,301,11022199,12685,0,1666949123,13155.508489679989,62.72520261000318,53596.58128200001 2022-10-28,09:25:25.000,301,11022202,12805,0,1666949124,13155.501753369994,62.70405521999783,53596.5463464 2022-10-28,09:25:26.000,301,11022257,12605,0,1666949125,13155.434390269998,62.70405521999783,53596.50442368001 2022-10-28,09:25:27.000,301,11022225,12805,0,1666949126,13155.367027169988,62.68995695999911,53596.462500960006 2022-10-28,09:25:28.000,301,11022222,12885,0,1666949127,13155.393972409998,62.640613050003594,53596.462500960006 2022-10-28,09:25:29.000,301,11022209,12765,0,1666949128,13155.393972409998,62.640613050003594,53596.462500960006 2022-10-28,09:25:30.000,301,11022175,12725,0,1666949129,13155.292927759998,62.65471131000231,53596.35070704 2022-10-28,09:25:31.000,301,11022183,12885,0,1666949130,13155.393972409998,62.633563920004235,53596.43455248001 2022-10-28,09:25:32.000,301,11022236,12885,0,1666949131,13155.387236099989,62.61946565999824,53596.45551384001 2022-10-28,09:25:33.000,301,11022216,12965,0,1666949132,13155.387236099989,62.61946565999824,53596.42756536 2022-10-28,09:25:34.000,301,11022248,12925,0,1666949133,13155.346818239988,62.60536739999952,53596.3716684 2022-10-28,09:25:35.000,301,11022186,13005,0,1666949134,13155.319872999993,62.61946565999824,53596.3716684 2022-10-28,09:25:36.000,301,11022183,12765,0,1666949135,13155.259246209993,62.591269140000804,53596.23891312001 2022-10-28,09:25:37.000,301,11022206,12885,0,1666949136,13155.360290859993,62.626514790004876,53596.32974568 2022-10-28,09:25:38.000,301,11022208,12925,0,1666949137,13155.367027169988,62.61241652999888,53596.35070704 2022-10-28,09:25:39.000,301,11022183,12925,0,1666949138,13155.427653959989,62.633563920004235,53596.35070704 2022-10-28,09:25:40.000,301,11022191,12885,0,1666949139,13155.474808129999,62.66176044000167,53596.35769416 2022-10-28,09:25:41.000,301,11022243,12805,0,1666949140,13155.474808129999,62.70405521999783,53596.35070704 2022-10-28,09:25:42.000,301,11022222,12885,0,1666949141,13155.474808129999,62.71110435000446,53596.32275856 2022-10-28,09:25:43.000,301,11022238,12845,0,1666949142,13155.434390269998,62.72520261000318,53596.26686160001 2022-10-28,09:25:44.000,301,11022215,12845,0,1666949143,13155.508489679989,62.774546519998694,53596.26686160001 2022-10-28,09:25:45.000,301,11022189,12805,0,1666949144,13155.468071819989,62.816841300002125,53596.31577144001 2022-10-28,09:25:46.000,301,11022235,13005,0,1666949145,13155.481544439994,62.83093956000084,53596.38564264001 2022-10-28,09:25:47.000,301,11022221,12765,0,1666949146,13155.515225989999,62.85913607999828,53596.343719920005 2022-10-28,09:25:48.000,301,11022179,12925,0,1666949147,13155.60953432999,62.90143086000171,53596.343719920005 2022-10-28,09:25:49.000,301,11022199,12765,0,1666949148,13155.54890753999,62.95782390000386,53596.32974568 2022-10-28,09:25:50.000,301,11022214,12885,0,1666949149,13155.542171229994,62.993069550000655,53596.32974568 2022-10-28,09:25:51.000,301,11022234,12925,0,1666949150,13155.501753369994,63.035364330004086,53596.343719920005 2022-10-28,09:25:52.000,301,11022204,12965,0,1666949151,13155.495017059999,63.05651172000216,53596.31577144001 2022-10-28,09:25:53.000,301,11022239,12765,0,1666949152,13155.521962299994,63.13405215000239,53596.3017972 2022-10-28,09:25:54.000,301,11022192,12965,0,1666949153,13155.542171229994,63.169297799999185,53596.32974568 2022-10-28,09:25:55.000,301,11022211,12765,0,1666949154,13155.515225989999,63.232739970000694,53596.33673280001 2022-10-28,09:25:56.000,301,11022229,12605,0,1666949155,13155.515225989999,63.24683822999941,53596.40660400001 2022-10-28,09:25:57.000,301,11022212,12725,0,1666949156,13155.535434919999,63.30323127000156,53596.343719920005 2022-10-28,09:25:58.000,301,11022248,13005,0,1666949157,13155.515225989999,63.31732953000028,53596.28782296001 2022-10-28,09:25:59.000,301,11022217,12885,0,1666949158,13155.54890753999,63.331427789999,53596.35769416 2022-10-28,09:26:00.000,301,11022212,12765,0,1666949159,13155.495017059999,63.38077170000179,53596.35070704 2022-10-28,09:26:01.000,301,11022200,12725,0,1666949160,13155.454599199998,63.38782083000115,53596.3716684 2022-10-28,09:26:02.000,301,11022229,12925,0,1666949161,13155.461335509994,63.43011561000458,53596.36468128001 2022-10-28,09:26:03.000,301,11022211,12805,0,1666949162,13155.508489679989,63.46536126000137,53596.392629760005 2022-10-28,09:26:04.000,301,11022262,12965,0,1666949163,13155.495017059999,63.48650864999945,53596.3716684 2022-10-28,09:26:05.000,301,11022226,12845,0,1666949164,13155.501753369994,63.458312130002014,53596.42057824 2022-10-28,09:26:06.000,301,11022213,12925,0,1666949165,13155.488280749989,63.46536126000137,53596.42057824 2022-10-28,09:26:07.000,301,11022231,12805,0,1666949166,13155.474808129999,63.51470517000416,53596.42756536 2022-10-28,09:26:08.000,301,11022203,12925,0,1666949167,13155.461335509994,63.49355777999881,53596.42756536 2022-10-28,09:26:09.000,301,11022177,12965,0,1666949168,13155.481544439994,63.50060690999817,53596.40660400001 2022-10-28,09:26:10.000,301,11022195,13045,0,1666949169,13155.528698609989,63.51470517000416,53596.4764752 2022-10-28,09:26:11.000,301,11022238,12645,0,1666949170,13155.521962299994,63.458312130002014,53596.50442368001 2022-10-28,09:26:12.000,301,11022241,12845,0,1666949171,13155.515225989999,63.42306647999794,53596.48346232001 2022-10-28,09:26:13.000,301,11022250,12765,0,1666949172,13155.528698609989,63.408968219999224,53596.49743656 2022-10-28,09:26:14.000,301,11022221,12965,0,1666949173,13155.481544439994,63.401919089999865,53596.4764752 2022-10-28,09:26:15.000,301,11022193,12925,0,1666949174,13155.481544439994,63.33847691999836,53596.44852672 2022-10-28,09:26:16.000,301,11022218,12685,0,1666949175,13155.495017059999,63.32437865999964,53596.441539600004 2022-10-28,09:26:17.000,301,11022204,12725,0,1666949176,13155.447862889989,63.31028040000092,53596.44852672 2022-10-28,09:26:18.000,301,11022210,12765,0,1666949177,13155.495017059999,63.28913301000284,53596.49044944 2022-10-28,09:26:19.000,301,11022189,12965,0,1666949178,13155.447862889989,63.26093648999813,53596.48346232001 2022-10-28,09:26:20.000,301,11022246,12805,0,1666949179,13155.495017059999,63.1974943200039,53596.511410800005 2022-10-28,09:26:21.000,301,11022235,12605,0,1666949180,13155.501753369994,63.162248669999826,53596.48346232001 2022-10-28,09:26:22.000,301,11022261,12765,0,1666949181,13155.488280749989,63.12700302000303,53596.462500960006 2022-10-28,09:26:23.000,301,11022236,12965,0,1666949182,13155.501753369994,63.09880649999832,53596.45551384001 2022-10-28,09:26:24.000,301,11022202,13085,0,1666949183,13155.528698609989,63.06356085000152,53596.43455248001 2022-10-28,09:26:25.000,301,11022179,12845,0,1666949184,13155.441126579994,63.05651172000216,53596.37865552 2022-10-28,09:26:26.000,301,11022206,12765,0,1666949185,13155.454599199998,62.95782390000386,53596.33673280001 2022-10-28,09:26:27.000,301,11022200,12685,0,1666949186,13155.515225989999,62.96487303000322,53596.43455248001 2022-10-28,09:26:28.000,301,11022234,12845,0,1666949187,13155.555643849999,62.89438173000235,53596.4764752 2022-10-28,09:26:29.000,301,11022193,12725,0,1666949188,13155.56911646999,62.84503781999956,53596.44852672 2022-10-28,09:26:30.000,301,11022288,13205,0,1666949189,13155.54890753999,62.816841300002125,53596.41359112001 2022-10-28,09:26:31.000,301,11022173,12965,0,1666949190,13155.623006949994,62.78159564999805,53596.35769416 2022-10-28,09:26:32.000,301,11022202,12965,0,1666949191,13155.596061709999,62.774546519998694,53596.37865552 2022-10-28,09:26:33.000,301,11022198,12805,0,1666949192,13155.62974325999,62.760448259999976,53596.392629760005 2022-10-28,09:26:34.000,301,11022193,12965,0,1666949193,13155.63647957,62.74635000000126,53596.36468128001 2022-10-28,09:26:35.000,301,11022203,12885,0,1666949194,13155.69037004999,62.68290782999975,53596.40660400001 2022-10-28,09:26:36.000,301,11022195,12965,0,1666949195,13155.73078790999,62.65471131000231,53596.41359112001 2022-10-28,09:26:37.000,301,11022233,12845,0,1666949196,13155.623006949994,62.65471131000231,53596.32974568 2022-10-28,09:26:38.000,301,11022213,12925,0,1666949197,13155.71057897999,62.65471131000231,53596.31577144001 2022-10-28,09:26:39.000,301,11022216,12845,0,1666949198,13155.83856887,62.66880957000103,53596.36468128001 2022-10-28,09:26:40.000,301,11022199,12805,0,1666949199,13155.845305179995,62.633563920004235,53596.41359112001 2022-10-28,09:26:41.000,301,11022196,13045,0,1666949200,13155.764469459995,62.65471131000231,53596.343719920005 2022-10-28,09:26:42.000,301,11022206,12805,0,1666949201,13155.77794208,62.66880957000103,53596.36468128001 2022-10-28,09:26:43.000,301,11022248,12645,0,1666949202,13155.87225041999,62.626514790004876,53596.37865552 2022-10-28,09:26:44.000,301,11022199,12885,0,1666949203,13155.825096249995,62.61241652999888,53596.39961688 2022-10-28,09:26:45.000,301,11022199,12845,0,1666949204,13155.784678389995,62.626514790004876,53596.32974568 2022-10-28,09:26:46.000,301,11022220,12765,0,1666949205,13155.79815101,62.61241652999888,53596.343719920005 2022-10-28,09:26:47.000,301,11022216,12765,0,1666949206,13155.764469459995,62.626514790004876,53596.32275856 2022-10-28,09:26:48.000,301,11022169,12805,0,1666949207,13155.724051599995,62.64766218000295,53596.35070704 2022-10-28,09:26:49.000,301,11022220,12565,0,1666949208,13155.744260529995,62.640613050003594,53596.32275856 2022-10-28,09:26:50.000,301,11022194,12925,0,1666949209,13155.71731529,62.67585870000039,53596.35070704 2022-10-28,09:26:51.000,301,11022197,12685,0,1666949210,13155.69037004999,62.640613050003594,53596.38564264001 2022-10-28,09:26:52.000,301,11022232,12725,0,1666949211,13155.67689743,62.65471131000231,53596.3716684 2022-10-28,09:26:53.000,301,11022219,12805,0,1666949212,13155.6566885,62.69700608999847,53596.33673280001 2022-10-28,09:26:54.000,301,11022250,12925,0,1666949213,13155.602798019994,62.70405521999783,53596.3017972 2022-10-28,09:26:55.000,301,11022256,12965,0,1666949214,13155.582589089994,62.71815348000382,53596.28782296001 2022-10-28,09:26:56.000,301,11022266,12725,0,1666949215,13155.495017059999,62.74635000000126,53596.26686160001 2022-10-28,09:26:57.000,301,11022207,12605,0,1666949216,13155.481544439994,62.774546519998694,53596.28083584 2022-10-28,09:26:58.000,301,11022229,13085,0,1666949217,13155.454599199998,62.78159564999805,53596.30878432 2022-10-28,09:26:59.000,301,11022194,13165,0,1666949218,13155.447862889989,62.78159564999805,53596.33673280001 2022-10-28,09:27:00.000,301,11022215,12725,0,1666949219,13155.367027169988,62.802743040003406,53596.32275856 2022-10-28,09:27:01.000,301,11022232,12805,0,1666949220,13155.367027169988,62.866185210004915,53596.28083584 2022-10-28,09:27:02.000,301,11022222,12685,0,1666949221,13155.279455139993,62.85208694999892,53596.273848720004 2022-10-28,09:27:03.000,301,11022223,12765,0,1666949222,13155.198619419993,62.92257824999979,53596.273848720004 2022-10-28,09:27:04.000,301,11022244,12765,0,1666949223,13155.158201559992,62.943725639997865,53596.25987448 2022-10-28,09:27:05.000,301,11022190,12765,0,1666949224,13155.111047389997,62.96487303000322,53596.26686160001 2022-10-28,09:27:06.000,301,11022231,12925,0,1666949225,13155.084102150002,62.95782390000386,53596.25987448 2022-10-28,09:27:07.000,301,11022213,13045,0,1666949226,13155.016739049992,63.02126606999809,53596.24590024001 2022-10-28,09:27:08.000,301,11022179,13005,0,1666949227,13155.016739049992,63.042413460003445,53596.25288736 2022-10-28,09:27:09.000,301,11022191,13005,0,1666949228,13154.962848570001,63.0847082399996,53596.25987448 2022-10-28,09:27:10.000,301,11022211,12565,0,1666949229,13154.868540229996,63.11290476000431,53596.20397752 2022-10-28,09:27:11.000,301,11022238,13125,0,1666949230,13154.828122369996,63.12700302000303,53596.21096464 2022-10-28,09:27:12.000,301,11022230,12725,0,1666949231,13154.7809682,63.14110128000175,53596.23891312001 2022-10-28,09:27:13.000,301,11022248,12925,0,1666949232,13154.74055034,63.176346929998545,53596.18301616 2022-10-28,09:27:14.000,301,11022216,12845,0,1666949233,13154.666450929995,63.19044519000454,53596.18301616 2022-10-28,09:27:15.000,301,11022195,12605,0,1666949234,13154.666450929995,63.232739970000694,53596.18301616 2022-10-28,09:27:16.000,301,11022211,12725,0,1666949235,13154.61929676,63.25388735999877,53596.20397752 2022-10-28,09:27:17.000,301,11022214,12925,0,1666949236,13154.55193365999,63.2961821400022,53596.12013208001 2022-10-28,09:27:18.000,301,11022227,12605,0,1666949237,13154.524988419995,63.30323127000156,53596.1620548 2022-10-28,09:27:19.000,301,11022189,12925,0,1666949238,13154.47783425,63.36667344000307,53596.14109344 2022-10-28,09:27:20.000,301,11022205,12925,0,1666949239,13154.47109793999,63.31732953000028,53596.127119200006 2022-10-28,09:27:21.000,301,11022207,12845,0,1666949240,13154.47109793999,63.37372257000243,53596.07122224001 2022-10-28,09:27:22.000,301,11022197,12885,0,1666949241,13154.43068007999,63.444213870003296,53596.14808056001 2022-10-28,09:27:23.000,301,11022204,12965,0,1666949242,13154.464361629995,63.43716474000394,53596.16904192001 2022-10-28,09:27:24.000,301,11022205,12725,0,1666949243,13154.444152699994,63.42306647999794,53596.15506768 2022-10-28,09:27:25.000,301,11022189,12885,0,1666949244,13154.47783425,63.47241039000073,53596.11314496 2022-10-28,09:27:26.000,301,11022224,12965,0,1666949245,13154.45762532,63.48650864999945,53596.0921836 2022-10-28,09:27:27.000,301,11022210,12925,0,1666949246,13154.43741639,63.51470517000416,53596.07122224001 2022-10-28,09:27:28.000,301,11022185,12645,0,1666949247,13154.49130686999,63.52175430000352,53596.08519648 2022-10-28,09:27:29.000,301,11022211,12725,0,1666949248,13154.49804318,63.52175430000352,53596.07122224001 2022-10-28,09:27:30.000,301,11022240,12765,0,1666949249,13154.504779489995,63.51470517000416,53596.106157840004 2022-10-28,09:27:31.000,301,11022213,12645,0,1666949250,13154.565406279995,63.51470517000416,53596.127119200006 2022-10-28,09:27:32.000,301,11022232,12685,0,1666949251,13154.626033069995,63.51470517000416,53596.07820936001 2022-10-28,09:27:33.000,301,11022194,13045,0,1666949252,13154.67318723999,63.49355777999881,53596.07122224001 2022-10-28,09:27:34.000,301,11022193,12765,0,1666949253,13154.70013248,63.52175430000352,53596.0223124 2022-10-28,09:27:35.000,301,11022216,13125,0,1666949254,13154.74055034,63.507656040004804,53596.06423512 2022-10-28,09:27:36.000,301,11022233,12925,0,1666949255,13154.767495579996,63.53585256000224,53596.08519648 2022-10-28,09:27:37.000,301,11022198,12765,0,1666949256,13154.814649749991,63.48650864999945,53596.07820936001 2022-10-28,09:27:38.000,301,11022179,12885,0,1666949257,13154.80117713,63.458312130002014,53596.06423512 2022-10-28,09:27:39.000,301,11022189,12685,0,1666949258,13154.908958089996,63.41601734999858,53596.057248000005 2022-10-28,09:27:40.000,301,11022212,12725,0,1666949259,13155.050420599997,63.408968219999224,53596.12013208001 2022-10-28,09:27:41.000,301,11022213,12805,0,1666949260,13155.144728940002,63.38782083000115,53596.16904192001 2022-10-28,09:27:42.000,301,11022168,13125,0,1666949261,13155.164937870002,63.38782083000115,53596.13410632 2022-10-28,09:27:43.000,301,11022196,13005,0,1666949262,13155.252509899998,63.36667344000307,53596.14808056001 2022-10-28,09:27:44.000,301,11022197,12685,0,1666949263,13155.286191449988,63.36667344000307,53596.19000328 2022-10-28,09:27:45.000,301,11022211,12965,0,1666949264,13155.340081929993,63.33847691999836,53596.18301616 2022-10-28,09:27:46.000,301,11022236,12525,0,1666949265,13155.420917649993,63.35962431000371,53596.231926 2022-10-28,09:27:47.000,301,11022197,12805,0,1666949266,13155.454599199998,63.331427789999,53596.23891312001 2022-10-28,09:27:48.000,301,11022218,12725,0,1666949267,13155.535434919999,63.345526049997716,53596.32275856 2022-10-28,09:27:49.000,301,11022184,12765,0,1666949268,13155.58932539999,63.30323127000156,53596.31577144001 2022-10-28,09:27:50.000,301,11022171,12845,0,1666949269,13155.63647957,63.31732953000028,53596.31577144001 2022-10-28,09:27:51.000,301,11022211,12925,0,1666949270,13155.6566885,63.267985620004765,53596.31577144001 2022-10-28,09:27:52.000,301,11022225,13045,0,1666949271,13155.67689743,63.31028040000092,53596.32275856 2022-10-28,09:27:53.000,301,11022159,12925,0,1666949272,13155.69710636,63.28913301000284,53596.3017972 2022-10-28,09:27:54.000,301,11022162,12965,0,1666949273,13155.744260529995,63.28208388000348,53596.39961688 2022-10-28,09:27:55.000,301,11022197,12965,0,1666949274,13155.784678389995,63.275034750004124,53596.37865552 2022-10-28,09:27:56.000,301,11022179,12805,0,1666949275,13155.79141469999,63.26093648999813,53596.39961688 2022-10-28,09:27:57.000,301,11022209,12805,0,1666949276,13155.87225041999,63.267985620004765,53596.43455248001 2022-10-28,09:27:58.000,301,11022202,12805,0,1666949277,13155.865514109995,63.28208388000348,53596.462500960006 2022-10-28,09:27:59.000,301,11022192,12885,0,1666949278,13155.85204148999,63.25388735999877,53596.441539600004 2022-10-28,09:28:00.000,301,11022215,12765,0,1666949279,13155.83856887,63.26093648999813,53596.462500960006 2022-10-28,09:28:01.000,301,11022221,12965,0,1666949280,13155.85204148999,63.25388735999877,53596.43455248001 2022-10-28,09:28:02.000,301,11022181,13085,0,1666949281,13155.885723039995,63.23978910000005,53596.43455248001 2022-10-28,09:28:03.000,301,11022237,12765,0,1666949282,13155.91940459,63.23978910000005,53596.49044944 2022-10-28,09:28:04.000,301,11022240,12605,0,1666949283,13155.95982245,63.267985620004765,53596.50442368001 2022-10-28,09:28:05.000,301,11022246,13125,0,1666949284,13156.006976619996,63.26093648999813,53596.55333352001 2022-10-28,09:28:06.000,301,11022218,12765,0,1666949285,13155.966558759996,63.267985620004765,53596.57429488001 2022-10-28,09:28:07.000,301,11022139,12765,0,1666949286,13156.027185549996,63.275034750004124,53596.56730776 2022-10-28,09:28:08.000,301,11022233,12605,0,1666949287,13156.00024031,63.2961821400022,53596.52538504 2022-10-28,09:28:09.000,301,11022194,12885,0,1666949288,13156.013712929991,63.31732953000028,53596.560320640005 2022-10-28,09:28:10.000,301,11022196,12885,0,1666949289,13156.054130789991,63.31028040000092,53596.6162176 2022-10-28,09:28:11.000,301,11022174,13045,0,1666949290,13156.114757579991,63.331427789999,53596.60224336001 2022-10-28,09:28:12.000,301,11022158,12925,0,1666949291,13156.141702820001,63.36667344000307,53596.66512744 2022-10-28,09:28:13.000,301,11022232,12845,0,1666949292,13156.141702820001,63.42306647999794,53596.69307592 2022-10-28,09:28:14.000,301,11022207,12965,0,1666949293,13156.155175439992,63.451263000002655,53596.69307592 2022-10-28,09:28:15.000,301,11022206,12845,0,1666949294,13156.161911750001,63.444213870003296,53596.728011520005 2022-10-28,09:28:16.000,301,11022235,12685,0,1666949295,13156.182120680001,63.49355777999881,53596.72102440001 2022-10-28,09:28:17.000,301,11022198,12645,0,1666949296,13156.175384369992,63.54995082000096,53596.728011520005 2022-10-28,09:28:18.000,301,11022205,12685,0,1666949297,13156.209065919997,63.585196469997754,53596.80486984 2022-10-28,09:28:19.000,301,11022234,12885,0,1666949298,13156.249483779997,63.61339299000247,53596.79089560001 2022-10-28,09:28:20.000,301,11022184,12765,0,1666949299,13156.229274849997,63.66273689999798,53596.8258312 2022-10-28,09:28:21.000,301,11022174,12765,0,1666949300,13156.276429019992,63.66273689999798,53596.80486984 2022-10-28,09:28:22.000,301,11022235,12925,0,1666949301,13156.276429019992,63.69798255000205,53596.86775392001 2022-10-28,09:28:23.000,301,11022191,12645,0,1666949302,13156.276429019992,63.71912994000013,53596.76294712 2022-10-28,09:28:24.000,301,11022226,12845,0,1666949303,13156.269692709997,63.76847385000292,53596.81185696 2022-10-28,09:28:25.000,301,11022228,12885,0,1666949304,13156.269692709997,63.796670370000356,53596.80486984 2022-10-28,09:28:26.000,301,11022221,12685,0,1666949305,13156.249483779997,63.83191602000443,53596.8258312 2022-10-28,09:28:27.000,301,11022231,12845,0,1666949306,13156.296637949992,63.88125992999994,53596.83980544001 2022-10-28,09:28:28.000,301,11022220,12805,0,1666949307,13156.262956400002,63.89535818999866,53596.92365088 2022-10-28,09:28:29.000,301,11022207,12845,0,1666949308,13156.262956400002,63.93060384000273,53596.90967664001 2022-10-28,09:28:30.000,301,11022189,12805,0,1666949309,13156.249483779997,63.94470210000145,53596.93762512001 2022-10-28,09:28:31.000,301,11022191,12845,0,1666949310,13156.242747470002,63.93765297000209,53596.92365088 2022-10-28,09:28:32.000,301,11022246,12885,0,1666949311,13156.222538540002,63.99404601000424,53596.91666376001 2022-10-28,09:28:33.000,301,11022205,12885,0,1666949312,13156.242747470002,63.979947749998246,53596.930638 2022-10-28,09:28:34.000,301,11022172,12805,0,1666949313,13156.229274849997,64.00814427000296,53596.93762512001 2022-10-28,09:28:35.000,301,11022208,13005,0,1666949314,13156.209065919997,64.02929166000104,53596.98653496001 2022-10-28,09:28:36.000,301,11022208,12725,0,1666949315,13156.229274849997,64.02929166000104,53597.00749632001 2022-10-28,09:28:37.000,301,11022195,12885,0,1666949316,13156.202329610001,64.09273383000254,53596.95858648001 2022-10-28,09:28:38.000,301,11022195,12685,0,1666949317,13156.195593299992,64.0997829600019,53596.95159936 2022-10-28,09:28:39.000,301,11022235,12805,0,1666949318,13156.188856989997,64.10683209000126,53596.965573600006 2022-10-28,09:28:40.000,301,11022226,12845,0,1666949319,13156.108021269996,64.07863557000383,53596.93762512001 2022-10-28,09:28:41.000,301,11022182,13005,0,1666949320,13156.188856989997,64.06453730999783,53596.98653496001 2022-10-28,09:28:42.000,301,11022219,12845,0,1666949321,13156.188856989997,64.04338991999975,53596.97256072 2022-10-28,09:28:43.000,301,11022228,12765,0,1666949322,13156.262956400002,64.04338991999975,53596.97954784 2022-10-28,09:28:44.000,301,11022212,13005,0,1666949323,13156.262956400002,64.02224253000168,53597.014483440005 2022-10-28,09:28:45.000,301,11022221,12965,0,1666949324,13156.283165330002,63.98699688000488,53596.95858648001 2022-10-28,09:28:46.000,301,11022235,12605,0,1666949325,13156.229274849997,63.979947749998246,53596.93762512001 2022-10-28,09:28:47.000,301,11022193,12965,0,1666949326,13156.256220089992,63.95880036000017,53596.95159936 2022-10-28,09:28:48.000,301,11022181,12765,0,1666949327,13156.249483779997,63.92355471000337,53596.92365088 2022-10-28,09:28:49.000,301,11022243,12605,0,1666949328,13156.303374260002,63.92355471000337,53596.95159936 2022-10-28,09:28:50.000,301,11022227,12765,0,1666949329,13156.337055809992,63.8883090599993,53596.97256072 2022-10-28,09:28:51.000,301,11022244,12885,0,1666949330,13156.343792120002,63.860112540001865,53596.97954784 2022-10-28,09:28:52.000,301,11022170,12845,0,1666949331,13156.357264739992,63.810768629999075,53597.02147056 2022-10-28,09:28:53.000,301,11022208,12925,0,1666949332,13156.377473669992,63.803719499999715,53596.97954784 2022-10-28,09:28:54.000,301,11022239,12965,0,1666949333,13156.397682599993,63.789621240001,53596.98653496001 2022-10-28,09:28:55.000,301,11022225,12925,0,1666949334,13156.404418910002,63.77552298000228,53596.965573600006 2022-10-28,09:28:56.000,301,11022231,13005,0,1666949335,13156.417891529993,63.77552298000228,53596.97954784 2022-10-28,09:28:57.000,301,11022186,12965,0,1666949336,13156.478518319993,63.76142472000356,53597.02845768 2022-10-28,09:28:58.000,301,11022227,12685,0,1666949337,13156.512199869998,63.71912994000013,53597.02147056 2022-10-28,09:28:59.000,301,11022198,12925,0,1666949338,13156.498727249993,63.71208081000077,53596.95858648001 2022-10-28,09:29:00.000,301,11022190,12965,0,1666949339,13156.559354039993,63.676835160003975,53597.014483440005 2022-10-28,09:29:01.000,301,11022204,12845,0,1666949340,13156.566090349988,63.69798255000205,53597.02845768 2022-10-28,09:29:02.000,301,11022250,12845,0,1666949341,13156.579562969993,63.70503168000141,53597.05640616001 2022-10-28,09:29:03.000,301,11022249,12685,0,1666949342,13156.579562969993,63.71208081000077,53597.00749632001 2022-10-28,09:29:04.000,301,11022239,12765,0,1666949343,13156.579562969993,63.69093342000269,53596.97954784 2022-10-28,09:29:05.000,301,11022178,12765,0,1666949344,13156.633453449998,63.71208081000077,53596.97256072 2022-10-28,09:29:06.000,301,11022208,12845,0,1666949345,13156.593035589998,63.71208081000077,53597.014483440005 2022-10-28,09:29:07.000,301,11022167,12765,0,1666949346,13156.673871309999,63.74732646000484,53597.03544480001 2022-10-28,09:29:08.000,301,11022219,12925,0,1666949347,13156.673871309999,63.76847385000292,53596.97954784 2022-10-28,09:29:09.000,301,11022193,12965,0,1666949348,13156.673871309999,63.76142472000356,53597.05640616001 2022-10-28,09:29:10.000,301,11022238,12725,0,1666949349,13156.741234409994,63.76142472000356,53597.02845768 2022-10-28,09:29:11.000,301,11022197,13005,0,1666949350,13156.734498099999,63.810768629999075,53596.98653496001 2022-10-28,09:29:12.000,301,11022206,12845,0,1666949351,13156.74797071999,63.83191602000443,53597.02845768 2022-10-28,09:29:13.000,301,11022214,13045,0,1666949352,13156.721025479994,63.860112540001865,53597.014483440005 2022-10-28,09:29:14.000,301,11022241,12845,0,1666949353,13156.74797071999,63.82486688999779,53597.04941904 2022-10-28,09:29:15.000,301,11022221,12765,0,1666949354,13156.82880643999,63.89535818999866,53597.1402516 2022-10-28,09:29:16.000,301,11022230,12965,0,1666949355,13156.842279059994,63.90240731999802,53597.1402516 2022-10-28,09:29:17.000,301,11022229,12685,0,1666949356,13156.89616954,63.97289861999889,53597.112303120004 2022-10-28,09:29:18.000,301,11022234,12765,0,1666949357,13156.89616954,63.95880036000017,53597.10531600001 2022-10-28,09:29:19.000,301,11022236,12685,0,1666949358,13156.89616954,64.01519340000232,53597.11929024 2022-10-28,09:29:20.000,301,11022213,12885,0,1666949359,13156.91637847,64.05043904999911,53597.182174320005 2022-10-28,09:29:21.000,301,11022236,12965,0,1666949360,13156.99047787999,64.06453730999783,53597.1402516 2022-10-28,09:29:22.000,301,11022218,13165,0,1666949361,13157.01068680999,64.09273383000254,53597.16820008 2022-10-28,09:29:23.000,301,11022191,12925,0,1666949362,13157.09825884,64.11388122000062,53597.2101228 2022-10-28,09:29:24.000,301,11022220,12845,0,1666949363,13157.125204079995,64.0997829600019,53597.26601976 2022-10-28,09:29:25.000,301,11022179,12765,0,1666949364,13157.13194038999,64.17027426000277,53597.21710992 2022-10-28,09:29:26.000,301,11022256,12965,0,1666949365,13157.165621939996,64.19142165000085,53597.26601976 2022-10-28,09:29:27.000,301,11022196,12725,0,1666949366,13157.185830869996,64.21256903999893,53597.24505840001 2022-10-28,09:29:28.000,301,11022221,13005,0,1666949367,13157.21951242,64.17732339000213,53597.231084160005 2022-10-28,09:29:29.000,301,11022221,13045,0,1666949368,13157.253193969991,64.247814690003,53597.23807128 2022-10-28,09:29:30.000,301,11022202,12805,0,1666949369,13157.266666589996,64.25486382000236,53597.3149296 2022-10-28,09:29:31.000,301,11022242,12605,0,1666949370,13157.320557070001,64.26896208000107,53597.30794248 2022-10-28,09:29:32.000,301,11022179,13045,0,1666949371,13157.347502309996,64.27601121000043,53597.3848008 2022-10-28,09:29:33.000,301,11022226,12605,0,1666949372,13157.360974930001,64.25486382000236,53597.34287808001 2022-10-28,09:29:34.000,301,11022257,12765,0,1666949373,13157.367711239996,64.24076556000364,53597.33589096 2022-10-28,09:29:35.000,301,11022242,12805,0,1666949374,13157.340766000001,64.23371643000428,53597.34287808001 2022-10-28,09:29:36.000,301,11022221,12805,0,1666949375,13157.408129099997,64.24076556000364,53597.33589096 2022-10-28,09:29:37.000,301,11022218,12925,0,1666949376,13157.381183860001,64.22666729999764,53597.34287808001 2022-10-28,09:29:38.000,301,11022225,13125,0,1666949377,13157.414865409992,64.1984707800002,53597.28698112 2022-10-28,09:29:39.000,301,11022239,12845,0,1666949378,13157.435074339992,64.19142165000085,53597.41973640001 2022-10-28,09:29:40.000,301,11022240,13045,0,1666949379,13157.448546959997,64.15617600000405,53597.40576216 2022-10-28,09:29:41.000,301,11022266,12805,0,1666949380,13157.374447549992,64.17732339000213,53597.33589096 2022-10-28,09:29:42.000,301,11022225,12765,0,1666949381,13157.381183860001,64.11388122000062,53597.37082656001 2022-10-28,09:29:43.000,301,11022222,12605,0,1666949382,13157.435074339992,64.10683209000126,53597.35685232 2022-10-28,09:29:44.000,301,11022260,12765,0,1666949383,13157.462019580002,64.09273383000254,53597.40576216 2022-10-28,09:29:45.000,301,11022233,12885,0,1666949384,13157.509173749997,64.0997829600019,53597.44069776001 2022-10-28,09:29:46.000,301,11022253,12845,0,1666949385,13157.515910059992,64.08568470000318,53597.42672352 2022-10-28,09:29:47.000,301,11022202,13125,0,1666949386,13157.563064230002,64.05748817999847,53597.447684880004 2022-10-28,09:29:48.000,301,11022245,12885,0,1666949387,13157.556327919992,64.05748817999847,53597.50358184 2022-10-28,09:29:49.000,301,11022241,12685,0,1666949388,13157.623691020002,64.0363407900004,53597.50358184 2022-10-28,09:29:50.000,301,11022212,12805,0,1666949389,13157.650636259998,64.01519340000232,53597.468646240006 2022-10-28,09:29:51.000,301,11022243,12725,0,1666949390,13157.691054119998,63.97289861999889,53597.51056896001 2022-10-28,09:29:52.000,301,11022229,12885,0,1666949391,13157.704526740003,63.97289861999889,53597.55249168 2022-10-28,09:29:53.000,301,11022232,13045,0,1666949392,13157.724735669988,63.96584948999953,53597.5245432 2022-10-28,09:29:54.000,301,11022214,13005,0,1666949393,13157.778626149993,63.95175123000081,53597.51056896001 2022-10-28,09:29:55.000,301,11022271,13005,0,1666949394,13157.872934489998,63.95880036000017,53597.53153032 2022-10-28,09:29:56.000,301,11022221,12885,0,1666949395,13157.893143419999,63.979947749998246,53597.55947880001 2022-10-28,09:29:57.000,301,11022206,12845,0,1666949396,13157.947033899989,63.95175123000081,53597.55947880001 2022-10-28,09:29:58.000,301,11022279,12885,0,1666949397,13157.973979139999,63.96584948999953,53597.58044016001 2022-10-28,09:29:59.000,301,11022207,12885,0,1666949398,13157.98745175999,63.93765297000209,53597.50358184 2022-10-28,09:30:00.000,301,11022230,13045,0,1666949399,13158.034605929999,63.97289861999889,53597.517556080005 2022-10-28,09:30:01.000,301,11022223,12805,0,1666949400,13158.09523272,63.916505580004014,53597.517556080005 2022-10-28,09:30:02.000,301,11022212,12885,0,1666949401,13158.11544165,63.909456450004654,53597.53851744001 2022-10-28,09:30:03.000,301,11022197,12845,0,1666949402,13158.243431539995,63.909456450004654,53597.566465920005 2022-10-28,09:30:04.000,301,11022202,12765,0,1666949403,13158.283849399995,63.93060384000273,53597.58044016001 2022-10-28,09:30:05.000,301,11022208,12885,0,1666949404,13158.304058329995,63.909456450004654,53597.5944144 2022-10-28,09:30:06.000,301,11022219,12965,0,1666949405,13158.29732202,63.96584948999953,53597.58742728001 2022-10-28,09:30:07.000,301,11022211,12965,0,1666949406,13158.35121249999,63.94470210000145,53597.53851744001 2022-10-28,09:30:08.000,301,11022235,12845,0,1666949407,13158.35794881,63.99404601000424,53597.57345304 2022-10-28,09:30:09.000,301,11022196,12765,0,1666949408,13158.405102979996,63.95880036000017,53597.55947880001 2022-10-28,09:30:10.000,301,11022227,12925,0,1666949409,13158.405102979996,63.979947749998246,53597.53153032 2022-10-28,09:30:11.000,301,11022230,12885,0,1666949410,13158.526356559996,64.00814427000296,53597.636337120006 2022-10-28,09:30:12.000,301,11022191,12765,0,1666949411,13158.526356559996,64.04338991999975,53597.55947880001 2022-10-28,09:30:13.000,301,11022216,12805,0,1666949412,13158.566774419996,64.0010951400036,53597.58742728001 2022-10-28,09:30:14.000,301,11022232,13045,0,1666949413,13158.607192279997,64.00814427000296,53597.65729848001 2022-10-28,09:30:15.000,301,11022236,12965,0,1666949414,13158.620664900001,64.02929166000104,53597.60140152 2022-10-28,09:30:16.000,301,11022207,12845,0,1666949415,13158.708236929997,64.11388122000062,53597.636337120006 2022-10-28,09:30:17.000,301,11022213,12605,0,1666949416,13158.714973239992,64.11388122000062,53597.65729848001 2022-10-28,09:30:18.000,301,11022227,13045,0,1666949417,13158.762127410002,64.11388122000062,53597.6642856 2022-10-28,09:30:19.000,301,11022203,12725,0,1666949418,13158.795808959992,64.12797947999934,53597.69223408 2022-10-28,09:30:20.000,301,11022208,12845,0,1666949419,13158.822754200002,64.18437252000149,53597.70620832001 2022-10-28,09:30:21.000,301,11022249,12725,0,1666949420,13158.910326229998,64.1984707800002,53597.74114392 2022-10-28,09:30:22.000,301,11022194,13045,0,1666949421,13158.856435749993,64.17732339000213,53597.69223408 2022-10-28,09:30:23.000,301,11022222,12965,0,1666949422,13158.890117299998,64.22666729999764,53597.72716968001 2022-10-28,09:30:24.000,301,11022202,12725,0,1666949423,13158.944007779988,64.25486382000236,53597.76210528 2022-10-28,09:30:25.000,301,11022221,12765,0,1666949424,13158.944007779988,64.32535512000322,53597.74813104001 2022-10-28,09:30:26.000,301,11022256,12525,0,1666949425,13158.977689329993,64.36060077000002,53597.75511816001 2022-10-28,09:30:27.000,301,11022215,12805,0,1666949426,13159.058525049993,64.42404294000153,53597.804028000006 2022-10-28,09:30:28.000,301,11022255,12765,0,1666949427,13159.045052429989,64.43109207000089,53597.8389636 2022-10-28,09:30:29.000,301,11022206,12645,0,1666949428,13159.092206599998,64.4945342400024,53597.88088632 2022-10-28,09:30:30.000,301,11022272,12845,0,1666949429,13159.045052429989,64.52977988999919,53597.83197648 2022-10-28,09:30:31.000,301,11022215,13005,0,1666949430,13159.051788739998,64.5579764100039,53597.8389636 2022-10-28,09:30:32.000,301,11022210,12645,0,1666949431,13159.045052429989,64.57207467000262,53597.92280904001 2022-10-28,09:30:33.000,301,11022202,12765,0,1666949432,13159.045052429989,64.62846771000477,53597.88787344 2022-10-28,09:30:34.000,301,11022239,12885,0,1666949433,13159.045052429989,64.68486074999964,53597.94377040001 2022-10-28,09:30:35.000,301,11022258,12725,0,1666949434,13159.058525049993,64.72715553000307,53597.98569312 2022-10-28,09:30:36.000,301,11022251,12805,0,1666949435,13159.038316119993,64.72715553000307,53597.99268024001 2022-10-28,09:30:37.000,301,11022208,12885,0,1666949436,13159.071997669998,64.79059770000458,53598.020628720005 2022-10-28,09:30:38.000,301,11022217,12885,0,1666949437,13159.071997669998,64.8046959600033,53598.0485772 2022-10-28,09:30:39.000,301,11022231,13125,0,1666949438,13159.045052429989,64.81879422000202,53598.02761584 2022-10-28,09:30:40.000,301,11022196,13005,0,1666949439,13159.024843499988,64.84699073999946,53598.05556432 2022-10-28,09:30:41.000,301,11022248,12925,0,1666949440,13159.045052429989,64.9033837800016,53598.09049992001 2022-10-28,09:30:42.000,301,11022197,12685,0,1666949441,13158.944007779988,64.91043291000096,53598.02761584 2022-10-28,09:30:43.000,301,11022232,12885,0,1666949442,13158.930535159998,64.93158029999904,53598.03460296 2022-10-28,09:30:44.000,301,11022232,12965,0,1666949443,13159.011370879998,64.97387508000247,53598.13242264001 2022-10-28,09:30:45.000,301,11022205,12685,0,1666949444,13159.071997669998,64.97387508000247,53598.16037112001 2022-10-28,09:30:46.000,301,11022229,12805,0,1666949445,13159.018107189993,64.95977682000375,53598.17434536 2022-10-28,09:30:47.000,301,11022169,12605,0,1666949446,13159.018107189993,64.98797334000119,53598.21626808 2022-10-28,09:30:48.000,301,11022203,13125,0,1666949447,13159.038316119993,65.00207159999991,53598.23024232001 2022-10-28,09:30:49.000,301,11022182,12885,0,1666949448,13159.119151839994,64.96682595000311,53598.188319600005 2022-10-28,09:30:50.000,301,11022188,12885,0,1666949449,13159.098942909994,65.00207159999991,53598.2232552 2022-10-28,09:30:51.000,301,11022260,12805,0,1666949450,13159.146097079989,64.94567855999776,53598.27915216001 2022-10-28,09:30:52.000,301,11022204,12885,0,1666949451,13159.179778629994,64.91748204000032,53598.27216504 2022-10-28,09:30:53.000,301,11022199,12765,0,1666949452,13159.25387804,64.93158029999904,53598.286139280004 2022-10-28,09:30:54.000,301,11022204,12805,0,1666949453,13159.280823279994,64.89633465000225,53598.251203679996 2022-10-28,09:30:55.000,301,11022233,12885,0,1666949454,13159.361658999995,64.85403986999881,53598.26517792 2022-10-28,09:30:56.000,301,11022235,13045,0,1666949455,13159.35492269,64.88223639000353,53598.21626808 2022-10-28,09:30:57.000,301,11022216,12885,0,1666949456,13159.53680306,64.84699073999946,53598.32806200001 2022-10-28,09:30:58.000,301,11022203,12685,0,1666949457,13159.53680306,64.79059770000458,53598.307100640006 2022-10-28,09:30:59.000,301,11022216,12685,0,1666949458,13159.624375089996,64.70600813999772,53598.34902336001 2022-10-28,09:31:00.000,301,11022224,12885,0,1666949459,13159.772573909991,64.62846771000477,53598.39094608 2022-10-28,09:31:01.000,301,11022222,12925,0,1666949460,13159.819728080001,64.6566642300022,53598.37697184001 2022-10-28,09:31:02.000,301,11022196,12765,0,1666949461,13159.880354870002,64.57912380000198,53598.404920320005 2022-10-28,09:31:03.000,301,11022214,12805,0,1666949462,13159.961190590002,64.54387814999791,53598.39793320001 2022-10-28,09:31:04.000,301,11022224,12965,0,1666949463,13160.028553689997,64.48043598000368,53598.3629976 2022-10-28,09:31:05.000,301,11022222,12925,0,1666949464,13160.068971549998,64.43109207000089,53598.39793320001 2022-10-28,09:31:06.000,301,11022237,12765,0,1666949465,13160.116125719993,64.36060077000002,53598.34902336001 2022-10-28,09:31:07.000,301,11022184,12965,0,1666949466,13160.250851919998,64.32535512000322,53598.418894559996 2022-10-28,09:31:08.000,301,11022213,12765,0,1666949467,13160.345160259989,64.26191295000172,53598.46780440001 2022-10-28,09:31:09.000,301,11022205,13085,0,1666949468,13160.42599597999,64.21961816999828,53598.46081728 2022-10-28,09:31:10.000,301,11022175,12965,0,1666949469,13160.50683169999,64.17027426000277,53598.46780440001 2022-10-28,09:31:11.000,301,11022199,12765,0,1666949470,13160.580931109995,64.12797947999934,53598.4328688 2022-10-28,09:31:12.000,301,11022236,12805,0,1666949471,13160.65503052,64.0997829600019,53598.50274 2022-10-28,09:31:13.000,301,11022204,12805,0,1666949472,13160.72912992999,64.01519340000232,53598.55164984 2022-10-28,09:31:14.000,301,11022182,12885,0,1666949473,13160.81670196,64.02224253000168,53598.53068848 2022-10-28,09:31:15.000,301,11022233,12605,0,1666949474,13160.904273989996,64.00814427000296,53598.642482400006 2022-10-28,09:31:16.000,301,11022180,12925,0,1666949475,13160.91774661,63.95175123000081,53598.56562408001 2022-10-28,09:31:17.000,301,11022249,12885,0,1666949476,13161.052472809992,63.94470210000145,53598.65645664 2022-10-28,09:31:18.000,301,11022204,12925,0,1666949477,13161.126572219997,63.916505580004014,53598.66344376001 2022-10-28,09:31:19.000,301,11022165,12845,0,1666949478,13161.140044840002,63.95175123000081,53598.642482400006 2022-10-28,09:31:20.000,301,11022219,12845,0,1666949479,13161.214144249992,63.93060384000273,53598.68440512001 2022-10-28,09:31:21.000,301,11022205,12445,0,1666949480,13161.268034729997,63.95175123000081,53598.677418 2022-10-28,09:31:22.000,301,11022227,12805,0,1666949481,13161.274771039993,63.96584948999953,53598.69837936 2022-10-28,09:31:23.000,301,11022197,12965,0,1666949482,13161.362343069988,63.979947749998246,53598.810173280006 2022-10-28,09:31:24.000,301,11022236,12685,0,1666949483,13161.429706169998,64.02929166000104,53598.80318616001 2022-10-28,09:31:25.000,301,11022272,13085,0,1666949484,13161.429706169998,64.05043904999911,53598.810173280006 2022-10-28,09:31:26.000,301,11022229,12845,0,1666949485,13161.463387719989,64.07158644000447,53598.80318616001 2022-10-28,09:31:27.000,301,11022211,13085,0,1666949486,13161.456651409993,64.10683209000126,53598.8171604 2022-10-28,09:31:28.000,301,11022227,12845,0,1666949487,13161.449915099998,64.14207773999806,53598.83812176 2022-10-28,09:31:29.000,301,11022237,12885,0,1666949488,13161.449915099998,64.17732339000213,53598.89401872 2022-10-28,09:31:30.000,301,11022255,12885,0,1666949489,13161.456651409993,64.26191295000172,53598.93594144 2022-10-28,09:31:31.000,301,11022168,12845,0,1666949490,13161.463387719989,64.28306033999979,53598.956902800004 2022-10-28,09:31:32.000,301,11022211,13125,0,1666949491,13161.436442479993,64.27601121000043,53598.9918384 2022-10-28,09:31:33.000,301,11022191,12925,0,1666949492,13161.470124029998,64.33240425000258,53599.0617096 2022-10-28,09:31:34.000,301,11022200,13005,0,1666949493,13161.443178789988,64.3817481599981,53599.04773536001 2022-10-28,09:31:35.000,301,11022241,12805,0,1666949494,13161.429706169998,64.36764989999938,53599.01279976 2022-10-28,09:31:36.000,301,11022229,12765,0,1666949495,13161.409497239998,64.42404294000153,53599.04773536001 2022-10-28,09:31:37.000,301,11022157,12885,0,1666949496,13161.375815689993,64.40994468000281,53599.05472248 2022-10-28,09:31:38.000,301,11022214,12685,0,1666949497,13161.315188899993,64.48043598000368,53599.06869672001 2022-10-28,09:31:39.000,301,11022224,12885,0,1666949498,13161.362343069988,64.4945342400024,53599.1315808 2022-10-28,09:31:40.000,301,11022231,12605,0,1666949499,13161.369079379998,64.47338685000432,53599.10363232 2022-10-28,09:31:41.000,301,11022187,12525,0,1666949500,13161.301716280002,64.4945342400024,53599.09664520001 2022-10-28,09:31:42.000,301,11022245,12805,0,1666949501,13161.261298420002,64.4945342400024,53599.145555040006 2022-10-28,09:31:43.000,301,11022228,12925,0,1666949502,13161.234353179992,64.50863250000111,53599.04773536001 2022-10-28,09:31:44.000,301,11022210,12685,0,1666949503,13161.113099599992,64.50158337000175,53599.089658079996 2022-10-28,09:31:45.000,301,11022201,12965,0,1666949504,13161.193935319992,64.47338685000432,53599.09664520001 2022-10-28,09:31:46.000,301,11022196,12805,0,1666949505,13161.153517459992,64.48748511000304,53599.124593680004 2022-10-28,09:31:47.000,301,11022209,12685,0,1666949506,13161.133308529992,64.45223945999896,53599.18049064 2022-10-28,09:31:48.000,301,11022219,12765,0,1666949507,13161.119835910002,64.42404294000153,53599.10363232 2022-10-28,09:31:49.000,301,11022230,12725,0,1666949508,13161.092890669992,64.40289555000345,53599.11061944 2022-10-28,09:31:50.000,301,11022189,12645,0,1666949509,13161.072681739992,64.37469902999874,53599.124593680004 2022-10-28,09:31:51.000,301,11022275,12885,0,1666949510,13161.065945429997,64.35355164000066,53599.089658079996 2022-10-28,09:31:52.000,301,11022226,12965,0,1666949511,13161.059209120001,64.3112568600045,53599.089658079996 2022-10-28,09:31:53.000,301,11022253,12765,0,1666949512,13161.065945429997,64.26896208000107,53599.06869672001 2022-10-28,09:31:54.000,301,11022194,12885,0,1666949513,13161.039000190001,64.21961816999828,53599.06869672001 2022-10-28,09:31:55.000,301,11022197,12765,0,1666949514,13161.092890669992,64.18437252000149,53599.1315808 2022-10-28,09:31:56.000,301,11022236,12605,0,1666949515,13161.099626980002,64.16322513000341,53599.075683840005 2022-10-28,09:31:57.000,301,11022252,12645,0,1666949516,13161.106363289997,64.11388122000062,53599.01978688001 2022-10-28,09:31:58.000,301,11022203,12765,0,1666949517,13161.119835910002,64.08568470000318,53599.04773536001 2022-10-28,09:31:59.000,301,11022238,12925,0,1666949518,13161.140044840002,64.0363407900004,53599.089658079996 2022-10-28,09:32:00.000,301,11022191,12885,0,1666949519,13161.173726389992,63.99404601000424,53599.11061944 2022-10-28,09:32:01.000,301,11022228,12725,0,1666949520,13161.241089490002,63.916505580004014,53599.0617096 2022-10-28,09:32:02.000,301,11022223,12965,0,1666949521,13161.261298420002,63.87421080000058,53599.06869672001 2022-10-28,09:32:03.000,301,11022221,12765,0,1666949522,13161.355606759993,63.803719499999715,53599.06869672001 2022-10-28,09:32:04.000,301,11022246,12965,0,1666949523,13161.396024619993,63.789621240001,53599.11061944 2022-10-28,09:32:05.000,301,11022217,12805,0,1666949524,13161.443178789988,63.71912994000013,53599.1315808 2022-10-28,09:32:06.000,301,11022225,13285,0,1666949525,13161.483596649989,63.676835160003975,53599.05472248 2022-10-28,09:32:07.000,301,11022215,12805,0,1666949526,13161.524014509989,63.65568776999862,53599.01279976 2022-10-28,09:32:08.000,301,11022208,12965,0,1666949527,13161.550959749999,63.669786030004616,53599.03376112 2022-10-28,09:32:09.000,301,11022234,12885,0,1666949528,13161.584641299989,63.571098209999036,53599.089658079996 2022-10-28,09:32:10.000,301,11022172,13005,0,1666949529,13161.631795469999,63.52880343000288,53599.075683840005 2022-10-28,09:32:11.000,301,11022244,12965,0,1666949530,13161.739576429994,63.507656040004804,53599.1315808 2022-10-28,09:32:12.000,301,11022232,12885,0,1666949531,13161.76652166999,63.507656040004804,53599.08267096 2022-10-28,09:32:13.000,301,11022220,12845,0,1666949532,13161.81367584,63.444213870003296,53599.17350352 2022-10-28,09:32:14.000,301,11022216,12765,0,1666949533,13161.84735738999,63.444213870003296,53599.11760656001 2022-10-28,09:32:15.000,301,11022199,12845,0,1666949534,13161.901247869995,63.36667344000307,53599.17350352 2022-10-28,09:32:16.000,301,11022198,12805,0,1666949535,13161.93492942,63.35257518000435,53599.13856792001 2022-10-28,09:32:17.000,301,11022238,13005,0,1666949536,13161.901247869995,63.2961821400022,53599.124593680004 2022-10-28,09:32:18.000,301,11022227,12765,0,1666949537,13161.961874659995,63.31732953000028,53599.18049064 2022-10-28,09:32:19.000,301,11022228,12725,0,1666949538,13162.002292519996,63.23978910000005,53599.18747776001 2022-10-28,09:32:20.000,301,11022215,13165,0,1666949539,13162.01576514,63.23978910000005,53599.17350352 2022-10-28,09:32:21.000,301,11022202,12925,0,1666949540,13162.062919309996,63.19044519000454,53599.22241336 2022-10-28,09:32:22.000,301,11022234,12725,0,1666949541,13162.062919309996,63.15519954000047,53599.22241336 2022-10-28,09:32:23.000,301,11022208,12765,0,1666949542,13162.089864549991,63.14110128000175,53599.194464880005 2022-10-28,09:32:24.000,301,11022199,12965,0,1666949543,13162.083128239996,63.14110128000175,53599.18049064 2022-10-28,09:32:25.000,301,11022218,12805,0,1666949544,13162.130282409991,63.06356085000152,53599.194464880005 2022-10-28,09:32:26.000,301,11022212,12765,0,1666949545,13162.11680979,63.01421693999873,53599.22940048 2022-10-28,09:32:27.000,301,11022249,12925,0,1666949546,13162.163963959996,63.01421693999873,53599.257348959996 2022-10-28,09:32:28.000,301,11022210,12885,0,1666949547,13162.177436580001,62.97897129000194,53599.30625880001 2022-10-28,09:32:29.000,301,11022257,13005,0,1666949548,13162.204381819996,62.95782390000386,53599.21542624001 2022-10-28,09:32:30.000,301,11022177,12965,0,1666949549,13162.184172889996,62.90847999000107,53599.2713232 2022-10-28,09:32:31.000,301,11022233,12765,0,1666949550,13162.184172889996,62.866185210004915,53599.243374720005 2022-10-28,09:32:32.000,301,11022252,12805,0,1666949551,13162.184172889996,62.809792170002765,53599.26433608001 2022-10-28,09:32:33.000,301,11022217,12765,0,1666949552,13162.224590749996,62.802743040003406,53599.28529744001 2022-10-28,09:32:34.000,301,11022223,12885,0,1666949553,13162.224590749996,62.78864478000469,53599.2713232 2022-10-28,09:32:35.000,301,11022211,12965,0,1666949554,13162.278481230001,62.753399130000616,53599.25036184 2022-10-28,09:32:36.000,301,11022211,12525,0,1666949555,13162.271744919992,62.760448259999976,53599.32023304 2022-10-28,09:32:37.000,301,11022197,12765,0,1666949556,13162.332371709992,62.71110435000446,53599.29927168 2022-10-28,09:32:38.000,301,11022202,12885,0,1666949557,13162.298690160002,62.71110435000446,53599.30625880001 2022-10-28,09:32:39.000,301,11022221,12725,0,1666949558,13162.312162779992,62.66880957000103,53599.3411944 2022-10-28,09:32:40.000,301,11022229,12765,0,1666949559,13162.278481230001,62.67585870000039,53599.3411944 2022-10-28,09:32:41.000,301,11022230,12645,0,1666949560,13162.312162779992,62.65471131000231,53599.41805272 2022-10-28,09:32:42.000,301,11022201,12845,0,1666949561,13162.305426469997,62.633563920004235,53599.36914288 2022-10-28,09:32:43.000,301,11022236,12965,0,1666949562,13162.339108020002,62.591269140000804,53599.43901408 2022-10-28,09:32:44.000,301,11022225,12965,0,1666949563,13162.359316950002,62.584220010001445,53599.46696256 2022-10-28,09:32:45.000,301,11022243,12885,0,1666949564,13162.312162779992,62.577170880002086,53599.411065600005 2022-10-28,09:32:46.000,301,11022209,12685,0,1666949565,13162.231327059992,62.591269140000804,53599.36914288 2022-10-28,09:32:47.000,301,11022201,12965,0,1666949566,13162.318899090002,62.577170880002086,53599.41805272 2022-10-28,09:32:48.000,301,11022230,13125,0,1666949567,13162.258272300001,62.55602349000401,53599.39010424 2022-10-28,09:32:49.000,301,11022221,12885,0,1666949568,13162.312162779992,62.52077783999994,53599.459975440004 2022-10-28,09:32:50.000,301,11022209,13045,0,1666949569,13162.298690160002,62.52077783999994,53599.50189816001 2022-10-28,09:32:51.000,301,11022207,12765,0,1666949570,13162.298690160002,62.48553219000314,53599.54382088 2022-10-28,09:32:52.000,301,11022253,12925,0,1666949571,13162.312162779992,62.50667958000122,53599.50189816001 2022-10-28,09:32:53.000,301,11022194,12765,0,1666949572,13162.345844329997,62.45028653999907,53599.5158724 2022-10-28,09:32:54.000,301,11022220,12885,0,1666949573,13162.318899090002,62.42209002000163,53599.55080800001 2022-10-28,09:32:55.000,301,11022224,12565,0,1666949574,13162.285217539997,62.45733566999843,53599.5158724 2022-10-28,09:32:56.000,301,11022245,12805,0,1666949575,13162.298690160002,62.46438479999779,53599.529846640005 2022-10-28,09:32:57.000,301,11022221,12685,0,1666949576,13162.366053259997,62.45028653999907,53599.55779512 2022-10-28,09:32:58.000,301,11022213,13045,0,1666949577,13162.244799679997,62.46438479999779,53599.459975440004 2022-10-28,09:32:59.000,301,11022221,13085,0,1666949578,13162.325635399997,62.45028653999907,53599.60670496 2022-10-28,09:33:00.000,301,11022240,12725,0,1666949579,13162.352580639992,62.415040890002274,53599.62067920001 2022-10-28,09:33:01.000,301,11022207,12725,0,1666949580,13162.345844329997,62.400942630003556,53599.66958904001 2022-10-28,09:33:02.000,301,11022217,13045,0,1666949581,13162.345844329997,62.37274610999884,53599.648627680006 2022-10-28,09:33:03.000,301,11022200,12965,0,1666949582,13162.352580639992,62.3797952399982,53599.63465344 2022-10-28,09:33:04.000,301,11022185,12925,0,1666949583,13162.345844329997,62.38684437000484,53599.61369208 2022-10-28,09:33:05.000,301,11022204,12445,0,1666949584,13162.379525880002,62.31635307000397,53599.70452464 2022-10-28,09:33:06.000,301,11022234,12845,0,1666949585,13162.379525880002,62.33045133000269,53599.69055040001 2022-10-28,09:33:07.000,301,11022248,12885,0,1666949586,13162.453625289992,62.32340220000333,53599.73946024001 2022-10-28,09:33:08.000,301,11022203,13005,0,1666949587,13162.413207429992,62.29520567999862,53599.67657616 2022-10-28,09:33:09.000,301,11022227,12685,0,1666949588,13162.419943740002,62.27405829000054,53599.69055040001 2022-10-28,09:33:10.000,301,11022151,12685,0,1666949589,13162.386262189997,62.28815654999926,53599.725486 2022-10-28,09:33:11.000,301,11022217,12685,0,1666949590,13162.359316950002,62.27405829000054,53599.69055040001 2022-10-28,09:33:12.000,301,11022216,12685,0,1666949591,13162.325635399997,62.25291090000246,53599.73946024001 2022-10-28,09:33:13.000,301,11022239,12765,0,1666949592,13162.325635399997,62.25996003000182,53599.71849888001 2022-10-28,09:33:14.000,301,11022268,13165,0,1666949593,13162.339108020002,62.2811074199999,53599.760421599996 2022-10-28,09:33:15.000,301,11022254,13005,0,1666949594,13162.379525880002,62.20356698999967,53599.746447360005 2022-10-28,09:33:16.000,301,11022214,12805,0,1666949595,13162.318899090002,62.231763510004384,53599.75343448 2022-10-28,09:33:17.000,301,11022238,12765,0,1666949596,13162.278481230001,62.238812640003744,53599.71151176 2022-10-28,09:33:18.000,301,11022248,12965,0,1666949597,13162.211118129992,62.20356698999967,53599.75343448 2022-10-28,09:33:19.000,301,11022213,12845,0,1666949598,13162.184172889996,62.20356698999967,53599.73946024001 2022-10-28,09:33:20.000,301,11022208,12605,0,1666949599,13162.11680979,62.19651786000031,53599.73247312 2022-10-28,09:33:21.000,301,11022250,12805,0,1666949600,13162.09660086,62.21766524999839,53599.73946024001 2022-10-28,09:33:22.000,301,11022255,12805,0,1666949601,13162.07639193,62.168321340002876,53599.746447360005 2022-10-28,09:33:23.000,301,11022189,12765,0,1666949602,13162.056183,62.19651786000031,53599.73247312 2022-10-28,09:33:24.000,301,11022182,12925,0,1666949603,13162.069655619991,62.140124819998164,53599.77439584 2022-10-28,09:33:25.000,301,11022244,12845,0,1666949604,13162.022501449996,62.168321340002876,53599.78138296 2022-10-28,09:33:26.000,301,11022254,12765,0,1666949605,13161.97534728,62.15422308000416,53599.760421599996 2022-10-28,09:33:27.000,301,11022246,12765,0,1666949606,13161.91472049,62.175370470002235,53599.73946024001 2022-10-28,09:33:28.000,301,11022256,12925,0,1666949607,13161.90798417999,62.16127221000352,53599.725486 2022-10-28,09:33:29.000,301,11022259,12605,0,1666949608,13161.88777524999,62.189468730000954,53599.71849888001 2022-10-28,09:33:30.000,301,11022236,12845,0,1666949609,13161.81367584,62.182419600001595,53599.725486 2022-10-28,09:33:31.000,301,11022232,12845,0,1666949610,13161.78673059999,62.140124819998164,53599.76740872001 2022-10-28,09:33:32.000,301,11022289,13005,0,1666949611,13161.77325798,62.133075689998805,53599.77439584 2022-10-28,09:33:33.000,301,11022212,12845,0,1666949612,13161.72610380999,62.1471739500048,53599.75343448 2022-10-28,09:33:34.000,301,11022246,12925,0,1666949613,13161.68568594999,62.140124819998164,53599.75343448 2022-10-28,09:33:35.000,301,11022223,12885,0,1666949614,13161.618322849994,62.133075689998805,53599.760421599996 2022-10-28,09:33:36.000,301,11022252,13085,0,1666949615,13161.60485022999,62.118977430000086,53599.76740872001 2022-10-28,09:33:37.000,301,11022214,12965,0,1666949616,13161.557696059994,62.126026559999445,53599.746447360005 2022-10-28,09:33:38.000,301,11022238,12925,0,1666949617,13161.537487129994,62.11192830000073,53599.697537520005 2022-10-28,09:33:39.000,301,11022226,12885,0,1666949618,13161.517278199994,62.09078091000265,53599.66958904001 2022-10-28,09:33:40.000,301,11022192,12645,0,1666949619,13161.537487129994,62.07668265000393,53599.725486 2022-10-28,09:33:41.000,301,11022274,12765,0,1666949620,13161.490332959998,62.04848612999922,53599.67657616 2022-10-28,09:33:42.000,301,11022207,12845,0,1666949621,13161.429706169998,61.992093090004346,53599.64164056001 2022-10-28,09:33:43.000,301,11022226,12965,0,1666949622,13161.443178789988,61.98504395999771,53599.62067920001 2022-10-28,09:33:44.000,301,11022214,12925,0,1666949623,13161.416233549993,61.96389656999963,53599.61369208 2022-10-28,09:33:45.000,301,11022225,13085,0,1666949624,13161.416233549993,61.942749180001556,53599.55080800001 2022-10-28,09:33:46.000,301,11022221,12925,0,1666949625,13161.362343069988,61.90750353000476,53599.5158724 2022-10-28,09:33:47.000,301,11022261,12525,0,1666949626,13161.369079379998,61.87225788000069,53599.5158724 2022-10-28,09:33:48.000,301,11022247,12725,0,1666949627,13161.497069269994,61.81586483999854,53599.63465344 2022-10-28,09:33:49.000,301,11022215,12925,0,1666949628,13161.510541889998,61.766520930003026,53599.529846640005 2022-10-28,09:33:50.000,301,11022235,12845,0,1666949629,13161.510541889998,61.70307876000152,53599.5158724 2022-10-28,09:33:51.000,301,11022223,12685,0,1666949630,13161.490332959998,61.67488224000408,53599.48792392 2022-10-28,09:33:52.000,301,11022227,12925,0,1666949631,13161.490332959998,61.61848920000193,53599.43202696001 2022-10-28,09:33:53.000,301,11022189,12965,0,1666949632,13161.550959749999,61.62553833000129,53599.50888528 2022-10-28,09:33:54.000,301,11022232,12805,0,1666949633,13161.618322849994,61.540948770001705,53599.459975440004 2022-10-28,09:33:55.000,301,11022236,13085,0,1666949634,13161.62505915999,61.491604859998915,53599.529846640005 2022-10-28,09:33:56.000,301,11022199,12765,0,1666949635,13161.64526808999,61.44931008000276,53599.480936800006 2022-10-28,09:33:57.000,301,11022248,12965,0,1666949636,13161.66547701999,61.39996616999997,53599.49491104 2022-10-28,09:33:58.000,301,11022239,12885,0,1666949637,13161.68568594999,61.371769650002534,53599.425039839996 2022-10-28,09:33:59.000,301,11022241,12765,0,1666949638,13161.69242226,61.371769650002534,53599.39010424 2022-10-28,09:34:00.000,301,11022279,12725,0,1666949639,13161.75304905,61.322425739999744,53599.459975440004 2022-10-28,09:34:01.000,301,11022221,12925,0,1666949640,13161.75304905,61.28013096000359,53599.38311712001 2022-10-28,09:34:02.000,301,11022244,12685,0,1666949641,13161.82714845999,61.2307870500008,53599.37613 2022-10-28,09:34:03.000,301,11022222,13005,0,1666949642,13161.860830009995,61.21668879000208,53599.41805272 2022-10-28,09:34:04.000,301,11022225,12765,0,1666949643,13161.92819310999,61.18144313999801,53599.38311712001 2022-10-28,09:34:05.000,301,11022204,12805,0,1666949644,13161.95513835,61.16734487999929,53599.41805272 2022-10-28,09:34:06.000,301,11022286,12765,0,1666949645,13161.98881989999,61.146197490001214,53599.39010424 2022-10-28,09:34:07.000,301,11022203,12965,0,1666949646,13162.01576514,61.11095184000442,53599.36914288 2022-10-28,09:34:08.000,301,11022235,12645,0,1666949647,13162.042710379996,61.096853579998424,53599.411065600005 2022-10-28,09:34:09.000,301,11022223,12885,0,1666949648,13162.069655619991,61.075706190000346,53599.313245920006 2022-10-28,09:34:10.000,301,11022203,12605,0,1666949649,13162.09660086,61.075706190000346,53599.411065600005 2022-10-28,09:34:11.000,301,11022272,12845,0,1666949650,13162.163963959996,61.089804449999065,53599.411065600005 2022-10-28,09:34:12.000,301,11022245,12765,0,1666949651,13162.163963959996,61.05455880000227,53599.40407848001 2022-10-28,09:34:13.000,301,11022266,12965,0,1666949652,13162.170700269991,61.06160793000163,53599.39709136 2022-10-28,09:34:14.000,301,11022280,12885,0,1666949653,13162.130282409991,61.05455880000227,53599.30625880001 2022-10-28,09:34:15.000,301,11022252,12725,0,1666949654,13162.123546099996,61.075706190000346,53599.3411944 2022-10-28,09:34:16.000,301,11022196,12765,0,1666949655,13162.143755029996,61.05455880000227,53599.33420728001 2022-10-28,09:34:17.000,301,11022220,12805,0,1666949656,13162.11680979,61.04750967000291,53599.33420728001 2022-10-28,09:34:18.000,301,11022258,12685,0,1666949657,13162.089864549991,61.02636228000483,53599.28529744001 2022-10-28,09:34:19.000,301,11022277,12605,0,1666949658,13162.110073479991,61.0193131499982,53599.313245920006 2022-10-28,09:34:20.000,301,11022247,12805,0,1666949659,13162.069655619991,61.0193131499982,53599.257348959996 2022-10-28,09:34:21.000,301,11022249,12925,0,1666949660,13162.04944668999,61.02636228000483,53599.292284560004 2022-10-28,09:34:22.000,301,11022297,12965,0,1666949661,13161.961874659995,61.01226401999884,53599.21542624001 2022-10-28,09:34:23.000,301,11022250,12965,0,1666949662,13161.96861096999,60.99111663000076,53599.22241336 2022-10-28,09:34:24.000,301,11022253,12765,0,1666949663,13161.8540937,61.0193131499982,53599.09664520001 2022-10-28,09:34:25.000,301,11022234,13285,0,1666949664,13161.881038939995,60.96996924000268,53599.194464880005 2022-10-28,09:34:26.000,301,11022222,12845,0,1666949665,13161.89451156,60.97701837000204,53599.17350352 2022-10-28,09:34:27.000,301,11022225,13085,0,1666949666,13161.860830009995,60.955870980003965,53599.18747776001 2022-10-28,09:34:28.000,301,11022210,12845,0,1666949667,13161.840621079995,60.93472358999861,53599.124593680004 2022-10-28,09:34:29.000,301,11022221,12765,0,1666949668,13161.80693952999,60.955870980003965,53599.09664520001 2022-10-28,09:34:30.000,301,11022266,12485,0,1666949669,13161.779994289995,60.93472358999861,53599.10363232 2022-10-28,09:34:31.000,301,11022243,12805,0,1666949670,13161.779994289995,60.899477940001816,53599.10363232 2022-10-28,09:34:32.000,301,11022189,13125,0,1666949671,13161.71263119,60.906527070001175,53599.08267096 2022-10-28,09:34:33.000,301,11022175,12805,0,1666949672,13161.658740709994,60.89242881000246,53599.04773536001 2022-10-28,09:34:34.000,301,11022216,12725,0,1666949673,13161.618322849994,60.913576200000534,53598.97087704001 2022-10-28,09:34:35.000,301,11022231,13005,0,1666949674,13161.591377609999,60.87128142000438,53599.089658079996 2022-10-28,09:34:36.000,301,11022205,12765,0,1666949675,13161.557696059994,60.87833055000374,53599.0617096 2022-10-28,09:34:37.000,301,11022226,12725,0,1666949676,13161.503805579989,60.82898664000095,53599.04074824 2022-10-28,09:34:38.000,301,11022255,12925,0,1666949677,13161.429706169998,60.850134029999026,53598.94991568001 2022-10-28,09:34:39.000,301,11022211,12805,0,1666949678,13161.422969859988,60.82193751000159,53598.98485128 2022-10-28,09:34:40.000,301,11022218,12965,0,1666949679,13161.355606759993,60.82898664000095,53598.94292856 2022-10-28,09:34:41.000,301,11022255,12845,0,1666949680,13161.335397829993,60.84308489999967,53598.96388992 2022-10-28,09:34:42.000,301,11022239,12605,0,1666949681,13161.288243659998,60.857183159998385,53598.99882552001 2022-10-28,09:34:43.000,301,11022255,12685,0,1666949682,13161.193935319992,60.84308489999967,53598.89401872 2022-10-28,09:34:44.000,301,11022250,12765,0,1666949683,13161.119835910002,60.87833055000374,53598.83812176 2022-10-28,09:34:45.000,301,11022228,13085,0,1666949684,13161.119835910002,60.87833055000374,53598.859083120005 2022-10-28,09:34:46.000,301,11022242,12845,0,1666949685,13161.072681739992,60.899477940001816,53598.859083120005 2022-10-28,09:34:47.000,301,11022225,12965,0,1666949686,13160.985109709996,60.89242881000246,53598.83113464001 2022-10-28,09:34:48.000,301,11022220,12765,0,1666949687,13160.83017457999,60.92062532999989,53598.62850816 2022-10-28,09:34:49.000,301,11022185,12605,0,1666949688,13160.83017457999,60.92062532999989,53598.73331496001 2022-10-28,09:34:50.000,301,11022255,12765,0,1666949689,13160.803229339996,60.913576200000534,53598.69837936 2022-10-28,09:34:51.000,301,11022202,12765,0,1666949690,13160.783020409996,60.899477940001816,53598.740302080005 2022-10-28,09:34:52.000,301,11022220,12965,0,1666949691,13160.702184689995,60.955870980003965,53598.70536648 2022-10-28,09:34:53.000,301,11022210,12765,0,1666949692,13160.62808527999,60.962920110003324,53598.60055968 2022-10-28,09:34:54.000,301,11022234,12765,0,1666949693,13160.641557899995,60.93472358999861,53598.65645664 2022-10-28,09:34:55.000,301,11022265,12925,0,1666949694,13160.560722179995,60.962920110003324,53598.621521040004 2022-10-28,09:34:56.000,301,11022225,12925,0,1666949695,13160.520304319994,61.00521488999948,53598.59357256001 2022-10-28,09:34:57.000,301,11022239,12765,0,1666949696,13160.479886459994,61.01226401999884,53598.56562408001 2022-10-28,09:34:58.000,301,11022234,12605,0,1666949697,13160.412523359999,61.0193131499982,53598.51671424001 2022-10-28,09:34:59.000,301,11022215,12725,0,1666949698,13160.452941219999,61.04046054000355,53598.572611200005 2022-10-28,09:35:00.000,301,11022237,12565,0,1666949699,13160.42599597999,61.04046054000355,53598.55164984 2022-10-28,09:35:01.000,301,11022227,12965,0,1666949700,13160.419259669994,61.04046054000355,53598.50972712 2022-10-28,09:35:02.000,301,11022254,12965,0,1666949701,13160.372105499999,61.082755319999706,53598.474791520006 2022-10-28,09:35:03.000,301,11022214,12645,0,1666949702,13160.257588229993,61.10390270999778,53598.41190744 2022-10-28,09:35:04.000,301,11022223,13125,0,1666949703,13160.324951329989,61.132099230002495,53598.43985592 2022-10-28,09:35:05.000,301,11022273,12885,0,1666949704,13160.351896569999,61.132099230002495,53598.42588168001 2022-10-28,09:35:06.000,301,11022257,12885,0,1666949705,13160.358632879994,61.132099230002495,53598.4328688 2022-10-28,09:35:07.000,301,11022205,12765,0,1666949706,13160.291269779998,61.18144313999801,53598.3629976 2022-10-28,09:35:08.000,301,11022188,13005,0,1666949707,13160.324951329989,61.146197490001214,53598.33504912 2022-10-28,09:35:09.000,301,11022252,12685,0,1666949708,13160.399050739994,61.16029574999993,53598.34203624 2022-10-28,09:35:10.000,301,11022228,12565,0,1666949709,13160.378841809994,61.139148360001855,53598.37697184001 2022-10-28,09:35:11.000,301,11022220,13045,0,1666949710,13160.392314429999,61.17439400999865,53598.2931264 2022-10-28,09:35:12.000,301,11022212,12765,0,1666949711,13160.452941219999,61.18144313999801,53598.33504912 2022-10-28,09:35:13.000,301,11022234,12845,0,1666949712,13160.399050739994,61.16734487999929,53598.24421656 2022-10-28,09:35:14.000,301,11022215,12885,0,1666949713,13160.439468599994,61.16029574999993,53598.27216504 2022-10-28,09:35:15.000,301,11022230,12685,0,1666949714,13160.520304319994,61.16029574999993,53598.31408776 2022-10-28,09:35:16.000,301,11022248,12885,0,1666949715,13160.54724955999,61.139148360001855,53598.36998472 2022-10-28,09:35:17.000,301,11022225,12685,0,1666949716,13160.54724955999,61.125050100003136,53598.30011352001 2022-10-28,09:35:18.000,301,11022241,12765,0,1666949717,13160.62808527999,61.11095184000442,53598.286139280004 2022-10-28,09:35:19.000,301,11022223,13005,0,1666949718,13160.641557899995,61.082755319999706,53598.20928096001 2022-10-28,09:35:20.000,301,11022202,12965,0,1666949719,13160.641557899995,61.03341141000419,53598.16037112001 2022-10-28,09:35:21.000,301,11022278,13045,0,1666949720,13160.702184689995,60.99816576000012,53598.286139280004 2022-10-28,09:35:22.000,301,11022247,13045,0,1666949721,13160.762811479995,60.94177271999797,53598.26517792 2022-10-28,09:35:23.000,301,11022261,12845,0,1666949722,13160.783020409996,60.899477940001816,53598.27216504 2022-10-28,09:35:24.000,301,11022253,12925,0,1666949723,13160.890801369991,60.864232289997744,53598.23024232001 2022-10-28,09:35:25.000,301,11022201,13045,0,1666949724,13160.904273989996,60.79374099000415,53598.24421656 2022-10-28,09:35:26.000,301,11022280,12765,0,1666949725,13160.937955540001,60.75849534000008,53598.21626808 2022-10-28,09:35:27.000,301,11022226,12965,0,1666949726,13160.951428159991,60.69505316999857,53598.16735824 2022-10-28,09:35:28.000,301,11022250,12685,0,1666949727,13160.991846019991,60.63161100000434,53598.16037112001 2022-10-28,09:35:29.000,301,11022219,12925,0,1666949728,13161.018791260001,60.53292317999876,53598.10447416 2022-10-28,09:35:30.000,301,11022238,12925,0,1666949729,13161.086154359997,60.455382749998535,53598.118448400004 2022-10-28,09:35:31.000,301,11022243,12765,0,1666949730,13161.193935319992,60.38489144999767,53598.153384 2022-10-28,09:35:32.000,301,11022214,12925,0,1666949731,13161.241089490002,60.321449280003435,53598.16037112001 2022-10-28,09:35:33.000,301,11022202,12965,0,1666949732,13161.261298420002,60.25095798000257,53598.069538560005 2022-10-28,09:35:34.000,301,11022207,12605,0,1666949733,13161.375815689993,60.17341755000234,53598.118448400004 2022-10-28,09:35:35.000,301,11022250,12845,0,1666949734,13161.382551999988,60.11702451000019,53598.07652568 2022-10-28,09:35:36.000,301,11022230,12765,0,1666949735,13161.422969859988,60.01833669000189,53598.07652568 2022-10-28,09:35:37.000,301,11022239,12885,0,1666949736,13161.483596649989,60.00423843000317,53598.09748704 2022-10-28,09:35:38.000,301,11022227,12885,0,1666949737,13161.577904989994,59.919648870003584,53598.09748704 2022-10-28,09:35:39.000,301,11022252,12845,0,1666949738,13161.618322849994,59.88440321999951,53598.05556432 2022-10-28,09:35:40.000,301,11022223,12885,0,1666949739,13161.678949639994,59.813911919998645,53598.09748704 2022-10-28,09:35:41.000,301,11022256,12965,0,1666949740,13161.75304905,59.77161714000249,53598.09049992001 2022-10-28,09:35:42.000,301,11022241,12885,0,1666949741,13161.78673059999,59.75046975000441,53598.05556432 2022-10-28,09:35:43.000,301,11022230,12765,0,1666949742,13161.73284012,59.70817497000098,53597.98569312 2022-10-28,09:35:44.000,301,11022199,12805,0,1666949743,13161.80693952999,59.644732799999474,53597.978706 2022-10-28,09:35:45.000,301,11022238,12725,0,1666949744,13161.8540937,59.6235854100014,53598.02761584 2022-10-28,09:35:46.000,301,11022251,12925,0,1666949745,13161.94840203999,59.60243802000332,53598.04159008001 2022-10-28,09:35:47.000,301,11022244,12925,0,1666949746,13161.982083589995,59.581290629997966,53598.09748704 2022-10-28,09:35:48.000,301,11022209,12525,0,1666949747,13161.97534728,59.54604498000117,53598.04159008001 2022-10-28,09:35:49.000,301,11022274,12925,0,1666949748,13161.83388477,59.53194672000245,53597.915821919996 2022-10-28,09:35:50.000,301,11022300,12765,0,1666949749,13161.881038939995,59.54604498000117,53597.950757520004 2022-10-28,09:35:51.000,301,11022243,12845,0,1666949750,13161.941665729995,59.4755536800003,53598.07652568 2022-10-28,09:35:52.000,301,11022223,12845,0,1666949751,13161.941665729995,59.48260280999966,53598.05556432 2022-10-28,09:35:53.000,301,11022255,12805,0,1666949752,13161.88777524999,59.4755536800003,53597.99966736 2022-10-28,09:35:54.000,301,11022235,12805,0,1666949753,13161.87430263,59.48260280999966,53598.02761584 2022-10-28,09:35:55.000,301,11022223,13005,0,1666949754,13161.91472049,59.50375019999774,53598.083512799996 2022-10-28,09:35:56.000,301,11022224,12685,0,1666949755,13161.881038939995,59.461455420001585,53598.07652568 2022-10-28,09:35:57.000,301,11022184,12725,0,1666949756,13161.840621079995,59.454406290002225,53598.01364160001 2022-10-28,09:35:58.000,301,11022212,12765,0,1666949757,13161.74631273999,59.4755536800003,53597.94377040001 2022-10-28,09:35:59.000,301,11022239,12845,0,1666949758,13161.71263119,59.454406290002225,53597.99966736 2022-10-28,09:36:00.000,301,11022226,12805,0,1666949759,13161.68568594999,59.447357160002866,53598.00665448 2022-10-28,09:36:01.000,301,11022240,12965,0,1666949760,13161.631795469999,59.44030803000351,53597.971718880006 2022-10-28,09:36:02.000,301,11022220,12845,0,1666949761,13161.537487129994,59.468504550000944,53597.950757520004 2022-10-28,09:36:03.000,301,11022217,13045,0,1666949762,13161.503805579989,59.43325890000415,53597.92979616 2022-10-28,09:36:04.000,301,11022208,12525,0,1666949763,13161.503805579989,59.412111509998795,53597.915821919996 2022-10-28,09:36:05.000,301,11022234,12725,0,1666949764,13161.490332959998,59.44030803000351,53597.978706 2022-10-28,09:36:06.000,301,11022238,12605,0,1666949765,13161.402760929988,59.4755536800003,53597.93678328 2022-10-28,09:36:07.000,301,11022237,12925,0,1666949766,13161.342134140003,59.44030803000351,53597.92280904001 2022-10-28,09:36:08.000,301,11022250,12765,0,1666949767,13161.234353179992,59.461455420001585,53597.89486056001 2022-10-28,09:36:09.000,301,11022242,13045,0,1666949768,13161.227616869997,59.412111509998795,53597.901847680005 2022-10-28,09:36:10.000,301,11022220,12885,0,1666949769,13161.160253770002,59.447357160002866,53597.95774464 2022-10-28,09:36:11.000,301,11022205,13325,0,1666949770,13161.113099599992,59.43325890000415,53597.92979616 2022-10-28,09:36:12.000,301,11022227,12885,0,1666949771,13160.971637089991,59.44030803000351,53597.85992496 2022-10-28,09:36:13.000,301,11022295,13125,0,1666949772,13160.911010299991,59.405062379999436,53597.8389636 2022-10-28,09:36:14.000,301,11022234,12845,0,1666949773,13160.85711982,59.376865860002,53597.852937840005 2022-10-28,09:36:15.000,301,11022236,12805,0,1666949774,13160.81670196,59.36276760000328,53597.7690924 2022-10-28,09:36:16.000,301,11022225,12765,0,1666949775,13160.74933885999,59.34162020999793,53597.804028000006 2022-10-28,09:36:17.000,301,11022235,12605,0,1666949776,13160.70892099999,59.30637456000113,53597.734156800005 2022-10-28,09:36:18.000,301,11022223,12805,0,1666949777,13160.60787634999,59.30637456000113,53597.75511816001 2022-10-28,09:36:19.000,301,11022228,12885,0,1666949778,13160.59440373,59.271128910004336,53597.77607952001 2022-10-28,09:36:20.000,301,11022278,12845,0,1666949779,13160.560722179995,59.278178040003695,53597.82498936001 2022-10-28,09:36:21.000,301,11022234,12925,0,1666949780,13160.49335908,59.271128910004336,53597.72018256 2022-10-28,09:36:22.000,301,11022205,12645,0,1666949781,13160.432732289999,59.24293238999962,53597.71319544 2022-10-28,09:36:23.000,301,11022271,12885,0,1666949782,13160.385578119989,59.21473587000219,53597.636337120006 2022-10-28,09:36:24.000,301,11022254,12845,0,1666949783,13160.331687639999,59.221785000001546,53597.62236288 2022-10-28,09:36:25.000,301,11022234,12645,0,1666949784,13160.385578119989,59.172441089998756,53597.67127272 2022-10-28,09:36:26.000,301,11022222,12765,0,1666949785,13160.331687639999,59.15129370000068,53597.685246960005 2022-10-28,09:36:27.000,301,11022239,12805,0,1666949786,13160.345160259989,59.11604805000388,53597.636337120006 2022-10-28,09:36:28.000,301,11022247,12845,0,1666949787,13160.291269779998,59.10194978999789,53597.65031136 2022-10-28,09:36:29.000,301,11022238,12965,0,1666949788,13160.358632879994,59.052605880002375,53597.685246960005 2022-10-28,09:36:30.000,301,11022215,12765,0,1666949789,13160.318215019994,59.059655010001734,53597.6642856 2022-10-28,09:36:31.000,301,11022235,12805,0,1666949790,13160.331687639999,59.045556750003016,53597.62236288 2022-10-28,09:36:32.000,301,11022198,12765,0,1666949791,13160.318215019994,59.02440935999766,53597.636337120006 2022-10-28,09:36:33.000,301,11022212,13005,0,1666949792,13160.304742399989,59.03850762000366,53597.58044016001 2022-10-28,09:36:34.000,301,11022222,12845,0,1666949793,13160.264324539989,58.996212840000226,53597.55249168 2022-10-28,09:36:35.000,301,11022281,13005,0,1666949794,13160.365369189989,58.96096719000343,53597.57345304 2022-10-28,09:36:36.000,301,11022203,12805,0,1666949795,13160.338423949994,58.96096719000343,53597.53153032 2022-10-28,09:36:37.000,301,11022207,12605,0,1666949796,13160.351896569999,58.93277066999872,53597.53851744001 2022-10-28,09:36:38.000,301,11022246,12885,0,1666949797,13160.298006089994,58.89752502000192,53597.54550456 2022-10-28,09:36:39.000,301,11022247,12605,0,1666949798,13160.358632879994,58.876377630003844,53597.5944144 2022-10-28,09:36:40.000,301,11022240,12885,0,1666949799,13160.399050739994,58.869328500004485,53597.51056896001 2022-10-28,09:36:41.000,301,11022240,12805,0,1666949800,13160.419259669994,58.84818110999913,53597.54550456 2022-10-28,09:36:42.000,301,11022244,12885,0,1666949801,13160.378841809994,58.84818110999913,53597.50358184 2022-10-28,09:36:43.000,301,11022248,12805,0,1666949802,13160.459677529994,58.84818110999913,53597.58044016001 2022-10-28,09:36:44.000,301,11022242,12845,0,1666949803,13160.46641383999,58.827033720001054,53597.53851744001 2022-10-28,09:36:45.000,301,11022221,12885,0,1666949804,13160.51356801,58.80588633000298,53597.58742728001 2022-10-28,09:36:46.000,301,11022276,12965,0,1666949805,13160.500095389994,58.7847389400049,53597.5245432 2022-10-28,09:36:47.000,301,11022227,12965,0,1666949806,13160.56745848999,58.7847389400049,53597.55249168 2022-10-28,09:36:48.000,301,11022289,12845,0,1666949807,13160.540513249995,58.79178807000426,53597.55947880001 2022-10-28,09:36:49.000,301,11022241,12885,0,1666949808,13160.5741948,58.79178807000426,53597.50358184 2022-10-28,09:36:50.000,301,11022260,12685,0,1666949809,13160.5741948,58.75654242000019,53597.517556080005 2022-10-28,09:36:51.000,301,11022252,12965,0,1666949810,13160.580931109995,58.75654242000019,53597.51056896001 2022-10-28,09:36:52.000,301,11022255,12965,0,1666949811,13160.67523945,58.777689809998265,53597.60140152 2022-10-28,09:36:53.000,301,11022247,12805,0,1666949812,13160.69544838,58.777689809998265,53597.55249168 2022-10-28,09:36:54.000,301,11022263,12925,0,1666949813,13160.73586624,58.80588633000298,53597.5944144 2022-10-28,09:36:55.000,301,11022245,12605,0,1666949814,13160.7762841,58.80588633000298,53597.62935000001 2022-10-28,09:36:56.000,301,11022262,13125,0,1666949815,13160.742602549995,58.812935460002336,53597.5944144 2022-10-28,09:36:57.000,301,11022279,12685,0,1666949816,13160.75607517,58.812935460002336,53597.58044016001 2022-10-28,09:36:58.000,301,11022269,12925,0,1666949817,13160.74933885999,58.827033720001054,53597.60838864001 2022-10-28,09:36:59.000,301,11022233,12965,0,1666949818,13160.823438269996,58.7847389400049,53597.67825984001 2022-10-28,09:37:00.000,301,11022238,12965,0,1666949819,13160.823438269996,58.812935460002336,53597.67127272 2022-10-28,09:37:01.000,301,11022234,12925,0,1666949820,13160.81670196,58.812935460002336,53597.64332424 2022-10-28,09:37:02.000,301,11022304,12765,0,1666949821,13160.783020409996,58.827033720001054,53597.60838864001 2022-10-28,09:37:03.000,301,11022254,13005,0,1666949822,13160.762811479995,58.80588633000298,53597.5944144 2022-10-28,09:37:04.000,301,11022252,12805,0,1666949823,13160.72912992999,58.819984590001695,53597.58742728001 2022-10-28,09:37:05.000,301,11022269,12845,0,1666949824,13160.783020409996,58.80588633000298,53597.5944144 2022-10-28,09:37:06.000,301,11022299,12885,0,1666949825,13160.75607517,58.827033720001054,53597.65729848001 2022-10-28,09:37:07.000,301,11022238,12965,0,1666949826,13160.75607517,58.834082850000414,53597.60838864001 2022-10-28,09:37:08.000,301,11022258,12805,0,1666949827,13160.79649303,58.7847389400049,53597.69223408 2022-10-28,09:37:09.000,301,11022269,12845,0,1666949828,13160.80996564999,58.84818110999913,53597.67127272 2022-10-28,09:37:10.000,301,11022260,12765,0,1666949829,13160.803229339996,58.876377630003844,53597.69223408 2022-10-28,09:37:11.000,301,11022245,12605,0,1666949830,13160.73586624,58.827033720001054,53597.55249168 2022-10-28,09:37:12.000,301,11022256,12805,0,1666949831,13160.72912992999,58.84113197999977,53597.65729848001 2022-10-28,09:37:13.000,301,11022205,12885,0,1666949832,13160.7762841,58.85523023999849,53597.67127272 2022-10-28,09:37:14.000,301,11022255,12805,0,1666949833,13160.783020409996,58.89752502000192,53597.6992212 2022-10-28,09:37:15.000,301,11022266,12685,0,1666949834,13160.75607517,58.869328500004485,53597.58742728001 2022-10-28,09:37:16.000,301,11022224,13125,0,1666949835,13160.762811479995,58.86227936999785,53597.65031136 2022-10-28,09:37:17.000,301,11022257,12845,0,1666949836,13160.83691089,58.89047589000256,53597.6992212 2022-10-28,09:37:18.000,301,11022276,12965,0,1666949837,13160.7762841,58.90457415000128,53597.67825984001 2022-10-28,09:37:19.000,301,11022241,12845,0,1666949838,13160.79649303,58.89752502000192,53597.62935000001 2022-10-28,09:37:20.000,301,11022240,12965,0,1666949839,13160.74933885999,58.89047589000256,53597.636337120006 2022-10-28,09:37:21.000,301,11022254,12925,0,1666949840,13160.79649303,58.93981979999808,53597.62236288 2022-10-28,09:37:22.000,301,11022229,12685,0,1666949841,13160.78975671999,58.91162328000064,53597.636337120006 2022-10-28,09:37:23.000,301,11022225,12685,0,1666949842,13160.81670196,58.89047589000256,53597.636337120006 2022-10-28,09:37:24.000,301,11022240,12685,0,1666949843,13160.78975671999,58.869328500004485,53597.60838864001 2022-10-28,09:37:25.000,301,11022256,12725,0,1666949844,13160.72912992999,58.876377630003844,53597.62935000001 2022-10-28,09:37:26.000,301,11022277,12805,0,1666949845,13160.762811479995,58.869328500004485,53597.60140152 2022-10-28,09:37:27.000,301,11022245,12885,0,1666949846,13160.681975759995,58.869328500004485,53597.64332424 2022-10-28,09:37:28.000,301,11022235,12765,0,1666949847,13160.681975759995,58.85523023999849,53597.60140152 2022-10-28,09:37:29.000,301,11022257,12805,0,1666949848,13160.68871206999,58.84818110999913,53597.62236288 2022-10-28,09:37:30.000,301,11022264,12805,0,1666949849,13160.661766829995,58.819984590001695,53597.5944144 2022-10-28,09:37:31.000,301,11022258,12725,0,1666949850,13160.661766829995,58.80588633000298,53597.60838864001 2022-10-28,09:37:32.000,301,11022214,12925,0,1666949851,13160.67523945,58.79178807000426,53597.62236288 2022-10-28,09:37:33.000,301,11022229,12965,0,1666949852,13160.65503052,58.79883720000362,53597.566465920005 2022-10-28,09:37:34.000,301,11022235,12845,0,1666949853,13160.641557899995,58.763591549999546,53597.58044016001 2022-10-28,09:37:35.000,301,11022201,12965,0,1666949854,13160.62808527999,58.74244416000147,53597.47563336 2022-10-28,09:37:36.000,301,11022250,12725,0,1666949855,13160.61461266,58.72129677000339,53597.48960760001 2022-10-28,09:37:37.000,301,11022238,12805,0,1666949856,13160.55398587,58.71424764000403,53597.51056896001 2022-10-28,09:37:38.000,301,11022216,12765,0,1666949857,13160.500095389994,58.69310024999868,53597.37082656001 2022-10-28,09:37:39.000,301,11022240,12965,0,1666949858,13160.55398587,58.66490373000124,53597.447684880004 2022-10-28,09:37:40.000,301,11022240,12845,0,1666949859,13160.560722179995,58.594412430000375,53597.46165912001 2022-10-28,09:37:41.000,301,11022225,12965,0,1666949860,13160.500095389994,58.587363300001016,53597.41274928001 2022-10-28,09:37:42.000,301,11022248,13125,0,1666949861,13160.46641383999,58.54506852000486,53597.40576216 2022-10-28,09:37:43.000,301,11022258,12845,0,1666949862,13160.412523359999,58.538019389998226,53597.3848008 2022-10-28,09:37:44.000,301,11022277,12845,0,1666949863,13160.419259669994,58.50982287000079,53597.398775040005 2022-10-28,09:37:45.000,301,11022212,12605,0,1666949864,13160.419259669994,58.49572461000207,53597.300955360006 2022-10-28,09:37:46.000,301,11022248,12765,0,1666949865,13160.399050739994,58.460478959998,53597.34287808001 2022-10-28,09:37:47.000,301,11022219,12965,0,1666949866,13160.378841809994,58.425233310001204,53597.34287808001 2022-10-28,09:37:48.000,301,11022254,12965,0,1666949867,13160.372105499999,58.404085920003126,53597.28698112 2022-10-28,09:37:49.000,301,11022263,12965,0,1666949868,13160.351896569999,58.411135050002486,53597.29396824001 2022-10-28,09:37:50.000,301,11022289,12925,0,1666949869,13160.304742399989,58.31949636000354,53597.28698112 2022-10-28,09:37:51.000,301,11022298,12965,0,1666949870,13160.304742399989,58.361791139999696,53597.24505840001 2022-10-28,09:37:52.000,301,11022248,12885,0,1666949871,13160.230642989998,58.29834896999819,53597.16820008 2022-10-28,09:37:53.000,301,11022245,12925,0,1666949872,13160.264324539989,58.28425070999947,53597.16820008 2022-10-28,09:37:54.000,301,11022242,12725,0,1666949873,13160.257588229993,58.27720158000011,53597.22409704001 2022-10-28,09:37:55.000,301,11022249,12885,0,1666949874,13160.277797159993,58.25605419000203,53597.19614856 2022-10-28,09:37:56.000,301,11022258,12845,0,1666949875,13160.257588229993,58.241955930003314,53597.16820008 2022-10-28,09:37:57.000,301,11022255,12965,0,1666949876,13160.230642989998,58.24900506000267,53597.16820008 2022-10-28,09:37:58.000,301,11022272,12805,0,1666949877,13160.149807269998,58.20671027999924,53597.112303120004 2022-10-28,09:37:59.000,301,11022185,12725,0,1666949878,13160.129598339998,58.19966114999988,53597.12627736001 2022-10-28,09:38:00.000,301,11022239,12845,0,1666949879,13160.109389409998,58.185562890001165,53597.09134176 2022-10-28,09:38:01.000,301,11022250,12925,0,1666949880,13160.089180479998,58.15031724000437,53597.02845768 2022-10-28,09:38:02.000,301,11022250,12965,0,1666949881,13160.035289999993,58.17146463000245,53597.05640616001 2022-10-28,09:38:03.000,301,11022220,12885,0,1666949882,13160.015081069992,58.136218979998375,53597.02147056 2022-10-28,09:38:04.000,301,11022243,12805,0,1666949883,13159.974663209992,58.136218979998375,53597.014483440005 2022-10-28,09:38:05.000,301,11022231,12885,0,1666949884,13159.994872139992,58.143268109997734,53596.99352208 2022-10-28,09:38:06.000,301,11022273,12725,0,1666949885,13159.981399520002,58.07277681000414,53596.98653496001 2022-10-28,09:38:07.000,301,11022199,12765,0,1666949886,13159.873618559992,58.05162941999879,53596.930638 2022-10-28,09:38:08.000,301,11022239,12885,0,1666949887,13159.846673319997,58.016383770001994,53596.88172816 2022-10-28,09:38:09.000,301,11022220,13045,0,1666949888,13159.812991769992,57.98113811999792,53596.86775392001 2022-10-28,09:38:10.000,301,11022208,12965,0,1666949889,13159.833200699992,57.967039859999204,53596.8607668 2022-10-28,09:38:11.000,301,11022254,12845,0,1666949890,13159.812991769992,57.93884334000177,53596.83281832 2022-10-28,09:38:12.000,301,11022226,12805,0,1666949891,13159.812991769992,57.903597689997696,53596.83281832 2022-10-28,09:38:13.000,301,11022224,12765,0,1666949892,13159.786046529996,57.903597689997696,53596.846792560005 2022-10-28,09:38:14.000,301,11022276,12845,0,1666949893,13159.826464389997,57.89654855999834,53596.81185696 2022-10-28,09:38:15.000,301,11022243,12765,0,1666949894,13159.752364979991,57.87540117000026,53596.81884408001 2022-10-28,09:38:16.000,301,11022246,12725,0,1666949895,13159.705210809996,57.85425378000218,53596.76993424001 2022-10-28,09:38:17.000,301,11022240,12925,0,1666949896,13159.685001879996,57.87540117000026,53596.73499864 2022-10-28,09:38:18.000,301,11022295,12885,0,1666949897,13159.6984745,57.833106390004104,53596.75596 2022-10-28,09:38:19.000,301,11022280,12845,0,1666949898,13159.67826557,57.80490986999939,53596.74198576001 2022-10-28,09:38:20.000,301,11022238,12925,0,1666949899,13159.664792949996,57.776713350001955,53596.74198576001 2022-10-28,09:38:21.000,301,11022220,12805,0,1666949900,13159.631111399991,57.783762480001315,53596.679101680005 2022-10-28,09:38:22.000,301,11022260,12685,0,1666949901,13159.644584019996,57.769664220002596,53596.65115320001 2022-10-28,09:38:23.000,301,11022247,12925,0,1666949902,13159.59069353999,57.741467699997884,53596.62320472001 2022-10-28,09:38:24.000,301,11022241,12805,0,1666949903,13159.583957229996,57.727369439999165,53596.60224336001 2022-10-28,09:38:25.000,301,11022262,13005,0,1666949904,13159.53006674999,57.70622205000109,53596.56730776 2022-10-28,09:38:26.000,301,11022223,12605,0,1666949905,13159.48964888999,57.741467699997884,53596.57429488001 2022-10-28,09:38:27.000,301,11022236,12805,0,1666949906,13159.48964888999,57.69917292000173,53596.57429488001 2022-10-28,09:38:28.000,301,11022258,13085,0,1666949907,13159.50985781999,57.66392726999766,53596.53237216001 2022-10-28,09:38:29.000,301,11022244,12725,0,1666949908,13159.44923102999,57.67802553000365,53596.53935928 2022-10-28,09:38:30.000,301,11022236,12965,0,1666949909,13159.43575841,57.6568781399983,53596.48346232001 2022-10-28,09:38:31.000,301,11022232,12805,0,1666949910,13159.41554948,57.64982900999894,53596.45551384001 2022-10-28,09:38:32.000,301,11022226,13085,0,1666949911,13159.38860423999,57.64982900999894,53596.45551384001 2022-10-28,09:38:33.000,301,11022203,12925,0,1666949912,13159.39534055,57.63573075000022,53596.48346232001 2022-10-28,09:38:34.000,301,11022242,12685,0,1666949913,13159.32797744999,57.64982900999894,53596.37865552 2022-10-28,09:38:35.000,301,11022210,13005,0,1666949914,13159.341450069995,57.63573075000022,53596.4764752 2022-10-28,09:38:36.000,301,11022258,12845,0,1666949915,13159.34818637999,57.6216324900015,53596.39961688 2022-10-28,09:38:37.000,301,11022238,12765,0,1666949916,13159.32797744999,57.63573075000022,53596.42756536 2022-10-28,09:38:38.000,301,11022253,12805,0,1666949917,13159.2942959,57.62868162000086,53596.38564264001 2022-10-28,09:38:39.000,301,11022231,13125,0,1666949918,13159.24714172999,57.6216324900015,53596.32275856 2022-10-28,09:38:40.000,301,11022240,12805,0,1666949919,13159.24714172999,57.607534230002784,53596.31577144001 2022-10-28,09:38:41.000,301,11022257,13045,0,1666949920,13159.240405419994,57.6216324900015,53596.32974568 2022-10-28,09:38:42.000,301,11022274,12885,0,1666949921,13159.25387804,57.600485100003425,53596.32275856 2022-10-28,09:38:43.000,301,11022214,12805,0,1666949922,13159.25387804,57.64277987999958,53596.31577144001 2022-10-28,09:38:44.000,301,11022222,12925,0,1666949923,13159.233669109999,57.61458336000214,53596.273848720004 2022-10-28,09:38:45.000,301,11022243,13045,0,1666949924,13159.240405419994,57.600485100003425,53596.28083584 2022-10-28,09:38:46.000,301,11022252,12765,0,1666949925,13159.213460179999,57.58638684000471,53596.224938880005 2022-10-28,09:38:47.000,301,11022236,12965,0,1666949926,13159.085470289989,57.57933770999807,53596.15506768 2022-10-28,09:38:48.000,301,11022277,12805,0,1666949927,13159.152833389999,57.58638684000471,53596.224938880005 2022-10-28,09:38:49.000,301,11022215,12885,0,1666949928,13159.119151839994,57.593435970004066,53596.20397752 2022-10-28,09:38:50.000,301,11022255,12845,0,1666949929,13159.078733979994,57.6216324900015,53596.15506768 2022-10-28,09:38:51.000,301,11022279,12965,0,1666949930,13159.112415529999,57.63573075000022,53596.19699040001 2022-10-28,09:38:52.000,301,11022244,13005,0,1666949931,13159.139360769994,57.61458336000214,53596.224938880005 2022-10-28,09:38:53.000,301,11022282,12965,0,1666949932,13159.011370879998,57.64277987999958,53596.09917072001 2022-10-28,09:38:54.000,301,11022257,13085,0,1666949933,13159.011370879998,57.6216324900015,53596.04327376 2022-10-28,09:38:55.000,301,11022261,12805,0,1666949934,13159.071997669998,57.64982900999894,53596.13410632 2022-10-28,09:38:56.000,301,11022260,12805,0,1666949935,13159.058525049993,57.62868162000086,53596.127119200006 2022-10-28,09:38:57.000,301,11022263,12725,0,1666949936,13159.092206599998,57.63573075000022,53596.14109344 2022-10-28,09:38:58.000,301,11022201,12885,0,1666949937,13159.098942909994,57.63573075000022,53596.127119200006 2022-10-28,09:38:59.000,301,11022245,12725,0,1666949938,13158.991161949998,57.64277987999958,53596.09917072001 2022-10-28,09:39:00.000,301,11022247,12805,0,1666949939,13159.018107189993,57.64982900999894,53596.08519648 2022-10-28,09:39:01.000,301,11022207,13045,0,1666949940,13158.991161949998,57.63573075000022,53596.08519648 2022-10-28,09:39:02.000,301,11022244,12885,0,1666949941,13158.984425639988,57.64277987999958,53596.07122224001 2022-10-28,09:39:03.000,301,11022235,12925,0,1666949942,13158.984425639988,57.64982900999894,53596.0223124 2022-10-28,09:39:04.000,301,11022287,12805,0,1666949943,13158.937271469993,57.67097640000429,53596.04327376 2022-10-28,09:39:05.000,301,11022232,12725,0,1666949944,13158.957480399993,57.63573075000022,53595.98038968001 2022-10-28,09:39:06.000,301,11022228,12965,0,1666949945,13158.970953019998,57.67097640000429,53596.04327376 2022-10-28,09:39:07.000,301,11022253,12765,0,1666949946,13158.944007779988,57.67802553000365,53596.05026088001 2022-10-28,09:39:08.000,301,11022233,12885,0,1666949947,13158.964216709988,57.69917292000173,53596.07820936001 2022-10-28,09:39:09.000,301,11022252,12765,0,1666949948,13158.937271469993,57.69917292000173,53596.02929952001 2022-10-28,09:39:10.000,301,11022288,13085,0,1666949949,13158.930535159998,57.71327118000045,53596.00135104001 2022-10-28,09:39:11.000,301,11022252,12805,0,1666949950,13158.896853609993,57.70622205000109,53595.9873768 2022-10-28,09:39:12.000,301,11022251,13125,0,1666949951,13158.890117299998,57.734418569998525,53595.99436392 2022-10-28,09:39:13.000,301,11022212,13005,0,1666949952,13158.876644679993,57.69917292000173,53596.00135104001 2022-10-28,09:39:14.000,301,11022231,12925,0,1666949953,13158.842963130002,57.727369439999165,53595.95244120001 2022-10-28,09:39:15.000,301,11022245,12605,0,1666949954,13158.842963130002,57.741467699997884,53595.97340256 2022-10-28,09:39:16.000,301,11022250,12645,0,1666949955,13158.802545270002,57.74851683000452,53595.938466960004 2022-10-28,09:39:17.000,301,11022245,12965,0,1666949956,13158.809281579997,57.74851683000452,53595.97340256 2022-10-28,09:39:18.000,301,11022194,12885,0,1666949957,13158.775600029992,57.75556596000388,53595.91051848001 2022-10-28,09:39:19.000,301,11022226,12725,0,1666949958,13158.762127410002,57.75556596000388,53595.93147984001 2022-10-28,09:39:20.000,301,11022242,12765,0,1666949959,13158.762127410002,57.769664220002596,53595.95244120001 2022-10-28,09:39:21.000,301,11022236,12965,0,1666949960,13158.708236929997,57.783762480001315,53595.98038968001 2022-10-28,09:39:22.000,301,11022249,12965,0,1666949961,13158.688027999997,57.85425378000218,53595.90353136001 2022-10-28,09:39:23.000,301,11022223,13045,0,1666949962,13158.741918480002,57.79786074000003,53595.94545408 2022-10-28,09:39:24.000,301,11022279,12925,0,1666949963,13158.701500620002,57.84720465000282,53595.9175056 2022-10-28,09:39:25.000,301,11022276,12925,0,1666949964,13158.674555379992,57.84720465000282,53595.9175056 2022-10-28,09:39:26.000,301,11022230,12965,0,1666949965,13158.661082760002,57.87540117000026,53595.83366016001 2022-10-28,09:39:27.000,301,11022242,12965,0,1666949966,13158.640873830002,57.89654855999834,53595.83366016001 2022-10-28,09:39:28.000,301,11022264,12925,0,1666949967,13158.620664900001,57.88949942999898,53595.840647280005 2022-10-28,09:39:29.000,301,11022272,12605,0,1666949968,13158.607192279997,57.89654855999834,53595.791737440006 2022-10-28,09:39:30.000,301,11022218,12925,0,1666949969,13158.539829180001,57.93179421000241,53595.73584048001 2022-10-28,09:39:31.000,301,11022277,13045,0,1666949970,13158.600455970001,57.93884334000177,53595.83366016001 2022-10-28,09:39:32.000,301,11022239,13005,0,1666949971,13158.607192279997,57.97408898999856,53595.80571168 2022-10-28,09:39:33.000,301,11022248,12925,0,1666949972,13158.613928589992,57.97408898999856,53595.81269880001 2022-10-28,09:39:34.000,301,11022213,12845,0,1666949973,13158.593719659992,57.93884334000177,53595.770776080004 2022-10-28,09:39:35.000,301,11022261,12765,0,1666949974,13158.560038110001,57.967039859999204,53595.83366016001 2022-10-28,09:39:36.000,301,11022230,12725,0,1666949975,13158.560038110001,57.952941600000486,53595.770776080004 2022-10-28,09:39:37.000,301,11022232,12685,0,1666949976,13158.533092869991,58.002285510003276,53595.73584048001 2022-10-28,09:39:38.000,301,11022234,12765,0,1666949977,13158.526356559996,57.98818725000456,53595.74981472 2022-10-28,09:39:39.000,301,11022223,12965,0,1666949978,13158.519620250001,58.002285510003276,53595.75680184 2022-10-28,09:39:40.000,301,11022256,12605,0,1666949979,13158.492675009991,58.002285510003276,53595.74282760001 2022-10-28,09:39:41.000,301,11022205,12845,0,1666949980,13158.506147629996,57.98818725000456,53595.75680184 2022-10-28,09:39:42.000,301,11022258,12965,0,1666949981,13158.485938699996,57.98818725000456,53595.70090488 2022-10-28,09:39:43.000,301,11022255,12765,0,1666949982,13158.445520839996,58.002285510003276,53595.67994352 2022-10-28,09:39:44.000,301,11022255,12885,0,1666949983,13158.4185756,58.04458028999943,53595.71487912001 2022-10-28,09:39:45.000,301,11022268,12805,0,1666949984,13158.405102979996,58.02343290000135,53595.68693064 2022-10-28,09:39:46.000,301,11022252,13005,0,1666949985,13158.39163035999,58.009334640002635,53595.65898216 2022-10-28,09:39:47.000,301,11022261,12925,0,1666949986,13158.4185756,58.016383770001994,53595.66596928001 2022-10-28,09:39:48.000,301,11022256,12845,0,1666949987,13158.43878453,57.98818725000456,53595.672956400005 2022-10-28,09:39:49.000,301,11022225,12805,0,1666949988,13158.432048219991,58.05867854999815,53595.68693064 2022-10-28,09:39:50.000,301,11022252,12885,0,1666949989,13158.425311909996,58.016383770001994,53595.65898216 2022-10-28,09:39:51.000,301,11022297,12725,0,1666949990,13158.384894049996,58.05162941999879,53595.64500792001 2022-10-28,09:39:52.000,301,11022245,12925,0,1666949991,13158.33773988,58.02343290000135,53595.603085200004 2022-10-28,09:39:53.000,301,11022240,12885,0,1666949992,13158.344476189995,58.05162941999879,53595.58212384 2022-10-28,09:39:54.000,301,11022279,12765,0,1666949993,13158.31079463999,58.065727680004784,53595.533214 2022-10-28,09:39:55.000,301,11022292,13005,0,1666949994,13158.31753095,58.04458028999943,53595.49827840001 2022-10-28,09:39:56.000,301,11022276,12805,0,1666949995,13158.41183928999,58.03048203000071,53595.54718824001 2022-10-28,09:39:57.000,301,11022257,12725,0,1666949996,13158.37815774,58.0798259400035,53595.51225264 2022-10-28,09:39:58.000,301,11022225,12805,0,1666949997,13158.384894049996,58.07277681000414,53595.4633428 2022-10-28,09:39:59.000,301,11022245,12605,0,1666949998,13158.364685119996,58.05867854999815,53595.48430416 2022-10-28,09:40:00.000,301,11022243,12965,0,1666949999,13158.31753095,58.08687507000286,53595.44238144 2022-10-28,09:40:01.000,301,11022245,13045,0,1666950000,13158.364685119996,58.09392420000222,53595.4633428 2022-10-28,09:40:02.000,301,11022229,12765,0,1666950001,13158.33100356999,58.129169849999016,53595.48430416 2022-10-28,09:40:03.000,301,11022273,13005,0,1666950002,13158.29058570999,58.1150715900003,53595.40045872001 2022-10-28,09:40:04.000,301,11022275,12845,0,1666950003,13158.324267259995,58.129169849999016,53595.47032992 2022-10-28,09:40:05.000,301,11022267,12725,0,1666950004,13158.29732202,58.12212071999966,53595.44936856001 2022-10-28,09:40:06.000,301,11022271,12725,0,1666950005,13158.27037677999,58.15736637000373,53595.41443296 2022-10-28,09:40:07.000,301,11022225,13005,0,1666950006,13158.23669523,58.15031724000437,53595.37949736001 2022-10-28,09:40:08.000,301,11022238,12605,0,1666950007,13158.263640469995,58.1150715900003,53595.36552312 2022-10-28,09:40:09.000,301,11022220,12925,0,1666950008,13158.22995891999,58.09392420000222,53595.386484480005 2022-10-28,09:40:10.000,301,11022228,12845,0,1666950009,13158.19627737,58.16441550000309,53595.37251024 2022-10-28,09:40:11.000,301,11022236,13125,0,1666950010,13158.243431539995,58.17146463000245,53595.40045872001 2022-10-28,09:40:12.000,301,11022276,12885,0,1666950011,13158.31079463999,58.178513760001806,53595.33058752001 2022-10-28,09:40:13.000,301,11022285,12605,0,1666950012,13158.22995891999,58.192612020000524,53595.35154888 2022-10-28,09:40:14.000,301,11022214,12965,0,1666950013,13158.23669523,58.17146463000245,53595.288664800006 2022-10-28,09:40:15.000,301,11022229,12925,0,1666950014,13158.12891426999,58.241955930003314,53595.28167768001 2022-10-28,09:40:16.000,301,11022233,12925,0,1666950015,13158.12891426999,58.2137594099986,53595.28167768001 2022-10-28,09:40:17.000,301,11022237,12925,0,1666950016,13158.08849640999,58.20671027999924,53595.267703440004 2022-10-28,09:40:18.000,301,11022261,13045,0,1666950017,13158.081760099994,58.2137594099986,53595.27469056 2022-10-28,09:40:19.000,301,11022234,12765,0,1666950018,13158.061551169994,58.241955930003314,53595.28167768001 2022-10-28,09:40:20.000,301,11022285,12685,0,1666950019,13158.034605929999,58.24900506000267,53595.2537292 2022-10-28,09:40:21.000,301,11022272,12925,0,1666950020,13158.021133309994,58.29129983999883,53595.267703440004 2022-10-28,09:40:22.000,301,11022276,12965,0,1666950021,13157.994188069999,58.29834896999819,53595.23276784001 2022-10-28,09:40:23.000,301,11022281,13045,0,1666950022,13157.879670799994,58.33359462000226,53595.13494816 2022-10-28,09:40:24.000,301,11022245,12965,0,1666950023,13157.933561279999,58.30539810000482,53595.19783224 2022-10-28,09:40:25.000,301,11022284,12965,0,1666950024,13157.886407109989,58.29834896999819,53595.1489224 2022-10-28,09:40:26.000,301,11022249,12925,0,1666950025,13157.852725559998,58.3265454900029,53595.169883760005 2022-10-28,09:40:27.000,301,11022260,12925,0,1666950026,13157.893143419999,58.35474201000034,53595.218793600005 2022-10-28,09:40:28.000,301,11022218,12765,0,1666950027,13157.812307699998,58.38293852999777,53595.20481936 2022-10-28,09:40:29.000,301,11022227,13125,0,1666950028,13157.805571389988,58.411135050002486,53595.1489224 2022-10-28,09:40:30.000,301,11022271,12965,0,1666950029,13157.778626149993,58.425233310001204,53595.12796104 2022-10-28,09:40:31.000,301,11022228,12765,0,1666950030,13157.684317810003,58.467528090004635,53595.1489224 2022-10-28,09:40:32.000,301,11022229,12805,0,1666950031,13157.664108880002,58.44638069999928,53595.1489224 2022-10-28,09:40:33.000,301,11022228,12885,0,1666950032,13157.650636259998,58.425233310001204,53595.10699968 2022-10-28,09:40:34.000,301,11022257,12885,0,1666950033,13157.590009469997,58.460478959998,53595.0790512 2022-10-28,09:40:35.000,301,11022250,12925,0,1666950034,13157.623691020002,58.460478959998,53595.08603832 2022-10-28,09:40:36.000,301,11022306,13005,0,1666950035,13157.549591609997,58.460478959998,53595.03712848 2022-10-28,09:40:37.000,301,11022277,13005,0,1666950036,13157.569800539997,58.45342982999864,53595.05808984 2022-10-28,09:40:38.000,301,11022272,12885,0,1666950037,13157.515910059992,58.51687200000015,53595.002192880005 2022-10-28,09:40:39.000,301,11022241,13005,0,1666950038,13157.515910059992,58.48162635000335,53595.02315424001 2022-10-28,09:40:40.000,301,11022266,12885,0,1666950039,13157.448546959997,58.48162635000335,53594.99520576001 2022-10-28,09:40:41.000,301,11022257,12885,0,1666950040,13157.401392790001,58.51687200000015,53594.99520576001 2022-10-28,09:40:42.000,301,11022251,12645,0,1666950041,13157.360974930001,58.50277374000143,53594.91834744 2022-10-28,09:40:43.000,301,11022269,12965,0,1666950042,13157.273402899991,58.48867548000271,53594.82052776 2022-10-28,09:40:44.000,301,11022255,12885,0,1666950043,13157.340766000001,58.474577220003994,53594.883411840005 2022-10-28,09:40:45.000,301,11022258,12965,0,1666950044,13157.313820759991,58.51687200000015,53594.90437320001 2022-10-28,09:40:46.000,301,11022241,12765,0,1666950045,13157.280139210001,58.54506852000486,53594.91136032 2022-10-28,09:40:47.000,301,11022277,12805,0,1666950046,13157.212776109991,58.467528090004635,53594.86245048 2022-10-28,09:40:48.000,301,11022230,12765,0,1666950047,13157.17235824999,58.51687200000015,53594.84148912 2022-10-28,09:40:49.000,301,11022249,12965,0,1666950048,13157.15214931999,58.50982287000079,53594.81354064 2022-10-28,09:40:50.000,301,11022274,13005,0,1666950049,13157.11846777,58.538019389998226,53594.81354064 2022-10-28,09:40:51.000,301,11022237,12765,0,1666950050,13157.17909456,58.49572461000207,53594.85546336001 2022-10-28,09:40:52.000,301,11022243,13125,0,1666950051,13157.206039799996,58.49572461000207,53594.84148912 2022-10-28,09:40:53.000,301,11022226,12725,0,1666950052,13157.19256717999,58.49572461000207,53594.764630800004 2022-10-28,09:40:54.000,301,11022244,12965,0,1666950053,13157.11173145999,58.49572461000207,53594.79257928 2022-10-28,09:40:55.000,301,11022247,13005,0,1666950054,13157.09152252999,58.51687200000015,53594.77860504001 2022-10-28,09:40:56.000,301,11022246,12685,0,1666950055,13156.97026894999,58.50982287000079,53594.67379824 2022-10-28,09:40:57.000,301,11022274,12765,0,1666950056,13157.01742312,58.50277374000143,53594.70174672 2022-10-28,09:40:58.000,301,11022248,12605,0,1666950057,13157.07804991,58.50982287000079,53594.72969520001 2022-10-28,09:40:59.000,301,11022265,12765,0,1666950058,13157.07804991,58.49572461000207,53594.75065656 2022-10-28,09:41:00.000,301,11022273,12925,0,1666950059,13157.03089573999,58.474577220003994,53594.666811120005 2022-10-28,09:41:01.000,301,11022273,12765,0,1666950060,13157.064577289995,58.460478959998,53594.65283688 2022-10-28,09:41:02.000,301,11022196,12725,0,1666950061,13157.03763205,58.51687200000015,53594.70174672 2022-10-28,09:41:03.000,301,11022268,12805,0,1666950062,13157.003950499995,58.51687200000015,53594.61091416001 2022-10-28,09:41:04.000,301,11022246,12805,0,1666950063,13156.99721419,58.51687200000015,53594.63187552 2022-10-28,09:41:05.000,301,11022247,12845,0,1666950064,13156.983741569995,58.50982287000079,53594.596939920004 2022-10-28,09:41:06.000,301,11022218,12965,0,1666950065,13156.97700526,58.54506852000486,53594.568991440006 2022-10-28,09:41:07.000,301,11022210,12685,0,1666950066,13157.003950499995,58.52392112999951,53594.52008160001 2022-10-28,09:41:08.000,301,11022232,13005,0,1666950067,13156.99721419,58.53097025999887,53594.57597856 2022-10-28,09:41:09.000,301,11022273,12765,0,1666950068,13156.97026894999,58.50982287000079,53594.54104296001 2022-10-28,09:41:10.000,301,11022215,12805,0,1666950069,13156.92985108999,58.55211765000422,53594.51309448 2022-10-28,09:41:11.000,301,11022279,12605,0,1666950070,13156.95006001999,58.538019389998226,53594.499120240005 2022-10-28,09:41:12.000,301,11022281,12965,0,1666950071,13156.95006001999,58.55916678000358,53594.50610736 2022-10-28,09:41:13.000,301,11022284,12965,0,1666950072,13156.923114779995,58.56621591000294,53594.52008160001 2022-10-28,09:41:14.000,301,11022251,12965,0,1666950073,13156.89616954,58.601461559999734,53594.50610736 2022-10-28,09:41:15.000,301,11022257,12805,0,1666950074,13156.90964215999,58.587363300001016,53594.450210400006 2022-10-28,09:41:16.000,301,11022264,12765,0,1666950075,13156.90964215999,58.58031417000166,53594.47815888 2022-10-28,09:41:17.000,301,11022309,13005,0,1666950076,13156.87596061,58.56621591000294,53594.46418464 2022-10-28,09:41:18.000,301,11022222,12965,0,1666950077,13156.882696919994,58.587363300001016,53594.47815888 2022-10-28,09:41:19.000,301,11022265,12925,0,1666950078,13156.87596061,58.60851068999909,53594.38732632 2022-10-28,09:41:20.000,301,11022256,12965,0,1666950079,13156.822070129994,58.62260894999781,53594.39431344001 2022-10-28,09:41:21.000,301,11022255,12765,0,1666950080,13156.815333819999,58.594412430000375,53594.429249040004 2022-10-28,09:41:22.000,301,11022284,13085,0,1666950081,13156.754707029999,58.636707210003806,53594.42226192001 2022-10-28,09:41:23.000,301,11022227,13005,0,1666950082,13156.80859750999,58.66490373000124,53594.47815888 2022-10-28,09:41:24.000,301,11022234,12925,0,1666950083,13156.795124889999,58.66490373000124,53594.43623616 2022-10-28,09:41:25.000,301,11022248,12965,0,1666950084,13156.76817964999,58.650805470002524,53594.38732632 2022-10-28,09:41:26.000,301,11022239,12845,0,1666950085,13156.727761789989,58.68605111999932,53594.37335208001 2022-10-28,09:41:27.000,301,11022221,12765,0,1666950086,13156.619980829993,58.74244416000147,53594.24758392 2022-10-28,09:41:28.000,301,11022301,12805,0,1666950087,13156.646926069989,58.74244416000147,53594.3454036 2022-10-28,09:41:29.000,301,11022261,12845,0,1666950088,13156.653662379998,58.72834590000275,53594.3454036 2022-10-28,09:41:30.000,301,11022289,12965,0,1666950089,13156.613244519998,58.74949329000083,53594.36636496 2022-10-28,09:41:31.000,301,11022245,12725,0,1666950090,13156.599771899993,58.777689809998265,53594.35239072001 2022-10-28,09:41:32.000,301,11022298,13085,0,1666950091,13156.593035589998,58.7847389400049,53594.32444224001 2022-10-28,09:41:33.000,301,11022256,12685,0,1666950092,13156.559354039993,58.827033720001054,53594.28950664 2022-10-28,09:41:34.000,301,11022268,12965,0,1666950093,13156.545881419988,58.79883720000362,53594.261558160004 2022-10-28,09:41:35.000,301,11022266,13045,0,1666950094,13156.505463559988,58.834082850000414,53594.22662256001 2022-10-28,09:41:36.000,301,11022275,12805,0,1666950095,13156.532408799998,58.812935460002336,53594.24758392 2022-10-28,09:41:37.000,301,11022274,13125,0,1666950096,13156.491990939998,58.834082850000414,53594.310468 2022-10-28,09:41:38.000,301,11022228,12925,0,1666950097,13156.417891529993,58.84113197999977,53594.27553240001 2022-10-28,09:41:39.000,301,11022235,12685,0,1666950098,13156.438100459993,58.869328500004485,53594.25457104001 2022-10-28,09:41:40.000,301,11022253,12605,0,1666950099,13156.397682599993,58.8834267600032,53594.261558160004 2022-10-28,09:41:41.000,301,11022247,12765,0,1666950100,13156.337055809992,58.91162328000064,53594.1707256 2022-10-28,09:41:42.000,301,11022227,12885,0,1666950101,13156.316846879992,58.876377630003844,53594.261558160004 2022-10-28,09:41:43.000,301,11022274,12805,0,1666950102,13156.310110569997,58.95391806000407,53594.114828640006 2022-10-28,09:41:44.000,301,11022303,12885,0,1666950103,13156.343792120002,58.95391806000407,53594.22662256001 2022-10-28,09:41:45.000,301,11022282,12965,0,1666950104,13156.269692709997,58.97506545000215,53594.17771272 2022-10-28,09:41:46.000,301,11022281,12765,0,1666950105,13156.262956400002,58.98211458000151,53594.233609680006 2022-10-28,09:41:47.000,301,11022283,12605,0,1666950106,13156.296637949992,59.0314584900043,53594.17771272 2022-10-28,09:41:48.000,301,11022273,12765,0,1666950107,13156.276429019992,59.02440935999766,53594.18469984001 2022-10-28,09:41:49.000,301,11022299,13005,0,1666950108,13156.249483779997,59.052605880002375,53594.22662256001 2022-10-28,09:41:50.000,301,11022309,12765,0,1666950109,13156.229274849997,59.052605880002375,53594.14976424 2022-10-28,09:41:51.000,301,11022249,12765,0,1666950110,13156.141702820001,59.06670414000109,53594.20566120001 2022-10-28,09:41:52.000,301,11022216,12845,0,1666950111,13156.141702820001,59.08785152999917,53594.12880288 2022-10-28,09:41:53.000,301,11022259,12765,0,1666950112,13156.087812339996,59.11604805000388,53594.10784152001 2022-10-28,09:41:54.000,301,11022274,12965,0,1666950113,13156.0608671,59.15129370000068,53594.18469984001 2022-10-28,09:41:55.000,301,11022273,12765,0,1666950114,13156.027185549996,59.108998920004524,53594.12880288 2022-10-28,09:41:56.000,301,11022260,12965,0,1666950115,13156.00024031,59.12309718000324,53594.093867280004 2022-10-28,09:41:57.000,301,11022304,12925,0,1666950116,13155.91266827999,59.1653919599994,53593.98906048001 2022-10-28,09:41:58.000,301,11022216,12765,0,1666950117,13155.865514109995,59.20063761000347,53593.996047600005 2022-10-28,09:41:59.000,301,11022280,12765,0,1666950118,13155.91940459,59.20063761000347,53593.98906048001 2022-10-28,09:42:00.000,301,11022250,12605,0,1666950119,13155.93287720999,59.24998151999898,53594.0309832 2022-10-28,09:42:01.000,301,11022258,12885,0,1666950120,13155.87225041999,59.24998151999898,53593.98906048001 2022-10-28,09:42:02.000,301,11022254,12925,0,1666950121,13155.87225041999,59.221785000001546,53593.996047600005 2022-10-28,09:42:03.000,301,11022266,13005,0,1666950122,13155.81835994,59.278178040003695,53594.01700896001 2022-10-28,09:42:04.000,301,11022277,13045,0,1666950123,13155.81162362999,59.271128910004336,53594.00303472 2022-10-28,09:42:05.000,301,11022254,12965,0,1666950124,13155.81835994,59.2640797799977,53593.96809912001 2022-10-28,09:42:06.000,301,11022260,12965,0,1666950125,13155.77120576999,59.29227630000241,53593.926176400004 2022-10-28,09:42:07.000,301,11022291,12845,0,1666950126,13155.744260529995,59.34162020999793,53593.93316352 2022-10-28,09:42:08.000,301,11022238,13045,0,1666950127,13155.69037004999,59.29932543000177,53593.89124080001 2022-10-28,09:42:09.000,301,11022302,12965,0,1666950128,13155.63647957,59.32752194999921,53593.84931808001 2022-10-28,09:42:10.000,301,11022252,13125,0,1666950129,13155.62974325999,59.34162020999793,53593.898227920006 2022-10-28,09:42:11.000,301,11022253,12685,0,1666950130,13155.62974325999,59.376865860002,53593.89124080001 2022-10-28,09:42:12.000,301,11022254,12605,0,1666950131,13155.60953432999,59.34162020999793,53593.91220216 2022-10-28,09:42:13.000,301,11022220,12805,0,1666950132,13155.56911646999,59.36981673000264,53593.84931808001 2022-10-28,09:42:14.000,301,11022287,12725,0,1666950133,13155.602798019994,59.38391499000136,53593.87027944001 2022-10-28,09:42:15.000,301,11022260,12845,0,1666950134,13155.542171229994,59.42620977000479,53593.79342112 2022-10-28,09:42:16.000,301,11022239,12885,0,1666950135,13155.508489679989,59.468504550000944,53593.77245976001 2022-10-28,09:42:17.000,301,11022269,12765,0,1666950136,13155.461335509994,59.48965193999902,53593.80040824001 2022-10-28,09:42:18.000,301,11022211,12765,0,1666950137,13155.468071819989,59.48260280999966,53593.79342112 2022-10-28,09:42:19.000,301,11022289,12845,0,1666950138,13155.468071819989,59.48965193999902,53593.80739536 2022-10-28,09:42:20.000,301,11022273,12725,0,1666950139,13155.468071819989,59.468504550000944,53593.82136960001 2022-10-28,09:42:21.000,301,11022256,12965,0,1666950140,13155.427653959989,59.52489759000309,53593.75149840001 2022-10-28,09:42:22.000,301,11022259,12605,0,1666950141,13155.407445029989,59.517848460003734,53593.730537040006 2022-10-28,09:42:23.000,301,11022243,12845,0,1666950142,13155.373763479998,59.56014323999989,53593.69560144 2022-10-28,09:42:24.000,301,11022216,12965,0,1666950143,13155.340081929993,59.581290629997966,53593.65367872001 2022-10-28,09:42:25.000,301,11022244,12885,0,1666950144,13155.333345619998,59.57424149999861,53593.63271736001 2022-10-28,09:42:26.000,301,11022217,13045,0,1666950145,13155.333345619998,59.60243802000332,53593.660665840005 2022-10-28,09:42:27.000,301,11022252,12805,0,1666950146,13155.353554549998,59.6235854100014,53593.69560144 2022-10-28,09:42:28.000,301,11022266,12965,0,1666950147,13155.346818239988,59.6235854100014,53593.67464008 2022-10-28,09:42:29.000,301,11022265,12685,0,1666950148,13155.380499789993,59.687027580002905,53593.69560144 2022-10-28,09:42:30.000,301,11022258,12805,0,1666950149,13155.326609309988,59.67292932000419,53593.6466916 2022-10-28,09:42:31.000,301,11022233,12765,0,1666950150,13155.299664069993,59.71522410000034,53593.67464008 2022-10-28,09:42:32.000,301,11022292,13125,0,1666950151,13155.313136689998,59.7222732299997,53593.58380752001 2022-10-28,09:42:33.000,301,11022263,12885,0,1666950152,13155.292927759998,59.73637148999842,53593.58380752001 2022-10-28,09:42:34.000,301,11022234,12845,0,1666950153,13155.286191449988,59.76456801000313,53593.53489768001 2022-10-28,09:42:35.000,301,11022274,12805,0,1666950154,13155.340081929993,59.77866627000185,53593.59778176 2022-10-28,09:42:36.000,301,11022231,12965,0,1666950155,13155.319872999993,59.77866627000185,53593.562846160006 2022-10-28,09:42:37.000,301,11022249,12965,0,1666950156,13155.326609309988,59.77866627000185,53593.590794640004 2022-10-28,09:42:38.000,301,11022255,12885,0,1666950157,13155.265982520003,59.77866627000185,53593.5069492 2022-10-28,09:42:39.000,301,11022224,13005,0,1666950158,13155.286191449988,59.79276453000057,53593.54887192 2022-10-28,09:42:40.000,301,11022272,12765,0,1666950159,13155.259246209993,59.820961049998004,53593.562846160006 2022-10-28,09:42:41.000,301,11022254,13045,0,1666950160,13155.259246209993,59.82801018000464,53593.51393632001 2022-10-28,09:42:42.000,301,11022237,12885,0,1666950161,13155.272718829998,59.84915757000272,53593.51393632001 2022-10-28,09:42:43.000,301,11022250,13125,0,1666950162,13155.299664069993,59.863255830001435,53593.5768204 2022-10-28,09:42:44.000,301,11022192,12765,0,1666950163,13155.313136689998,59.87735409000015,53593.53489768001 2022-10-28,09:42:45.000,301,11022268,12725,0,1666950164,13155.265982520003,59.9337471300023,53593.55585904001 2022-10-28,09:42:46.000,301,11022283,13045,0,1666950165,13155.239037279993,59.919648870003584,53593.4720136 2022-10-28,09:42:47.000,301,11022242,13005,0,1666950166,13155.218828349993,59.919648870003584,53593.45105224 2022-10-28,09:42:48.000,301,11022257,12765,0,1666950167,13155.252509899998,59.98309103999782,53593.45105224 2022-10-28,09:42:49.000,301,11022210,12805,0,1666950168,13155.239037279993,59.96194364999974,53593.47900072 2022-10-28,09:42:50.000,301,11022249,12565,0,1666950169,13155.218828349993,59.99014017000445,53593.45105224 2022-10-28,09:42:51.000,301,11022236,12925,0,1666950170,13155.259246209993,59.98309103999782,53593.46502648001 2022-10-28,09:42:52.000,301,11022232,13005,0,1666950171,13155.218828349993,60.00423843000317,53593.46502648001 2022-10-28,09:42:53.000,301,11022255,12765,0,1666950172,13155.191883109997,60.02538582000125,53593.43009088 2022-10-28,09:42:54.000,301,11022218,12725,0,1666950173,13155.171674179997,60.06063146999804,53593.45105224 2022-10-28,09:42:55.000,301,11022258,12605,0,1666950174,13155.191883109997,60.081778860003396,53593.35323256 2022-10-28,09:42:56.000,301,11022288,12765,0,1666950175,13155.077365839992,60.088827990002756,53593.36021968 2022-10-28,09:42:57.000,301,11022229,12965,0,1666950176,13155.104311080002,60.11702451000019,53593.374193920004 2022-10-28,09:42:58.000,301,11022297,13245,0,1666950177,13155.063893220002,60.095877120002115,53593.35323256 2022-10-28,09:42:59.000,301,11022240,12805,0,1666950178,13154.989793809997,60.13817189999827,53593.3322712 2022-10-28,09:43:00.000,301,11022218,12805,0,1666950179,13155.097574769992,60.152270160004264,53593.41611664001 2022-10-28,09:43:01.000,301,11022258,12885,0,1666950180,13155.070629529997,60.152270160004264,53593.395155280006 2022-10-28,09:43:02.000,301,11022291,12725,0,1666950181,13155.057156909992,60.152270160004264,53593.38118104 2022-10-28,09:43:03.000,301,11022275,12885,0,1666950182,13155.030211669997,60.222761459997855,53593.35323256 2022-10-28,09:43:04.000,301,11022257,13045,0,1666950183,13154.976321189992,60.18751581000106,53593.35323256 2022-10-28,09:43:05.000,301,11022248,13045,0,1666950184,13154.983057500001,60.1804666800017,53593.3322712 2022-10-28,09:43:06.000,301,11022236,12845,0,1666950185,13154.942639640001,60.20866319999914,53593.36720680001 2022-10-28,09:43:07.000,301,11022254,12965,0,1666950186,13154.949375949996,60.25095798000257,53593.374193920004 2022-10-28,09:43:08.000,301,11022216,13005,0,1666950187,13154.949375949996,60.25095798000257,53593.325284080005 2022-10-28,09:43:09.000,301,11022230,12685,0,1666950188,13154.929167019996,60.265056240001286,53593.28336136 2022-10-28,09:43:10.000,301,11022277,12725,0,1666950189,13154.868540229996,60.328498410002794,53593.24143864 2022-10-28,09:43:11.000,301,11022283,12885,0,1666950190,13154.84159499,60.314400150004076,53593.24842576001 2022-10-28,09:43:12.000,301,11022265,13045,0,1666950191,13154.828122369996,60.34259667000151,53593.276374240006 2022-10-28,09:43:13.000,301,11022257,12965,0,1666950192,13154.794440819991,60.38489144999767,53593.29034848 2022-10-28,09:43:14.000,301,11022265,12765,0,1666950193,13154.71360509999,60.40603884000302,53593.16458032 2022-10-28,09:43:15.000,301,11022239,13285,0,1666950194,13154.767495579996,60.4271862300011,53593.17855456001 2022-10-28,09:43:16.000,301,11022272,12965,0,1666950195,13154.7809682,60.37784231999831,53593.206503040004 2022-10-28,09:43:17.000,301,11022295,12885,0,1666950196,13154.74055034,60.4271862300011,53593.206503040004 2022-10-28,09:43:18.000,301,11022221,12725,0,1666950197,13154.69339616999,60.448333619999175,53593.1925288 2022-10-28,09:43:19.000,301,11022236,12685,0,1666950198,13154.65297830999,60.448333619999175,53593.15060608001 2022-10-28,09:43:20.000,301,11022274,12925,0,1666950199,13154.63950569,60.46948101000453,53593.14361896 2022-10-28,09:43:21.000,301,11022236,12925,0,1666950200,13154.626033069995,60.46948101000453,53593.08073488001 2022-10-28,09:43:22.000,301,11022279,12765,0,1666950201,13154.59235151999,60.497677530001965,53593.17156744 2022-10-28,09:43:23.000,301,11022272,12845,0,1666950202,13154.59908783,60.511775790000684,53593.15060608001 2022-10-28,09:43:24.000,301,11022291,13045,0,1666950203,13154.484570559995,60.53997230999812,53593.0178508 2022-10-28,09:43:25.000,301,11022273,12605,0,1666950204,13154.57214258999,60.59636535000027,53593.13663184 2022-10-28,09:43:26.000,301,11022265,12925,0,1666950205,13154.524988419995,60.53997230999812,53593.10169624001 2022-10-28,09:43:27.000,301,11022234,13005,0,1666950206,13154.47109793999,60.58226709000155,53593.07374776 2022-10-28,09:43:28.000,301,11022278,12645,0,1666950207,13154.43068007999,60.58931622000091,53593.07374776 2022-10-28,09:43:29.000,301,11022245,12885,0,1666950208,13154.444152699994,60.57521796000219,53593.07374776 2022-10-28,09:43:30.000,301,11022221,12685,0,1666950209,13154.383525909994,60.63161100000434,53593.04579928 2022-10-28,09:43:31.000,301,11022232,12845,0,1666950210,13154.343108049994,60.65980752000178,53593.03182504001 2022-10-28,09:43:32.000,301,11022237,12685,0,1666950211,13154.37005328999,60.680954909999855,53593.07374776 2022-10-28,09:43:33.000,301,11022240,13045,0,1666950212,13154.363316979994,60.680954909999855,53593.08073488001 2022-10-28,09:43:34.000,301,11022232,12685,0,1666950213,13154.32963542999,60.730298820002645,53593.087722000004 2022-10-28,09:43:35.000,301,11022240,12925,0,1666950214,13154.242063399994,60.77964272999816,53593.01086368001 2022-10-28,09:43:36.000,301,11022258,12925,0,1666950215,13154.194909229998,60.77964272999816,53593.02483792 2022-10-28,09:43:37.000,301,11022282,12965,0,1666950216,13154.188172919989,60.75849534000008,53593.0178508 2022-10-28,09:43:38.000,301,11022248,12765,0,1666950217,13154.181436609993,60.82898664000095,53593.059773520006 2022-10-28,09:43:39.000,301,11022257,12725,0,1666950218,13154.100600889993,60.82898664000095,53592.97592808 2022-10-28,09:43:40.000,301,11022275,12605,0,1666950219,13154.147755059988,60.80079012000351,53593.038812160004 2022-10-28,09:43:41.000,301,11022280,12845,0,1666950220,13154.107337199988,60.857183159998385,53593.04579928 2022-10-28,09:43:42.000,301,11022255,12805,0,1666950221,13154.073655649998,60.87128142000438,53593.01086368001 2022-10-28,09:43:43.000,301,11022251,12765,0,1666950222,13154.033237789998,60.850134029999026,53592.93400536001 2022-10-28,09:43:44.000,301,11022251,12965,0,1666950223,13154.013028859998,60.913576200000534,53592.96195384001 2022-10-28,09:43:45.000,301,11022222,12805,0,1666950224,13154.006292550002,60.913576200000534,53592.96195384001 2022-10-28,09:43:46.000,301,11022254,12885,0,1666950225,13153.938929449992,60.92767445999925,53592.88509552001 2022-10-28,09:43:47.000,301,11022254,12885,0,1666950226,13153.932193139997,60.94177271999797,53592.91304400001 2022-10-28,09:43:48.000,301,11022220,12605,0,1666950227,13153.918720519992,60.96996924000268,53592.90605688 2022-10-28,09:43:49.000,301,11022299,12885,0,1666950228,13153.864830040002,61.04046054000355,53592.89906976 2022-10-28,09:43:50.000,301,11022247,12845,0,1666950229,13153.844621110002,61.06160793000163,53592.86413416001 2022-10-28,09:43:51.000,301,11022235,12805,0,1666950230,13153.797466939992,61.04046054000355,53592.82919856 2022-10-28,09:43:52.000,301,11022309,12725,0,1666950231,13153.783994320002,61.096853579998424,53592.82919856 2022-10-28,09:43:53.000,301,11022257,12565,0,1666950232,13153.736840149992,61.125050100003136,53592.86413416001 2022-10-28,09:43:54.000,301,11022249,12965,0,1666950233,13153.730103839996,61.146197490001214,53592.85015992 2022-10-28,09:43:55.000,301,11022270,12885,0,1666950234,13153.709894909996,61.16029574999993,53592.89906976 2022-10-28,09:43:56.000,301,11022261,12765,0,1666950235,13153.730103839996,61.195541400004004,53592.81522432001 2022-10-28,09:43:57.000,301,11022263,12765,0,1666950236,13153.703158600001,61.16734487999929,53592.80125008 2022-10-28,09:43:58.000,301,11022245,13045,0,1666950237,13153.669477049996,61.20259053000336,53592.76631448001 2022-10-28,09:43:59.000,301,11022250,12845,0,1666950238,13153.615586569991,61.20963966000272,53592.773301600006 2022-10-28,09:44:00.000,301,11022262,12965,0,1666950239,13153.54148716,61.20259053000336,53592.67548192001 2022-10-28,09:44:01.000,301,11022307,12885,0,1666950240,13153.58190502,61.21668879000208,53592.68246904 2022-10-28,09:44:02.000,301,11022264,12805,0,1666950241,13153.608850259996,61.2307870500008,53592.738366 2022-10-28,09:44:03.000,301,11022274,12685,0,1666950242,13153.60211395,61.26603270000487,53592.724391760006 2022-10-28,09:44:04.000,301,11022270,12805,0,1666950243,13153.588641329996,61.28013096000359,53592.76631448001 2022-10-28,09:44:05.000,301,11022258,12925,0,1666950244,13153.58190502,61.322425739999744,53592.738366 2022-10-28,09:44:06.000,301,11022248,12645,0,1666950245,13153.575168709991,61.34357312999782,53592.68246904 2022-10-28,09:44:07.000,301,11022239,12805,0,1666950246,13153.53475084999,61.33652399999846,53592.68945616 2022-10-28,09:44:08.000,301,11022239,12605,0,1666950247,13153.54148716,61.364720520003175,53592.68246904 2022-10-28,09:44:09.000,301,11022265,12845,0,1666950248,13153.528014539996,61.364720520003175,53592.64753344001 2022-10-28,09:44:10.000,301,11022262,12685,0,1666950249,13153.548223469996,61.39996616999997,53592.6684948 2022-10-28,09:44:11.000,301,11022202,13005,0,1666950250,13153.53475084999,61.40701529999933,53592.64054632 2022-10-28,09:44:12.000,301,11022212,12885,0,1666950251,13153.595377639991,61.37881878000189,53592.68945616 2022-10-28,09:44:13.000,301,11022219,12765,0,1666950252,13153.568432399996,61.371769650002534,53592.68246904 2022-10-28,09:44:14.000,301,11022274,12685,0,1666950253,13153.507805609996,61.41406442999869,53592.66150768 2022-10-28,09:44:15.000,301,11022238,12885,0,1666950254,13153.528014539996,61.43521182000404,53592.61259784 2022-10-28,09:44:16.000,301,11022255,12845,0,1666950255,13153.53475084999,61.46340834000148,53592.584649360004 2022-10-28,09:44:17.000,301,11022226,12965,0,1666950256,13153.51454191999,61.46340834000148,53592.57766224001 2022-10-28,09:44:18.000,301,11022251,12845,0,1666950257,13153.45391512999,61.498653989998274,53592.54971376001 2022-10-28,09:44:19.000,301,11022262,12805,0,1666950258,13153.47412405999,61.51980138000363,53592.59163648 2022-10-28,09:44:20.000,301,11022231,12685,0,1666950259,13153.467387749995,61.51275225000427,53592.57766224001 2022-10-28,09:44:21.000,301,11022250,12965,0,1666950260,13153.49433298999,61.590292680004495,53592.556700880006 2022-10-28,09:44:22.000,301,11022302,13005,0,1666950261,13153.487596679995,61.533899640002346,53592.52176528 2022-10-28,09:44:23.000,301,11022224,12965,0,1666950262,13153.507805609996,61.58324354999786,53592.556700880006 2022-10-28,09:44:24.000,301,11022288,12885,0,1666950263,13153.467387749995,61.56914528999914,53592.52875240001 2022-10-28,09:44:25.000,301,11022269,12605,0,1666950264,13153.47412405999,61.63258746000065,53592.51477816 2022-10-28,09:44:26.000,301,11022272,12965,0,1666950265,13153.48086037,61.63258746000065,53592.50779104001 2022-10-28,09:44:27.000,301,11022258,12685,0,1666950266,13153.46065144,61.63258746000065,53592.50779104001 2022-10-28,09:44:28.000,301,11022295,12685,0,1666950267,13153.51454191999,61.61848920000193,53592.50779104001 2022-10-28,09:44:29.000,301,11022292,12885,0,1666950268,13153.52127823,61.67488224000408,53592.57766224001 2022-10-28,09:44:30.000,301,11022254,12965,0,1666950269,13153.44044251,61.69602963000216,53592.50080392 2022-10-28,09:44:31.000,301,11022266,12925,0,1666950270,13153.48086037,61.65373484999873,53592.556700880006 2022-10-28,09:44:32.000,301,11022254,12765,0,1666950271,13153.44044251,61.67488224000408,53592.50080392 2022-10-28,09:44:33.000,301,11022269,12965,0,1666950272,13153.46065144,61.67488224000408,53592.47984256001 2022-10-28,09:44:34.000,301,11022260,12685,0,1666950273,13153.42023358,61.724226149999595,53592.52176528 2022-10-28,09:44:35.000,301,11022252,12685,0,1666950274,13153.44044251,61.75242267000431,53592.57067512 2022-10-28,09:44:36.000,301,11022248,12805,0,1666950275,13153.45391512999,61.70307876000152,53592.52875240001 2022-10-28,09:44:37.000,301,11022254,12805,0,1666950276,13153.48086037,61.731275279998954,53592.584649360004 2022-10-28,09:44:38.000,301,11022223,13045,0,1666950277,13153.467387749995,61.773570060002385,53592.57067512 2022-10-28,09:44:39.000,301,11022250,12685,0,1666950278,13153.43370619999,61.773570060002385,53592.556700880006 2022-10-28,09:44:40.000,301,11022253,13005,0,1666950279,13153.43370619999,61.773570060002385,53592.52176528 2022-10-28,09:44:41.000,301,11022224,12765,0,1666950280,13153.406760959995,61.8229139699979,53592.486829680005 2022-10-28,09:44:42.000,301,11022246,12765,0,1666950281,13153.426969889995,61.85111049000261,53592.563688 2022-10-28,09:44:43.000,301,11022253,12605,0,1666950282,13153.41349726999,61.83701223000389,53592.556700880006 2022-10-28,09:44:44.000,301,11022253,12565,0,1666950283,13153.40002465,61.85815962000197,53592.535739520004 2022-10-28,09:44:45.000,301,11022213,13045,0,1666950284,13153.41349726999,61.86520875000133,53592.54971376001 2022-10-28,09:44:46.000,301,11022257,12885,0,1666950285,13153.44044251,61.87225788000069,53592.535739520004 2022-10-28,09:44:47.000,301,11022250,12725,0,1666950286,13153.37307940999,61.87225788000069,53592.51477816 2022-10-28,09:44:48.000,301,11022289,12885,0,1666950287,13153.386552029995,61.87225788000069,53592.52875240001 2022-10-28,09:44:49.000,301,11022264,12965,0,1666950288,13153.41349726999,61.87930701000005,53592.51477816 2022-10-28,09:44:50.000,301,11022252,12725,0,1666950289,13153.37981572,61.91455266000412,53592.52176528 2022-10-28,09:44:51.000,301,11022292,12805,0,1666950290,13153.406760959995,61.87225788000069,53592.54272664 2022-10-28,09:44:52.000,301,11022217,12845,0,1666950291,13153.42023358,61.91455266000412,53592.59163648 2022-10-28,09:44:53.000,301,11022243,12965,0,1666950292,13153.406760959995,61.9357000500022,53592.61259784 2022-10-28,09:44:54.000,301,11022224,12965,0,1666950293,13153.42023358,61.96389656999963,53592.563688 2022-10-28,09:44:55.000,301,11022220,12965,0,1666950294,13153.346134169995,61.92865092000284,53592.57766224001 2022-10-28,09:44:56.000,301,11022255,12845,0,1666950295,13153.386552029995,61.92160179000348,53592.52875240001 2022-10-28,09:44:57.000,301,11022228,12525,0,1666950296,13153.245089519995,61.92160179000348,53592.45888120001 2022-10-28,09:44:58.000,301,11022243,12565,0,1666950297,13153.37307940999,61.92160179000348,53592.57766224001 2022-10-28,09:44:59.000,301,11022293,12805,0,1666950298,13153.33939786,61.9357000500022,53592.556700880006 2022-10-28,09:45:00.000,301,11022249,12845,0,1666950299,13153.37981572,61.90750353000476,53592.50080392 2022-10-28,09:45:01.000,301,11022270,12925,0,1666950300,13153.27203475999,61.900454399998125,53592.51477816 2022-10-28,09:45:02.000,301,11022242,12765,0,1666950301,13153.23835321,61.893405269998766,53592.437919840006 2022-10-28,09:45:03.000,301,11022251,12925,0,1666950302,13153.35287047999,61.90750353000476,53592.52176528 2022-10-28,09:45:04.000,301,11022261,12725,0,1666950303,13153.33939786,61.87225788000069,53592.52875240001 2022-10-28,09:45:05.000,301,11022245,12965,0,1666950304,13153.31245261999,61.86520875000133,53592.57766224001 2022-10-28,09:45:06.000,301,11022259,12885,0,1666950305,13153.23161689999,61.86520875000133,53592.45888120001 2022-10-28,09:45:07.000,301,11022232,12805,0,1666950306,13153.31918893,61.85111049000261,53592.51477816 2022-10-28,09:45:08.000,301,11022282,13085,0,1666950307,13153.33939786,61.893405269998766,53592.54272664 2022-10-28,09:45:09.000,301,11022215,13165,0,1666950308,13153.305716309995,61.85815962000197,53592.50779104001 2022-10-28,09:45:10.000,301,11022281,12965,0,1666950309,13153.285507379995,61.85111049000261,53592.52875240001 2022-10-28,09:45:11.000,301,11022278,12845,0,1666950310,13153.25182582999,61.84406136000325,53592.50779104001 2022-10-28,09:45:12.000,301,11022226,13045,0,1666950311,13153.21140796999,61.86520875000133,53592.52176528 2022-10-28,09:45:13.000,301,11022248,12605,0,1666950312,13153.224880589994,61.83701223000389,53592.51477816 2022-10-28,09:45:14.000,301,11022272,13045,0,1666950313,13153.177726419999,61.85111049000261,53592.556700880006 2022-10-28,09:45:15.000,301,11022230,12605,0,1666950314,13153.245089519995,61.84406136000325,53592.535739520004 2022-10-28,09:45:16.000,301,11022226,12885,0,1666950315,13153.21140796999,61.85111049000261,53592.45189408 2022-10-28,09:45:17.000,301,11022229,12605,0,1666950316,13153.204671659994,61.84406136000325,53592.556700880006 2022-10-28,09:45:18.000,301,11022227,12765,0,1666950317,13153.177726419999,61.87930701000005,53592.46586832 2022-10-28,09:45:19.000,301,11022229,13045,0,1666950318,13153.19119903999,61.85111049000261,53592.52875240001 2022-10-28,09:45:20.000,301,11022245,12765,0,1666950319,13153.19119903999,61.87930701000005,53592.50080392 2022-10-28,09:45:21.000,301,11022267,12805,0,1666950320,13153.204671659994,61.86520875000133,53592.47984256001 2022-10-28,09:45:22.000,301,11022237,12805,0,1666950321,13153.164253799994,61.893405269998766,53592.51477816 2022-10-28,09:45:23.000,301,11022270,12725,0,1666950322,13153.19793535,61.85815962000197,53592.54272664 2022-10-28,09:45:24.000,301,11022285,12965,0,1666950323,13153.19793535,61.893405269998766,53592.51477816 2022-10-28,09:45:25.000,301,11022274,12685,0,1666950324,13153.21814428,61.893405269998766,53592.50080392 2022-10-28,09:45:26.000,301,11022253,12845,0,1666950325,13153.11036331999,61.92160179000348,53592.4239456 2022-10-28,09:45:27.000,301,11022253,12805,0,1666950326,13153.144044869994,61.9357000500022,53592.50779104001 2022-10-28,09:45:28.000,301,11022222,13045,0,1666950327,13153.177726419999,61.956847440000274,53592.50779104001 2022-10-28,09:45:29.000,301,11022228,12725,0,1666950328,13153.17099010999,61.91455266000412,53592.52875240001 2022-10-28,09:45:30.000,301,11022310,13005,0,1666950329,13153.21140796999,61.98504395999771,53592.46586832 2022-10-28,09:45:31.000,301,11022234,12805,0,1666950330,13153.17099010999,61.992093090004346,53592.535739520004 2022-10-28,09:45:32.000,301,11022277,13085,0,1666950331,13153.177726419999,62.0343878700005,53592.556700880006 2022-10-28,09:45:33.000,301,11022271,13045,0,1666950332,13153.17099010999,61.97799482999835,53592.54971376001 2022-10-28,09:45:34.000,301,11022214,13005,0,1666950333,13153.164253799994,62.05553525999858,53592.47285544 2022-10-28,09:45:35.000,301,11022221,12765,0,1666950334,13153.11036331999,62.04143699999986,53592.50080392 2022-10-28,09:45:36.000,301,11022226,12925,0,1666950335,13153.090154389989,62.04143699999986,53592.44490696 2022-10-28,09:45:37.000,301,11022284,12765,0,1666950336,13153.069945459989,62.06963352000457,53592.51477816 2022-10-28,09:45:38.000,301,11022211,12605,0,1666950337,13153.103627009994,62.09783004000201,53592.54971376001 2022-10-28,09:45:39.000,301,11022279,13005,0,1666950338,13153.069945459989,62.05553525999858,53592.51477816 2022-10-28,09:45:40.000,301,11022251,12565,0,1666950339,13153.083418079994,62.09078091000265,53592.556700880006 2022-10-28,09:45:41.000,301,11022244,12805,0,1666950340,13153.063209149994,62.11192830000073,53592.52875240001 2022-10-28,09:45:42.000,301,11022235,12605,0,1666950341,13153.049736529989,62.118977430000086,53592.52176528 2022-10-28,09:45:43.000,301,11022248,12845,0,1666950342,13153.029527599989,62.16127221000352,53592.50779104001 2022-10-28,09:45:44.000,301,11022254,12845,0,1666950343,13153.009318669989,62.175370470002235,53592.51477816 2022-10-28,09:45:45.000,301,11022255,12805,0,1666950344,13152.982373429993,62.10487917000137,53592.52875240001 2022-10-28,09:45:46.000,301,11022263,12805,0,1666950345,13152.955428189998,62.182419600001595,53592.50080392 2022-10-28,09:45:47.000,301,11022245,12645,0,1666950346,13152.955428189998,62.189468730000954,53592.50779104001 2022-10-28,09:45:48.000,301,11022269,12765,0,1666950347,13152.955428189998,62.19651786000031,53592.54272664 2022-10-28,09:45:49.000,301,11022242,12885,0,1666950348,13152.962164499993,62.19651786000031,53592.556700880006 2022-10-28,09:45:50.000,301,11022237,12925,0,1666950349,13152.928482949988,62.2458617700031,53592.51477816 2022-10-28,09:45:51.000,301,11022273,12565,0,1666950350,13152.948691879988,62.2458617700031,53592.4938168 2022-10-28,09:45:52.000,301,11022264,12845,0,1666950351,13152.928482949988,62.25291090000246,53592.4938168 2022-10-28,09:45:53.000,301,11022257,12965,0,1666950352,13152.948691879988,62.25291090000246,53592.54971376001 2022-10-28,09:45:54.000,301,11022274,12965,0,1666950353,13152.921746639993,62.2811074199999,53592.486829680005 2022-10-28,09:45:55.000,301,11022269,12885,0,1666950354,13152.941955569993,62.26700916000118,53592.45888120001 2022-10-28,09:45:56.000,301,11022271,12605,0,1666950355,13152.928482949988,62.2811074199999,53592.47984256001 2022-10-28,09:45:57.000,301,11022271,12605,0,1666950356,13152.915010329998,62.28815654999926,53592.47285544 2022-10-28,09:45:58.000,301,11022258,12965,0,1666950357,13152.861119849993,62.34454959000141,53592.45888120001 2022-10-28,09:45:59.000,301,11022243,12685,0,1666950358,13152.867856159988,62.31635307000397,53592.43093272001 2022-10-28,09:46:00.000,301,11022262,12805,0,1666950359,13152.813965679998,62.351598720000766,53592.47285544 2022-10-28,09:46:01.000,301,11022262,12925,0,1666950360,13152.881328779993,62.31635307000397,53592.45888120001 2022-10-28,09:46:02.000,301,11022256,12605,0,1666950361,13152.800493059993,62.351598720000766,53592.46586832 2022-10-28,09:46:03.000,301,11022268,12525,0,1666950362,13152.773547819997,62.37274610999884,53592.389010000006 2022-10-28,09:46:04.000,301,11022262,12645,0,1666950363,13152.820701989993,62.37274610999884,53592.4938168 2022-10-28,09:46:05.000,301,11022284,12845,0,1666950364,13152.827438300003,62.3938935000042,53592.47984256001 2022-10-28,09:46:06.000,301,11022290,12765,0,1666950365,13152.780284129993,62.365696979999484,53592.437919840006 2022-10-28,09:46:07.000,301,11022265,12885,0,1666950366,13152.760075199993,62.415040890002274,53592.3540744 2022-10-28,09:46:08.000,301,11022242,12765,0,1666950367,13152.787020440002,62.407991760002915,53592.389010000006 2022-10-28,09:46:09.000,301,11022241,12885,0,1666950368,13152.787020440002,62.48553219000314,53592.45189408 2022-10-28,09:46:10.000,301,11022239,12845,0,1666950369,13152.733129959997,62.46438479999779,53592.40298424 2022-10-28,09:46:11.000,301,11022324,13285,0,1666950370,13152.712921029997,62.48553219000314,53592.38202288001 2022-10-28,09:46:12.000,301,11022271,12965,0,1666950371,13152.739866269992,62.48553219000314,53592.4239456 2022-10-28,09:46:13.000,301,11022238,12805,0,1666950372,13152.733129959997,62.50667958000122,53592.40997136001 2022-10-28,09:46:14.000,301,11022274,12805,0,1666950373,13152.753338889997,62.48553219000314,53592.416958480004 2022-10-28,09:46:15.000,301,11022259,12845,0,1666950374,13152.685975790002,62.48553219000314,53592.38202288001 2022-10-28,09:46:16.000,301,11022266,12685,0,1666950375,13152.665766860002,62.52077783999994,53592.43093272001 2022-10-28,09:46:17.000,301,11022263,13045,0,1666950376,13152.598403759992,62.527826969999296,53592.39599712 2022-10-28,09:46:18.000,301,11022255,12805,0,1666950377,13152.605140070002,62.51372871000058,53592.38202288001 2022-10-28,09:46:19.000,301,11022245,12805,0,1666950378,13152.611876379997,62.541925229998014,53592.40298424 2022-10-28,09:46:20.000,301,11022232,12805,0,1666950379,13152.625349000002,62.527826969999296,53592.39599712 2022-10-28,09:46:21.000,301,11022278,12845,0,1666950380,13152.625349000002,62.541925229998014,53592.368048640004 2022-10-28,09:46:22.000,301,11022277,13005,0,1666950381,13152.591667449997,62.56307262000337,53592.368048640004 2022-10-28,09:46:23.000,301,11022242,12605,0,1666950382,13152.584931140002,62.55602349000401,53592.3540744 2022-10-28,09:46:24.000,301,11022272,12925,0,1666950383,13152.524304350001,62.541925229998014,53592.30516456 2022-10-28,09:46:25.000,301,11022273,12885,0,1666950384,13152.470413869996,62.584220010001445,53592.25625472 2022-10-28,09:46:26.000,301,11022241,12845,0,1666950385,13152.510831729996,62.541925229998014,53592.29817744 2022-10-28,09:46:27.000,301,11022256,12965,0,1666950386,13152.517568039992,62.57012175000273,53592.33311304 2022-10-28,09:46:28.000,301,11022272,12765,0,1666950387,13152.524304350001,62.52077783999994,53592.319138800005 2022-10-28,09:46:29.000,301,11022256,13005,0,1666950388,13152.510831729996,62.584220010001445,53592.31215168001 2022-10-28,09:46:30.000,301,11022246,12965,0,1666950389,13152.490622799996,62.60536739999952,53592.27721608 2022-10-28,09:46:31.000,301,11022258,12965,0,1666950390,13152.416523389991,62.577170880002086,53592.22830624 2022-10-28,09:46:32.000,301,11022258,12965,0,1666950391,13152.409787079996,62.57012175000273,53592.249267600004 2022-10-28,09:46:33.000,301,11022236,12685,0,1666950392,13152.389578149996,62.57012175000273,53592.22830624 2022-10-28,09:46:34.000,301,11022236,12805,0,1666950393,13152.40305077,62.577170880002086,53592.270228960006 2022-10-28,09:46:35.000,301,11022254,12805,0,1666950394,13152.423259700001,62.57012175000273,53592.319138800005 2022-10-28,09:46:36.000,301,11022258,12685,0,1666950395,13152.429996009996,62.61241652999888,53592.24228048001 2022-10-28,09:46:37.000,301,11022277,12765,0,1666950396,13152.396314459991,62.633563920004235,53592.25625472 2022-10-28,09:46:38.000,301,11022305,12805,0,1666950397,13152.349160289996,62.61241652999888,53592.22830624 2022-10-28,09:46:39.000,301,11022264,12925,0,1666950398,13152.355896599991,62.65471131000231,53592.16542216 2022-10-28,09:46:40.000,301,11022258,12925,0,1666950399,13152.31547873999,62.64766218000295,53592.1793964 2022-10-28,09:46:41.000,301,11022276,12645,0,1666950400,13152.30200612,62.633563920004235,53592.19337064001 2022-10-28,09:46:42.000,301,11022247,12965,0,1666950401,13152.32221505,62.626514790004876,53592.20734488 2022-10-28,09:46:43.000,301,11022272,12765,0,1666950402,13152.29526980999,62.65471131000231,53592.200357760004 2022-10-28,09:46:44.000,301,11022217,12805,0,1666950403,13152.28179719,62.633563920004235,53592.151447920005 2022-10-28,09:46:45.000,301,11022255,12925,0,1666950404,13152.27506087999,62.68290782999975,53592.18638352 2022-10-28,09:46:46.000,301,11022285,12805,0,1666950405,13152.227906709995,62.66880957000103,53592.13747368 2022-10-28,09:46:47.000,301,11022294,12965,0,1666950406,13152.20096147,62.68995695999911,53592.14446080001 2022-10-28,09:46:48.000,301,11022254,12645,0,1666950407,13152.227906709995,62.69700608999847,53592.1095252 2022-10-28,09:46:49.000,301,11022233,12805,0,1666950408,13152.19422515999,62.74635000000126,53592.08856384 2022-10-28,09:46:50.000,301,11022274,12645,0,1666950409,13152.187488849995,62.70405521999783,53592.14446080001 2022-10-28,09:46:51.000,301,11022238,12845,0,1666950410,13152.21443408999,62.71110435000446,53592.15843504 2022-10-28,09:46:52.000,301,11022236,12965,0,1666950411,13152.207697779995,62.71110435000446,53592.11651232 2022-10-28,09:46:53.000,301,11022262,12565,0,1666950412,13152.16054361,62.70405521999783,53592.09555096001 2022-10-28,09:46:54.000,301,11022293,12965,0,1666950413,13152.11338943999,62.71110435000446,53592.053628240006 2022-10-28,09:46:55.000,301,11022263,12765,0,1666950414,13152.11338943999,62.71815348000382,53592.06061536 2022-10-28,09:46:56.000,301,11022276,12965,0,1666950415,13152.126862059995,62.71815348000382,53592.04664112001 2022-10-28,09:46:57.000,301,11022275,12805,0,1666950416,13152.09318050999,62.71815348000382,53592.09555096001 2022-10-28,09:46:58.000,301,11022296,12685,0,1666950417,13152.09991682,62.71110435000446,53592.07458960001 2022-10-28,09:46:59.000,301,11022293,12925,0,1666950418,13152.126862059995,62.73225174000254,53592.06061536 2022-10-28,09:47:00.000,301,11022274,12805,0,1666950419,13152.11338943999,62.71815348000382,53592.07458960001 2022-10-28,09:47:01.000,301,11022239,13085,0,1666950420,13152.11338943999,62.71815348000382,53592.032666880004 2022-10-28,09:47:02.000,301,11022305,13005,0,1666950421,13152.05949896,62.7393008700019,53592.032666880004 2022-10-28,09:47:03.000,301,11022266,12885,0,1666950422,13152.01234478999,62.74635000000126,53591.983757040005 2022-10-28,09:47:04.000,301,11022224,12845,0,1666950423,13151.91130013999,62.767497389999335,53591.85798888001 2022-10-28,09:47:05.000,301,11022205,13005,0,1666950424,13151.938245379999,62.78159564999805,53591.87895024001 2022-10-28,09:47:06.000,301,11022276,12765,0,1666950425,13151.958454309999,62.78864478000469,53591.95580856001 2022-10-28,09:47:07.000,301,11022243,12645,0,1666950426,13151.93150906999,62.79569391000405,53591.8999116 2022-10-28,09:47:08.000,301,11022213,12885,0,1666950427,13151.93150906999,62.767497389999335,53591.99074416 2022-10-28,09:47:09.000,301,11022241,12605,0,1666950428,13151.897827519999,62.809792170002765,53591.95580856001 2022-10-28,09:47:10.000,301,11022321,13005,0,1666950429,13151.877618589999,62.79569391000405,53591.934847200006 2022-10-28,09:47:11.000,301,11022237,12605,0,1666950430,13151.870882279989,62.823890430001484,53591.92087296 2022-10-28,09:47:12.000,301,11022240,12765,0,1666950431,13151.877618589999,62.85913607999828,53591.864976000004 2022-10-28,09:47:13.000,301,11022287,12605,0,1666950432,13151.810255489989,62.8379886900002,53591.90689872001 2022-10-28,09:47:14.000,301,11022243,12845,0,1666950433,13151.837200729999,62.88028347000363,53591.84401464 2022-10-28,09:47:15.000,301,11022248,12725,0,1666950434,13151.816991799999,62.83093956000084,53591.90689872001 2022-10-28,09:47:16.000,301,11022256,12885,0,1666950435,13151.810255489989,62.84503781999956,53591.8999116 2022-10-28,09:47:17.000,301,11022248,12765,0,1666950436,13151.783310249994,62.85913607999828,53591.84401464 2022-10-28,09:47:18.000,301,11022219,12925,0,1666950437,13151.675529289998,62.873234340004274,53591.76016920001 2022-10-28,09:47:19.000,301,11022260,12725,0,1666950438,13151.689001909988,62.873234340004274,53591.767156320006 2022-10-28,09:47:20.000,301,11022251,12925,0,1666950439,13151.662056669993,62.90847999000107,53591.7951048 2022-10-28,09:47:21.000,301,11022235,12765,0,1666950440,13151.668792979988,62.943725639997865,53591.80209192 2022-10-28,09:47:22.000,301,11022300,12605,0,1666950441,13151.655320359998,62.97897129000194,53591.78113056 2022-10-28,09:47:23.000,301,11022269,12725,0,1666950442,13151.614902499998,62.9507747700045,53591.767156320006 2022-10-28,09:47:24.000,301,11022269,12605,0,1666950443,13151.608166190003,62.986020420001296,53591.82305328 2022-10-28,09:47:25.000,301,11022260,12965,0,1666950444,13151.561012019993,63.00716780999937,53591.78811768001 2022-10-28,09:47:26.000,301,11022275,12725,0,1666950445,13151.534066779997,63.00716780999937,53591.746194960004 2022-10-28,09:47:27.000,301,11022239,12845,0,1666950446,13151.439758439992,63.01421693999873,53591.69029800001 2022-10-28,09:47:28.000,301,11022272,12605,0,1666950447,13151.466703680002,63.042413460003445,53591.71125936001 2022-10-28,09:47:29.000,301,11022248,13005,0,1666950448,13151.399340579992,63.07765911000024,53591.697285120004 2022-10-28,09:47:30.000,301,11022258,12645,0,1666950449,13151.379131649992,63.07060998000088,53591.68331088 2022-10-28,09:47:31.000,301,11022270,12965,0,1666950450,13151.385867960002,63.11290476000431,53591.718246480006 2022-10-28,09:47:32.000,301,11022278,12605,0,1666950451,13151.331977479997,63.15519954000047,53591.7252336 2022-10-28,09:47:33.000,301,11022228,12965,0,1666950452,13151.358922719992,63.15519954000047,53591.66234952 2022-10-28,09:47:34.000,301,11022282,12965,0,1666950453,13151.345450100001,63.176346929998545,53591.648375280005 2022-10-28,09:47:35.000,301,11022301,13125,0,1666950454,13151.291559619996,63.1974943200039,53591.5854912 2022-10-28,09:47:36.000,301,11022247,12925,0,1666950455,13151.284823310001,63.1974943200039,53591.61343968 2022-10-28,09:47:37.000,301,11022249,12845,0,1666950456,13151.224196520001,63.1974943200039,53591.578504080004 2022-10-28,09:47:38.000,301,11022268,12765,0,1666950457,13151.257878069991,63.20454345000326,53591.56452984 2022-10-28,09:47:39.000,301,11022260,12525,0,1666950458,13151.251141759996,63.25388735999877,53591.61343968 2022-10-28,09:47:40.000,301,11022227,12765,0,1666950459,13151.18377866,63.24683822999941,53591.550555600006 2022-10-28,09:47:41.000,301,11022255,12565,0,1666950460,13151.197251279991,63.275034750004124,53591.59247832001 2022-10-28,09:47:42.000,301,11022255,12565,0,1666950461,13151.1433608,63.26093648999813,53591.53658136 2022-10-28,09:47:43.000,301,11022267,12765,0,1666950462,13151.16356973,63.2961821400022,53591.46671016 2022-10-28,09:47:44.000,301,11022265,12685,0,1666950463,13151.11641555999,63.275034750004124,53591.45273592001 2022-10-28,09:47:45.000,301,11022203,12925,0,1666950464,13151.09620662999,63.31028040000092,53591.47369728001 2022-10-28,09:47:46.000,301,11022283,12885,0,1666950465,13151.049052459995,63.37372257000243,53591.38985184 2022-10-28,09:47:47.000,301,11022262,12765,0,1666950466,13151.049052459995,63.38782083000115,53591.42478744001 2022-10-28,09:47:48.000,301,11022256,12605,0,1666950467,13151.028843529995,63.37372257000243,53591.42478744001 2022-10-28,09:47:49.000,301,11022269,12925,0,1666950468,13151.01537090999,63.38782083000115,53591.36889048 2022-10-28,09:47:50.000,301,11022252,13005,0,1666950469,13150.93453518999,63.401919089999865,53591.35491624001 2022-10-28,09:47:51.000,301,11022282,12805,0,1666950470,13150.91432625999,63.394869960000506,53591.2710708 2022-10-28,09:47:52.000,301,11022223,12885,0,1666950471,13150.887381019995,63.42306647999794,53591.30600640001 2022-10-28,09:47:53.000,301,11022270,12565,0,1666950472,13150.91432625999,63.38077170000179,53591.2710708 2022-10-28,09:47:54.000,301,11022261,12685,0,1666950473,13150.83349053999,63.401919089999865,53591.2710708 2022-10-28,09:47:55.000,301,11022240,12885,0,1666950474,13150.846963159995,63.408968219999224,53591.25709656001 2022-10-28,09:47:56.000,301,11022233,12925,0,1666950475,13150.82001792,63.43716474000394,53591.25709656001 2022-10-28,09:47:57.000,301,11022265,12645,0,1666950476,13150.826754229995,63.43716474000394,53591.22914808 2022-10-28,09:47:58.000,301,11022293,12765,0,1666950477,13150.75939113,63.458312130002014,53591.22914808 2022-10-28,09:47:59.000,301,11022269,12885,0,1666950478,13150.75939113,63.47945952000009,53591.20818672001 2022-10-28,09:48:00.000,301,11022253,12765,0,1666950479,13150.766127439994,63.444213870003296,53591.243122320004 2022-10-28,09:48:01.000,301,11022259,13125,0,1666950480,13150.725709579994,63.47241039000073,53591.18722536001 2022-10-28,09:48:02.000,301,11022283,12885,0,1666950481,13150.725709579994,63.50060690999817,53591.15927688 2022-10-28,09:48:03.000,301,11022254,13005,0,1666950482,13150.71223695999,63.507656040004804,53591.17325112 2022-10-28,09:48:04.000,301,11022250,12885,0,1666950483,13150.73244588999,63.50060690999817,53591.2011996 2022-10-28,09:48:05.000,301,11022243,12765,0,1666950484,13150.624664929994,63.51470517000416,53591.08940568001 2022-10-28,09:48:06.000,301,11022285,12805,0,1666950485,13150.577510759998,63.54995082000096,53591.05447008 2022-10-28,09:48:07.000,301,11022269,13125,0,1666950486,13150.665082789994,63.578147339998395,53591.05447008 2022-10-28,09:48:08.000,301,11022239,12685,0,1666950487,13150.685291719994,63.56404907999968,53591.05447008 2022-10-28,09:48:09.000,301,11022275,12885,0,1666950488,13150.590983379989,63.61339299000247,53590.98459888 2022-10-28,09:48:10.000,301,11022269,12685,0,1666950489,13150.590983379989,63.61339299000247,53590.99857312001 2022-10-28,09:48:11.000,301,11022247,12965,0,1666950490,13150.651610169989,63.620442120001826,53591.075431440004 2022-10-28,09:48:12.000,301,11022261,12885,0,1666950491,13150.611192309989,63.65568776999862,53591.01953448001 2022-10-28,09:48:13.000,301,11022287,12605,0,1666950492,13150.658346479999,63.70503168000141,53591.026521600004 2022-10-28,09:48:14.000,301,11022298,12925,0,1666950493,13150.624664929994,63.676835160003975,53590.991586 2022-10-28,09:48:15.000,301,11022278,12965,0,1666950494,13150.604455999994,63.69798255000205,53590.94966328001 2022-10-28,09:48:16.000,301,11022289,12805,0,1666950495,13150.624664929994,63.72617906999949,53590.93568904 2022-10-28,09:48:17.000,301,11022295,12965,0,1666950496,13150.611192309989,63.74027732999821,53590.94267616 2022-10-28,09:48:18.000,301,11022279,12845,0,1666950497,13150.624664929994,63.76847385000292,53590.92171480001 2022-10-28,09:48:19.000,301,11022255,12765,0,1666950498,13150.570774449989,63.76142472000356,53590.858830720004 2022-10-28,09:48:20.000,301,11022223,12725,0,1666950499,13150.597719689998,63.796670370000356,53590.94966328001 2022-10-28,09:48:21.000,301,11022235,12925,0,1666950500,13150.644873859994,63.853063410002505,53590.94267616 2022-10-28,09:48:22.000,301,11022293,12925,0,1666950501,13150.577510759998,63.860112540001865,53590.84485648 2022-10-28,09:48:23.000,301,11022238,13005,0,1666950502,13150.597719689998,63.92355471000337,53590.83786936 2022-10-28,09:48:24.000,301,11022271,12885,0,1666950503,13150.597719689998,63.92355471000337,53590.83088224001 2022-10-28,09:48:25.000,301,11022269,12965,0,1666950504,13150.564038139993,63.95880036000017,53590.80293376001 2022-10-28,09:48:26.000,301,11022270,12885,0,1666950505,13150.550565519989,63.96584948999953,53590.78197240001 2022-10-28,09:48:27.000,301,11022256,13005,0,1666950506,13150.570774449989,64.00814427000296,53590.809920880005 2022-10-28,09:48:28.000,301,11022213,12685,0,1666950507,13150.564038139993,64.01519340000232,53590.82389512 2022-10-28,09:48:29.000,301,11022262,12965,0,1666950508,13150.590983379989,64.04338991999975,53590.816908 2022-10-28,09:48:30.000,301,11022273,12925,0,1666950509,13150.537092899998,64.05043904999911,53590.77498528 2022-10-28,09:48:31.000,301,11022282,12645,0,1666950510,13150.496675039998,64.10683209000126,53590.73306256001 2022-10-28,09:48:32.000,301,11022256,12765,0,1666950511,13150.503411349993,64.10683209000126,53590.77498528 2022-10-28,09:48:33.000,301,11022276,12805,0,1666950512,13150.469729799988,64.0997829600019,53590.740049680004 2022-10-28,09:48:34.000,301,11022249,13045,0,1666950513,13150.462993489993,64.17732339000213,53590.70511408001 2022-10-28,09:48:35.000,301,11022227,12845,0,1666950514,13150.496675039998,64.17027426000277,53590.72607544 2022-10-28,09:48:36.000,301,11022262,12765,0,1666950515,13150.530356589989,64.17027426000277,53590.7470368 2022-10-28,09:48:37.000,301,11022274,12725,0,1666950516,13150.476466109998,64.1984707800002,53590.72607544 2022-10-28,09:48:38.000,301,11022253,12885,0,1666950517,13150.510147659988,64.17732339000213,53590.72607544 2022-10-28,09:48:39.000,301,11022288,12765,0,1666950518,13150.415839319998,64.22666729999764,53590.65620424 2022-10-28,09:48:40.000,301,11022279,13005,0,1666950519,13150.456257179998,64.17732339000213,53590.6771656 2022-10-28,09:48:41.000,301,11022265,13085,0,1666950520,13150.456257179998,64.247814690003,53590.642230000005 2022-10-28,09:48:42.000,301,11022233,12965,0,1666950521,13150.442784559993,64.27601121000043,53590.642230000005 2022-10-28,09:48:43.000,301,11022264,12845,0,1666950522,13150.449520869988,64.30420772999787,53590.65620424 2022-10-28,09:48:44.000,301,11022279,12965,0,1666950523,13150.496675039998,64.29715859999851,53590.62126864 2022-10-28,09:48:45.000,301,11022260,12725,0,1666950524,13150.496675039998,64.36764989999938,53590.65620424 2022-10-28,09:48:46.000,301,11022282,12845,0,1666950525,13150.510147659988,64.35355164000066,53590.64921712 2022-10-28,09:48:47.000,301,11022225,12885,0,1666950526,13150.496675039998,64.39584642000409,53590.55139744 2022-10-28,09:48:48.000,301,11022273,12885,0,1666950527,13150.483202419993,64.37469902999874,53590.58633304001 2022-10-28,09:48:49.000,301,11022269,12965,0,1666950528,13150.523620279993,64.39584642000409,53590.58633304001 2022-10-28,09:48:50.000,301,11022218,13085,0,1666950529,13150.537092899998,64.42404294000153,53590.58633304001 2022-10-28,09:48:51.000,301,11022254,12965,0,1666950530,13150.543829209993,64.43814120000025,53590.56537168001 2022-10-28,09:48:52.000,301,11022228,13085,0,1666950531,13150.570774449989,64.45928858999832,53590.572358800004 2022-10-28,09:48:53.000,301,11022239,12725,0,1666950532,13150.570774449989,64.46633771999768,53590.57934592 2022-10-28,09:48:54.000,301,11022273,12685,0,1666950533,13150.550565519989,64.48748511000304,53590.58633304001 2022-10-28,09:48:55.000,301,11022271,12845,0,1666950534,13150.557301829998,64.50863250000111,53590.53742320001 2022-10-28,09:48:56.000,301,11022270,12765,0,1666950535,13150.537092899998,64.5579764100039,53590.55838456 2022-10-28,09:48:57.000,301,11022279,12765,0,1666950536,13150.564038139993,64.57207467000262,53590.49550048001 2022-10-28,09:48:58.000,301,11022256,12805,0,1666950537,13150.570774449989,64.61436944999878,53590.51646184001 2022-10-28,09:48:59.000,301,11022252,12925,0,1666950538,13150.530356589989,64.60027119000006,53590.51646184001 2022-10-28,09:49:00.000,301,11022263,12805,0,1666950539,13150.537092899998,64.64961510000285,53590.572358800004 2022-10-28,09:49:01.000,301,11022294,12725,0,1666950540,13150.577510759998,64.6566642300022,53590.53742320001 2022-10-28,09:49:02.000,301,11022295,12965,0,1666950541,13150.564038139993,64.67076249000093,53590.544410320006 2022-10-28,09:49:03.000,301,11022295,13005,0,1666950542,13150.557301829998,64.72715553000307,53590.48152624 2022-10-28,09:49:04.000,301,11022264,12925,0,1666950543,13150.550565519989,64.76945030999923,53590.5024876 2022-10-28,09:49:05.000,301,11022258,12925,0,1666950544,13150.537092899998,64.74830292000115,53590.474539120005 2022-10-28,09:49:06.000,301,11022282,12605,0,1666950545,13150.550565519989,64.8046959600033,53590.44659064001 2022-10-28,09:49:07.000,301,11022264,12685,0,1666950546,13150.496675039998,64.83289248000074,53590.39069368 2022-10-28,09:49:08.000,301,11022215,12965,0,1666950547,13150.543829209993,64.84699073999946,53590.5024876 2022-10-28,09:49:09.000,301,11022293,12685,0,1666950548,13150.543829209993,64.88928552000289,53590.45357776 2022-10-28,09:49:10.000,301,11022219,12725,0,1666950549,13150.537092899998,64.94567855999776,53590.41864216001 2022-10-28,09:49:11.000,301,11022261,12965,0,1666950550,13150.557301829998,64.93158029999904,53590.45357776 2022-10-28,09:49:12.000,301,11022248,12885,0,1666950551,13150.449520869988,65.02321898999799,53590.34178384 2022-10-28,09:49:13.000,301,11022260,13125,0,1666950552,13150.604455999994,65.00912072999927,53590.49550048001 2022-10-28,09:49:14.000,301,11022237,12765,0,1666950553,13150.631401239989,65.07961203000013,53590.43960352 2022-10-28,09:49:15.000,301,11022302,12845,0,1666950554,13150.69202802999,65.06551377000142,53590.48152624 2022-10-28,09:49:16.000,301,11022280,12965,0,1666950555,13150.644873859994,65.0866611599995,53590.46755200001 2022-10-28,09:49:17.000,301,11022231,12805,0,1666950556,13150.678555409999,65.1148576800042,53590.49550048001 2022-10-28,09:49:18.000,301,11022258,12765,0,1666950557,13150.658346479999,65.14305420000164,53590.41165504 2022-10-28,09:49:19.000,301,11022235,12725,0,1666950558,13150.671819099989,65.150103330001,53590.44659064001 2022-10-28,09:49:20.000,301,11022297,12725,0,1666950559,13150.651610169989,65.16420158999972,53590.43960352 2022-10-28,09:49:21.000,301,11022286,12605,0,1666950560,13150.665082789994,65.15715246000036,53590.39768080001 2022-10-28,09:49:22.000,301,11022264,13045,0,1666950561,13150.665082789994,65.1853489799978,53590.425629280006 2022-10-28,09:49:23.000,301,11022275,12445,0,1666950562,13150.739182199999,65.1853489799978,53590.45357776 2022-10-28,09:49:24.000,301,11022262,12845,0,1666950563,13150.725709579994,65.20649637000315,53590.404667920004 2022-10-28,09:49:25.000,301,11022277,12605,0,1666950564,13150.77286374999,65.22764376000123,53590.44659064001 2022-10-28,09:49:26.000,301,11022278,12805,0,1666950565,13150.718973269999,65.23469289000059,53590.4326164 2022-10-28,09:49:27.000,301,11022247,12765,0,1666950566,13150.73244588999,65.24174201999995,53590.38370656 2022-10-28,09:49:28.000,301,11022260,12925,0,1666950567,13150.79307267999,65.25584027999867,53590.34178384 2022-10-28,09:49:29.000,301,11022266,12765,0,1666950568,13150.79980899,65.22059463000187,53590.3627452 2022-10-28,09:49:30.000,301,11022292,12885,0,1666950569,13150.631401239989,65.26288940999802,53590.27889976001 2022-10-28,09:49:31.000,301,11022288,12725,0,1666950570,13150.79980899,65.26993854000466,53590.404667920004 2022-10-28,09:49:32.000,301,11022278,12965,0,1666950571,13150.806545299994,65.26288940999802,53590.46056488 2022-10-28,09:49:33.000,301,11022268,12925,0,1666950572,13150.82001792,65.28403680000338,53590.39069368 2022-10-28,09:49:34.000,301,11022217,12805,0,1666950573,13150.806545299994,65.2981350600021,53590.404667920004 2022-10-28,09:49:35.000,301,11022258,12925,0,1666950574,13150.79307267999,65.31928245000017,53590.38370656 2022-10-28,09:49:36.000,301,11022270,12765,0,1666950575,13150.75265481999,65.35452810000425,53590.38370656 2022-10-28,09:49:37.000,301,11022264,12765,0,1666950576,13150.806545299994,65.2981350600021,53590.34178384 2022-10-28,09:49:38.000,301,11022276,12845,0,1666950577,13150.79307267999,65.31928245000017,53590.376719440006 2022-10-28,09:49:39.000,301,11022293,12765,0,1666950578,13150.82001792,65.30518419000146,53590.404667920004 2022-10-28,09:49:40.000,301,11022257,12805,0,1666950579,13150.826754229995,65.32633157999953,53590.41165504 2022-10-28,09:49:41.000,301,11022273,12685,0,1666950580,13150.846963159995,65.36862636000296,53590.41864216001 2022-10-28,09:49:42.000,301,11022243,12805,0,1666950581,13150.81328160999,65.3968228800004,53590.41165504 2022-10-28,09:49:43.000,301,11022243,12845,0,1666950582,13150.79980899,65.41092113999912,53590.31383536 2022-10-28,09:49:44.000,301,11022236,12725,0,1666950583,13150.806545299994,65.41797026999848,53590.38370656 2022-10-28,09:49:45.000,301,11022231,12805,0,1666950584,13150.83349053999,65.41797026999848,53590.41864216001 2022-10-28,09:49:46.000,301,11022277,12805,0,1666950585,13150.84022685,65.47436331000063,53590.376719440006 2022-10-28,09:49:47.000,301,11022280,12845,0,1666950586,13150.867172089995,65.44616679000319,53590.39069368 2022-10-28,09:49:48.000,301,11022271,12685,0,1666950587,13150.907589949995,65.48141243999999,53590.38370656 2022-10-28,09:49:49.000,301,11022268,12965,0,1666950588,13150.91432625999,65.5096089600047,53590.38370656 2022-10-28,09:49:50.000,301,11022235,12925,0,1666950589,13150.93453518999,65.55190374000085,53590.3627452 2022-10-28,09:49:51.000,301,11022267,12965,0,1666950590,13150.95474411999,65.55190374000085,53590.32780960001 2022-10-28,09:49:52.000,301,11022247,12805,0,1666950591,13150.96148043,65.60124765000364,53590.38370656 2022-10-28,09:49:53.000,301,11022228,12965,0,1666950592,13151.008634599995,65.61534591000236,53590.306848240005 2022-10-28,09:49:54.000,301,11022279,12965,0,1666950593,13151.06252508,65.63649330000044,53590.33479672 2022-10-28,09:49:55.000,301,11022269,12725,0,1666950594,13151.089470319996,65.62944417000108,53590.34877096001 2022-10-28,09:49:56.000,301,11022249,12765,0,1666950595,13151.09620662999,65.65764068999852,53590.376719440006 2022-10-28,09:49:57.000,301,11022275,12765,0,1666950596,13151.129888179996,65.67173895000451,53590.355758080004 2022-10-28,09:49:58.000,301,11022267,13205,0,1666950597,13151.129888179996,65.72813198999938,53590.34877096001 2022-10-28,09:49:59.000,301,11022257,12965,0,1666950598,13151.12315187,65.72108286000002,53590.34877096001 2022-10-28,09:50:00.000,301,11022273,12765,0,1666950599,13151.16356973,65.7563285100041,53590.34178384 2022-10-28,09:50:01.000,301,11022229,12645,0,1666950600,13151.150097109996,65.80567241999961,53590.34178384 2022-10-28,09:50:02.000,301,11022251,13045,0,1666950601,13151.150097109996,65.77747590000217,53590.376719440006 2022-10-28,09:50:03.000,301,11022266,12925,0,1666950602,13151.177042349991,65.77042677000281,53590.4326164 2022-10-28,09:50:04.000,301,11022259,12885,0,1666950603,13151.156833419991,65.79157416000089,53590.39069368 2022-10-28,09:50:05.000,301,11022266,12965,0,1666950604,13151.170306039996,65.80567241999961,53590.355758080004 2022-10-28,09:50:06.000,301,11022290,12725,0,1666950605,13151.129888179996,65.84796720000304,53590.34178384 2022-10-28,09:50:07.000,301,11022239,12845,0,1666950606,13151.136624489991,65.84091807000368,53590.32082248 2022-10-28,09:50:08.000,301,11022251,12805,0,1666950607,13151.04231615,65.87616372000048,53590.29986112001 2022-10-28,09:50:09.000,301,11022270,12965,0,1666950608,13151.03557983999,65.89731110999855,53590.21601568 2022-10-28,09:50:10.000,301,11022273,12605,0,1666950609,13151.09620662999,65.87616372000048,53590.3627452 2022-10-28,09:50:11.000,301,11022280,12845,0,1666950610,13151.11641555999,65.88321284999984,53590.36973232001 2022-10-28,09:50:12.000,301,11022243,12925,0,1666950611,13151.129888179996,65.8902619799992,53590.355758080004 2022-10-28,09:50:13.000,301,11022269,12845,0,1666950612,13151.1433608,65.8902619799992,53590.3627452 2022-10-28,09:50:14.000,301,11022298,12805,0,1666950613,13151.05578876999,65.93960589000199,53590.3627452 2022-10-28,09:50:15.000,301,11022241,12685,0,1666950614,13151.05578876999,65.93255676000263,53590.31383536 2022-10-28,09:50:16.000,301,11022235,12885,0,1666950615,13151.00189829,65.96075328000006,53590.32082248 2022-10-28,09:50:17.000,301,11022247,12845,0,1666950616,13151.08273401,65.98894980000478,53590.36973232001 2022-10-28,09:50:18.000,301,11022251,12925,0,1666950617,13151.069261389996,65.9537041500007,53590.31383536 2022-10-28,09:50:19.000,301,11022250,12765,0,1666950618,13151.18377866,65.93960589000199,53590.376719440006 2022-10-28,09:50:20.000,301,11022255,12845,0,1666950619,13151.129888179996,65.98190066999814,53590.39069368 2022-10-28,09:50:21.000,301,11022246,13045,0,1666950620,13151.150097109996,66.01714632000221,53590.34178384 2022-10-28,09:50:22.000,301,11022254,12765,0,1666950621,13151.12315187,66.05239196999901,53590.355758080004 2022-10-28,09:50:23.000,301,11022232,12845,0,1666950622,13151.156833419991,66.06649022999773,53590.31383536 2022-10-28,09:50:24.000,301,11022222,12845,0,1666950623,13151.170306039996,66.10878501000116,53590.355758080004 2022-10-28,09:50:25.000,301,11022253,12765,0,1666950624,13151.197251279991,66.17222718000266,53590.355758080004 2022-10-28,09:50:26.000,301,11022292,12725,0,1666950625,13151.150097109996,66.19337457000074,53590.29986112001 2022-10-28,09:50:27.000,301,11022287,12925,0,1666950626,13151.278086999992,66.21452195999882,53590.41864216001 2022-10-28,09:50:28.000,301,11022252,12685,0,1666950627,13151.331977479997,66.23566935000417,53590.39768080001 2022-10-28,09:50:29.000,301,11022238,13005,0,1666950628,13151.365659030002,66.24976761000289,53590.36973232001 2022-10-28,09:50:30.000,301,11022287,12765,0,1666950629,13151.331977479997,66.3132097800044,53590.3627452 2022-10-28,09:50:31.000,301,11022243,12765,0,1666950630,13151.379131649992,66.30616064999776,53590.3627452 2022-10-28,09:50:32.000,301,11022261,12925,0,1666950631,13151.412813199997,66.38370107999799,53590.39768080001 2022-10-28,09:50:33.000,301,11022261,12725,0,1666950632,13151.453231059997,66.4118976000027,53590.34178384 2022-10-28,09:50:34.000,301,11022291,12845,0,1666950633,13151.459967369992,66.45419237999886,53590.38370656 2022-10-28,09:50:35.000,301,11022277,12845,0,1666950634,13151.527330470002,66.48238890000357,53590.41864216001 2022-10-28,09:50:36.000,301,11022257,12925,0,1666950635,13151.554275709997,66.46829064000485,53590.474539120005 2022-10-28,09:50:37.000,301,11022273,13125,0,1666950636,13151.547539400002,66.49648716000229,53590.404667920004 2022-10-28,09:50:38.000,301,11022248,12885,0,1666950637,13151.614902499998,66.48943803000293,53590.39768080001 2022-10-28,09:50:39.000,301,11022264,12845,0,1666950638,13151.587957260002,66.56697846000316,53590.39069368 2022-10-28,09:50:40.000,301,11022293,13045,0,1666950639,13151.614902499998,66.52468367999973,53590.41165504 2022-10-28,09:50:41.000,301,11022252,12765,0,1666950640,13151.628375120003,66.5599293300038,53590.376719440006 2022-10-28,09:50:42.000,301,11022267,13045,0,1666950641,13151.655320359998,66.56697846000316,53590.404667920004 2022-10-28,09:50:43.000,301,11022295,12765,0,1666950642,13151.682265599993,66.57402759000252,53590.4326164 2022-10-28,09:50:44.000,301,11022274,12685,0,1666950643,13151.675529289998,66.55288020000444,53590.4326164 2022-10-28,09:50:45.000,301,11022270,12845,0,1666950644,13151.682265599993,66.58812585000123,53590.4326164 2022-10-28,09:50:46.000,301,11022254,12965,0,1666950645,13151.675529289998,66.57402759000252,53590.43960352 2022-10-28,09:50:47.000,301,11022299,12765,0,1666950646,13151.655320359998,66.62337149999803,53590.44659064001 2022-10-28,09:50:48.000,301,11022284,12805,0,1666950647,13151.689001909988,66.60222410999995,53590.45357776 2022-10-28,09:50:49.000,301,11022234,12805,0,1666950648,13151.695738219998,66.60222410999995,53590.41165504 2022-10-28,09:50:50.000,301,11022292,12885,0,1666950649,13151.709210839988,66.62337149999803,53590.425629280006 2022-10-28,09:50:51.000,301,11022262,12725,0,1666950650,13151.756365009998,66.64451889000338,53590.46755200001 2022-10-28,09:50:52.000,301,11022288,12765,0,1666950651,13151.763101319993,66.60222410999995,53590.48851336 2022-10-28,09:50:53.000,301,11022256,13125,0,1666950652,13151.830464419989,66.60927323999931,53590.53742320001 2022-10-28,09:50:54.000,301,11022283,12765,0,1666950653,13151.837200729999,66.63042063000466,53590.51646184001 2022-10-28,09:50:55.000,301,11022262,12765,0,1666950654,13151.91130013999,66.65156802000274,53590.523448960004 2022-10-28,09:50:56.000,301,11022296,12605,0,1666950655,13151.837200729999,66.65156802000274,53590.48152624 2022-10-28,09:50:57.000,301,11022284,12965,0,1666950656,13151.918036449999,66.66566628000146,53590.5024876 2022-10-28,09:50:58.000,301,11022270,12805,0,1666950657,13151.99213585999,66.70091192999826,53590.51646184001 2022-10-28,09:50:59.000,301,11022277,12805,0,1666950658,13151.99213585999,66.71501019000425,53590.50947472 2022-10-28,09:51:00.000,301,11022253,13005,0,1666950659,13152.03929003,66.72205932000361,53590.53742320001 2022-10-28,09:51:01.000,301,11022260,12645,0,1666950660,13152.09318050999,66.7573049700004,53590.55139744 2022-10-28,09:51:02.000,301,11022311,12925,0,1666950661,13152.126862059995,66.77845235999848,53590.53742320001 2022-10-28,09:51:03.000,301,11022270,12885,0,1666950662,13152.09991682,66.84189452999999,53590.57934592 2022-10-28,09:51:04.000,301,11022238,13085,0,1666950663,13152.19422515999,66.84894365999935,53590.62825576 2022-10-28,09:51:05.000,301,11022262,13005,0,1666950664,13152.187488849995,66.8700910500047,53590.55838456 2022-10-28,09:51:06.000,301,11022260,12605,0,1666950665,13152.24137933,66.91943496000022,53590.60030728 2022-10-28,09:51:07.000,301,11022249,12765,0,1666950666,13152.26158826,66.9405823499983,53590.58633304001 2022-10-28,09:51:08.000,301,11022267,12965,0,1666950667,13152.28179719,66.94763147999765,53590.69812696 2022-10-28,09:51:09.000,301,11022227,12925,0,1666950668,13152.24137933,67.02517190999788,53590.61428152001 2022-10-28,09:51:10.000,301,11022274,12965,0,1666950669,13152.26158826,67.04631930000323,53590.544410320006 2022-10-28,09:51:11.000,301,11022300,13085,0,1666950670,13152.376105529991,67.06041756000195,53590.642230000005 2022-10-28,09:51:12.000,301,11022238,13005,0,1666950671,13152.396314459991,67.13090886000282,53590.63524288001 2022-10-28,09:51:13.000,301,11022247,12925,0,1666950672,13152.429996009996,67.1168106000041,53590.65620424 2022-10-28,09:51:14.000,301,11022257,12965,0,1666950673,13152.463677560001,67.14500712000154,53590.66319136001 2022-10-28,09:51:15.000,301,11022286,12765,0,1666950674,13152.510831729996,67.13090886000282,53590.691139840004 2022-10-28,09:51:16.000,301,11022283,12605,0,1666950675,13152.551249589997,67.17320363999897,53590.63524288001 2022-10-28,09:51:17.000,301,11022241,12805,0,1666950676,13152.605140070002,67.19435103000433,53590.70511408001 2022-10-28,09:51:18.000,301,11022277,12805,0,1666950677,13152.645557930002,67.20140016000369,53590.6771656 2022-10-28,09:51:19.000,301,11022282,12965,0,1666950678,13152.638821619992,67.18730189999769,53590.72607544 2022-10-28,09:51:20.000,301,11022251,13005,0,1666950679,13152.659030549992,67.20844929000305,53590.68415272001 2022-10-28,09:51:21.000,301,11022255,12805,0,1666950680,13152.706184720002,67.19435103000433,53590.712101200006 2022-10-28,09:51:22.000,301,11022257,12765,0,1666950681,13152.766811510002,67.20844929000305,53590.78895952 2022-10-28,09:51:23.000,301,11022266,12965,0,1666950682,13152.760075199993,67.2154984200024,53590.78197240001 2022-10-28,09:51:24.000,301,11022291,12805,0,1666950683,13152.807229370002,67.22959668000112,53590.82389512 2022-10-28,09:51:25.000,301,11022250,13005,0,1666950684,13152.820701989993,67.22254755000176,53590.80293376001 2022-10-28,09:51:26.000,301,11022317,12845,0,1666950685,13152.867856159988,67.22254755000176,53590.809920880005 2022-10-28,09:51:27.000,301,11022274,12765,0,1666950686,13152.888065089988,67.22959668000112,53590.79594664 2022-10-28,09:51:28.000,301,11022238,12565,0,1666950687,13152.888065089988,67.26484232999792,53590.809920880005 2022-10-28,09:51:29.000,301,11022222,12965,0,1666950688,13152.935219259998,67.23664581000048,53590.82389512 2022-10-28,09:51:30.000,301,11022237,12645,0,1666950689,13152.928482949988,67.25779319999856,53590.879792080006 2022-10-28,09:51:31.000,301,11022238,12885,0,1666950690,13152.989109739989,67.27894059000391,53590.858830720004 2022-10-28,09:51:32.000,301,11022217,12965,0,1666950691,13153.029527599989,67.29303885000263,53590.90075344001 2022-10-28,09:51:33.000,301,11022270,12845,0,1666950692,13153.056472839999,67.29303885000263,53590.928701920006 2022-10-28,09:51:34.000,301,11022233,12685,0,1666950693,13153.049736529989,67.27894059000391,53590.91472768 2022-10-28,09:51:35.000,301,11022234,12845,0,1666950694,13153.063209149994,67.30713711000135,53590.90075344001 2022-10-28,09:51:36.000,301,11022226,13165,0,1666950695,13153.069945459989,67.28598972000327,53590.90075344001 2022-10-28,09:51:37.000,301,11022249,12685,0,1666950696,13153.11036331999,67.32123537000007,53590.928701920006 2022-10-28,09:51:38.000,301,11022286,13005,0,1666950697,13153.117099629999,67.32123537000007,53590.8867792 2022-10-28,09:51:39.000,301,11022234,12725,0,1666950698,13153.157517489999,67.34943189000478,53591.00556024 2022-10-28,09:51:40.000,301,11022249,12685,0,1666950699,13153.17099010999,67.38467754000158,53590.9566504 2022-10-28,09:51:41.000,301,11022276,12885,0,1666950700,13153.184462729994,67.41992318999837,53590.96363752 2022-10-28,09:51:42.000,301,11022286,12965,0,1666950701,13153.184462729994,67.44811971000308,53590.991586 2022-10-28,09:51:43.000,301,11022235,12765,0,1666950702,13153.224880589994,67.44811971000308,53590.9566504 2022-10-28,09:51:44.000,301,11022267,12885,0,1666950703,13153.23835321,67.4622179700018,53590.94267616 2022-10-28,09:51:45.000,301,11022250,12725,0,1666950704,13153.27203475999,67.4622179700018,53590.9566504 2022-10-28,09:51:46.000,301,11022238,12565,0,1666950705,13153.285507379995,67.47631623000052,53590.977611760005 2022-10-28,09:51:47.000,301,11022244,12645,0,1666950706,13153.305716309995,67.50451274999796,53591.05447008 2022-10-28,09:51:48.000,301,11022233,12765,0,1666950707,13153.27877107,67.54680753000139,53590.9566504 2022-10-28,09:51:49.000,301,11022274,12925,0,1666950708,13153.37981572,67.53270927000267,53591.11735416001 2022-10-28,09:51:50.000,301,11022259,12765,0,1666950709,13153.33939786,67.59615144000418,53591.0614572 2022-10-28,09:51:51.000,301,11022309,12765,0,1666950710,13153.386552029995,67.6102497000029,53591.05447008 2022-10-28,09:51:52.000,301,11022241,13005,0,1666950711,13153.44044251,67.6102497000029,53591.096392800006 2022-10-28,09:51:53.000,301,11022283,12765,0,1666950712,13153.426969889995,67.63139709000097,53591.10337992 2022-10-28,09:51:54.000,301,11022244,12725,0,1666950713,13153.42023358,67.65254447999905,53591.12434128 2022-10-28,09:51:55.000,301,11022260,12725,0,1666950714,13153.42023358,67.68074100000376,53591.15927688 2022-10-28,09:51:56.000,301,11022283,12725,0,1666950715,13153.447178819995,67.68779013000312,53591.16626400001 2022-10-28,09:51:57.000,301,11022243,12685,0,1666950716,13153.53475084999,67.70188839000184,53591.18722536001 2022-10-28,09:51:58.000,301,11022293,12605,0,1666950717,13153.52127823,67.70188839000184,53591.15228976 2022-10-28,09:51:59.000,301,11022249,12765,0,1666950718,13153.548223469996,67.73008490999928,53591.2011996 2022-10-28,09:52:00.000,301,11022278,12765,0,1666950719,13153.53475084999,67.7089375200012,53591.17325112 2022-10-28,09:52:01.000,301,11022260,12925,0,1666950720,13153.56169609,67.72303577999992,53591.22216096 2022-10-28,09:52:02.000,301,11022219,12725,0,1666950721,13153.588641329996,67.75123230000463,53591.25709656001 2022-10-28,09:52:03.000,301,11022231,12965,0,1666950722,13153.615586569991,67.744183169998,53591.194212480004 2022-10-28,09:52:04.000,301,11022218,12845,0,1666950723,13153.608850259996,67.744183169998,53591.23613520001 2022-10-28,09:52:05.000,301,11022238,12645,0,1666950724,13153.642531810001,67.73713403999864,53591.243122320004 2022-10-28,09:52:06.000,301,11022277,12765,0,1666950725,13153.649268119996,67.744183169998,53591.2011996 2022-10-28,09:52:07.000,301,11022286,12845,0,1666950726,13153.689685979996,67.75828143000399,53591.18023824 2022-10-28,09:52:08.000,301,11022248,12605,0,1666950727,13153.682949670001,67.73008490999928,53591.16626400001 2022-10-28,09:52:09.000,301,11022290,12925,0,1666950728,13153.716631219992,67.75123230000463,53591.23613520001 2022-10-28,09:52:10.000,301,11022233,12765,0,1666950729,13153.736840149992,67.73713403999864,53591.23613520001 2022-10-28,09:52:11.000,301,11022263,12725,0,1666950730,13153.649268119996,67.72303577999992,53591.18023824 2022-10-28,09:52:12.000,301,11022269,12645,0,1666950731,13153.757049079992,67.744183169998,53591.243122320004 2022-10-28,09:52:13.000,301,11022251,12765,0,1666950732,13153.810939559997,67.744183169998,53591.32696776 2022-10-28,09:52:14.000,301,11022296,12805,0,1666950733,13153.783994320002,67.73008490999928,53591.2710708 2022-10-28,09:52:15.000,301,11022253,12885,0,1666950734,13153.757049079992,67.73008490999928,53591.215173840006 2022-10-28,09:52:16.000,301,11022274,12925,0,1666950735,13153.817675869992,67.73713403999864,53591.264083680006 2022-10-28,09:52:17.000,301,11022261,12645,0,1666950736,13153.797466939992,67.72303577999992,53591.243122320004 2022-10-28,09:52:18.000,301,11022268,12805,0,1666950737,13153.790730629997,67.71598665000056,53591.25010944 2022-10-28,09:52:19.000,301,11022259,12725,0,1666950738,13153.858093729992,67.68074100000376,53591.31998064 2022-10-28,09:52:20.000,301,11022287,12765,0,1666950739,13153.891775279997,67.68074100000376,53591.264083680006 2022-10-28,09:52:21.000,301,11022275,12765,0,1666950740,13153.905247900002,67.68779013000312,53591.29203216 2022-10-28,09:52:22.000,301,11022264,13005,0,1666950741,13153.918720519992,67.68074100000376,53591.31998064 2022-10-28,09:52:23.000,301,11022276,12845,0,1666950742,13153.891775279997,67.63139709000097,53591.28504504001 2022-10-28,09:52:24.000,301,11022273,12805,0,1666950743,13153.938929449992,67.66664273999777,53591.28504504001 2022-10-28,09:52:25.000,301,11022281,12645,0,1666950744,13153.986083620002,67.66664273999777,53591.312993520005 2022-10-28,09:52:26.000,301,11022232,12805,0,1666950745,13153.972610999997,67.64549534999969,53591.30600640001 2022-10-28,09:52:27.000,301,11022293,12845,0,1666950746,13154.046710410003,67.70188839000184,53591.32696776 2022-10-28,09:52:28.000,301,11022241,12725,0,1666950747,13154.060183029993,67.71598665000056,53591.312993520005 2022-10-28,09:52:29.000,301,11022243,12765,0,1666950748,13154.114073509998,67.7089375200012,53591.29901928 2022-10-28,09:52:30.000,301,11022292,12765,0,1666950749,13154.080391959993,67.7089375200012,53591.31998064 2022-10-28,09:52:31.000,301,11022226,12965,0,1666950750,13154.167963989988,67.70188839000184,53591.32696776 2022-10-28,09:52:32.000,301,11022260,12805,0,1666950751,13154.167963989988,67.73008490999928,53591.2710708 2022-10-28,09:52:33.000,301,11022235,12765,0,1666950752,13154.181436609993,67.73713403999864,53591.264083680006 2022-10-28,09:52:34.000,301,11022278,12885,0,1666950753,13154.215118159998,67.75123230000463,53591.29901928 2022-10-28,09:52:35.000,301,11022254,12725,0,1666950754,13154.269008639989,67.75123230000463,53591.2710708 2022-10-28,09:52:36.000,301,11022288,12885,0,1666950755,13154.269008639989,67.744183169998,53591.32696776 2022-10-28,09:52:37.000,301,11022251,12685,0,1666950756,13154.32963542999,67.73713403999864,53591.264083680006 2022-10-28,09:52:38.000,301,11022276,12805,0,1666950757,13154.363316979994,67.76533056000335,53591.30600640001 2022-10-28,09:52:39.000,301,11022288,12885,0,1666950758,13154.363316979994,67.79352708000079,53591.2710708 2022-10-28,09:52:40.000,301,11022267,12965,0,1666950759,13154.376789599999,67.82172359999822,53591.29203216 2022-10-28,09:52:41.000,301,11022288,12765,0,1666950760,13154.34984435999,67.84287099000358,53591.25010944 2022-10-28,09:52:42.000,301,11022306,13085,0,1666950761,13154.37005328999,67.82877273000486,53591.31998064 2022-10-28,09:52:43.000,301,11022323,12925,0,1666950762,13154.423943769994,67.8076253399995,53591.312993520005 2022-10-28,09:52:44.000,301,11022262,12925,0,1666950763,13154.423943769994,67.81467446999886,53591.312993520005 2022-10-28,09:52:45.000,301,11022272,12845,0,1666950764,13154.403734839994,67.8569692500023,53591.31998064 2022-10-28,09:52:46.000,301,11022308,12805,0,1666950765,13154.47109793999,67.82172359999822,53591.29203216 2022-10-28,09:52:47.000,301,11022268,12925,0,1666950766,13154.45088900999,67.83582186000422,53591.25709656001 2022-10-28,09:52:48.000,301,11022298,13005,0,1666950767,13154.423943769994,67.82172359999822,53591.27805792 2022-10-28,09:52:49.000,301,11022286,12645,0,1666950768,13154.383525909994,67.84287099000358,53591.243122320004 2022-10-28,09:52:50.000,301,11022291,12925,0,1666950769,13154.45088900999,67.82172359999822,53591.23613520001 2022-10-28,09:52:51.000,301,11022227,12805,0,1666950770,13154.47109793999,67.8076253399995,53591.25709656001 2022-10-28,09:52:52.000,301,11022284,12645,0,1666950771,13154.484570559995,67.76533056000335,53591.264083680006 2022-10-28,09:52:53.000,301,11022262,12925,0,1666950772,13154.49130686999,67.77237969000271,53591.28504504001 2022-10-28,09:52:54.000,301,11022250,12805,0,1666950773,13154.51151579999,67.77237969000271,53591.215173840006 2022-10-28,09:52:55.000,301,11022302,12805,0,1666950774,13154.504779489995,67.744183169998,53591.264083680006 2022-10-28,09:52:56.000,301,11022290,13125,0,1666950775,13154.504779489995,67.73713403999864,53591.2710708 2022-10-28,09:52:57.000,301,11022255,12965,0,1666950776,13154.55193365999,67.69483926000248,53591.25010944 2022-10-28,09:52:58.000,301,11022274,12845,0,1666950777,13154.51825211,67.70188839000184,53591.264083680006 2022-10-28,09:52:59.000,301,11022277,13005,0,1666950778,13154.55193365999,67.71598665000056,53591.25709656001 2022-10-28,09:53:00.000,301,11022283,12885,0,1666950779,13154.63276937999,67.70188839000184,53591.264083680006 2022-10-28,09:53:01.000,301,11022250,12845,0,1666950780,13154.61256044999,67.70188839000184,53591.23613520001 2022-10-28,09:53:02.000,301,11022290,13045,0,1666950781,13154.666450929995,67.63844622000033,53591.22914808 2022-10-28,09:53:03.000,301,11022301,12685,0,1666950782,13154.666450929995,67.68074100000376,53591.215173840006 2022-10-28,09:53:04.000,301,11022329,12805,0,1666950783,13154.69339616999,67.68779013000312,53591.243122320004 2022-10-28,09:53:05.000,301,11022268,13085,0,1666950784,13154.706868789995,67.65959360999841,53591.23613520001 2022-10-28,09:53:06.000,301,11022297,12845,0,1666950785,13154.747286649996,67.71598665000056,53591.25010944 2022-10-28,09:53:07.000,301,11022252,12925,0,1666950786,13154.774231889991,67.70188839000184,53591.25709656001 2022-10-28,09:53:08.000,301,11022269,12565,0,1666950787,13154.767495579996,67.70188839000184,53591.243122320004 2022-10-28,09:53:09.000,301,11022289,12725,0,1666950788,13154.814649749991,67.72303577999992,53591.22914808 2022-10-28,09:53:10.000,301,11022263,13005,0,1666950789,13154.807913439996,67.68779013000312,53591.18023824 2022-10-28,09:53:11.000,301,11022315,12685,0,1666950790,13154.828122369996,67.73008490999928,53591.11735416001 2022-10-28,09:53:12.000,301,11022279,12685,0,1666950791,13154.727077719996,67.75828143000399,53591.10337992 2022-10-28,09:53:13.000,301,11022313,12605,0,1666950792,13154.794440819991,67.76533056000335,53591.16626400001 2022-10-28,09:53:14.000,301,11022243,12605,0,1666950793,13154.888749159996,67.73008490999928,53591.2011996 2022-10-28,09:53:15.000,301,11022273,12965,0,1666950794,13154.922430710001,67.69483926000248,53591.25709656001 2022-10-28,09:53:16.000,301,11022248,12925,0,1666950795,13154.962848570001,67.71598665000056,53591.25010944 2022-10-28,09:53:17.000,301,11022258,12845,0,1666950796,13154.969584879997,67.72303577999992,53591.2710708 2022-10-28,09:53:18.000,301,11022313,12925,0,1666950797,13154.949375949996,67.7089375200012,53591.27805792 2022-10-28,09:53:19.000,301,11022318,12605,0,1666950798,13154.949375949996,67.72303577999992,53591.215173840006 2022-10-28,09:53:20.000,301,11022289,12925,0,1666950799,13154.989793809997,67.72303577999992,53591.23613520001 2022-10-28,09:53:21.000,301,11022282,13045,0,1666950800,13155.003266430002,67.68074100000376,53591.264083680006 2022-10-28,09:53:22.000,301,11022291,12925,0,1666950801,13155.003266430002,67.71598665000056,53591.22914808 2022-10-28,09:53:23.000,301,11022276,12685,0,1666950802,13155.036947979992,67.71598665000056,53591.2710708 2022-10-28,09:53:24.000,301,11022248,12885,0,1666950803,13154.996530119992,67.69483926000248,53591.215173840006 2022-10-28,09:53:25.000,301,11022267,12845,0,1666950804,13155.084102150002,67.68779013000312,53591.264083680006 2022-10-28,09:53:26.000,301,11022329,12685,0,1666950805,13155.043684290002,67.68779013000312,53591.20818672001 2022-10-28,09:53:27.000,301,11022239,12765,0,1666950806,13155.016739049992,67.6736918700044,53591.215173840006 2022-10-28,09:53:28.000,301,11022265,12765,0,1666950807,13155.050420599997,67.68074100000376,53591.2011996 2022-10-28,09:53:29.000,301,11022273,12925,0,1666950808,13155.010002739997,67.64549534999969,53591.25010944 2022-10-28,09:53:30.000,301,11022278,12845,0,1666950809,13155.036947979992,67.65254447999905,53591.215173840006 2022-10-28,09:53:31.000,301,11022272,12605,0,1666950810,13155.097574769992,67.6102497000029,53591.23613520001 2022-10-28,09:53:32.000,301,11022223,12525,0,1666950811,13155.090838459997,67.65254447999905,53591.18722536001 2022-10-28,09:53:33.000,301,11022238,12965,0,1666950812,13155.084102150002,67.63844622000033,53591.264083680006 2022-10-28,09:53:34.000,301,11022260,12845,0,1666950813,13155.104311080002,67.65254447999905,53591.22216096 2022-10-28,09:53:35.000,301,11022256,12925,0,1666950814,13155.117783699992,67.60320057000354,53591.264083680006 2022-10-28,09:53:36.000,301,11022242,12885,0,1666950815,13155.117783699992,67.6102497000029,53591.215173840006 2022-10-28,09:53:37.000,301,11022256,12965,0,1666950816,13155.171674179997,67.59615144000418,53591.20818672001 2022-10-28,09:53:38.000,301,11022277,12845,0,1666950817,13155.137992629992,67.6102497000029,53591.215173840006 2022-10-28,09:53:39.000,301,11022298,13125,0,1666950818,13155.239037279993,67.57500404999882,53591.2710708 2022-10-28,09:53:40.000,301,11022273,12845,0,1666950819,13155.252509899998,67.60320057000354,53591.22216096 2022-10-28,09:53:41.000,301,11022302,12645,0,1666950820,13155.306400379988,67.5609057900001,53591.22914808 2022-10-28,09:53:42.000,301,11022280,12805,0,1666950821,13155.306400379988,67.59615144000418,53591.194212480004 2022-10-28,09:53:43.000,301,11022266,12805,0,1666950822,13155.279455139993,67.55385666000075,53591.2011996 2022-10-28,09:53:44.000,301,11022257,12765,0,1666950823,13155.299664069993,67.55385666000075,53591.2011996 2022-10-28,09:53:45.000,301,11022252,12925,0,1666950824,13155.340081929993,67.52566014000331,53591.22914808 2022-10-28,09:53:46.000,301,11022241,12925,0,1666950825,13155.333345619998,67.5609057900001,53591.23613520001 2022-10-28,09:53:47.000,301,11022262,12965,0,1666950826,13155.360290859993,67.51156188000459,53591.22914808 2022-10-28,09:53:48.000,301,11022247,12885,0,1666950827,13155.373763479998,67.52566014000331,53591.243122320004 2022-10-28,09:53:49.000,301,11022224,12685,0,1666950828,13155.393972409998,67.53975840000203,53591.25709656001 2022-10-28,09:53:50.000,301,11022240,12965,0,1666950829,13155.319872999993,67.52566014000331,53591.194212480004 2022-10-28,09:53:51.000,301,11022265,12885,0,1666950830,13155.333345619998,67.54680753000139,53591.25709656001 2022-10-28,09:53:52.000,301,11022249,12965,0,1666950831,13155.373763479998,67.53975840000203,53591.23613520001 2022-10-28,09:53:53.000,301,11022271,12765,0,1666950832,13155.346818239988,67.51861101000395,53591.27805792 2022-10-28,09:53:54.000,301,11022237,12885,0,1666950833,13155.313136689998,67.58910231000482,53591.20818672001 2022-10-28,09:53:55.000,301,11022253,12645,0,1666950834,13155.340081929993,67.53975840000203,53591.2710708 2022-10-28,09:53:56.000,301,11022230,12885,0,1666950835,13155.319872999993,67.50451274999796,53591.215173840006 2022-10-28,09:53:57.000,301,11022281,12925,0,1666950836,13155.333345619998,67.51861101000395,53591.243122320004 2022-10-28,09:53:58.000,301,11022280,12965,0,1666950837,13155.299664069993,67.53975840000203,53591.22914808 2022-10-28,09:53:59.000,301,11022277,12965,0,1666950838,13155.286191449988,67.54680753000139,53591.194212480004 2022-10-28,09:54:00.000,301,11022279,13005,0,1666950839,13155.185146800002,67.56795491999947,53591.12434128 2022-10-28,09:54:01.000,301,11022250,12645,0,1666950840,13155.259246209993,67.52566014000331,53591.18023824 2022-10-28,09:54:02.000,301,11022242,12845,0,1666950841,13155.272718829998,67.52566014000331,53591.2011996 2022-10-28,09:54:03.000,301,11022253,12725,0,1666950842,13155.340081929993,67.53270927000267,53591.2710708 2022-10-28,09:54:04.000,301,11022282,12885,0,1666950843,13155.306400379988,67.53975840000203,53591.25709656001 2022-10-28,09:54:05.000,301,11022242,12845,0,1666950844,13155.353554549998,67.51861101000395,53591.28504504001 2022-10-28,09:54:06.000,301,11022270,12925,0,1666950845,13155.353554549998,67.51156188000459,53591.25709656001 2022-10-28,09:54:07.000,301,11022249,12765,0,1666950846,13155.400708719993,67.45516884000244,53591.2011996 2022-10-28,09:54:08.000,301,11022250,13005,0,1666950847,13155.434390269998,67.4622179700018,53591.20818672001 2022-10-28,09:54:09.000,301,11022253,12805,0,1666950848,13155.468071819989,67.42697231999773,53591.18023824 2022-10-28,09:54:10.000,301,11022242,12965,0,1666950849,13155.447862889989,67.44811971000308,53591.18722536001 2022-10-28,09:54:11.000,301,11022280,13045,0,1666950850,13155.508489679989,67.42697231999773,53591.25709656001 2022-10-28,09:54:12.000,301,11022279,12965,0,1666950851,13155.555643849999,67.43402145000437,53591.27805792 2022-10-28,09:54:13.000,301,11022258,12605,0,1666950852,13155.555643849999,67.41287405999901,53591.22914808 2022-10-28,09:54:14.000,301,11022288,12805,0,1666950853,13155.542171229994,67.39172667000093,53591.145302640005 2022-10-28,09:54:15.000,301,11022268,12765,0,1666950854,13155.643215879994,67.3635301500035,53591.25709656001 2022-10-28,09:54:16.000,301,11022255,12885,0,1666950855,13155.67016111999,67.3635301500035,53591.22914808 2022-10-28,09:54:17.000,301,11022290,12805,0,1666950856,13155.71731529,67.32123537000007,53591.22914808 2022-10-28,09:54:18.000,301,11022241,12845,0,1666950857,13155.703842669995,67.34238275999815,53591.20818672001 2022-10-28,09:54:19.000,301,11022253,12805,0,1666950858,13155.744260529995,67.34238275999815,53591.22914808 2022-10-28,09:54:20.000,301,11022265,12845,0,1666950859,13155.79815101,67.31418624000071,53591.28504504001 2022-10-28,09:54:21.000,301,11022267,12765,0,1666950860,13155.83183255999,67.31418624000071,53591.29901928 2022-10-28,09:54:22.000,301,11022252,12685,0,1666950861,13155.804887319995,67.34943189000478,53591.23613520001 2022-10-28,09:54:23.000,301,11022281,12885,0,1666950862,13155.81835994,67.34238275999815,53591.22914808 2022-10-28,09:54:24.000,301,11022215,12685,0,1666950863,13155.784678389995,67.32828449999943,53591.29203216 2022-10-28,09:54:25.000,301,11022258,12765,0,1666950864,13155.845305179995,67.30713711000135,53591.20818672001 2022-10-28,09:54:26.000,301,11022223,12765,0,1666950865,13155.885723039995,67.27894059000391,53591.25709656001 2022-10-28,09:54:27.000,301,11022265,12845,0,1666950866,13155.93961352,67.30008798000199,53591.340942 2022-10-28,09:54:28.000,301,11022234,12725,0,1666950867,13155.966558759996,67.27894059000391,53591.340942 2022-10-28,09:54:29.000,301,11022286,13045,0,1666950868,13155.95982245,67.2507440699992,53591.38985184 2022-10-28,09:54:30.000,301,11022305,12925,0,1666950869,13155.89919566,67.27894059000391,53591.34792912 2022-10-28,09:54:31.000,301,11022220,12765,0,1666950870,13155.95982245,67.2507440699992,53591.35491624001 2022-10-28,09:54:32.000,301,11022258,13045,0,1666950871,13155.95982245,67.30008798000199,53591.37587760001 2022-10-28,09:54:33.000,301,11022223,12805,0,1666950872,13155.97329506999,67.26484232999792,53591.39683896 2022-10-28,09:54:34.000,301,11022252,12885,0,1666950873,13156.033921859991,67.27189146000455,53591.4457488 2022-10-28,09:54:35.000,301,11022263,12965,0,1666950874,13156.074339719991,67.26484232999792,53591.46671016 2022-10-28,09:54:36.000,301,11022226,12725,0,1666950875,13156.101284960001,67.27894059000391,53591.410813200004 2022-10-28,09:54:37.000,301,11022250,12725,0,1666950876,13156.081076030001,67.24369493999984,53591.42478744001 2022-10-28,09:54:38.000,301,11022272,12925,0,1666950877,13156.101284960001,67.28598972000327,53591.45273592001 2022-10-28,09:54:39.000,301,11022266,12645,0,1666950878,13156.134966509992,67.25779319999856,53591.43876168 2022-10-28,09:54:40.000,301,11022271,12805,0,1666950879,13156.114757579991,67.29303885000263,53591.4457488 2022-10-28,09:54:41.000,301,11022254,12885,0,1666950880,13156.195593299992,67.26484232999792,53591.46671016 2022-10-28,09:54:42.000,301,11022253,12765,0,1666950881,13156.195593299992,67.24369493999984,53591.48767152 2022-10-28,09:54:43.000,301,11022225,12725,0,1666950882,13156.283165330002,67.20140016000369,53591.48767152 2022-10-28,09:54:44.000,301,11022287,13125,0,1666950883,13156.242747470002,67.22959668000112,53591.49465864 2022-10-28,09:54:45.000,301,11022282,12965,0,1666950884,13156.289901639997,67.22959668000112,53591.550555600006 2022-10-28,09:54:46.000,301,11022264,12925,0,1666950885,13156.276429019992,67.2154984200024,53591.57151696001 2022-10-28,09:54:47.000,301,11022251,13125,0,1666950886,13156.337055809992,67.19435103000433,53591.550555600006 2022-10-28,09:54:48.000,301,11022255,13005,0,1666950887,13156.269692709997,67.20140016000369,53591.578504080004 2022-10-28,09:54:49.000,301,11022258,12965,0,1666950888,13156.323583190002,67.18730189999769,53591.57151696001 2022-10-28,09:54:50.000,301,11022228,12925,0,1666950889,13156.337055809992,67.18730189999769,53591.59247832001 2022-10-28,09:54:51.000,301,11022267,12765,0,1666950890,13156.357264739992,67.16615450999961,53591.62042680001 2022-10-28,09:54:52.000,301,11022246,12965,0,1666950891,13156.390946289997,67.15910538000026,53591.648375280005 2022-10-28,09:54:53.000,301,11022272,12845,0,1666950892,13156.404418910002,67.1520562500009,53591.59247832001 2022-10-28,09:54:54.000,301,11022269,12845,0,1666950893,13156.390946289997,67.14500712000154,53591.61343968 2022-10-28,09:54:55.000,301,11022267,12925,0,1666950894,13156.411155219997,67.10976147000474,53591.54356848001 2022-10-28,09:54:56.000,301,11022244,12805,0,1666950895,13156.337055809992,67.1027123399981,53591.55754272 2022-10-28,09:54:57.000,301,11022288,13045,0,1666950896,13156.384209980002,67.08156495000003,53591.599465440006 2022-10-28,09:54:58.000,301,11022253,12965,0,1666950897,13156.411155219997,67.06746669000131,53591.66234952 2022-10-28,09:54:59.000,301,11022246,12965,0,1666950898,13156.438100459993,67.05336843000259,53591.66234952 2022-10-28,09:55:00.000,301,11022249,12805,0,1666950899,13156.471782009998,67.06041756000195,53591.68331088 2022-10-28,09:55:01.000,301,11022289,12965,0,1666950900,13156.485254630003,67.01812277999852,53591.70427224 2022-10-28,09:55:02.000,301,11022296,13125,0,1666950901,13156.451573079998,66.97582800000237,53591.67632376 2022-10-28,09:55:03.000,301,11022214,12765,0,1666950902,13156.411155219997,66.99697539000044,53591.599465440006 2022-10-28,09:55:04.000,301,11022213,12685,0,1666950903,13156.390946289997,66.97582800000237,53591.63440104 2022-10-28,09:55:05.000,301,11022278,12765,0,1666950904,13156.384209980002,66.91943496000022,53591.60645256 2022-10-28,09:55:06.000,301,11022240,12925,0,1666950905,13156.370737359997,66.9405823499983,53591.63440104 2022-10-28,09:55:07.000,301,11022248,13165,0,1666950906,13156.411155219997,66.94763147999765,53591.70427224 2022-10-28,09:55:08.000,301,11022270,12725,0,1666950907,13156.431364149998,66.87714018000406,53591.66234952 2022-10-28,09:55:09.000,301,11022245,12725,0,1666950908,13156.417891529993,66.8700910500047,53591.67632376 2022-10-28,09:55:10.000,301,11022269,12925,0,1666950909,13156.411155219997,66.82779627000127,53591.62741392 2022-10-28,09:55:11.000,301,11022293,12765,0,1666950910,13156.417891529993,66.79255062000448,53591.63440104 2022-10-28,09:55:12.000,301,11022266,13085,0,1666950911,13156.485254630003,66.76435409999976,53591.62042680001 2022-10-28,09:55:13.000,301,11022241,12845,0,1666950912,13156.458309389993,66.77845235999848,53591.61343968 2022-10-28,09:55:14.000,301,11022256,12765,0,1666950913,13156.505463559988,66.77140322999912,53591.62741392 2022-10-28,09:55:15.000,301,11022302,12685,0,1666950914,13156.370737359997,66.77140322999912,53591.57151696001 2022-10-28,09:55:16.000,301,11022300,12805,0,1666950915,13156.498727249993,66.73615758000233,53591.64138816001 2022-10-28,09:55:17.000,301,11022245,12925,0,1666950916,13156.572826659998,66.73615758000233,53591.68331088 2022-10-28,09:55:18.000,301,11022337,12885,0,1666950917,13156.572826659998,66.70091192999826,53591.648375280005 2022-10-28,09:55:19.000,301,11022239,13005,0,1666950918,13156.525672489988,66.72910845000297,53591.64138816001 2022-10-28,09:55:20.000,301,11022269,12765,0,1666950919,13156.498727249993,66.67976454000018,53591.67632376 2022-10-28,09:55:21.000,301,11022248,13125,0,1666950920,13156.485254630003,66.6938627999989,53591.62042680001 2022-10-28,09:55:22.000,301,11022254,12765,0,1666950921,13156.478518319993,66.68681366999954,53591.61343968 2022-10-28,09:55:23.000,301,11022251,12645,0,1666950922,13156.491990939998,66.67976454000018,53591.68331088 2022-10-28,09:55:24.000,301,11022262,12925,0,1666950923,13156.438100459993,66.64451889000338,53591.6553624 2022-10-28,09:55:25.000,301,11022282,12845,0,1666950924,13156.465045700003,66.63042063000466,53591.648375280005 2022-10-28,09:55:26.000,301,11022253,12965,0,1666950925,13156.357264739992,66.62337149999803,53591.62741392 2022-10-28,09:55:27.000,301,11022258,12925,0,1666950926,13156.357264739992,66.64451889000338,53591.5854912 2022-10-28,09:55:28.000,301,11022277,12885,0,1666950927,13156.323583190002,66.61632236999867,53591.59247832001 2022-10-28,09:55:29.000,301,11022282,12605,0,1666950928,13156.384209980002,66.61632236999867,53591.59247832001 2022-10-28,09:55:30.000,301,11022266,12925,0,1666950929,13156.343792120002,66.62337149999803,53591.63440104 2022-10-28,09:55:31.000,301,11022273,12965,0,1666950930,13156.323583190002,66.61632236999867,53591.648375280005 2022-10-28,09:55:32.000,301,11022257,12685,0,1666950931,13156.330319499997,66.56697846000316,53591.6553624 2022-10-28,09:55:33.000,301,11022284,12805,0,1666950932,13156.364001050002,66.53878193999844,53591.63440104 2022-10-28,09:55:34.000,301,11022283,13045,0,1666950933,13156.337055809992,66.55288020000444,53591.648375280005 2022-10-28,09:55:35.000,301,11022271,12925,0,1666950934,13156.262956400002,66.5458310699978,53591.59247832001 2022-10-28,09:55:36.000,301,11022277,12725,0,1666950935,13156.236011159992,66.52468367999973,53591.5854912 2022-10-28,09:55:37.000,301,11022269,12845,0,1666950936,13156.209065919997,66.48943803000293,53591.50863288 2022-10-28,09:55:38.000,301,11022230,12725,0,1666950937,13156.249483779997,66.46829064000485,53591.578504080004 2022-10-28,09:55:39.000,301,11022275,12765,0,1666950938,13156.256220089992,66.46829064000485,53591.599465440006 2022-10-28,09:55:40.000,301,11022273,12805,0,1666950939,13156.262956400002,66.43304499000078,53591.599465440006 2022-10-28,09:55:41.000,301,11022273,12765,0,1666950940,13156.249483779997,66.4471432499995,53591.55754272 2022-10-28,09:55:42.000,301,11022249,12965,0,1666950941,13156.236011159992,66.44009412000014,53591.529594240004 2022-10-28,09:55:43.000,301,11022311,12925,0,1666950942,13156.269692709997,66.46124150999822,53591.52260712001 2022-10-28,09:55:44.000,301,11022247,12765,0,1666950943,13156.289901639997,66.47533977000421,53591.53658136 2022-10-28,09:55:45.000,301,11022201,12845,0,1666950944,13156.236011159992,66.4471432499995,53591.529594240004 2022-10-28,09:55:46.000,301,11022254,12685,0,1666950945,13156.209065919997,66.45419237999886,53591.52260712001 2022-10-28,09:55:47.000,301,11022241,12845,0,1666950946,13156.229274849997,66.45419237999886,53591.56452984 2022-10-28,09:55:48.000,301,11022251,12765,0,1666950947,13156.242747470002,66.45419237999886,53591.59247832001 2022-10-28,09:55:49.000,301,11022252,12845,0,1666950948,13156.242747470002,66.44009412000014,53591.5854912 2022-10-28,09:55:50.000,301,11022282,12965,0,1666950949,13156.262956400002,66.42599586000142,53591.52260712001 2022-10-28,09:55:51.000,301,11022268,12685,0,1666950950,13156.229274849997,66.4471432499995,53591.49465864 2022-10-28,09:55:52.000,301,11022260,12965,0,1666950951,13156.256220089992,66.4471432499995,53591.56452984 2022-10-28,09:55:53.000,301,11022290,12525,0,1666950952,13156.262956400002,66.44009412000014,53591.54356848001 2022-10-28,09:55:54.000,301,11022245,12685,0,1666950953,13156.242747470002,66.40484847000334,53591.51562 2022-10-28,09:55:55.000,301,11022287,12805,0,1666950954,13156.303374260002,66.42599586000142,53591.54356848001 2022-10-28,09:55:56.000,301,11022277,12645,0,1666950955,13156.323583190002,66.38370107999799,53591.53658136 2022-10-28,09:55:57.000,301,11022244,12885,0,1666950956,13156.303374260002,66.39075021000463,53591.49465864 2022-10-28,09:55:58.000,301,11022251,12765,0,1666950957,13156.256220089992,66.38370107999799,53591.480684400005 2022-10-28,09:55:59.000,301,11022220,12845,0,1666950958,13156.289901639997,66.35550456000055,53591.49465864 2022-10-28,09:56:00.000,301,11022278,12845,0,1666950959,13156.337055809992,66.37665194999863,53591.53658136 2022-10-28,09:56:01.000,301,11022257,13045,0,1666950960,13156.343792120002,66.30616064999776,53591.48767152 2022-10-28,09:56:02.000,301,11022266,12845,0,1666950961,13156.343792120002,66.32025891000376,53591.49465864 2022-10-28,09:56:03.000,301,11022243,12765,0,1666950962,13156.357264739992,66.2991115199984,53591.53658136 2022-10-28,09:56:04.000,301,11022236,13005,0,1666950963,13156.350528429997,66.27091500000097,53591.578504080004 2022-10-28,09:56:05.000,301,11022262,12685,0,1666950964,13156.330319499997,66.27091500000097,53591.57151696001 2022-10-28,09:56:06.000,301,11022231,12965,0,1666950965,13156.296637949992,66.22862022000481,53591.54356848001 2022-10-28,09:56:07.000,301,11022260,12925,0,1666950966,13156.303374260002,66.23566935000417,53591.49465864 2022-10-28,09:56:08.000,301,11022243,12725,0,1666950967,13156.337055809992,66.21452195999882,53591.50164576001 2022-10-28,09:56:09.000,301,11022279,12685,0,1666950968,13156.276429019992,66.22157108999818,53591.50164576001 2022-10-28,09:56:10.000,301,11022250,12685,0,1666950969,13156.289901639997,66.22157108999818,53591.52260712001 2022-10-28,09:56:11.000,301,11022259,12685,0,1666950970,13156.337055809992,66.22862022000481,53591.55754272 2022-10-28,09:56:12.000,301,11022275,12685,0,1666950971,13156.390946289997,66.24271848000353,53591.578504080004 2022-10-28,09:56:13.000,301,11022267,12885,0,1666950972,13156.370737359997,66.17222718000266,53591.59247832001 2022-10-28,09:56:14.000,301,11022295,12725,0,1666950973,13156.364001050002,66.17927631000202,53591.60645256 2022-10-28,09:56:15.000,301,11022267,12685,0,1666950974,13156.397682599993,66.17927631000202,53591.57151696001 2022-10-28,09:56:16.000,301,11022221,12725,0,1666950975,13156.337055809992,66.22157108999818,53591.49465864 2022-10-28,09:56:17.000,301,11022292,12765,0,1666950976,13156.377473669992,66.22157108999818,53591.41780032 2022-10-28,09:56:18.000,301,11022255,12725,0,1666950977,13156.431364149998,66.20747282999946,53591.55754272 2022-10-28,09:56:19.000,301,11022292,12725,0,1666950978,13156.478518319993,66.19337457000074,53591.53658136 2022-10-28,09:56:20.000,301,11022288,13005,0,1666950979,13156.485254630003,66.18632544000138,53591.61343968 2022-10-28,09:56:21.000,301,11022259,13125,0,1666950980,13156.491990939998,66.19337457000074,53591.578504080004 2022-10-28,09:56:22.000,301,11022265,12965,0,1666950981,13156.512199869998,66.17927631000202,53591.56452984 2022-10-28,09:56:23.000,301,11022248,12805,0,1666950982,13156.539145109993,66.2004237000001,53591.53658136 2022-10-28,09:56:24.000,301,11022270,12805,0,1666950983,13156.539145109993,66.1651780500033,53591.54356848001 2022-10-28,09:56:25.000,301,11022240,12845,0,1666950984,13156.512199869998,66.2004237000001,53591.56452984 2022-10-28,09:56:26.000,301,11022279,12885,0,1666950985,13156.559354039993,66.19337457000074,53591.550555600006 2022-10-28,09:56:27.000,301,11022276,12885,0,1666950986,13156.485254630003,66.19337457000074,53591.5854912 2022-10-28,09:56:28.000,301,11022268,12925,0,1666950987,13156.491990939998,66.15812892000395,53591.599465440006 2022-10-28,09:56:29.000,301,11022274,12805,0,1666950988,13156.512199869998,66.19337457000074,53591.62741392 2022-10-28,09:56:30.000,301,11022261,12885,0,1666950989,13156.478518319993,66.21452195999882,53591.529594240004 2022-10-28,09:56:31.000,301,11022291,12845,0,1666950990,13156.465045700003,66.20747282999946,53591.62042680001 2022-10-28,09:56:32.000,301,11022259,12605,0,1666950991,13156.491990939998,66.23566935000417,53591.648375280005 2022-10-28,09:56:33.000,301,11022261,12925,0,1666950992,13156.451573079998,66.21452195999882,53591.59247832001 2022-10-28,09:56:34.000,301,11022247,12685,0,1666950993,13156.491990939998,66.24271848000353,53591.62042680001 2022-10-28,09:56:35.000,301,11022246,12765,0,1666950994,13156.505463559988,66.25681674000225,53591.66234952 2022-10-28,09:56:36.000,301,11022276,12685,0,1666950995,13156.485254630003,66.24976761000289,53591.64138816001 2022-10-28,09:56:37.000,301,11022242,12845,0,1666950996,13156.518936179993,66.28501325999969,53591.59247832001 2022-10-28,09:56:38.000,301,11022277,12765,0,1666950997,13156.525672489988,66.29206238999905,53591.59247832001 2022-10-28,09:56:39.000,301,11022231,12765,0,1666950998,13156.505463559988,66.28501325999969,53591.55754272 2022-10-28,09:56:40.000,301,11022226,13045,0,1666950999,13156.525672489988,66.29206238999905,53591.63440104 2022-10-28,09:56:41.000,301,11022278,12925,0,1666951000,13156.552617729998,66.29206238999905,53591.599465440006 2022-10-28,09:56:42.000,301,11022307,12565,0,1666951001,13156.545881419988,66.30616064999776,53591.59247832001 2022-10-28,09:56:43.000,301,11022253,12965,0,1666951002,13156.626717139989,66.26386587000161,53591.62741392 2022-10-28,09:56:44.000,301,11022290,12805,0,1666951003,13156.626717139989,66.25681674000225,53591.648375280005 2022-10-28,09:56:45.000,301,11022221,12885,0,1666951004,13156.626717139989,66.29206238999905,53591.67632376 2022-10-28,09:56:46.000,301,11022257,12925,0,1666951005,13156.586299279988,66.23566935000417,53591.64138816001 2022-10-28,09:56:47.000,301,11022255,12925,0,1666951006,13156.633453449998,66.25681674000225,53591.61343968 2022-10-28,09:56:48.000,301,11022283,12805,0,1666951007,13156.579562969993,66.23566935000417,53591.61343968 2022-10-28,09:56:49.000,301,11022266,12525,0,1666951008,13156.619980829993,66.23566935000417,53591.61343968 2022-10-28,09:56:50.000,301,11022239,12645,0,1666951009,13156.586299279988,66.2004237000001,53591.5854912 2022-10-28,09:56:51.000,301,11022263,12725,0,1666951010,13156.633453449998,66.2004237000001,53591.66234952 2022-10-28,09:56:52.000,301,11022285,12725,0,1666951011,13156.606508209989,66.18632544000138,53591.62741392 2022-10-28,09:56:53.000,301,11022255,12685,0,1666951012,13156.660398689994,66.17222718000266,53591.69029800001 2022-10-28,09:56:54.000,301,11022270,13045,0,1666951013,13156.667134999989,66.1369815299986,53591.68331088 2022-10-28,09:56:55.000,301,11022243,12765,0,1666951014,13156.707552859989,66.11583414000052,53591.62042680001 2022-10-28,09:56:56.000,301,11022281,12845,0,1666951015,13156.721025479994,66.08058849000372,53591.68331088 2022-10-28,09:56:57.000,301,11022261,12765,0,1666951016,13156.707552859989,66.15107979000459,53591.66234952 2022-10-28,09:56:58.000,301,11022269,12845,0,1666951017,13156.727761789989,66.09468675000244,53591.62741392 2022-10-28,09:56:59.000,301,11022286,12725,0,1666951018,13156.801861199994,66.07353936000436,53591.697285120004 2022-10-28,09:57:00.000,301,11022247,13125,0,1666951019,13156.815333819999,66.04534283999965,53591.7252336 2022-10-28,09:57:01.000,301,11022287,12845,0,1666951020,13156.862487989994,66.03829371000029,53591.73222072 2022-10-28,09:57:02.000,301,11022291,13045,0,1666951021,13156.862487989994,66.05239196999901,53591.7252336 2022-10-28,09:57:03.000,301,11022248,12725,0,1666951022,13156.882696919994,66.05944109999837,53591.73920784001 2022-10-28,09:57:04.000,301,11022230,12845,0,1666951023,13156.862487989994,66.07353936000436,53591.69029800001 2022-10-28,09:57:05.000,301,11022243,12805,0,1666951024,13156.87596061,66.05944109999837,53591.71125936001 2022-10-28,09:57:06.000,301,11022281,12765,0,1666951025,13156.89616954,66.07353936000436,53591.7252336 2022-10-28,09:57:07.000,301,11022269,12845,0,1666951026,13156.92985108999,66.05944109999837,53591.76016920001 2022-10-28,09:57:08.000,301,11022252,12765,0,1666951027,13156.943323709995,66.02419545000157,53591.7951048 2022-10-28,09:57:09.000,301,11022283,13005,0,1666951028,13156.97026894999,66.05239196999901,53591.746194960004 2022-10-28,09:57:10.000,301,11022242,12725,0,1666951029,13156.97026894999,66.03829371000029,53591.746194960004 2022-10-28,09:57:11.000,301,11022287,12965,0,1666951030,13156.943323709995,66.02419545000157,53591.77414344 2022-10-28,09:57:12.000,301,11022287,12605,0,1666951031,13156.99047787999,66.03829371000029,53591.78113056 2022-10-28,09:57:13.000,301,11022285,12925,0,1666951032,13156.95679633,66.02419545000157,53591.8300404 2022-10-28,09:57:14.000,301,11022253,12965,0,1666951033,13156.963532639995,66.03124458000093,53591.82305328 2022-10-28,09:57:15.000,301,11022246,12685,0,1666951034,13157.044368359995,66.07353936000436,53591.87895024001 2022-10-28,09:57:16.000,301,11022247,12805,0,1666951035,13157.03089573999,66.07353936000436,53591.87895024001 2022-10-28,09:57:17.000,301,11022239,13005,0,1666951036,13157.044368359995,66.05944109999837,53591.864976000004 2022-10-28,09:57:18.000,301,11022295,12685,0,1666951037,13156.97700526,66.08058849000372,53591.78113056 2022-10-28,09:57:19.000,301,11022299,13125,0,1666951038,13157.084786219995,66.08058849000372,53591.85798888001 2022-10-28,09:57:20.000,301,11022259,13045,0,1666951039,13157.104995149995,66.12288326999987,53591.92087296 2022-10-28,09:57:21.000,301,11022272,12685,0,1666951040,13157.165621939996,66.06649022999773,53591.89292448 2022-10-28,09:57:22.000,301,11022276,12805,0,1666951041,13157.15888563,66.11583414000052,53591.87895024001 2022-10-28,09:57:23.000,301,11022260,13205,0,1666951042,13157.17909456,66.1017358800018,53591.934847200006 2022-10-28,09:57:24.000,301,11022263,12885,0,1666951043,13157.1386767,66.10878501000116,53591.90689872001 2022-10-28,09:57:25.000,301,11022287,12805,0,1666951044,13157.19256717999,66.1017358800018,53591.92786008001 2022-10-28,09:57:26.000,301,11022245,12925,0,1666951045,13157.19256717999,66.1017358800018,53591.9697828 2022-10-28,09:57:27.000,301,11022265,12805,0,1666951046,13157.19256717999,66.12288326999987,53591.983757040005 2022-10-28,09:57:28.000,301,11022273,12685,0,1666951047,13157.19930349,66.08058849000372,53591.9697828 2022-10-28,09:57:29.000,301,11022246,12805,0,1666951048,13157.212776109991,66.06649022999773,53592.00471840001 2022-10-28,09:57:30.000,301,11022285,12765,0,1666951049,13157.253193969991,66.06649022999773,53591.99773128 2022-10-28,09:57:31.000,301,11022276,12645,0,1666951050,13157.232985039991,66.06649022999773,53592.07458960001 2022-10-28,09:57:32.000,301,11022248,12765,0,1666951051,13157.266666589996,65.99599893000413,53592.06760248 2022-10-28,09:57:33.000,301,11022275,12805,0,1666951052,13157.273402899991,66.04534283999965,53592.06760248 2022-10-28,09:57:34.000,301,11022293,12605,0,1666951053,13157.21951242,66.01714632000221,53592.09555096001 2022-10-28,09:57:35.000,301,11022282,12965,0,1666951054,13157.19256717999,65.98190066999814,53592.06760248 2022-10-28,09:57:36.000,301,11022287,12685,0,1666951055,13157.19930349,65.98190066999814,53592.06061536 2022-10-28,09:57:37.000,301,11022313,12925,0,1666951056,13157.185830869996,65.98894980000478,53592.102538080006 2022-10-28,09:57:38.000,301,11022246,12925,0,1666951057,13157.226248729996,65.93960589000199,53592.12349944001 2022-10-28,09:57:39.000,301,11022280,12605,0,1666951058,13157.280139210001,65.93960589000199,53592.18638352 2022-10-28,09:57:40.000,301,11022290,12885,0,1666951059,13157.273402899991,65.91140937000455,53592.1793964 2022-10-28,09:57:41.000,301,11022224,12805,0,1666951060,13157.313820759991,65.91140937000455,53592.18638352 2022-10-28,09:57:42.000,301,11022269,12725,0,1666951061,13157.293611829991,65.89731110999855,53592.12349944001 2022-10-28,09:57:43.000,301,11022249,12965,0,1666951062,13157.280139210001,65.90436023999791,53592.221319120006 2022-10-28,09:57:44.000,301,11022289,12845,0,1666951063,13157.25993028,65.8902619799992,53592.23529336 2022-10-28,09:57:45.000,301,11022260,12765,0,1666951064,13157.266666589996,65.87616372000048,53592.20734488 2022-10-28,09:57:46.000,301,11022282,12725,0,1666951065,13157.320557070001,65.91140937000455,53592.15843504 2022-10-28,09:57:47.000,301,11022246,12645,0,1666951066,13157.293611829991,65.86911459000112,53592.22830624 2022-10-28,09:57:48.000,301,11022254,12965,0,1666951067,13157.340766000001,65.82681980999769,53592.221319120006 2022-10-28,09:57:49.000,301,11022281,12845,0,1666951068,13157.307084449996,65.84091807000368,53592.221319120006 2022-10-28,09:57:50.000,301,11022280,12645,0,1666951069,13157.293611829991,65.84796720000304,53592.26324184001 2022-10-28,09:57:51.000,301,11022238,12685,0,1666951070,13157.273402899991,65.81977067999833,53592.24228048001 2022-10-28,09:57:52.000,301,11022334,13125,0,1666951071,13157.212776109991,65.76337764000345,53592.1793964 2022-10-28,09:57:53.000,301,11022301,13005,0,1666951072,13157.300348140001,65.77747590000217,53592.23529336 2022-10-28,09:57:54.000,301,11022290,12965,0,1666951073,13157.280139210001,65.73518111999874,53592.25625472 2022-10-28,09:57:55.000,301,11022286,12725,0,1666951074,13157.320557070001,65.7422302499981,53592.30516456 2022-10-28,09:57:56.000,301,11022245,12965,0,1666951075,13157.17909456,65.7422302499981,53592.12349944001 2022-10-28,09:57:57.000,301,11022253,12925,0,1666951076,13157.334029689991,65.68583721000323,53592.2842032 2022-10-28,09:57:58.000,301,11022298,12805,0,1666951077,13157.327293379996,65.69993547000195,53592.29817744 2022-10-28,09:57:59.000,301,11022264,12685,0,1666951078,13157.394656479992,65.69288634000259,53592.29817744 2022-10-28,09:58:00.000,301,11022303,12965,0,1666951079,13157.354238619992,65.68583721000323,53592.26324184001 2022-10-28,09:58:01.000,301,11022263,12805,0,1666951080,13157.482228510002,65.65764068999852,53592.3540744 2022-10-28,09:58:02.000,301,11022267,12765,0,1666951081,13157.468755889997,65.66468981999788,53592.30516456 2022-10-28,09:58:03.000,301,11022284,12685,0,1666951082,13157.542855300002,65.63649330000044,53592.32612592 2022-10-28,09:58:04.000,301,11022278,12605,0,1666951083,13157.529382679997,65.65764068999852,53592.3540744 2022-10-28,09:58:05.000,301,11022271,12725,0,1666951084,13157.677581499993,65.61534591000236,53592.416958480004 2022-10-28,09:58:06.000,301,11022249,12845,0,1666951085,13157.603482090002,65.62944417000108,53592.36106152001 2022-10-28,09:58:07.000,301,11022260,12805,0,1666951086,13157.664108880002,65.59419852000428,53592.40997136001 2022-10-28,09:58:08.000,301,11022268,12725,0,1666951087,13157.603482090002,65.62944417000108,53592.437919840006 2022-10-28,09:58:09.000,301,11022284,12965,0,1666951088,13157.637163639993,65.59419852000428,53592.34708728 2022-10-28,09:58:10.000,301,11022269,12765,0,1666951089,13157.664108880002,65.57305112999893,53592.416958480004 2022-10-28,09:58:11.000,301,11022301,12845,0,1666951090,13157.724735669988,65.59419852000428,53592.4938168 2022-10-28,09:58:12.000,301,11022254,12885,0,1666951091,13157.657372569993,65.62239504000172,53592.43093272001 2022-10-28,09:58:13.000,301,11022291,12605,0,1666951092,13157.684317810003,65.58010025999829,53592.45888120001 2022-10-28,09:58:14.000,301,11022244,12685,0,1666951093,13157.610218399997,65.58010025999829,53592.416958480004 2022-10-28,09:58:15.000,301,11022247,12845,0,1666951094,13157.623691020002,65.56600199999957,53592.47984256001 2022-10-28,09:58:16.000,301,11022242,12965,0,1666951095,13157.623691020002,65.55895287000021,53592.437919840006 2022-10-28,09:58:17.000,301,11022242,13045,0,1666951096,13157.590009469997,65.51665809000406,53592.43093272001 2022-10-28,09:58:18.000,301,11022282,13005,0,1666951097,13157.549591609997,65.53075635000278,53592.4239456 2022-10-28,09:58:19.000,301,11022303,12645,0,1666951098,13157.522646370002,65.50255982999806,53592.40997136001 2022-10-28,09:58:20.000,301,11022265,12965,0,1666951099,13157.522646370002,65.48846156999934,53592.437919840006 2022-10-28,09:58:21.000,301,11022252,12685,0,1666951100,13157.590009469997,65.46026505000191,53592.54272664 2022-10-28,09:58:22.000,301,11022302,12765,0,1666951101,13157.515910059992,65.42501939999784,53592.50080392 2022-10-28,09:58:23.000,301,11022256,12605,0,1666951102,13157.495701129992,65.3968228800004,53592.4239456 2022-10-28,09:58:24.000,301,11022333,12645,0,1666951103,13157.515910059992,65.37567549000232,53592.44490696 2022-10-28,09:58:25.000,301,11022280,12725,0,1666951104,13157.590009469997,65.35452810000425,53592.50080392 2022-10-28,09:58:26.000,301,11022295,13125,0,1666951105,13157.596745779992,65.35452810000425,53592.50779104001 2022-10-28,09:58:27.000,301,11022285,12805,0,1666951106,13157.563064230002,65.34747897000489,53592.50080392 2022-10-28,09:58:28.000,301,11022299,12965,0,1666951107,13157.590009469997,65.33338070999889,53592.52875240001 2022-10-28,09:58:29.000,301,11022272,12845,0,1666951108,13157.670845189998,65.34747897000489,53592.556700880006 2022-10-28,09:58:30.000,301,11022297,13045,0,1666951109,13157.697790429993,65.3615772300036,53592.535739520004 2022-10-28,09:58:31.000,301,11022305,12805,0,1666951110,13157.751680909998,65.34747897000489,53592.556700880006 2022-10-28,09:58:32.000,301,11022246,12925,0,1666951111,13157.724735669988,65.36862636000296,53592.584649360004 2022-10-28,09:58:33.000,301,11022281,12925,0,1666951112,13157.717999359993,65.3615772300036,53592.535739520004 2022-10-28,09:58:34.000,301,11022286,12845,0,1666951113,13157.778626149993,65.38272462000168,53592.605610720006 2022-10-28,09:58:35.000,301,11022283,12925,0,1666951114,13157.845989249989,65.34747897000489,53592.64753344001 2022-10-28,09:58:36.000,301,11022252,12885,0,1666951115,13157.832516629998,65.35452810000425,53592.69644328001 2022-10-28,09:58:37.000,301,11022277,12765,0,1666951116,13157.886407109989,65.33338070999889,53592.61259784 2022-10-28,09:58:38.000,301,11022286,12645,0,1666951117,13157.819044009993,65.3615772300036,53592.59862360001 2022-10-28,09:58:39.000,301,11022236,12965,0,1666951118,13157.852725559998,65.32633157999953,53592.64753344001 2022-10-28,09:58:40.000,301,11022294,12925,0,1666951119,13157.852725559998,65.34042983999825,53592.67548192001 2022-10-28,09:58:41.000,301,11022239,12605,0,1666951120,13157.832516629998,65.30518419000146,53592.67548192001 2022-10-28,09:58:42.000,301,11022254,12525,0,1666951121,13157.825780319989,65.31928245000017,53592.6684948 2022-10-28,09:58:43.000,301,11022268,12965,0,1666951122,13157.812307699998,65.30518419000146,53592.64753344001 2022-10-28,09:58:44.000,301,11022279,12965,0,1666951123,13157.825780319989,65.26993854000466,53592.654520560005 2022-10-28,09:58:45.000,301,11022274,12925,0,1666951124,13157.899879729994,65.25584027999867,53592.73137888 2022-10-28,09:58:46.000,301,11022305,12685,0,1666951125,13157.845989249989,65.23469289000059,53592.738366 2022-10-28,09:58:47.000,301,11022282,12805,0,1666951126,13157.825780319989,65.22059463000187,53592.654520560005 2022-10-28,09:58:48.000,301,11022298,12965,0,1666951127,13157.751680909998,65.23469289000059,53592.6335592 2022-10-28,09:58:49.000,301,11022280,13125,0,1666951128,13157.792098769998,65.21354550000251,53592.61958496 2022-10-28,09:58:50.000,301,11022288,12965,0,1666951129,13157.859461869994,65.23469289000059,53592.71041752 2022-10-28,09:58:51.000,301,11022270,12845,0,1666951130,13157.872934489998,65.20649637000315,53592.703430400004 2022-10-28,09:58:52.000,301,11022293,12925,0,1666951131,13157.825780319989,65.1853489799978,53592.66150768 2022-10-28,09:58:53.000,301,11022300,12925,0,1666951132,13157.893143419999,65.16420158999972,53592.71041752 2022-10-28,09:58:54.000,301,11022290,12765,0,1666951133,13157.893143419999,65.16420158999972,53592.69644328001 2022-10-28,09:58:55.000,301,11022289,12645,0,1666951134,13157.872934489998,65.14305420000164,53592.724391760006 2022-10-28,09:58:56.000,301,11022285,12605,0,1666951135,13157.906616039989,65.1148576800042,53592.6684948 2022-10-28,09:58:57.000,301,11022312,13125,0,1666951136,13157.899879729994,65.14305420000164,53592.64753344001 2022-10-28,09:58:58.000,301,11022237,13085,0,1666951137,13157.960506519994,65.10075941999821,53592.76631448001 2022-10-28,09:58:59.000,301,11022286,12685,0,1666951138,13158.08849640999,65.10780855000485,53592.752340240004 2022-10-28,09:59:00.000,301,11022259,12765,0,1666951139,13158.041342239994,65.10075941999821,53592.68246904 2022-10-28,09:59:01.000,301,11022305,12845,0,1666951140,13158.09523272,65.07256290000078,53592.738366 2022-10-28,09:59:02.000,301,11022288,12925,0,1666951141,13158.162595819995,65.03026812000462,53592.57766224001 2022-10-28,09:59:03.000,301,11022261,12805,0,1666951142,13158.122177959995,64.99502247000055,53592.556700880006 2022-10-28,09:59:04.000,301,11022288,12605,0,1666951143,13158.101969029995,64.98797334000119,53592.61259784 2022-10-28,09:59:05.000,301,11022228,12845,0,1666951144,13158.203013679995,65.01616985999863,53592.6684948 2022-10-28,09:59:06.000,301,11022288,12805,0,1666951145,13158.182804749995,64.97387508000247,53592.703430400004 2022-10-28,09:59:07.000,301,11022259,12645,0,1666951146,13158.20974998999,64.91748204000032,53592.78028872 2022-10-28,09:59:08.000,301,11022292,12885,0,1666951147,13158.20974998999,64.94567855999776,53592.76631448001 2022-10-28,09:59:09.000,301,11022265,12765,0,1666951148,13158.19627737,64.9527276900044,53592.78028872 2022-10-28,09:59:10.000,301,11022293,12965,0,1666951149,13158.263640469995,64.9386294299984,53592.81522432001 2022-10-28,09:59:11.000,301,11022239,12845,0,1666951150,13158.23669523,64.93158029999904,53592.83618568 2022-10-28,09:59:12.000,301,11022271,12845,0,1666951151,13158.22995891999,64.9033837800016,53592.85015992 2022-10-28,09:59:13.000,301,11022302,12845,0,1666951152,13158.2164863,64.94567855999776,53592.76631448001 2022-10-28,09:59:14.000,301,11022274,12845,0,1666951153,13158.19627737,64.9386294299984,53592.81522432001 2022-10-28,09:59:15.000,301,11022275,12605,0,1666951154,13158.22995891999,64.91043291000096,53592.88509552001 2022-10-28,09:59:16.000,301,11022274,12605,0,1666951155,13158.23669523,64.89633465000225,53592.86413416001 2022-10-28,09:59:17.000,301,11022289,12925,0,1666951156,13158.25016784999,64.94567855999776,53592.8781084 2022-10-28,09:59:18.000,301,11022301,12765,0,1666951157,13158.25016784999,64.94567855999776,53592.8781084 2022-10-28,09:59:19.000,301,11022280,12965,0,1666951158,13158.19627737,64.9527276900044,53592.88509552001 2022-10-28,09:59:20.000,301,11022256,12965,0,1666951159,13158.10870533999,64.89633465000225,53592.83618568 2022-10-28,09:59:21.000,301,11022270,12805,0,1666951160,13158.101969029995,64.88928552000289,53592.88509552001 2022-10-28,09:59:22.000,301,11022271,13125,0,1666951161,13158.08849640999,64.9033837800016,53592.85015992 2022-10-28,09:59:23.000,301,11022275,13125,0,1666951162,13158.11544165,64.86813813000481,53592.892082640006 2022-10-28,09:59:24.000,301,11022253,12805,0,1666951163,13158.08849640999,64.82584335000138,53592.96894096 2022-10-28,09:59:25.000,301,11022243,12765,0,1666951164,13158.10870533999,64.8399416100001,53592.96894096 2022-10-28,09:59:26.000,301,11022277,12765,0,1666951165,13158.08849640999,64.79764683000394,53592.92701824 2022-10-28,09:59:27.000,301,11022296,13045,0,1666951166,13158.08849640999,64.76945030999923,53592.91304400001 2022-10-28,09:59:28.000,301,11022276,12805,0,1666951167,13158.08849640999,64.76945030999923,53592.940992480006 2022-10-28,09:59:29.000,301,11022316,12965,0,1666951168,13158.07502379,64.74830292000115,53592.88509552001 2022-10-28,09:59:30.000,301,11022256,12725,0,1666951169,13158.101969029995,64.73420466000243,53592.91304400001 2022-10-28,09:59:31.000,301,11022274,13005,0,1666951170,13158.20974998999,64.70600813999772,53593.01086368001 2022-10-28,09:59:32.000,301,11022299,13005,0,1666951171,13158.263640469995,64.66371336000157,53592.98291520001 2022-10-28,09:59:33.000,301,11022274,12925,0,1666951172,13158.243431539995,64.64256597000349,53592.92701824 2022-10-28,09:59:34.000,301,11022313,12805,0,1666951173,13158.35121249999,64.61436944999878,53592.989902320005 2022-10-28,09:59:35.000,301,11022272,12725,0,1666951174,13158.37815774,64.62846771000477,53592.99688944 2022-10-28,09:59:36.000,301,11022294,12765,0,1666951175,13158.41183928999,64.63551684000413,53593.0178508 2022-10-28,09:59:37.000,301,11022315,12925,0,1666951176,13158.4185756,64.62141857999814,53592.989902320005 2022-10-28,09:59:38.000,301,11022258,12885,0,1666951177,13158.452257149991,64.61436944999878,53593.02483792 2022-10-28,09:59:39.000,301,11022246,12605,0,1666951178,13158.465729769996,64.60027119000006,53593.06676064 2022-10-28,09:59:40.000,301,11022309,12885,0,1666951179,13158.492675009991,64.57912380000198,53593.09470912 2022-10-28,09:59:41.000,301,11022245,13085,0,1666951180,13158.43878453,64.57207467000262,53593.04579928 2022-10-28,09:59:42.000,301,11022288,12725,0,1666951181,13158.485938699996,64.5579764100039,53593.059773520006 2022-10-28,09:59:43.000,301,11022257,12765,0,1666951182,13158.43878453,64.56502554000326,53593.038812160004 2022-10-28,09:59:44.000,301,11022318,12685,0,1666951183,13158.4185756,64.54387814999791,53593.04579928 2022-10-28,09:59:45.000,301,11022327,12645,0,1666951184,13158.41183928999,64.52977988999919,53593.06676064 2022-10-28,09:59:46.000,301,11022249,12845,0,1666951185,13158.425311909996,64.53682901999855,53593.07374776 2022-10-28,09:59:47.000,301,11022283,12965,0,1666951186,13158.384894049996,64.4945342400024,53593.07374776 2022-10-28,09:59:48.000,301,11022291,12965,0,1666951187,13158.35121249999,64.45223945999896,53593.05278640001 2022-10-28,09:59:49.000,301,11022271,12965,0,1666951188,13158.37815774,64.43814120000025,53593.08073488001 2022-10-28,09:59:50.000,301,11022247,12845,0,1666951189,13158.283849399995,64.42404294000153,53593.06676064 2022-10-28,09:59:51.000,301,11022310,12805,0,1666951190,13158.27037677999,64.39584642000409,53593.02483792 2022-10-28,09:59:52.000,301,11022300,13085,0,1666951191,13158.27037677999,64.38879729000473,53593.07374776 2022-10-28,09:59:53.000,301,11022300,12845,0,1666951192,13158.27037677999,64.36764989999938,53593.07374776 2022-10-28,09:59:54.000,301,11022244,12885,0,1666951193,13158.19627737,64.33945338000194,53593.05278640001 2022-10-28,09:59:55.000,301,11022270,12805,0,1666951194,13158.29732202,64.24076556000364,53593.07374776 2022-10-28,09:59:56.000,301,11022228,12765,0,1666951195,13158.23669523,64.26191295000172,53593.09470912 2022-10-28,09:59:57.000,301,11022282,12925,0,1666951196,13158.29732202,64.22666729999764,53593.08073488001 2022-10-28,09:59:58.000,301,11022303,12965,0,1666951197,13158.25690416,64.21961816999828,53593.00387656 2022-10-28,09:59:59.000,301,11022300,12885,0,1666951198,13158.25690416,64.1984707800002,53593.087722000004 2022-10-28,10:00:00.000,301,11022248,12805,0,1666951199,13158.27711309,64.17027426000277,53593.09470912 2022-10-28,10:00:01.000,301,11022246,12805,0,1666951200,13158.25690416,64.1491268700047,53593.1226576 2022-10-28,10:00:02.000,301,11022280,12765,0,1666951201,13158.29732202,64.10683209000126,53593.108683360006 2022-10-28,10:00:03.000,301,11022246,12805,0,1666951202,13158.27711309,64.09273383000254,53593.059773520006 2022-10-28,10:00:04.000,301,11022280,12965,0,1666951203,13158.29058570999,64.04338991999975,53593.10169624001 2022-10-28,10:00:05.000,301,11022293,12885,0,1666951204,13158.31079463999,64.05043904999911,53593.1226576 2022-10-28,10:00:06.000,301,11022327,12725,0,1666951205,13158.31753095,64.05043904999911,53593.11567048 2022-10-28,10:00:07.000,301,11022287,12765,0,1666951206,13158.31753095,64.05043904999911,53593.108683360006 2022-10-28,10:00:08.000,301,11022322,12845,0,1666951207,13158.27711309,64.0363407900004,53593.06676064 2022-10-28,10:00:09.000,301,11022265,12965,0,1666951208,13158.324267259995,63.98699688000488,53593.09470912 2022-10-28,10:00:10.000,301,11022259,12725,0,1666951209,13158.324267259995,64.00814427000296,53593.108683360006 2022-10-28,10:00:11.000,301,11022313,12605,0,1666951210,13158.35794881,64.00814427000296,53593.15060608001 2022-10-28,10:00:12.000,301,11022256,12765,0,1666951211,13158.364685119996,63.98699688000488,53593.11567048 2022-10-28,10:00:13.000,301,11022260,12885,0,1666951212,13158.35794881,63.97289861999889,53593.087722000004 2022-10-28,10:00:14.000,301,11022303,12805,0,1666951213,13158.35794881,63.97289861999889,53593.11567048 2022-10-28,10:00:15.000,301,11022296,12925,0,1666951214,13158.41183928999,63.99404601000424,53593.108683360006 2022-10-28,10:00:16.000,301,11022291,12885,0,1666951215,13158.364685119996,63.97289861999889,53593.15060608001 2022-10-28,10:00:17.000,301,11022243,12605,0,1666951216,13158.35121249999,64.0363407900004,53593.05278640001 2022-10-28,10:00:18.000,301,11022254,12965,0,1666951217,13158.344476189995,64.00814427000296,53593.09470912 2022-10-28,10:00:19.000,301,11022297,12845,0,1666951218,13158.43878453,63.99404601000424,53593.15060608001 2022-10-28,10:00:20.000,301,11022261,12605,0,1666951219,13158.35121249999,63.96584948999953,53593.1925288 2022-10-28,10:00:21.000,301,11022263,12765,0,1666951220,13158.39836667,63.95175123000081,53593.15060608001 2022-10-28,10:00:22.000,301,11022275,12765,0,1666951221,13158.263640469995,63.93765297000209,53593.08073488001 2022-10-28,10:00:23.000,301,11022293,12885,0,1666951222,13158.29732202,63.916505580004014,53593.059773520006 2022-10-28,10:00:24.000,301,11022264,12925,0,1666951223,13158.33100356999,63.8883090599993,53593.14361896 2022-10-28,10:00:25.000,301,11022294,12605,0,1666951224,13158.35794881,63.853063410002505,53593.11567048 2022-10-28,10:00:26.000,301,11022280,12805,0,1666951225,13158.29732202,63.803719499999715,53593.12964472001 2022-10-28,10:00:27.000,301,11022253,13005,0,1666951226,13158.33100356999,63.76142472000356,53593.16458032 2022-10-28,10:00:28.000,301,11022285,12805,0,1666951227,13158.33773988,63.66273689999798,53593.18554168 2022-10-28,10:00:29.000,301,11022282,12805,0,1666951228,13158.31079463999,63.66273689999798,53593.12964472001 2022-10-28,10:00:30.000,301,11022338,12885,0,1666951229,13158.283849399995,63.59929473000375,53593.11567048 2022-10-28,10:00:31.000,301,11022282,12925,0,1666951230,13158.27711309,63.585196469997754,53593.13663184 2022-10-28,10:00:32.000,301,11022266,12765,0,1666951231,13158.31753095,63.5429016900016,53593.1226576 2022-10-28,10:00:33.000,301,11022296,12845,0,1666951232,13158.27037677999,63.52880343000288,53593.14361896 2022-10-28,10:00:34.000,301,11022276,12925,0,1666951233,13158.31079463999,63.47241039000073,53593.1226576 2022-10-28,10:00:35.000,301,11022289,12645,0,1666951234,13158.263640469995,63.43716474000394,53593.09470912 2022-10-28,10:00:36.000,301,11022273,12725,0,1666951235,13158.304058329995,63.42306647999794,53593.14361896 2022-10-28,10:00:37.000,301,11022258,12885,0,1666951236,13158.31753095,63.401919089999865,53593.0178508 2022-10-28,10:00:38.000,301,11022307,12805,0,1666951237,13158.29732202,63.35257518000435,53593.059773520006 2022-10-28,10:00:39.000,301,11022278,12965,0,1666951238,13158.304058329995,63.33847691999836,53593.04579928 2022-10-28,10:00:40.000,301,11022318,12685,0,1666951239,13158.37142142999,63.32437865999964,53593.13663184 2022-10-28,10:00:41.000,301,11022297,12725,0,1666951240,13158.405102979996,63.32437865999964,53593.087722000004 2022-10-28,10:00:42.000,301,11022279,12885,0,1666951241,13158.37815774,63.33847691999836,53593.108683360006 2022-10-28,10:00:43.000,301,11022246,13125,0,1666951242,13158.4185756,63.32437865999964,53593.087722000004 2022-10-28,10:00:44.000,301,11022323,12965,0,1666951243,13158.492675009991,63.33847691999836,53593.10169624001 2022-10-28,10:00:45.000,301,11022305,12885,0,1666951244,13158.485938699996,63.33847691999836,53593.1226576 2022-10-28,10:00:46.000,301,11022267,12885,0,1666951245,13158.506147629996,63.31732953000028,53593.09470912 2022-10-28,10:00:47.000,301,11022263,12845,0,1666951246,13158.526356559996,63.345526049997716,53593.09470912 2022-10-28,10:00:48.000,301,11022280,12965,0,1666951247,13158.485938699996,63.331427789999,53593.04579928 2022-10-28,10:00:49.000,301,11022298,12805,0,1666951248,13158.47920239,63.30323127000156,53593.087722000004 2022-10-28,10:00:50.000,301,11022294,12965,0,1666951249,13158.512883939991,63.31028040000092,53593.05278640001 2022-10-28,10:00:51.000,301,11022301,12765,0,1666951250,13158.47920239,63.267985620004765,53593.087722000004 2022-10-28,10:00:52.000,301,11022274,12805,0,1666951251,13158.533092869991,63.267985620004765,53593.06676064 2022-10-28,10:00:53.000,301,11022245,13125,0,1666951252,13158.506147629996,63.232739970000694,53593.059773520006 2022-10-28,10:00:54.000,301,11022281,12885,0,1666951253,13158.519620250001,63.225690840001334,53593.04579928 2022-10-28,10:00:55.000,301,11022246,12885,0,1666951254,13158.47920239,63.225690840001334,53593.05278640001 2022-10-28,10:00:56.000,301,11022293,12725,0,1666951255,13158.445520839996,63.218641710001975,53593.06676064 2022-10-28,10:00:57.000,301,11022288,13045,0,1666951256,13158.425311909996,63.176346929998545,53593.01086368001 2022-10-28,10:00:58.000,301,11022220,12725,0,1666951257,13158.472466079991,63.162248669999826,53593.08073488001 2022-10-28,10:00:59.000,301,11022276,12885,0,1666951258,13158.465729769996,63.15519954000047,53593.07374776 2022-10-28,10:01:00.000,301,11022279,12925,0,1666951259,13158.485938699996,63.10585562999768,53593.07374776 2022-10-28,10:01:01.000,301,11022301,12805,0,1666951260,13158.506147629996,63.11290476000431,53593.087722000004 2022-10-28,10:01:02.000,301,11022266,12645,0,1666951261,13158.492675009991,63.07765911000024,53593.07374776 2022-10-28,10:01:03.000,301,11022269,12765,0,1666951262,13158.43878453,63.09880649999832,53593.07374776 2022-10-28,10:01:04.000,301,11022309,12605,0,1666951263,13158.519620250001,63.09175736999896,53593.08073488001 2022-10-28,10:01:05.000,301,11022256,12725,0,1666951264,13158.560038110001,63.0847082399996,53593.09470912 2022-10-28,10:01:06.000,301,11022264,12805,0,1666951265,13158.506147629996,63.09880649999832,53593.03182504001 2022-10-28,10:01:07.000,301,11022277,12965,0,1666951266,13158.546565489996,63.06356085000152,53593.14361896 2022-10-28,10:01:08.000,301,11022257,12845,0,1666951267,13158.600455970001,63.049462590002804,53593.10169624001 2022-10-28,10:01:09.000,301,11022285,12765,0,1666951268,13158.607192279997,63.05651172000216,53593.13663184 2022-10-28,10:01:10.000,301,11022294,12885,0,1666951269,13158.667819069997,63.049462590002804,53593.08073488001 2022-10-28,10:01:11.000,301,11022305,12885,0,1666951270,13158.640873830002,63.049462590002804,53593.05278640001 2022-10-28,10:01:12.000,301,11022308,13005,0,1666951271,13158.667819069997,63.07060998000088,53593.14361896 2022-10-28,10:01:13.000,301,11022251,12565,0,1666951272,13158.728445859997,63.01421693999873,53593.12964472001 2022-10-28,10:01:14.000,301,11022269,12645,0,1666951273,13158.748654789997,63.06356085000152,53593.17855456001 2022-10-28,10:01:15.000,301,11022241,12725,0,1666951274,13158.741918480002,63.01421693999873,53593.17855456001 2022-10-28,10:01:16.000,301,11022291,12605,0,1666951275,13158.755391099992,63.035364330004086,53593.16458032 2022-10-28,10:01:17.000,301,11022284,12885,0,1666951276,13158.789072649997,63.00716780999937,53593.13663184 2022-10-28,10:01:18.000,301,11022271,12965,0,1666951277,13158.829490509997,63.000118680000014,53593.14361896 2022-10-28,10:01:19.000,301,11022281,12965,0,1666951278,13158.829490509997,62.97192216000258,53593.108683360006 2022-10-28,10:01:20.000,301,11022238,12925,0,1666951279,13158.842963130002,62.936676509998506,53593.13663184 2022-10-28,10:01:21.000,301,11022253,12685,0,1666951280,13158.869908369998,62.89438173000235,53593.17855456001 2022-10-28,10:01:22.000,301,11022303,12805,0,1666951281,13158.910326229998,62.936676509998506,53593.17855456001 2022-10-28,10:01:23.000,301,11022301,12605,0,1666951282,13158.809281579997,62.85208694999892,53593.1226576 2022-10-28,10:01:24.000,301,11022269,13005,0,1666951283,13158.842963130002,62.85208694999892,53593.15060608001 2022-10-28,10:01:25.000,301,11022277,12805,0,1666951284,13158.876644679993,62.8379886900002,53593.206503040004 2022-10-28,10:01:26.000,301,11022293,13045,0,1666951285,13158.849699439997,62.78159564999805,53593.17156744 2022-10-28,10:01:27.000,301,11022277,12965,0,1666951286,13158.856435749993,62.79569391000405,53593.19951592001 2022-10-28,10:01:28.000,301,11022253,12725,0,1666951287,13158.775600029992,62.774546519998694,53593.12964472001 2022-10-28,10:01:29.000,301,11022257,12805,0,1666951288,13158.829490509997,62.74635000000126,53593.24842576001 2022-10-28,10:01:30.000,301,11022278,12645,0,1666951289,13158.842963130002,62.73225174000254,53593.22047728001 2022-10-28,10:01:31.000,301,11022284,12965,0,1666951290,13158.903589920003,62.71110435000446,53593.26938712001 2022-10-28,10:01:32.000,301,11022276,12845,0,1666951291,13158.896853609993,62.71110435000446,53593.24842576001 2022-10-28,10:01:33.000,301,11022246,12805,0,1666951292,13158.876644679993,62.70405521999783,53593.29733560001 2022-10-28,10:01:34.000,301,11022266,12805,0,1666951293,13158.917062539993,62.66880957000103,53593.276374240006 2022-10-28,10:01:35.000,301,11022274,12845,0,1666951294,13158.896853609993,62.66880957000103,53593.26938712001 2022-10-28,10:01:36.000,301,11022291,12885,0,1666951295,13158.795808959992,62.71110435000446,53593.18554168 2022-10-28,10:01:37.000,301,11022325,12885,0,1666951296,13158.890117299998,62.68995695999911,53593.2624 2022-10-28,10:01:38.000,301,11022292,12765,0,1666951297,13158.903589920003,62.64766218000295,53593.29733560001 2022-10-28,10:01:39.000,301,11022273,12765,0,1666951298,13158.957480399993,62.68290782999975,53593.30432272 2022-10-28,10:01:40.000,301,11022278,13045,0,1666951299,13158.930535159998,62.60536739999952,53593.28336136 2022-10-28,10:01:41.000,301,11022280,12885,0,1666951300,13158.944007779988,62.633563920004235,53593.29733560001 2022-10-28,10:01:42.000,301,11022279,12805,0,1666951301,13158.950744089998,62.66880957000103,53593.276374240006 2022-10-28,10:01:43.000,301,11022313,12845,0,1666951302,13158.944007779988,62.640613050003594,53593.34624544001 2022-10-28,10:01:44.000,301,11022296,12565,0,1666951303,13158.997898259993,62.633563920004235,53593.276374240006 2022-10-28,10:01:45.000,301,11022289,13085,0,1666951304,13159.045052429989,62.57012175000273,53593.3322712 2022-10-28,10:01:46.000,301,11022278,12605,0,1666951305,13159.045052429989,62.61946565999824,53593.276374240006 2022-10-28,10:01:47.000,301,11022296,12685,0,1666951306,13159.098942909994,62.591269140000804,53593.30432272 2022-10-28,10:01:48.000,301,11022268,12885,0,1666951307,13159.024843499988,62.59831827000016,53593.24143864 2022-10-28,10:01:49.000,301,11022270,12965,0,1666951308,13159.132624459999,62.584220010001445,53593.33925832 2022-10-28,10:01:50.000,301,11022267,12765,0,1666951309,13159.092206599998,62.59831827000016,53593.31829696001 2022-10-28,10:01:51.000,301,11022281,12925,0,1666951310,13159.065261359989,62.59831827000016,53593.31829696001 2022-10-28,10:01:52.000,301,11022281,13005,0,1666951311,13159.098942909994,62.57012175000273,53593.33925832 2022-10-28,10:01:53.000,301,11022258,12605,0,1666951312,13159.112415529999,62.541925229998014,53593.34624544001 2022-10-28,10:01:54.000,301,11022308,12965,0,1666951313,13159.078733979994,62.584220010001445,53593.36720680001 2022-10-28,10:01:55.000,301,11022284,12845,0,1666951314,13159.085470289989,62.527826969999296,53593.36720680001 2022-10-28,10:01:56.000,301,11022295,12925,0,1666951315,13159.078733979994,62.52077783999994,53593.38118104 2022-10-28,10:01:57.000,301,11022292,13125,0,1666951316,13159.051788739998,62.534876099998655,53593.3322712 2022-10-28,10:01:58.000,301,11022279,12805,0,1666951317,13159.071997669998,62.527826969999296,53593.38118104 2022-10-28,10:01:59.000,301,11022313,12765,0,1666951318,13159.065261359989,62.49963045000186,53593.423103760004 2022-10-28,10:02:00.000,301,11022252,12925,0,1666951319,13159.051788739998,62.541925229998014,53593.36021968 2022-10-28,10:02:01.000,301,11022308,12805,0,1666951320,13159.071997669998,62.47143393000442,53593.35323256 2022-10-28,10:02:02.000,301,11022245,12805,0,1666951321,13159.065261359989,62.4925813200025,53593.35323256 2022-10-28,10:02:03.000,301,11022250,12845,0,1666951322,13159.092206599998,62.45733566999843,53593.40912952 2022-10-28,10:02:04.000,301,11022273,12725,0,1666951323,13159.078733979994,62.47143393000442,53593.374193920004 2022-10-28,10:02:05.000,301,11022265,12765,0,1666951324,13159.132624459999,62.43618828000035,53593.423103760004 2022-10-28,10:02:06.000,301,11022306,12845,0,1666951325,13159.105679219989,62.42209002000163,53593.325284080005 2022-10-28,10:02:07.000,301,11022299,12765,0,1666951326,13159.085470289989,62.415040890002274,53593.4021424 2022-10-28,10:02:08.000,301,11022313,12805,0,1666951327,13159.045052429989,62.415040890002274,53593.38816816001 2022-10-28,10:02:09.000,301,11022292,12725,0,1666951328,13159.031579809998,62.3938935000042,53593.34624544001 2022-10-28,10:02:10.000,301,11022276,12725,0,1666951329,13159.011370879998,62.38684437000484,53593.395155280006 2022-10-28,10:02:11.000,301,11022269,12885,0,1666951330,13159.018107189993,62.33750046000205,53593.41611664001 2022-10-28,10:02:12.000,301,11022264,12805,0,1666951331,13159.018107189993,62.32340220000333,53593.395155280006 2022-10-28,10:02:13.000,301,11022324,12845,0,1666951332,13158.977689329993,62.33750046000205,53593.43009088 2022-10-28,10:02:14.000,301,11022261,12805,0,1666951333,13158.997898259993,62.365696979999484,53593.40912952 2022-10-28,10:02:15.000,301,11022288,12605,0,1666951334,13158.970953019998,62.33045133000269,53593.4021424 2022-10-28,10:02:16.000,301,11022342,12765,0,1666951335,13158.970953019998,62.351598720000766,53593.374193920004 2022-10-28,10:02:17.000,301,11022250,12805,0,1666951336,13158.977689329993,62.30930394000461,53593.36021968 2022-10-28,10:02:18.000,301,11022294,12885,0,1666951337,13158.964216709988,62.31635307000397,53593.40912952 2022-10-28,10:02:19.000,301,11022289,12765,0,1666951338,13158.950744089998,62.351598720000766,53593.423103760004 2022-10-28,10:02:20.000,301,11022224,12765,0,1666951339,13158.997898259993,62.302254809997976,53593.43009088 2022-10-28,10:02:21.000,301,11022272,12965,0,1666951340,13159.011370879998,62.2811074199999,53593.43009088 2022-10-28,10:02:22.000,301,11022294,12685,0,1666951341,13159.004634569988,62.33045133000269,53593.40912952 2022-10-28,10:02:23.000,301,11022277,12605,0,1666951342,13159.011370879998,62.26700916000118,53593.40912952 2022-10-28,10:02:24.000,301,11022285,12645,0,1666951343,13158.970953019998,62.33045133000269,53593.33925832 2022-10-28,10:02:25.000,301,11022304,12685,0,1666951344,13158.930535159998,62.28815654999926,53593.31829696001 2022-10-28,10:02:26.000,301,11022302,12845,0,1666951345,13159.024843499988,62.26700916000118,53593.423103760004 2022-10-28,10:02:27.000,301,11022289,12885,0,1666951346,13159.031579809998,62.25291090000246,53593.43009088 2022-10-28,10:02:28.000,301,11022295,12885,0,1666951347,13159.051788739998,62.28815654999926,53593.45105224 2022-10-28,10:02:29.000,301,11022269,12685,0,1666951348,13159.031579809998,62.25996003000182,53593.38118104 2022-10-28,10:02:30.000,301,11022313,12965,0,1666951349,13159.038316119993,62.2458617700031,53593.40912952 2022-10-28,10:02:31.000,301,11022297,12605,0,1666951350,13159.058525049993,62.26700916000118,53593.374193920004 2022-10-28,10:02:32.000,301,11022268,12925,0,1666951351,13159.031579809998,62.30930394000461,53593.38816816001 2022-10-28,10:02:33.000,301,11022292,12885,0,1666951352,13159.065261359989,62.28815654999926,53593.38118104 2022-10-28,10:02:34.000,301,11022283,12845,0,1666951353,13159.051788739998,62.29520567999862,53593.31130984 2022-10-28,10:02:35.000,301,11022253,12605,0,1666951354,13159.098942909994,62.32340220000333,53593.395155280006 2022-10-28,10:02:36.000,301,11022302,12885,0,1666951355,13159.078733979994,62.32340220000333,53593.41611664001 2022-10-28,10:02:37.000,301,11022293,12965,0,1666951356,13159.125888149989,62.30930394000461,53593.40912952 2022-10-28,10:02:38.000,301,11022294,12685,0,1666951357,13159.038316119993,62.302254809997976,53593.36720680001 2022-10-28,10:02:39.000,301,11022271,12885,0,1666951358,13159.018107189993,62.32340220000333,53593.36720680001 2022-10-28,10:02:40.000,301,11022279,12765,0,1666951359,13159.038316119993,62.30930394000461,53593.36720680001 2022-10-28,10:02:41.000,301,11022308,12685,0,1666951360,13159.004634569988,62.27405829000054,53593.38816816001 2022-10-28,10:02:42.000,301,11022282,12805,0,1666951361,13158.984425639988,62.27405829000054,53593.395155280006 2022-10-28,10:02:43.000,301,11022294,12645,0,1666951362,13159.078733979994,62.231763510004384,53593.46502648001 2022-10-28,10:02:44.000,301,11022282,12685,0,1666951363,13159.018107189993,62.21061611999903,53593.423103760004 2022-10-28,10:02:45.000,301,11022270,12885,0,1666951364,13159.004634569988,62.189468730000954,53593.444065120006 2022-10-28,10:02:46.000,301,11022307,12645,0,1666951365,13158.984425639988,62.175370470002235,53593.4021424 2022-10-28,10:02:47.000,301,11022296,12645,0,1666951366,13159.031579809998,62.1471739500048,53593.38816816001 2022-10-28,10:02:48.000,301,11022283,12765,0,1666951367,13159.024843499988,62.118977430000086,53593.423103760004 2022-10-28,10:02:49.000,301,11022316,12805,0,1666951368,13159.018107189993,62.11192830000073,53593.374193920004 2022-10-28,10:02:50.000,301,11022285,12845,0,1666951369,13159.071997669998,62.118977430000086,53593.43009088 2022-10-28,10:02:51.000,301,11022263,12965,0,1666951370,13159.132624459999,62.09078091000265,53593.43707800001 2022-10-28,10:02:52.000,301,11022332,12685,0,1666951371,13159.166306009989,62.06963352000457,53593.47900072 2022-10-28,10:02:53.000,301,11022306,12925,0,1666951372,13159.199987559994,62.0343878700005,53593.492974960005 2022-10-28,10:02:54.000,301,11022273,12925,0,1666951373,13159.213460179999,62.04848612999922,53593.4720136 2022-10-28,10:02:55.000,301,11022318,12725,0,1666951374,13159.193251249999,62.06258438999794,53593.48598784001 2022-10-28,10:02:56.000,301,11022284,12605,0,1666951375,13159.260614349994,62.07668265000393,53593.49996208 2022-10-28,10:02:57.000,301,11022306,12685,0,1666951376,13159.220196489994,62.08373178000329,53593.5069492 2022-10-28,10:02:58.000,301,11022309,12965,0,1666951377,13159.220196489994,62.08373178000329,53593.5069492 2022-10-28,10:02:59.000,301,11022254,12765,0,1666951378,13159.25387804,62.04848612999922,53593.49996208 2022-10-28,10:03:00.000,301,11022309,12685,0,1666951379,13159.199987559994,62.06963352000457,53593.43707800001 2022-10-28,10:03:01.000,301,11022250,12925,0,1666951380,13159.27408697,62.06963352000457,53593.51393632001 2022-10-28,10:03:02.000,301,11022297,12805,0,1666951381,13159.213460179999,62.04848612999922,53593.45105224 2022-10-28,10:03:03.000,301,11022241,12605,0,1666951382,13159.24714172999,62.06963352000457,53593.55585904001 2022-10-28,10:03:04.000,301,11022293,12845,0,1666951383,13159.22693279999,62.06258438999794,53593.53489768001 2022-10-28,10:03:05.000,301,11022330,13045,0,1666951384,13159.28755958999,62.02028961000178,53593.46502648001 2022-10-28,10:03:06.000,301,11022258,12645,0,1666951385,13159.240405419994,62.04143699999986,53593.52092344 2022-10-28,10:03:07.000,301,11022232,12965,0,1666951386,13159.31450483,62.0343878700005,53593.54887192 2022-10-28,10:03:08.000,301,11022286,12805,0,1666951387,13159.260614349994,62.01324048000242,53593.541884800004 2022-10-28,10:03:09.000,301,11022265,12725,0,1666951388,13159.31450483,61.999142220003705,53593.51393632001 2022-10-28,10:03:10.000,301,11022232,13005,0,1666951389,13159.2942959,62.01324048000242,53593.492974960005 2022-10-28,10:03:11.000,301,11022282,12885,0,1666951390,13159.30776851999,62.006191350003064,53593.46502648001 2022-10-28,10:03:12.000,301,11022251,12845,0,1666951391,13159.33471376,61.97094569999899,53593.48598784001 2022-10-28,10:03:13.000,301,11022298,12605,0,1666951392,13159.28755958999,61.949798310000915,53593.45803936 2022-10-28,10:03:14.000,301,11022281,12765,0,1666951393,13159.321241139995,61.91455266000412,53593.49996208 2022-10-28,10:03:15.000,301,11022268,12605,0,1666951394,13159.381867929995,61.92865092000284,53593.51393632001 2022-10-28,10:03:16.000,301,11022262,13125,0,1666951395,13159.43575841,61.92160179000348,53593.56983328 2022-10-28,10:03:17.000,301,11022280,12765,0,1666951396,13159.47617627,61.90750353000476,53593.55585904001 2022-10-28,10:03:18.000,301,11022317,12965,0,1666951397,13159.44923102999,61.91455266000412,53593.541884800004 2022-10-28,10:03:19.000,301,11022276,12845,0,1666951398,13159.47617627,61.900454399998125,53593.5069492 2022-10-28,10:03:20.000,301,11022254,13005,0,1666951399,13159.50985781999,61.85111049000261,53593.54887192 2022-10-28,10:03:21.000,301,11022256,12925,0,1666951400,13159.583957229996,61.8229139699979,53593.52791056 2022-10-28,10:03:22.000,301,11022290,12885,0,1666951401,13159.563748299995,61.80176657999982,53593.51393632001 2022-10-28,10:03:23.000,301,11022287,13045,0,1666951402,13159.55701199,61.80176657999982,53593.49996208 2022-10-28,10:03:24.000,301,11022283,12525,0,1666951403,13159.59742985,61.766520930003026,53593.53489768001 2022-10-28,10:03:25.000,301,11022264,12885,0,1666951404,13159.664792949996,61.73832440999831,53593.590794640004 2022-10-28,10:03:26.000,301,11022312,12885,0,1666951405,13159.53680306,61.69602963000216,53593.492974960005 2022-10-28,10:03:27.000,301,11022273,12885,0,1666951406,13159.563748299995,61.71012789000088,53593.54887192 2022-10-28,10:03:28.000,301,11022300,12725,0,1666951407,13159.664792949996,61.6889805000028,53593.541884800004 2022-10-28,10:03:29.000,301,11022342,12925,0,1666951408,13159.651320329991,61.66078397999809,53593.492974960005 2022-10-28,10:03:30.000,301,11022309,12685,0,1666951409,13159.718683430001,61.64668571999937,53593.611756000006 2022-10-28,10:03:31.000,301,11022269,12765,0,1666951410,13159.759101290001,61.66783311000472,53593.60476888001 2022-10-28,10:03:32.000,301,11022305,12885,0,1666951411,13159.759101290001,61.66078397999809,53593.63970448 2022-10-28,10:03:33.000,301,11022268,12605,0,1666951412,13159.772573909991,61.67488224000408,53593.60476888001 2022-10-28,10:03:34.000,301,11022331,12765,0,1666951413,13159.812991769992,61.66078397999809,53593.63970448 2022-10-28,10:03:35.000,301,11022272,12925,0,1666951414,13159.846673319997,61.63258746000065,53593.63271736001 2022-10-28,10:03:36.000,301,11022239,12605,0,1666951415,13159.799519150001,61.64668571999937,53593.59778176 2022-10-28,10:03:37.000,301,11022286,12885,0,1666951416,13159.846673319997,61.63258746000065,53593.67464008 2022-10-28,10:03:38.000,301,11022290,12925,0,1666951417,13159.833200699992,61.64668571999937,53593.68861432 2022-10-28,10:03:39.000,301,11022236,13125,0,1666951418,13159.806255459996,61.61144007000257,53593.62573024 2022-10-28,10:03:40.000,301,11022273,13005,0,1666951419,13159.860145940002,61.63963659000001,53593.69560144 2022-10-28,10:03:41.000,301,11022296,12845,0,1666951420,13159.934245349992,61.66783311000472,53593.730537040006 2022-10-28,10:03:42.000,301,11022337,12805,0,1666951421,13159.914036419992,61.61848920000193,53593.786434 2022-10-28,10:03:43.000,301,11022275,12805,0,1666951422,13159.887091179997,61.66078397999809,53593.68162720001 2022-10-28,10:03:44.000,301,11022287,12605,0,1666951423,13159.893827489992,61.55504703000042,53593.758485520004 2022-10-28,10:03:45.000,301,11022267,12965,0,1666951424,13159.880354870002,61.5761944199985,53593.76547264 2022-10-28,10:03:46.000,301,11022310,12765,0,1666951425,13159.900563800002,61.540948770001705,53593.7165628 2022-10-28,10:03:47.000,301,11022259,12805,0,1666951426,13159.947717969997,61.55504703000042,53593.828356720005 2022-10-28,10:03:48.000,301,11022261,12845,0,1666951427,13159.988135829997,61.51275225000427,53593.82136960001 2022-10-28,10:03:49.000,301,11022312,12765,0,1666951428,13159.961190590002,61.52685051000299,53593.81438248 2022-10-28,10:03:50.000,301,11022318,12885,0,1666951429,13159.907300109997,61.540948770001705,53593.77245976001 2022-10-28,10:03:51.000,301,11022294,12805,0,1666951430,13159.934245349992,61.55504703000042,53593.79342112 2022-10-28,10:03:52.000,301,11022316,12965,0,1666951431,13159.967926899997,61.51275225000427,53593.8563052 2022-10-28,10:03:53.000,301,11022284,12925,0,1666951432,13159.934245349992,61.51275225000427,53593.81438248 2022-10-28,10:03:54.000,301,11022278,12765,0,1666951433,13159.927509039997,61.484555729999556,53593.90521504 2022-10-28,10:03:55.000,301,11022304,12805,0,1666951434,13159.974663209992,61.533899640002346,53593.89124080001 2022-10-28,10:03:56.000,301,11022306,12965,0,1666951435,13159.927509039997,61.56209615999978,53593.926176400004 2022-10-28,10:03:57.000,301,11022281,12885,0,1666951436,13159.947717969997,61.61848920000193,53593.90521504 2022-10-28,10:03:58.000,301,11022323,12885,0,1666951437,13159.934245349992,61.61848920000193,53593.877266560005 2022-10-28,10:03:59.000,301,11022271,12925,0,1666951438,13159.866882249997,61.64668571999937,53593.8563052 2022-10-28,10:04:00.000,301,11022261,12605,0,1666951439,13159.873618559992,61.597341810003854,53593.961112 2022-10-28,10:04:01.000,301,11022237,12765,0,1666951440,13159.853409629992,61.64668571999937,53593.926176400004 2022-10-28,10:04:02.000,301,11022271,12885,0,1666951441,13159.819728080001,61.65373484999873,53593.93316352 2022-10-28,10:04:03.000,301,11022265,12765,0,1666951442,13159.846673319997,61.6889805000028,53593.89124080001 2022-10-28,10:04:04.000,301,11022265,12645,0,1666951443,13159.839937010001,61.65373484999873,53593.94015064001 2022-10-28,10:04:05.000,301,11022294,12765,0,1666951444,13159.866882249997,61.64668571999937,53593.91220216 2022-10-28,10:04:06.000,301,11022246,12765,0,1666951445,13159.826464389997,61.64668571999937,53593.93316352 2022-10-28,10:04:07.000,301,11022250,12845,0,1666951446,13159.799519150001,61.63963659000001,53593.93316352 2022-10-28,10:04:08.000,301,11022278,12925,0,1666951447,13159.738892360001,61.66783311000472,53593.91220216 2022-10-28,10:04:09.000,301,11022274,12845,0,1666951448,13159.786046529996,61.62553833000129,53593.95412488 2022-10-28,10:04:10.000,301,11022314,12885,0,1666951449,13159.752364979991,61.60439094000321,53593.96809912001 2022-10-28,10:04:11.000,301,11022270,12765,0,1666951450,13159.725419739996,61.62553833000129,53593.926176400004 2022-10-28,10:04:12.000,301,11022300,12645,0,1666951451,13159.745628669996,61.58324354999786,53593.98906048001 2022-10-28,10:04:13.000,301,11022296,13005,0,1666951452,13159.765837599996,61.58324354999786,53593.996047600005 2022-10-28,10:04:14.000,301,11022298,12765,0,1666951453,13159.745628669996,61.52685051000299,53593.98207336 2022-10-28,10:04:15.000,301,11022268,12885,0,1666951454,13159.6984745,61.540948770001705,53593.98207336 2022-10-28,10:04:16.000,301,11022288,12765,0,1666951455,13159.65805664,61.51275225000427,53593.94015064001 2022-10-28,10:04:17.000,301,11022279,12965,0,1666951456,13159.651320329991,61.498653989998274,53593.98906048001 2022-10-28,10:04:18.000,301,11022309,12845,0,1666951457,13159.67826557,61.44931008000276,53593.95412488 2022-10-28,10:04:19.000,301,11022274,12685,0,1666951458,13159.671529259991,61.47045747000084,53593.996047600005 2022-10-28,10:04:20.000,301,11022293,12965,0,1666951459,13159.691738189991,61.42816269000468,53593.961112 2022-10-28,10:04:21.000,301,11022271,13005,0,1666951460,13159.65805664,61.45635921000212,53593.98906048001 2022-10-28,10:04:22.000,301,11022287,12805,0,1666951461,13159.59742985,61.43521182000404,53593.91918928001 2022-10-28,10:04:23.000,301,11022279,12805,0,1666951462,13159.61090246999,61.43521182000404,53593.84931808001 2022-10-28,10:04:24.000,301,11022268,12845,0,1666951463,13159.583957229996,61.39291704000061,53593.88425368 2022-10-28,10:04:25.000,301,11022235,12765,0,1666951464,13159.604166159996,61.41406442999869,53593.94015064001 2022-10-28,10:04:26.000,301,11022251,13165,0,1666951465,13159.631111399991,61.39996616999997,53593.898227920006 2022-10-28,10:04:27.000,301,11022298,12805,0,1666951466,13159.50985781999,61.371769650002534,53593.83534384 2022-10-28,10:04:28.000,301,11022270,12725,0,1666951467,13159.53680306,61.364720520003175,53593.87027944001 2022-10-28,10:04:29.000,301,11022281,13125,0,1666951468,13159.543539369995,61.3294748699991,53593.90521504 2022-10-28,10:04:30.000,301,11022279,12845,0,1666951469,13159.543539369995,61.315376610000385,53593.87027944001 2022-10-28,10:04:31.000,301,11022259,12605,0,1666951470,13159.503121509995,61.357671390003816,53593.90521504 2022-10-28,10:04:32.000,301,11022273,12725,0,1666951471,13159.442494719995,61.35062226000446,53593.84233096 2022-10-28,10:04:33.000,301,11022256,12605,0,1666951472,13159.422285789995,61.308327480001026,53593.84931808001 2022-10-28,10:04:34.000,301,11022266,12805,0,1666951473,13159.43575841,61.322425739999744,53593.80040824001 2022-10-28,10:04:35.000,301,11022271,13005,0,1666951474,13159.45596734,61.26603270000487,53593.877266560005 2022-10-28,10:04:36.000,301,11022281,12565,0,1666951475,13159.45596734,61.25193443999888,53593.877266560005 2022-10-28,10:04:37.000,301,11022279,12885,0,1666951476,13159.45596734,61.258983569998236,53593.80040824001 2022-10-28,10:04:38.000,301,11022251,12925,0,1666951477,13159.36839530999,61.25193443999888,53593.75149840001 2022-10-28,10:04:39.000,301,11022282,12605,0,1666951478,13159.40881316999,61.20259053000336,53593.79342112 2022-10-28,10:04:40.000,301,11022290,13005,0,1666951479,13159.40881316999,61.21668879000208,53593.80040824001 2022-10-28,10:04:41.000,301,11022267,12925,0,1666951480,13159.462703649995,61.188492270004645,53593.81438248 2022-10-28,10:04:42.000,301,11022261,12885,0,1666951481,13159.442494719995,61.188492270004645,53593.80739536 2022-10-28,10:04:43.000,301,11022265,12765,0,1666951482,13159.39534055,61.18144313999801,53593.79342112 2022-10-28,10:04:44.000,301,11022278,13005,0,1666951483,13159.442494719995,61.18144313999801,53593.81438248 2022-10-28,10:04:45.000,301,11022298,12765,0,1666951484,13159.482912579995,61.139148360001855,53593.83534384 2022-10-28,10:04:46.000,301,11022251,12925,0,1666951485,13159.47617627,61.16029574999993,53593.82136960001 2022-10-28,10:04:47.000,301,11022296,12845,0,1666951486,13159.46943995999,61.17439400999865,53593.82136960001 2022-10-28,10:04:48.000,301,11022323,12565,0,1666951487,13159.44923102999,61.139148360001855,53593.76547264 2022-10-28,10:04:49.000,301,11022294,12725,0,1666951488,13159.45596734,61.16734487999929,53593.73752416 2022-10-28,10:04:50.000,301,11022275,12725,0,1666951489,13159.42902209999,61.16029574999993,53593.77245976001 2022-10-28,10:05:01.000,301,11022317,12725,0,1666951500,13159.4963852,61.096853579998424,53593.828356720005 2022-10-28,10:05:02.000,301,11022288,13005,0,1666951501,13159.47617627,61.096853579998424,53593.76547264 2022-10-28,10:05:03.000,301,11022260,12805,0,1666951502,13159.43575841,61.06865706000099,53593.730537040006 2022-10-28,10:05:04.000,301,11022225,12805,0,1666951503,13159.36839530999,61.11095184000442,53593.73752416 2022-10-28,10:05:05.000,301,11022280,12885,0,1666951504,13159.38860423999,61.06865706000099,53593.72354992001 2022-10-28,10:05:06.000,301,11022218,12925,0,1666951505,13159.37513162,61.096853579998424,53593.709575680004 2022-10-28,10:05:07.000,301,11022288,12845,0,1666951506,13159.35492269,61.04750967000291,53593.76547264 2022-10-28,10:05:08.000,301,11022278,12925,0,1666951507,13159.321241139995,61.04046054000355,53593.72354992001 2022-10-28,10:05:09.000,301,11022252,12765,0,1666951508,13159.35492269,61.0193131499982,53593.81438248 2022-10-28,10:05:10.000,301,11022325,13005,0,1666951509,13159.34818637999,60.99816576000012,53593.779446880006 2022-10-28,10:05:11.000,301,11022285,12885,0,1666951510,13159.2942959,60.99816576000012,53593.76547264 2022-10-28,10:05:12.000,301,11022282,12725,0,1666951511,13159.32797744999,60.99816576000012,53593.758485520004 2022-10-28,10:05:13.000,301,11022237,12765,0,1666951512,13159.25387804,61.01226401999884,53593.6466916 2022-10-28,10:05:14.000,301,11022286,12605,0,1666951513,13159.233669109999,60.99816576000012,53593.70258856001 2022-10-28,10:05:15.000,301,11022286,12765,0,1666951514,13159.34818637999,60.9840675000014,53593.758485520004 2022-10-28,10:05:16.000,301,11022287,12845,0,1666951515,13159.33471376,60.96996924000268,53593.77245976001 2022-10-28,10:05:17.000,301,11022248,12925,0,1666951516,13159.33471376,60.99111663000076,53593.80739536 2022-10-28,10:05:18.000,301,11022251,12765,0,1666951517,13159.321241139995,61.01226401999884,53593.74451128 2022-10-28,10:05:19.000,301,11022250,12885,0,1666951518,13159.26735065999,60.99111663000076,53593.69560144 2022-10-28,10:05:20.000,301,11022285,13125,0,1666951519,13159.28755958999,60.99816576000012,53593.74451128 2022-10-28,10:05:21.000,301,11022276,12965,0,1666951520,13159.34818637999,61.00521488999948,53593.77245976001 2022-10-28,10:05:22.000,301,11022291,12765,0,1666951521,13159.30776851999,61.03341141000419,53593.77245976001 2022-10-28,10:05:23.000,301,11022297,12845,0,1666951522,13159.28755958999,61.06160793000163,53593.77245976001 2022-10-28,10:05:24.000,301,11022273,12765,0,1666951523,13159.301032209994,61.06160793000163,53593.758485520004 2022-10-28,10:05:25.000,301,11022274,13125,0,1666951524,13159.35492269,61.06160793000163,53593.88425368 2022-10-28,10:05:26.000,301,11022268,12685,0,1666951525,13159.27408697,61.082755319999706,53593.73752416 2022-10-28,10:05:27.000,301,11022273,12485,0,1666951526,13159.2942959,61.10390270999778,53593.779446880006 2022-10-28,10:05:28.000,301,11022260,12805,0,1666951527,13159.25387804,61.11800097000378,53593.786434 2022-10-28,10:05:29.000,301,11022291,12845,0,1666951528,13159.22693279999,61.10390270999778,53593.75149840001 2022-10-28,10:05:30.000,301,11022266,12765,0,1666951529,13159.280823279994,61.132099230002495,53593.828356720005 2022-10-28,10:05:31.000,301,11022299,12925,0,1666951530,13159.301032209994,61.16029574999993,53593.82136960001 2022-10-28,10:05:32.000,301,11022269,13125,0,1666951531,13159.301032209994,61.132099230002495,53593.83534384 2022-10-28,10:05:33.000,301,11022290,12925,0,1666951532,13159.26735065999,61.139148360001855,53593.79342112 2022-10-28,10:05:34.000,301,11022264,12605,0,1666951533,13159.240405419994,61.096853579998424,53593.80739536 2022-10-28,10:05:35.000,301,11022282,12965,0,1666951534,13159.240405419994,61.16029574999993,53593.87027944001 2022-10-28,10:05:36.000,301,11022257,12725,0,1666951535,13159.233669109999,61.132099230002495,53593.81438248 2022-10-28,10:05:37.000,301,11022292,12845,0,1666951536,13159.173042319999,61.132099230002495,53593.73752416 2022-10-28,10:05:38.000,301,11022260,12725,0,1666951537,13159.199987559994,61.139148360001855,53593.80040824001 2022-10-28,10:05:39.000,301,11022294,12725,0,1666951538,13159.233669109999,61.096853579998424,53593.86329232 2022-10-28,10:05:40.000,301,11022288,12725,0,1666951539,13159.179778629994,61.06160793000163,53593.786434 2022-10-28,10:05:41.000,301,11022261,12685,0,1666951540,13159.22693279999,61.05455880000227,53593.828356720005 2022-10-28,10:05:42.000,301,11022328,13045,0,1666951541,13159.166306009989,61.075706190000346,53593.786434 2022-10-28,10:05:43.000,301,11022288,12965,0,1666951542,13159.18651493999,61.06865706000099,53593.709575680004 2022-10-28,10:05:44.000,301,11022263,12725,0,1666951543,13159.146097079989,61.04046054000355,53593.779446880006 2022-10-28,10:05:45.000,301,11022293,12845,0,1666951544,13159.25387804,61.01226401999884,53593.80739536 2022-10-28,10:05:46.000,301,11022303,12765,0,1666951545,13159.233669109999,61.04046054000355,53593.82136960001 2022-10-28,10:05:47.000,301,11022291,12805,0,1666951546,13159.26735065999,61.0193131499982,53593.828356720005 2022-10-28,10:05:48.000,301,11022265,12845,0,1666951547,13159.301032209994,61.03341141000419,53593.8563052 2022-10-28,10:05:49.000,301,11022251,12885,0,1666951548,13159.36839530999,61.04046054000355,53593.877266560005 2022-10-28,10:05:50.000,301,11022282,12965,0,1666951549,13159.39534055,61.06160793000163,53593.91918928001 2022-10-28,10:05:51.000,301,11022302,12525,0,1666951550,13159.39534055,61.075706190000346,53593.86329232 2022-10-28,10:05:52.000,301,11022214,12965,0,1666951551,13159.38860423999,61.05455880000227,53593.87027944001 2022-10-28,10:05:53.000,301,11022298,12645,0,1666951552,13159.37513162,61.04750967000291,53593.84931808001 2022-10-28,10:05:54.000,301,11022296,12605,0,1666951553,13159.442494719995,61.089804449999065,53593.8563052 2022-10-28,10:05:55.000,301,11022291,12925,0,1666951554,13159.4963852,61.089804449999065,53593.947137760006 2022-10-28,10:05:56.000,301,11022278,12885,0,1666951555,13159.4963852,61.11095184000442,53593.961112 2022-10-28,10:05:57.000,301,11022300,12685,0,1666951556,13159.53006674999,61.11800097000378,53593.98207336 2022-10-28,10:05:58.000,301,11022284,12805,0,1666951557,13159.53006674999,61.11800097000378,53593.961112 2022-10-28,10:05:59.000,301,11022247,12805,0,1666951558,13159.57048460999,61.11095184000442,53593.961112 2022-10-28,10:06:00.000,301,11022243,12765,0,1666951559,13159.543539369995,61.11095184000442,53593.98906048001 2022-10-28,10:06:01.000,301,11022270,12805,0,1666951560,13159.583957229996,61.089804449999065,53593.93316352 2022-10-28,10:06:02.000,301,11022266,12645,0,1666951561,13159.57722092,61.089804449999065,53593.93316352 2022-10-28,10:06:03.000,301,11022317,13125,0,1666951562,13159.61090246999,61.096853579998424,53593.926176400004 2022-10-28,10:06:04.000,301,11022316,12845,0,1666951563,13159.583957229996,61.082755319999706,53593.93316352 2022-10-28,10:06:05.000,301,11022256,12965,0,1666951564,13159.631111399991,61.132099230002495,53593.996047600005 2022-10-28,10:06:06.000,301,11022269,12925,0,1666951565,13159.604166159996,61.089804449999065,53593.96809912001 2022-10-28,10:06:07.000,301,11022255,12845,0,1666951566,13159.61763878,61.089804449999065,53593.95412488 2022-10-28,10:06:08.000,301,11022279,12805,0,1666951567,13159.543539369995,61.11095184000442,53593.898227920006 2022-10-28,10:06:09.000,301,11022298,12925,0,1666951568,13159.57722092,61.082755319999706,53593.898227920006 2022-10-28,10:06:10.000,301,11022294,12685,0,1666951569,13159.604166159996,61.089804449999065,53593.961112 2022-10-28,10:06:11.000,301,11022268,12925,0,1666951570,13159.61090246999,61.02636228000483,53594.05893168001 2022-10-28,10:06:12.000,301,11022291,13005,0,1666951571,13159.671529259991,61.05455880000227,53593.98906048001 2022-10-28,10:06:13.000,301,11022298,12725,0,1666951572,13159.61090246999,61.04750967000291,53593.96809912001 2022-10-28,10:06:14.000,301,11022287,13125,0,1666951573,13159.65805664,61.06865706000099,53594.065918800006 2022-10-28,10:06:15.000,301,11022286,12805,0,1666951574,13159.59069353999,61.075706190000346,53594.00303472 2022-10-28,10:06:16.000,301,11022255,12605,0,1666951575,13159.61090246999,61.082755319999706,53594.065918800006 2022-10-28,10:06:17.000,301,11022282,12605,0,1666951576,13159.59069353999,61.04750967000291,53593.98906048001 2022-10-28,10:06:18.000,301,11022271,12965,0,1666951577,13159.563748299995,61.082755319999706,53593.98207336 2022-10-28,10:06:19.000,301,11022287,12805,0,1666951578,13159.624375089996,61.082755319999706,53594.08688016001 2022-10-28,10:06:20.000,301,11022304,12965,0,1666951579,13159.624375089996,61.06160793000163,53594.08688016001 2022-10-28,10:06:21.000,301,11022282,12885,0,1666951580,13159.65805664,61.06865706000099,53594.13579000001 2022-10-28,10:06:22.000,301,11022319,12885,0,1666951581,13159.67826557,61.075706190000346,53594.093867280004 2022-10-28,10:06:23.000,301,11022277,12805,0,1666951582,13159.624375089996,61.096853579998424,53594.05893168001 2022-10-28,10:06:24.000,301,11022288,12925,0,1666951583,13159.671529259991,61.075706190000346,53594.02399608 2022-10-28,10:06:25.000,301,11022292,12765,0,1666951584,13159.745628669996,61.06865706000099,53594.044957440005 2022-10-28,10:06:26.000,301,11022289,12565,0,1666951585,13159.711947119991,61.096853579998424,53594.01700896001 2022-10-28,10:06:27.000,301,11022272,12765,0,1666951586,13159.765837599996,61.089804449999065,53593.96809912001 2022-10-28,10:06:28.000,301,11022274,12925,0,1666951587,13159.725419739996,61.125050100003136,53594.05194456 2022-10-28,10:06:29.000,301,11022276,12805,0,1666951588,13159.759101290001,61.125050100003136,53594.07989304 2022-10-28,10:06:30.000,301,11022292,12485,0,1666951589,13159.604166159996,61.089804449999065,53594.05893168001 2022-10-28,10:06:31.000,301,11022249,12845,0,1666951590,13159.671529259991,61.11800097000378,53594.05893168001 2022-10-28,10:06:32.000,301,11022265,12965,0,1666951591,13159.67826557,61.139148360001855,53594.07290592 2022-10-28,10:06:33.000,301,11022279,12685,0,1666951592,13159.65805664,61.11095184000442,53594.05893168001 2022-10-28,10:06:34.000,301,11022280,12805,0,1666951593,13159.651320329991,61.16029574999993,53594.01002184 2022-10-28,10:06:35.000,301,11022250,12645,0,1666951594,13159.6984745,61.125050100003136,53594.13579000001 2022-10-28,10:06:36.000,301,11022288,12845,0,1666951595,13159.664792949996,61.125050100003136,53594.14277712 2022-10-28,10:06:37.000,301,11022283,12965,0,1666951596,13159.664792949996,61.125050100003136,53594.1008544 2022-10-28,10:06:38.000,301,11022295,12765,0,1666951597,13159.59742985,61.11800097000378,53594.044957440005 2022-10-28,10:06:39.000,301,11022273,12845,0,1666951598,13159.59069353999,61.11800097000378,53594.044957440005 2022-10-28,10:06:40.000,301,11022255,13125,0,1666951599,13159.624375089996,61.139148360001855,53594.03797032001 2022-10-28,10:06:41.000,301,11022271,12965,0,1666951600,13159.604166159996,61.082755319999706,53594.044957440005 2022-10-28,10:06:42.000,301,11022256,12965,0,1666951601,13159.59069353999,61.096853579998424,53594.03797032001 2022-10-28,10:06:43.000,301,11022299,12765,0,1666951602,13159.664792949996,61.06865706000099,53594.13579000001 2022-10-28,10:06:44.000,301,11022241,12725,0,1666951603,13159.631111399991,61.06865706000099,53594.1008544 2022-10-28,10:06:45.000,301,11022268,12845,0,1666951604,13159.631111399991,61.03341141000419,53594.1008544 2022-10-28,10:06:46.000,301,11022300,12765,0,1666951605,13159.543539369995,61.06160793000163,53593.947137760006 2022-10-28,10:06:47.000,301,11022302,12965,0,1666951606,13159.59742985,61.02636228000483,53594.00303472 2022-10-28,10:06:48.000,301,11022241,12765,0,1666951607,13159.61763878,61.01226401999884,53594.01002184 2022-10-28,10:06:49.000,301,11022268,12885,0,1666951608,13159.644584019996,60.962920110003324,53594.0309832 2022-10-28,10:06:50.000,301,11022257,13125,0,1666951609,13159.57722092,60.94177271999797,53593.996047600005 2022-10-28,10:06:51.000,301,11022233,12685,0,1666951610,13159.651320329991,60.92062532999989,53594.044957440005 2022-10-28,10:06:52.000,301,11022300,12965,0,1666951611,13159.644584019996,60.913576200000534,53594.0309832 2022-10-28,10:06:53.000,301,11022287,12605,0,1666951612,13159.604166159996,60.89242881000246,53594.03797032001 2022-10-28,10:06:54.000,301,11022270,12685,0,1666951613,13159.671529259991,60.864232289997744,53594.05194456 2022-10-28,10:06:55.000,301,11022302,12725,0,1666951614,13159.651320329991,60.857183159998385,53594.05893168001 2022-10-28,10:06:56.000,301,11022315,12605,0,1666951615,13159.65805664,60.82898664000095,53594.02399608 2022-10-28,10:06:57.000,301,11022301,12525,0,1666951616,13159.63784771,60.82193751000159,53593.96809912001 2022-10-28,10:06:58.000,301,11022269,12605,0,1666951617,13159.651320329991,60.82193751000159,53593.961112 2022-10-28,10:06:59.000,301,11022266,12965,0,1666951618,13159.705210809996,60.75849534000008,53594.044957440005 2022-10-28,10:07:00.000,301,11022294,12765,0,1666951619,13159.732156049991,60.75849534000008,53594.05194456 2022-10-28,10:07:01.000,301,11022277,13005,0,1666951620,13159.711947119991,60.737347950002004,53594.02399608 2022-10-28,10:07:02.000,301,11022299,12845,0,1666951621,13159.651320329991,60.70210229999793,53594.0309832 2022-10-28,10:07:03.000,301,11022306,12605,0,1666951622,13159.671529259991,60.65980752000178,53593.97508624 2022-10-28,10:07:04.000,301,11022284,12765,0,1666951623,13159.67826557,60.673905780000496,53593.961112 2022-10-28,10:07:05.000,301,11022285,12965,0,1666951624,13159.685001879996,60.688004039999214,53593.961112 2022-10-28,10:07:06.000,301,11022264,12965,0,1666951625,13159.6984745,60.66685665000114,53593.961112 2022-10-28,10:07:07.000,301,11022285,12885,0,1666951626,13159.664792949996,60.60341447999963,53593.961112 2022-10-28,10:07:08.000,301,11022267,12845,0,1666951627,13159.65805664,60.61046360999899,53593.961112 2022-10-28,10:07:09.000,301,11022258,12885,0,1666951628,13159.711947119991,60.57521796000219,53594.05194456 2022-10-28,10:07:10.000,301,11022262,12885,0,1666951629,13159.671529259991,60.547021440004755,53593.98906048001 2022-10-28,10:07:11.000,301,11022292,13045,0,1666951630,13159.65805664,60.56816883000283,53594.01002184 2022-10-28,10:07:12.000,301,11022273,12765,0,1666951631,13159.63784771,60.60341447999963,53594.02399608 2022-10-28,10:07:13.000,301,11022269,12805,0,1666951632,13159.63784771,60.56816883000283,53593.96809912001 2022-10-28,10:07:14.000,301,11022273,13005,0,1666951633,13159.57722092,60.60341447999963,53594.0309832 2022-10-28,10:07:15.000,301,11022317,12725,0,1666951634,13159.67826557,60.57521796000219,53594.0309832 2022-10-28,10:07:16.000,301,11022304,12845,0,1666951635,13159.61090246999,60.59636535000027,53594.05893168001 2022-10-28,10:07:17.000,301,11022274,12845,0,1666951636,13159.604166159996,60.61046360999899,53594.065918800006 2022-10-28,10:07:18.000,301,11022314,12805,0,1666951637,13159.61090246999,60.63161100000434,53594.065918800006 2022-10-28,10:07:19.000,301,11022303,12845,0,1666951638,13159.61090246999,60.63161100000434,53594.01700896001 2022-10-28,10:07:20.000,301,11022281,12805,0,1666951639,13159.51659413,60.688004039999214,53594.01700896001 2022-10-28,10:07:21.000,301,11022287,12765,0,1666951640,13159.51659413,60.70210229999793,53594.0309832 2022-10-28,10:07:22.000,301,11022262,12765,0,1666951641,13159.4963852,60.66685665000114,53594.02399608 2022-10-28,10:07:23.000,301,11022256,12645,0,1666951642,13159.442494719995,60.71620056000393,53593.94015064001 2022-10-28,10:07:24.000,301,11022251,12925,0,1666951643,13159.482912579995,60.74439708000136,53593.961112 2022-10-28,10:07:25.000,301,11022306,12565,0,1666951644,13159.503121509995,60.75849534000008,53593.97508624 2022-10-28,10:07:26.000,301,11022281,12925,0,1666951645,13159.43575841,60.77964272999816,53594.01002184 2022-10-28,10:07:27.000,301,11022301,12805,0,1666951646,13159.45596734,60.77964272999816,53593.961112 2022-10-28,10:07:28.000,301,11022244,12605,0,1666951647,13159.35492269,60.80079012000351,53593.97508624 2022-10-28,10:07:29.000,301,11022287,13005,0,1666951648,13159.43575841,60.82193751000159,53593.95412488 2022-10-28,10:07:30.000,301,11022256,12885,0,1666951649,13159.462703649995,60.850134029999026,53593.98207336 2022-10-28,10:07:31.000,301,11022244,12685,0,1666951650,13159.402076859995,60.84308489999967,53593.898227920006 2022-10-28,10:07:32.000,301,11022335,12645,0,1666951651,13159.36839530999,60.857183159998385,53593.898227920006 2022-10-28,10:07:33.000,301,11022250,12725,0,1666951652,13159.39534055,60.84308489999967,53593.91220216 2022-10-28,10:07:34.000,301,11022286,12925,0,1666951653,13159.38860423999,60.82193751000159,53593.98207336 2022-10-28,10:07:35.000,301,11022290,12925,0,1666951654,13159.42902209999,60.82193751000159,53593.89124080001 2022-10-28,10:07:36.000,301,11022281,12805,0,1666951655,13159.41554948,60.80079012000351,53593.97508624 2022-10-28,10:07:37.000,301,11022274,12965,0,1666951656,13159.381867929995,60.786691860004794,53593.93316352 2022-10-28,10:07:38.000,301,11022297,12765,0,1666951657,13159.2942959,60.80079012000351,53593.84931808001 2022-10-28,10:07:39.000,301,11022253,12845,0,1666951658,13159.38860423999,60.7725935999988,53593.94015064001 2022-10-28,10:07:40.000,301,11022273,13125,0,1666951659,13159.41554948,60.75849534000008,53593.926176400004 2022-10-28,10:07:41.000,301,11022273,12725,0,1666951660,13159.41554948,60.723249690003286,53593.98906048001 2022-10-28,10:07:42.000,301,11022297,12605,0,1666951661,13159.38860423999,60.70210229999793,53593.90521504 2022-10-28,10:07:43.000,301,11022274,13005,0,1666951662,13159.2942959,60.70915143000457,53593.80739536 2022-10-28,10:07:44.000,301,11022316,12525,0,1666951663,13159.321241139995,60.673905780000496,53593.877266560005 2022-10-28,10:07:45.000,301,11022291,12605,0,1666951664,13159.381867929995,60.6386601300037,53593.898227920006 2022-10-28,10:07:46.000,301,11022257,12645,0,1666951665,13159.38860423999,60.60341447999963,53593.898227920006 2022-10-28,10:07:47.000,301,11022240,12965,0,1666951666,13159.30776851999,60.624561869997706,53593.83534384 2022-10-28,10:07:48.000,301,11022260,12925,0,1666951667,13159.31450483,60.56816883000283,53593.84931808001 2022-10-28,10:07:49.000,301,11022275,12685,0,1666951668,13159.381867929995,60.61046360999899,53593.898227920006 2022-10-28,10:07:50.000,301,11022318,12685,0,1666951669,13159.35492269,60.56816883000283,53593.86329232 2022-10-28,10:07:51.000,301,11022289,12885,0,1666951670,13159.321241139995,60.56816883000283,53593.84931808001 2022-10-28,10:07:52.000,301,11022272,12765,0,1666951671,13159.34818637999,60.561119700003474,53593.89124080001 2022-10-28,10:07:53.000,301,11022279,12925,0,1666951672,13159.34818637999,60.61046360999899,53593.88425368 2022-10-28,10:07:54.000,301,11022291,12645,0,1666951673,13159.27408697,60.58931622000091,53593.84233096 2022-10-28,10:07:55.000,301,11022276,12765,0,1666951674,13159.2942959,60.59636535000027,53593.82136960001 2022-10-28,10:07:56.000,301,11022281,12965,0,1666951675,13159.42902209999,60.58226709000155,53593.91220216 2022-10-28,10:07:57.000,301,11022259,12925,0,1666951676,13159.39534055,60.63161100000434,53593.947137760006 2022-10-28,10:07:58.000,301,11022316,12845,0,1666951677,13159.37513162,60.61046360999899,53593.91220216 2022-10-28,10:07:59.000,301,11022277,12965,0,1666951678,13159.321241139995,60.64570926000306,53593.828356720005 2022-10-28,10:08:00.000,301,11022292,12685,0,1666951679,13159.301032209994,60.69505316999857,53593.898227920006 2022-10-28,10:08:01.000,301,11022287,12965,0,1666951680,13159.321241139995,60.69505316999857,53593.90521504 2022-10-28,10:08:02.000,301,11022271,12525,0,1666951681,13159.35492269,60.65980752000178,53593.89124080001 2022-10-28,10:08:03.000,301,11022276,12725,0,1666951682,13159.35492269,60.70915143000457,53593.89124080001 2022-10-28,10:08:04.000,301,11022297,12925,0,1666951683,13159.35492269,60.69505316999857,53593.86329232 2022-10-28,10:08:05.000,301,11022266,12765,0,1666951684,13159.442494719995,60.69505316999857,53593.90521504 2022-10-28,10:08:06.000,301,11022296,13005,0,1666951685,13159.43575841,60.723249690003286,53593.89124080001 2022-10-28,10:08:07.000,301,11022247,12765,0,1666951686,13159.41554948,60.737347950002004,53593.84931808001 2022-10-28,10:08:08.000,301,11022272,12805,0,1666951687,13159.42902209999,60.76554446999944,53593.8563052 2022-10-28,10:08:09.000,301,11022248,12925,0,1666951688,13159.42902209999,60.75144621000072,53593.80040824001 2022-10-28,10:08:10.000,301,11022301,13005,0,1666951689,13159.51659413,60.75144621000072,53593.88425368 2022-10-28,10:08:11.000,301,11022295,12925,0,1666951690,13159.503121509995,60.75849534000008,53593.88425368 2022-10-28,10:08:12.000,301,11022269,12605,0,1666951691,13159.523330439995,60.74439708000136,53593.89124080001 2022-10-28,10:08:13.000,301,11022302,12965,0,1666951692,13159.46943995999,60.75849534000008,53593.81438248 2022-10-28,10:08:14.000,301,11022329,12805,0,1666951693,13159.48964888999,60.74439708000136,53593.88425368 2022-10-28,10:08:15.000,301,11022296,12765,0,1666951694,13159.48964888999,60.76554446999944,53593.898227920006 2022-10-28,10:08:16.000,301,11022301,12885,0,1666951695,13159.462703649995,60.77964272999816,53593.91220216 2022-10-28,10:08:17.000,301,11022258,12525,0,1666951696,13159.39534055,60.75849534000008,53593.786434 2022-10-28,10:08:18.000,301,11022319,12805,0,1666951697,13159.38860423999,60.74439708000136,53593.779446880006 2022-10-28,10:08:19.000,301,11022300,12765,0,1666951698,13159.45596734,60.737347950002004,53593.877266560005 2022-10-28,10:08:20.000,301,11022284,12605,0,1666951699,13159.442494719995,60.737347950002004,53593.93316352 2022-10-28,10:08:21.000,301,11022253,12965,0,1666951700,13159.442494719995,60.75849534000008,53593.87027944001 2022-10-28,10:08:22.000,301,11022321,13005,0,1666951701,13159.381867929995,60.730298820002645,53593.91918928001 2022-10-28,10:08:23.000,301,11022318,12685,0,1666951702,13159.341450069995,60.723249690003286,53593.84931808001 2022-10-28,10:08:24.000,301,11022286,12925,0,1666951703,13159.25387804,60.680954909999855,53593.828356720005 2022-10-28,10:08:25.000,301,11022307,13005,0,1666951704,13159.32797744999,60.70915143000457,53593.84931808001 2022-10-28,10:08:26.000,301,11022300,12765,0,1666951705,13159.301032209994,60.70210229999793,53593.88425368 2022-10-28,10:08:27.000,301,11022325,12965,0,1666951706,13159.22693279999,60.70915143000457,53593.81438248 2022-10-28,10:08:28.000,301,11022292,12885,0,1666951707,13159.220196489994,60.70915143000457,53593.79342112 2022-10-28,10:08:29.000,301,11022263,12605,0,1666951708,13159.233669109999,60.673905780000496,53593.828356720005 2022-10-28,10:08:30.000,301,11022260,12645,0,1666951709,13159.220196489994,60.65275839000242,53593.8563052 2022-10-28,10:08:31.000,301,11022282,13005,0,1666951710,13159.22693279999,60.66685665000114,53593.786434 2022-10-28,10:08:32.000,301,11022289,12685,0,1666951711,13159.25387804,60.680954909999855,53593.87027944001 2022-10-28,10:08:33.000,301,11022294,12645,0,1666951712,13159.166306009989,60.71620056000393,53593.730537040006 2022-10-28,10:08:34.000,301,11022265,12805,0,1666951713,13159.25387804,60.70210229999793,53593.828356720005 2022-10-28,10:08:35.000,301,11022249,12845,0,1666951714,13159.27408697,60.69505316999857,53593.91220216 2022-10-28,10:08:36.000,301,11022262,12845,0,1666951715,13159.33471376,60.70210229999793,53593.91220216 2022-10-28,10:08:37.000,301,11022307,13125,0,1666951716,13159.28755958999,60.730298820002645,53593.81438248 2022-10-28,10:08:38.000,301,11022308,12605,0,1666951717,13159.31450483,60.737347950002004,53593.898227920006 2022-10-28,10:08:39.000,301,11022271,12685,0,1666951718,13159.321241139995,60.74439708000136,53593.877266560005 2022-10-28,10:08:40.000,301,11022272,12885,0,1666951719,13159.34818637999,60.74439708000136,53593.87027944001 2022-10-28,10:08:41.000,301,11022262,12725,0,1666951720,13159.36839530999,60.79374099000415,53593.898227920006 2022-10-28,10:08:42.000,301,11022243,12965,0,1666951721,13159.341450069995,60.84308489999967,53593.87027944001 2022-10-28,10:08:43.000,301,11022292,12925,0,1666951722,13159.30776851999,60.864232289997744,53593.87027944001 2022-10-28,10:08:44.000,301,11022265,12925,0,1666951723,13159.37513162,60.857183159998385,53593.83534384 2022-10-28,10:08:45.000,301,11022244,12725,0,1666951724,13159.381867929995,60.864232289997744,53593.89124080001 2022-10-28,10:08:46.000,301,11022325,12805,0,1666951725,13159.361658999995,60.8853796800031,53593.8563052 2022-10-28,10:08:47.000,301,11022298,12685,0,1666951726,13159.31450483,60.94177271999797,53593.87027944001 2022-10-28,10:08:48.000,301,11022262,12805,0,1666951727,13159.301032209994,60.92767445999925,53593.77245976001 2022-10-28,10:08:49.000,301,11022284,12885,0,1666951728,13159.301032209994,60.955870980003965,53593.786434 2022-10-28,10:08:50.000,301,11022318,12805,0,1666951729,13159.32797744999,60.955870980003965,53593.84233096 2022-10-28,10:08:51.000,301,11022253,12685,0,1666951730,13159.31450483,60.948821850004606,53593.84931808001 2022-10-28,10:08:52.000,301,11022257,12605,0,1666951731,13159.341450069995,60.96996924000268,53593.828356720005 2022-10-28,10:08:53.000,301,11022266,12805,0,1666951732,13159.30776851999,60.99111663000076,53593.83534384 2022-10-28,10:08:54.000,301,11022297,12925,0,1666951733,13159.36839530999,60.962920110003324,53593.84233096 2022-10-28,10:08:55.000,301,11022270,13085,0,1666951734,13159.33471376,60.906527070001175,53593.8563052 2022-10-28,10:08:56.000,301,11022304,12725,0,1666951735,13159.28755958999,60.87833055000374,53593.80739536 2022-10-28,10:08:57.000,301,11022262,12645,0,1666951736,13159.26735065999,60.857183159998385,53593.80040824001 2022-10-28,10:08:58.000,301,11022270,12725,0,1666951737,13159.240405419994,60.83603577000031,53593.758485520004 2022-10-28,10:08:59.000,301,11022280,12805,0,1666951738,13159.301032209994,60.77964272999816,53593.84931808001 2022-10-28,10:09:00.000,301,11022277,12605,0,1666951739,13159.220196489994,60.7725935999988,53593.79342112 2022-10-28,10:09:01.000,301,11022235,12645,0,1666951740,13159.28755958999,60.74439708000136,53593.82136960001 2022-10-28,10:09:02.000,301,11022259,13045,0,1666951741,13159.233669109999,60.69505316999857,53593.779446880006 2022-10-28,10:09:03.000,301,11022273,12685,0,1666951742,13159.213460179999,60.6386601300037,53593.786434 2022-10-28,10:09:04.000,301,11022253,12685,0,1666951743,13159.193251249999,60.6386601300037,53593.75149840001 2022-10-28,10:09:05.000,301,11022293,12685,0,1666951744,13159.233669109999,60.61046360999899,53593.73752416 2022-10-28,10:09:06.000,301,11022277,12645,0,1666951745,13159.26735065999,60.58931622000091,53593.758485520004 2022-10-28,10:09:07.000,301,11022279,12965,0,1666951746,13159.22693279999,60.57521796000219,53593.70258856001 2022-10-28,10:09:08.000,301,11022274,12925,0,1666951747,13159.240405419994,60.53292317999876,53593.67464008 2022-10-28,10:09:09.000,301,11022281,12965,0,1666951748,13159.2942959,60.554070570004114,53593.758485520004 2022-10-28,10:09:10.000,301,11022285,12565,0,1666951749,13159.301032209994,60.547021440004755,53593.74451128 2022-10-28,10:09:11.000,301,11022269,12645,0,1666951750,13159.2942959,60.561119700003474,53593.72354992001 2022-10-28,10:09:12.000,301,11022267,13005,0,1666951751,13159.2942959,60.561119700003474,53593.730537040006 2022-10-28,10:09:13.000,301,11022270,12885,0,1666951752,13159.240405419994,60.57521796000219,53593.68861432 2022-10-28,10:09:14.000,301,11022258,12725,0,1666951753,13159.280823279994,60.58931622000091,53593.68861432 2022-10-28,10:09:15.000,301,11022267,12845,0,1666951754,13159.33471376,60.554070570004114,53593.730537040006 2022-10-28,10:09:16.000,301,11022275,12885,0,1666951755,13159.34818637999,60.61046360999899,53593.76547264 2022-10-28,10:09:17.000,301,11022258,12965,0,1666951756,13159.40881316999,60.65275839000242,53593.730537040006 2022-10-28,10:09:18.000,301,11022285,12605,0,1666951757,13159.35492269,60.64570926000306,53593.68861432 2022-10-28,10:09:19.000,301,11022288,12605,0,1666951758,13159.36839530999,60.66685665000114,53593.730537040006 2022-10-28,10:09:20.000,301,11022270,12925,0,1666951759,13159.402076859995,60.63161100000434,53593.730537040006 2022-10-28,10:09:21.000,301,11022350,12925,0,1666951760,13159.36839530999,60.680954909999855,53593.75149840001 2022-10-28,10:09:22.000,301,11022321,12605,0,1666951761,13159.361658999995,60.730298820002645,53593.7165628 2022-10-28,10:09:23.000,301,11022254,12965,0,1666951762,13159.35492269,60.69505316999857,53593.70258856001 2022-10-28,10:09:24.000,301,11022295,12925,0,1666951763,13159.33471376,60.70210229999793,53593.74451128 2022-10-28,10:09:25.000,301,11022297,12845,0,1666951764,13159.341450069995,60.723249690003286,53593.72354992001 2022-10-28,10:09:26.000,301,11022282,12885,0,1666951765,13159.402076859995,60.723249690003286,53593.76547264 2022-10-28,10:09:27.000,301,11022267,12885,0,1666951766,13159.35492269,60.730298820002645,53593.779446880006 2022-10-28,10:09:28.000,301,11022292,12885,0,1666951767,13159.280823279994,60.74439708000136,53593.72354992001 2022-10-28,10:09:29.000,301,11022250,12885,0,1666951768,13159.361658999995,60.74439708000136,53593.786434 2022-10-28,10:09:30.000,301,11022273,12805,0,1666951769,13159.321241139995,60.75849534000008,53593.730537040006 2022-10-28,10:09:31.000,301,11022285,12885,0,1666951770,13159.34818637999,60.74439708000136,53593.80040824001 2022-10-28,10:09:32.000,301,11022296,12925,0,1666951771,13159.34818637999,60.74439708000136,53593.73752416 2022-10-28,10:09:33.000,301,11022275,12605,0,1666951772,13159.341450069995,60.730298820002645,53593.69560144 2022-10-28,10:09:34.000,301,11022283,12685,0,1666951773,13159.24714172999,60.730298820002645,53593.63271736001 2022-10-28,10:09:35.000,301,11022298,12525,0,1666951774,13159.2942959,60.680954909999855,53593.63271736001 2022-10-28,10:09:36.000,301,11022212,12805,0,1666951775,13159.34818637999,60.66685665000114,53593.68861432 2022-10-28,10:09:37.000,301,11022297,12685,0,1666951776,13159.38860423999,60.624561869997706,53593.63271736001 2022-10-28,10:09:38.000,301,11022308,12525,0,1666951777,13159.2942959,60.61751273999835,53593.6466916 2022-10-28,10:09:39.000,301,11022296,12925,0,1666951778,13159.39534055,60.547021440004755,53593.68162720001 2022-10-28,10:09:40.000,301,11022290,12965,0,1666951779,13159.36839530999,60.57521796000219,53593.709575680004 2022-10-28,10:09:41.000,301,11022294,12885,0,1666951780,13159.41554948,60.51882492000004,53593.660665840005 2022-10-28,10:09:42.000,301,11022283,12845,0,1666951781,13159.38860423999,60.504726660001324,53593.7165628 2022-10-28,10:09:43.000,301,11022296,12885,0,1666951782,13159.38860423999,60.547021440004755,53593.66765296 2022-10-28,10:09:44.000,301,11022290,13005,0,1666951783,13159.381867929995,60.46948101000453,53593.65367872001 2022-10-28,10:09:45.000,301,11022283,12885,0,1666951784,13159.45596734,60.4271862300011,53593.68162720001 2022-10-28,10:09:46.000,301,11022269,12725,0,1666951785,13159.46943995999,60.41308797000238,53593.68861432 2022-10-28,10:09:47.000,301,11022233,12605,0,1666951786,13159.43575841,60.4271862300011,53593.59778176 2022-10-28,10:09:48.000,301,11022301,12845,0,1666951787,13159.45596734,60.41308797000238,53593.63271736001 2022-10-28,10:09:49.000,301,11022258,12805,0,1666951788,13159.50985781999,60.40603884000302,53593.709575680004 2022-10-28,10:09:50.000,301,11022266,12965,0,1666951789,13159.53680306,60.328498410002794,53593.70258856001 2022-10-28,10:09:51.000,301,11022259,13085,0,1666951790,13159.55027567999,60.3919405800043,53593.68162720001 2022-10-28,10:09:52.000,301,11022318,12845,0,1666951791,13159.563748299995,60.3919405800043,53593.70258856001 2022-10-28,10:09:53.000,301,11022297,12965,0,1666951792,13159.543539369995,60.38489144999767,53593.6466916 2022-10-28,10:09:54.000,301,11022278,12965,0,1666951793,13159.51659413,60.40603884000302,53593.63970448 2022-10-28,10:09:55.000,301,11022285,12725,0,1666951794,13159.57722092,60.3919405800043,53593.709575680004 2022-10-28,10:09:56.000,301,11022244,12965,0,1666951795,13159.61090246999,60.40603884000302,53593.70258856001 2022-10-28,10:09:57.000,301,11022267,12925,0,1666951796,13159.583957229996,60.40603884000302,53593.74451128 2022-10-28,10:09:58.000,301,11022307,12845,0,1666951797,13159.543539369995,60.3919405800043,53593.66765296 2022-10-28,10:09:59.000,301,11022316,12645,0,1666951798,13159.55027567999,60.43423536000046,53593.62573024 2022-10-28,10:10:00.000,301,11022219,12845,0,1666951799,13159.57722092,60.455382749998535,53593.7165628 2022-10-28,10:10:01.000,301,11022299,12765,0,1666951800,13159.523330439995,60.47653014000389,53593.709575680004 2022-10-28,10:10:02.000,301,11022271,12525,0,1666951801,13159.55027567999,60.47653014000389,53593.758485520004 2022-10-28,10:10:03.000,301,11022331,12845,0,1666951802,13159.462703649995,60.511775790000684,53593.709575680004 2022-10-28,10:10:04.000,301,11022231,13085,0,1666951803,13159.50985781999,60.53292317999876,53593.67464008 2022-10-28,10:10:05.000,301,11022300,13125,0,1666951804,13159.563748299995,60.5258740499994,53593.77245976001 2022-10-28,10:10:06.000,301,11022298,12725,0,1666951805,13159.55027567999,60.53997230999812,53593.77245976001 2022-10-28,10:10:07.000,301,11022268,12685,0,1666951806,13159.503121509995,60.58931622000091,53593.730537040006 2022-10-28,10:10:08.000,301,11022266,12765,0,1666951807,13159.462703649995,60.53997230999812,53593.68162720001 2022-10-28,10:10:09.000,301,11022286,12845,0,1666951808,13159.51659413,60.58931622000091,53593.70258856001 2022-10-28,10:10:10.000,301,11022282,12965,0,1666951809,13159.47617627,60.60341447999963,53593.74451128 2022-10-28,10:10:11.000,301,11022282,13005,0,1666951810,13159.523330439995,60.61751273999835,53593.779446880006 2022-10-28,10:10:12.000,301,11022282,12685,0,1666951811,13159.53006674999,60.53292317999876,53593.73752416 2022-10-28,10:10:13.000,301,11022246,12925,0,1666951812,13159.50985781999,60.57521796000219,53593.660665840005 2022-10-28,10:10:14.000,301,11022314,12925,0,1666951813,13159.53006674999,60.53997230999812,53593.72354992001 2022-10-28,10:10:15.000,301,11022264,12965,0,1666951814,13159.48964888999,60.554070570004114,53593.7165628 2022-10-28,10:10:16.000,301,11022270,12645,0,1666951815,13159.53006674999,60.504726660001324,53593.730537040006 2022-10-28,10:10:17.000,301,11022221,12765,0,1666951816,13159.523330439995,60.47653014000389,53593.709575680004 2022-10-28,10:10:18.000,301,11022268,12685,0,1666951817,13159.47617627,60.511775790000684,53593.72354992001 2022-10-28,10:10:19.000,301,11022309,12845,0,1666951818,13159.47617627,60.46948101000453,53593.709575680004 2022-10-28,10:10:20.000,301,11022258,12765,0,1666951819,13159.53680306,60.41308797000238,53593.81438248 2022-10-28,10:10:21.000,301,11022279,12685,0,1666951820,13159.51659413,60.3919405800043,53593.77245976001 2022-10-28,10:10:22.000,301,11022300,12765,0,1666951821,13159.503121509995,60.41308797000238,53593.76547264 2022-10-28,10:10:23.000,301,11022259,12765,0,1666951822,13159.422285789995,60.38489144999767,53593.69560144 2022-10-28,10:10:24.000,301,11022309,12485,0,1666951823,13159.422285789995,60.39898971000366,53593.62573024 2022-10-28,10:10:25.000,301,11022239,12605,0,1666951824,13159.43575841,60.41308797000238,53593.69560144 2022-10-28,10:10:26.000,301,11022295,12925,0,1666951825,13159.462703649995,60.37784231999831,53593.69560144 2022-10-28,10:10:27.000,301,11022273,12765,0,1666951826,13159.38860423999,60.37784231999831,53593.660665840005 2022-10-28,10:10:28.000,301,11022252,12805,0,1666951827,13159.39534055,60.37784231999831,53593.68861432 2022-10-28,10:10:29.000,301,11022300,12965,0,1666951828,13159.442494719995,60.36374405999959,53593.69560144 2022-10-28,10:10:30.000,301,11022301,13045,0,1666951829,13159.38860423999,60.328498410002794,53593.7165628 2022-10-28,10:10:31.000,301,11022303,12805,0,1666951830,13159.40881316999,60.34964580000087,53593.69560144 2022-10-28,10:10:32.000,301,11022289,13005,0,1666951831,13159.39534055,60.328498410002794,53593.709575680004 2022-10-28,10:10:33.000,301,11022275,12765,0,1666951832,13159.36839530999,60.36374405999959,53593.660665840005 2022-10-28,10:10:34.000,301,11022312,12885,0,1666951833,13159.36839530999,60.34259667000151,53593.66765296 2022-10-28,10:10:35.000,301,11022283,12885,0,1666951834,13159.402076859995,60.321449280003435,53593.69560144 2022-10-28,10:10:36.000,301,11022282,12685,0,1666951835,13159.35492269,60.328498410002794,53593.69560144 2022-10-28,10:10:37.000,301,11022269,12605,0,1666951836,13159.422285789995,60.37784231999831,53593.75149840001 2022-10-28,10:10:38.000,301,11022284,12805,0,1666951837,13159.381867929995,60.38489144999767,53593.68861432 2022-10-28,10:10:39.000,301,11022266,12685,0,1666951838,13159.402076859995,60.43423536000046,53593.69560144 2022-10-28,10:10:40.000,301,11022282,12885,0,1666951839,13159.442494719995,60.4271862300011,53593.72354992001 2022-10-28,10:10:41.000,301,11022270,12765,0,1666951840,13159.41554948,60.441284489999816,53593.70258856001 2022-10-28,10:10:42.000,301,11022206,12605,0,1666951841,13159.402076859995,60.455382749998535,53593.67464008 2022-10-28,10:10:43.000,301,11022269,12845,0,1666951842,13159.36839530999,60.441284489999816,53593.68861432 2022-10-28,10:10:44.000,301,11022271,12925,0,1666951843,13159.42902209999,60.462431879997894,53593.69560144 2022-10-28,10:10:45.000,301,11022281,12725,0,1666951844,13159.42902209999,60.497677530001965,53593.72354992001 2022-10-28,10:10:46.000,301,11022318,12685,0,1666951845,13159.46943995999,60.504726660001324,53593.73752416 2022-10-28,10:10:47.000,301,11022269,12805,0,1666951846,13159.43575841,60.554070570004114,53593.67464008 2022-10-28,10:10:48.000,301,11022328,12885,0,1666951847,13159.402076859995,60.53997230999812,53593.63271736001 2022-10-28,10:10:49.000,301,11022283,12885,0,1666951848,13159.422285789995,60.56816883000283,53593.72354992001 2022-10-28,10:10:50.000,301,11022297,12805,0,1666951849,13159.422285789995,60.58931622000091,53593.7165628 2022-10-28,10:10:51.000,301,11022292,13005,0,1666951850,13159.44923102999,60.58931622000091,53593.72354992001 2022-10-28,10:10:52.000,301,11022294,12925,0,1666951851,13159.422285789995,60.61046360999899,53593.70258856001 2022-10-28,10:10:53.000,301,11022286,13005,0,1666951852,13159.37513162,60.64570926000306,53593.7165628 2022-10-28,10:10:54.000,301,11022272,12925,0,1666951853,13159.37513162,60.59636535000027,53593.709575680004 2022-10-28,10:10:55.000,301,11022252,12765,0,1666951854,13159.35492269,60.561119700003474,53593.730537040006 2022-10-28,10:10:56.000,301,11022262,12885,0,1666951855,13159.381867929995,60.57521796000219,53593.758485520004 2022-10-28,10:10:57.000,301,11022256,12645,0,1666951856,13159.25387804,60.57521796000219,53593.65367872001 2022-10-28,10:10:58.000,301,11022298,12885,0,1666951857,13159.27408697,60.58226709000155,53593.68861432 2022-10-28,10:10:59.000,301,11022308,12805,0,1666951858,13159.27408697,60.53997230999812,53593.758485520004 2022-10-28,10:11:00.000,301,11022296,12765,0,1666951859,13159.240405419994,60.511775790000684,53593.67464008 2022-10-28,10:11:01.000,301,11022260,12805,0,1666951860,13159.280823279994,60.490628400002606,53593.730537040006 2022-10-28,10:11:02.000,301,11022298,12765,0,1666951861,13159.213460179999,60.448333619999175,53593.67464008 2022-10-28,10:11:03.000,301,11022247,12885,0,1666951862,13159.159569699994,60.455382749998535,53593.63970448 2022-10-28,10:11:04.000,301,11022308,12845,0,1666951863,13159.125888149989,60.42013710000174,53593.61874312 2022-10-28,10:11:05.000,301,11022280,12845,0,1666951864,13159.085470289989,60.37079318999895,53593.63970448 2022-10-28,10:11:06.000,301,11022284,12845,0,1666951865,13159.132624459999,60.37784231999831,53593.63970448 2022-10-28,10:11:07.000,301,11022282,12725,0,1666951866,13159.173042319999,60.328498410002794,53593.63271736001 2022-10-28,10:11:08.000,301,11022298,12965,0,1666951867,13159.125888149989,60.265056240001286,53593.590794640004 2022-10-28,10:11:09.000,301,11022276,13005,0,1666951868,13159.18651493999,60.272105370000645,53593.63271736001 2022-10-28,10:11:10.000,301,11022238,12885,0,1666951869,13159.132624459999,60.28620362999936,53593.611756000006 2022-10-28,10:11:11.000,301,11022289,12845,0,1666951870,13159.146097079989,60.28620362999936,53593.58380752001 2022-10-28,10:11:12.000,301,11022278,12805,0,1666951871,13159.173042319999,60.30735102000472,53593.5768204 2022-10-28,10:11:13.000,301,11022293,12765,0,1666951872,13159.179778629994,60.29325275999872,53593.5768204 2022-10-28,10:11:14.000,301,11022275,12845,0,1666951873,13159.119151839994,60.30735102000472,53593.48598784001 2022-10-28,10:11:15.000,301,11022250,12765,0,1666951874,13159.119151839994,60.272105370000645,53593.55585904001 2022-10-28,10:11:16.000,301,11022319,12965,0,1666951875,13159.220196489994,60.34964580000087,53593.63970448 2022-10-28,10:11:17.000,301,11022292,12885,0,1666951876,13159.26735065999,60.321449280003435,53593.6466916 2022-10-28,10:11:18.000,301,11022283,12925,0,1666951877,13159.233669109999,60.328498410002794,53593.60476888001 2022-10-28,10:11:19.000,301,11022308,12765,0,1666951878,13159.193251249999,60.34964580000087,53593.55585904001 2022-10-28,10:11:20.000,301,11022332,12845,0,1666951879,13159.20672386999,60.37784231999831,53593.58380752001 2022-10-28,10:11:21.000,301,11022261,12965,0,1666951880,13159.20672386999,60.37784231999831,53593.61874312 2022-10-28,10:11:22.000,301,11022295,12965,0,1666951881,13159.173042319999,60.40603884000302,53593.63271736001 2022-10-28,10:11:23.000,301,11022263,12685,0,1666951882,13159.220196489994,60.37079318999895,53593.62573024 2022-10-28,10:11:24.000,301,11022313,12845,0,1666951883,13159.159569699994,60.37784231999831,53593.60476888001 2022-10-28,10:11:25.000,301,11022359,13005,0,1666951884,13159.20672386999,60.34964580000087,53593.590794640004 2022-10-28,10:11:26.000,301,11022277,12765,0,1666951885,13159.179778629994,60.3919405800043,53593.63970448 2022-10-28,10:11:27.000,301,11022248,12885,0,1666951886,13159.166306009989,60.39898971000366,53593.59778176 2022-10-28,10:11:28.000,301,11022248,12845,0,1666951887,13159.119151839994,60.39898971000366,53593.49996208 2022-10-28,10:11:29.000,301,11022304,12725,0,1666951888,13159.152833389999,60.38489144999767,53593.52092344 2022-10-28,10:11:30.000,301,11022287,12925,0,1666951889,13159.152833389999,60.42013710000174,53593.562846160006 2022-10-28,10:11:31.000,301,11022276,12925,0,1666951890,13159.179778629994,60.3919405800043,53593.53489768001 2022-10-28,10:11:32.000,301,11022248,12645,0,1666951891,13159.152833389999,60.36374405999959,53593.52092344 2022-10-28,10:11:33.000,301,11022287,13045,0,1666951892,13159.105679219989,60.37079318999895,53593.48598784001 2022-10-28,10:11:34.000,301,11022284,13045,0,1666951893,13159.152833389999,60.35669493000023,53593.562846160006 2022-10-28,10:11:35.000,301,11022281,12605,0,1666951894,13159.173042319999,60.38489144999767,53593.53489768001 2022-10-28,10:11:36.000,301,11022282,12925,0,1666951895,13159.105679219989,60.34964580000087,53593.53489768001 2022-10-28,10:11:37.000,301,11022314,12765,0,1666951896,13159.018107189993,60.34964580000087,53593.5069492 2022-10-28,10:11:38.000,301,11022283,12965,0,1666951897,13159.004634569988,60.34964580000087,53593.541884800004 2022-10-28,10:11:39.000,301,11022293,12765,0,1666951898,13159.011370879998,60.328498410002794,53593.47900072 2022-10-28,10:11:40.000,301,11022273,12805,0,1666951899,13159.092206599998,60.35669493000023,53593.51393632001 2022-10-28,10:11:41.000,301,11022285,12725,0,1666951900,13159.152833389999,60.314400150004076,53593.541884800004 2022-10-28,10:11:42.000,301,11022303,12805,0,1666951901,13159.125888149989,60.30735102000472,53593.5069492 2022-10-28,10:11:43.000,301,11022306,12765,0,1666951902,13159.018107189993,60.265056240001286,53593.36021968 2022-10-28,10:11:44.000,301,11022270,13165,0,1666951903,13159.011370879998,60.265056240001286,53593.45105224 2022-10-28,10:11:45.000,301,11022277,12805,0,1666951904,13159.065261359989,60.25095798000257,53593.48598784001 2022-10-28,10:11:46.000,301,11022300,12725,0,1666951905,13159.078733979994,60.24390885000321,53593.5069492 2022-10-28,10:11:47.000,301,11022291,12925,0,1666951906,13159.085470289989,60.20866319999914,53593.54887192 2022-10-28,10:11:48.000,301,11022305,12845,0,1666951907,13159.011370879998,60.24390885000321,53593.51393632001 2022-10-28,10:11:49.000,301,11022256,12845,0,1666951908,13159.045052429989,60.222761459997855,53593.51393632001 2022-10-28,10:11:50.000,301,11022304,12845,0,1666951909,13159.018107189993,60.24390885000321,53593.5768204 2022-10-28,10:11:51.000,301,11022287,12765,0,1666951910,13158.944007779988,60.25095798000257,53593.54887192 2022-10-28,10:11:52.000,301,11022260,13125,0,1666951911,13158.964216709988,60.24390885000321,53593.5069492 2022-10-28,10:11:53.000,301,11022265,12965,0,1666951912,13158.957480399993,60.24390885000321,53593.43009088 2022-10-28,10:11:54.000,301,11022270,12725,0,1666951913,13158.896853609993,60.20866319999914,53593.43009088 2022-10-28,10:11:55.000,301,11022271,12925,0,1666951914,13158.937271469993,60.222761459997855,53593.52791056 2022-10-28,10:11:56.000,301,11022261,12685,0,1666951915,13158.944007779988,60.20866319999914,53593.52092344 2022-10-28,10:11:57.000,301,11022282,12725,0,1666951916,13158.923798850003,60.20866319999914,53593.562846160006 2022-10-28,10:11:58.000,301,11022301,12765,0,1666951917,13158.869908369998,60.20161406999978,53593.47900072 2022-10-28,10:11:59.000,301,11022289,12925,0,1666951918,13158.836226819993,60.22981059000449,53593.43009088 2022-10-28,10:12:00.000,301,11022288,12725,0,1666951919,13158.842963130002,60.222761459997855,53593.444065120006 2022-10-28,10:12:01.000,301,11022307,12765,0,1666951920,13158.842963130002,60.20866319999914,53593.46502648001 2022-10-28,10:12:02.000,301,11022284,12725,0,1666951921,13158.842963130002,60.16636842000298,53593.4720136 2022-10-28,10:12:03.000,301,11022281,12725,0,1666951922,13158.789072649997,60.1804666800017,53593.395155280006 2022-10-28,10:12:04.000,301,11022280,12805,0,1666951923,13158.816017889993,60.20161406999978,53593.41611664001 2022-10-28,10:12:05.000,301,11022271,12805,0,1666951924,13158.829490509997,60.20161406999978,53593.444065120006 2022-10-28,10:12:06.000,301,11022256,12725,0,1666951925,13158.768863719997,60.222761459997855,53593.46502648001 2022-10-28,10:12:07.000,301,11022282,12805,0,1666951926,13158.775600029992,60.215712329998496,53593.40912952 2022-10-28,10:12:08.000,301,11022270,12845,0,1666951927,13158.694764309992,60.222761459997855,53593.38118104 2022-10-28,10:12:09.000,301,11022275,12925,0,1666951928,13158.647610139997,60.18751581000106,53593.33925832 2022-10-28,10:12:10.000,301,11022261,12805,0,1666951929,13158.701500620002,60.20866319999914,53593.395155280006 2022-10-28,10:12:11.000,301,11022270,12965,0,1666951930,13158.688027999997,60.22981059000449,53593.31829696001 2022-10-28,10:12:12.000,301,11022297,12965,0,1666951931,13158.654346449992,60.23685972000385,53593.30432272 2022-10-28,10:12:13.000,301,11022282,12965,0,1666951932,13158.667819069997,60.22981059000449,53593.36021968 2022-10-28,10:12:14.000,301,11022312,12645,0,1666951933,13158.681291690002,60.24390885000321,53593.374193920004 2022-10-28,10:12:15.000,301,11022268,12765,0,1666951934,13158.654346449992,60.25800711000193,53593.29733560001 2022-10-28,10:12:16.000,301,11022302,12685,0,1666951935,13158.674555379992,60.24390885000321,53593.35323256 2022-10-28,10:12:17.000,301,11022275,13005,0,1666951936,13158.640873830002,60.314400150004076,53593.26938712001 2022-10-28,10:12:18.000,301,11022284,12805,0,1666951937,13158.627401209997,60.28620362999936,53593.255412880004 2022-10-28,10:12:19.000,301,11022316,12645,0,1666951938,13158.688027999997,60.29325275999872,53593.29733560001 2022-10-28,10:12:20.000,301,11022276,12685,0,1666951939,13158.681291690002,60.25800711000193,53593.34624544001 2022-10-28,10:12:21.000,301,11022297,12965,0,1666951940,13158.694764309992,60.30030188999808,53593.35323256 2022-10-28,10:12:22.000,301,11022284,12645,0,1666951941,13158.674555379992,60.25800711000193,53593.33925832 2022-10-28,10:12:23.000,301,11022280,12565,0,1666951942,13158.566774419996,60.29325275999872,53593.255412880004 2022-10-28,10:12:24.000,301,11022287,12645,0,1666951943,13158.613928589992,60.25800711000193,53593.255412880004 2022-10-28,10:12:25.000,301,11022278,12725,0,1666951944,13158.640873830002,60.30030188999808,53593.33925832 2022-10-28,10:12:26.000,301,11022313,12845,0,1666951945,13158.681291690002,60.265056240001286,53593.29034848 2022-10-28,10:12:27.000,301,11022331,12805,0,1666951946,13158.634137519992,60.25800711000193,53593.23445152 2022-10-28,10:12:28.000,301,11022292,12805,0,1666951947,13158.613928589992,60.25800711000193,53593.24143864 2022-10-28,10:12:29.000,301,11022280,12845,0,1666951948,13158.681291690002,60.24390885000321,53593.29733560001 2022-10-28,10:12:30.000,301,11022294,12725,0,1666951949,13158.613928589992,60.215712329998496,53593.26938712001 2022-10-28,10:12:31.000,301,11022259,12645,0,1666951950,13158.620664900001,60.215712329998496,53593.24143864 2022-10-28,10:12:32.000,301,11022278,12765,0,1666951951,13158.586983349996,60.17341755000234,53593.17156744 2022-10-28,10:12:33.000,301,11022272,12605,0,1666951952,13158.546565489996,60.145221030004905,53593.10169624001 2022-10-28,10:12:34.000,301,11022297,12685,0,1666951953,13158.519620250001,60.152270160004264,53593.157593200005 2022-10-28,10:12:35.000,301,11022279,12925,0,1666951954,13158.600455970001,60.13817189999827,53593.22047728001 2022-10-28,10:12:36.000,301,11022285,12565,0,1666951955,13158.533092869991,60.12407363999955,53593.18554168 2022-10-28,10:12:37.000,301,11022274,12845,0,1666951956,13158.485938699996,60.095877120002115,53593.108683360006 2022-10-28,10:12:38.000,301,11022289,12965,0,1666951957,13158.364685119996,60.095877120002115,53592.99688944 2022-10-28,10:12:39.000,301,11022281,12805,0,1666951958,13158.37142142999,60.07472973000404,53593.01086368001 2022-10-28,10:12:40.000,301,11022269,12685,0,1666951959,13158.47920239,60.039484079999966,53593.087722000004 2022-10-28,10:12:41.000,301,11022307,12685,0,1666951960,13158.43878453,60.01833669000189,53593.06676064 2022-10-28,10:12:42.000,301,11022290,12885,0,1666951961,13158.445520839996,59.99718930000381,53593.038812160004 2022-10-28,10:12:43.000,301,11022313,12645,0,1666951962,13158.39836667,59.99718930000381,53592.95496672 2022-10-28,10:12:44.000,301,11022293,12845,0,1666951963,13158.39163035999,59.9689927799991,53593.038812160004 2022-10-28,10:12:45.000,301,11022257,12645,0,1666951964,13158.43878453,59.94079626000166,53593.00387656 2022-10-28,10:12:46.000,301,11022264,12845,0,1666951965,13158.41183928999,59.95489452000038,53592.99688944 2022-10-28,10:12:47.000,301,11022298,12805,0,1666951966,13158.4185756,59.9689927799991,53593.0178508 2022-10-28,10:12:48.000,301,11022270,12925,0,1666951967,13158.405102979996,59.99014017000445,53592.920031120004 2022-10-28,10:12:49.000,301,11022300,12685,0,1666951968,13158.37815774,59.97604190999846,53592.91304400001 2022-10-28,10:12:50.000,301,11022293,12605,0,1666951969,13158.39163035999,60.02538582000125,53592.920031120004 2022-10-28,10:12:51.000,301,11022279,12965,0,1666951970,13158.425311909996,59.99718930000381,53592.989902320005 2022-10-28,10:12:52.000,301,11022273,12885,0,1666951971,13158.39163035999,60.039484079999966,53592.92701824 2022-10-28,10:12:53.000,301,11022262,12845,0,1666951972,13158.37142142999,60.039484079999966,53592.93400536001 2022-10-28,10:12:54.000,301,11022308,12765,0,1666951973,13158.324267259995,60.039484079999966,53592.89906976 2022-10-28,10:12:55.000,301,11022289,12885,0,1666951974,13158.35121249999,60.039484079999966,53592.920031120004 2022-10-28,10:12:56.000,301,11022318,12925,0,1666951975,13158.283849399995,60.06768060000468,53592.88509552001 2022-10-28,10:12:57.000,301,11022248,12925,0,1666951976,13158.20974998999,60.046533209999325,53592.81522432001 2022-10-28,10:12:58.000,301,11022268,12645,0,1666951977,13158.16933212999,60.07472973000404,53592.86413416001 2022-10-28,10:12:59.000,301,11022266,12805,0,1666951978,13158.27037677999,60.046533209999325,53592.892082640006 2022-10-28,10:13:00.000,301,11022253,13005,0,1666951979,13158.19627737,60.039484079999966,53592.89906976 2022-10-28,10:13:01.000,301,11022291,12765,0,1666951980,13158.162595819995,60.01833669000189,53592.88509552001 2022-10-28,10:13:02.000,301,11022287,12925,0,1666951981,13158.12891426999,60.07472973000404,53592.83618568 2022-10-28,10:13:03.000,301,11022292,12925,0,1666951982,13158.07502379,60.053582339998684,53592.78727584 2022-10-28,10:13:04.000,301,11022337,12885,0,1666951983,13158.04807854999,60.07472973000404,53592.78028872 2022-10-28,10:13:05.000,301,11022279,12725,0,1666951984,13157.980715449994,60.053582339998684,53592.76631448001 2022-10-28,10:13:06.000,301,11022276,12645,0,1666951985,13158.000924379994,60.06063146999804,53592.81522432001 2022-10-28,10:13:07.000,301,11022276,12725,0,1666951986,13157.98745175999,60.053582339998684,53592.822211440005 2022-10-28,10:13:08.000,301,11022285,12805,0,1666951987,13157.960506519994,60.02538582000125,53592.79426296001 2022-10-28,10:13:09.000,301,11022295,12685,0,1666951988,13157.920088659994,60.01128756000253,53592.71740464001 2022-10-28,10:13:10.000,301,11022268,12845,0,1666951989,13157.926824969989,60.02538582000125,53592.68246904 2022-10-28,10:13:11.000,301,11022325,12645,0,1666951990,13157.920088659994,60.01128756000253,53592.74535312001 2022-10-28,10:13:12.000,301,11022323,13005,0,1666951991,13157.899879729994,60.03243495000061,53592.738366 2022-10-28,10:13:13.000,301,11022265,12885,0,1666951992,13157.879670799994,59.98309103999782,53592.66150768 2022-10-28,10:13:14.000,301,11022297,12605,0,1666951993,13157.812307699998,60.01128756000253,53592.62657208001 2022-10-28,10:13:15.000,301,11022258,12645,0,1666951994,13157.886407109989,60.01128756000253,53592.69644328001 2022-10-28,10:13:16.000,301,11022293,12725,0,1666951995,13157.899879729994,59.99718930000381,53592.703430400004 2022-10-28,10:13:17.000,301,11022275,12885,0,1666951996,13157.866198179989,59.99014017000445,53592.61259784 2022-10-28,10:13:18.000,301,11022296,12845,0,1666951997,13157.792098769998,60.00423843000317,53592.535739520004 2022-10-28,10:13:19.000,301,11022323,12965,0,1666951998,13157.771889839998,59.9689927799991,53592.52875240001 2022-10-28,10:13:20.000,301,11022327,13045,0,1666951999,13157.805571389988,59.97604190999846,53592.584649360004 2022-10-28,10:13:21.000,301,11022311,12645,0,1666952000,13157.805571389988,59.9337471300023,53592.52875240001 2022-10-28,10:13:22.000,301,11022272,12445,0,1666952001,13157.738208289993,59.94079626000166,53592.563688 2022-10-28,10:13:23.000,301,11022307,12765,0,1666952002,13157.711263049998,59.912599740004225,53592.556700880006 2022-10-28,10:13:24.000,301,11022311,12685,0,1666952003,13157.684317810003,59.94079626000166,53592.47285544 2022-10-28,10:13:25.000,301,11022299,12725,0,1666952004,13157.684317810003,59.905550610004866,53592.57067512 2022-10-28,10:13:26.000,301,11022308,12805,0,1666952005,13157.657372569993,59.89145234999887,53592.535739520004 2022-10-28,10:13:27.000,301,11022272,12845,0,1666952006,13157.563064230002,59.919648870003584,53592.44490696 2022-10-28,10:13:28.000,301,11022260,12765,0,1666952007,13157.502437440002,59.9337471300023,53592.44490696 2022-10-28,10:13:29.000,301,11022296,12885,0,1666952008,13157.529382679997,59.88440321999951,53592.4938168 2022-10-28,10:13:30.000,301,11022300,12765,0,1666952009,13157.475492199992,59.919648870003584,53592.54272664 2022-10-28,10:13:31.000,301,11022292,12685,0,1666952010,13157.482228510002,59.912599740004225,53592.43093272001 2022-10-28,10:13:32.000,301,11022295,12965,0,1666952011,13157.448546959997,59.905550610004866,53592.43093272001 2022-10-28,10:13:33.000,301,11022291,12765,0,1666952012,13157.468755889997,59.89145234999887,53592.3540744 2022-10-28,10:13:34.000,301,11022305,12765,0,1666952013,13157.448546959997,59.905550610004866,53592.34708728 2022-10-28,10:13:35.000,301,11022290,12605,0,1666952014,13157.421601720001,59.9337471300023,53592.33311304 2022-10-28,10:13:36.000,301,11022271,12645,0,1666952015,13157.367711239996,59.912599740004225,53592.29817744 2022-10-28,10:13:37.000,301,11022290,12965,0,1666952016,13157.354238619992,59.94079626000166,53592.30516456 2022-10-28,10:13:38.000,301,11022270,12805,0,1666952017,13157.280139210001,59.95489452000038,53592.249267600004 2022-10-28,10:13:39.000,301,11022301,13045,0,1666952018,13157.293611829991,59.9337471300023,53592.29119032001 2022-10-28,10:13:40.000,301,11022293,13125,0,1666952019,13157.23972135,59.97604190999846,53592.25625472 2022-10-28,10:13:41.000,301,11022283,12925,0,1666952020,13157.293611829991,59.99718930000381,53592.2842032 2022-10-28,10:13:42.000,301,11022286,12685,0,1666952021,13157.273402899991,59.98309103999782,53592.29817744 2022-10-28,10:13:43.000,301,11022306,12925,0,1666952022,13157.19930349,60.00423843000317,53592.13747368 2022-10-28,10:13:44.000,301,11022322,12805,0,1666952023,13157.185830869996,60.00423843000317,53592.20734488 2022-10-28,10:13:45.000,301,11022279,12725,0,1666952024,13157.19930349,59.99718930000381,53592.19337064001 2022-10-28,10:13:46.000,301,11022305,12965,0,1666952025,13157.17909456,59.98309103999782,53592.151447920005 2022-10-28,10:13:47.000,301,11022329,12645,0,1666952026,13157.104995149995,60.01128756000253,53592.1095252 2022-10-28,10:13:48.000,301,11022293,12725,0,1666952027,13157.13194038999,59.99718930000381,53592.17240928001 2022-10-28,10:13:49.000,301,11022298,12765,0,1666952028,13157.084786219995,60.01128756000253,53592.16542216 2022-10-28,10:13:50.000,301,11022294,13045,0,1666952029,13157.05110466999,59.98309103999782,53592.081576720004 2022-10-28,10:13:51.000,301,11022263,12725,0,1666952030,13157.03089573999,59.99718930000381,53592.00471840001 2022-10-28,10:13:52.000,301,11022287,12845,0,1666952031,13156.99047787999,59.96194364999974,53592.04664112001 2022-10-28,10:13:53.000,301,11022303,12925,0,1666952032,13157.07804991,59.94079626000166,53592.053628240006 2022-10-28,10:13:54.000,301,11022259,12445,0,1666952033,13157.03089573999,59.919648870003584,53592.01869264 2022-10-28,10:13:55.000,301,11022311,12925,0,1666952034,13157.01742312,59.94079626000166,53592.039654 2022-10-28,10:13:56.000,301,11022317,12605,0,1666952035,13156.99721419,59.905550610004866,53592.01869264 2022-10-28,10:13:57.000,301,11022268,12805,0,1666952036,13157.01068680999,59.94079626000166,53591.99074416 2022-10-28,10:13:58.000,301,11022234,12645,0,1666952037,13157.003950499995,59.92669800000294,53591.99074416 2022-10-28,10:13:59.000,301,11022284,12685,0,1666952038,13156.99047787999,59.96194364999974,53591.95580856001 2022-10-28,10:14:00.000,301,11022263,12885,0,1666952039,13156.9365874,59.9337471300023,53591.885937360006 2022-10-28,10:14:01.000,301,11022278,12765,0,1666952040,13156.963532639995,59.95489452000038,53591.95580856001 2022-10-28,10:14:02.000,301,11022280,12885,0,1666952041,13156.923114779995,59.919648870003584,53591.94882144 2022-10-28,10:14:03.000,301,11022255,12765,0,1666952042,13156.92985108999,59.95489452000038,53591.87895024001 2022-10-28,10:14:04.000,301,11022273,12765,0,1666952043,13156.89616954,59.919648870003584,53591.83702752001 2022-10-28,10:14:05.000,301,11022288,12685,0,1666952044,13156.91637847,59.912599740004225,53591.90689872001 2022-10-28,10:14:06.000,301,11022343,12925,0,1666952045,13156.923114779995,59.919648870003584,53591.85798888001 2022-10-28,10:14:07.000,301,11022285,13005,0,1666952046,13156.862487989994,59.912599740004225,53591.85100176 2022-10-28,10:14:08.000,301,11022318,12805,0,1666952047,13156.822070129994,59.919648870003584,53591.7951048 2022-10-28,10:14:09.000,301,11022307,12845,0,1666952048,13156.842279059994,59.919648870003584,53591.7951048 2022-10-28,10:14:10.000,301,11022300,12605,0,1666952049,13156.842279059994,59.9337471300023,53591.885937360006 2022-10-28,10:14:11.000,301,11022302,12925,0,1666952050,13156.83554275,59.92669800000294,53591.82305328 2022-10-28,10:14:12.000,301,11022245,12765,0,1666952051,13156.801861199994,59.9337471300023,53591.816066160005 2022-10-28,10:14:13.000,301,11022267,13005,0,1666952052,13156.78838857999,59.89145234999887,53591.77414344 2022-10-28,10:14:14.000,301,11022331,12845,0,1666952053,13156.74797071999,59.912599740004225,53591.73920784001 2022-10-28,10:14:15.000,301,11022301,12925,0,1666952054,13156.714289169999,59.92669800000294,53591.746194960004 2022-10-28,10:14:16.000,301,11022289,12845,0,1666952055,13156.74797071999,59.905550610004866,53591.7252336 2022-10-28,10:14:17.000,301,11022283,12965,0,1666952056,13156.694080239999,59.92669800000294,53591.69029800001 2022-10-28,10:14:18.000,301,11022255,12765,0,1666952057,13156.653662379998,59.94079626000166,53591.718246480006 2022-10-28,10:14:19.000,301,11022300,12885,0,1666952058,13156.680607619994,59.9689927799991,53591.648375280005 2022-10-28,10:14:20.000,301,11022256,12765,0,1666952059,13156.660398689994,59.9689927799991,53591.67632376 2022-10-28,10:14:21.000,301,11022249,12965,0,1666952060,13156.660398689994,60.01128756000253,53591.66933664001 2022-10-28,10:14:22.000,301,11022317,12525,0,1666952061,13156.606508209989,59.9689927799991,53591.66234952 2022-10-28,10:14:23.000,301,11022279,12845,0,1666952062,13156.518936179993,60.03243495000061,53591.59247832001 2022-10-28,10:14:24.000,301,11022293,12885,0,1666952063,13156.525672489988,59.9689927799991,53591.50863288 2022-10-28,10:14:25.000,301,11022294,12845,0,1666952064,13156.485254630003,60.02538582000125,53591.53658136 2022-10-28,10:14:26.000,301,11022250,12805,0,1666952065,13156.498727249993,60.039484079999966,53591.59247832001 2022-10-28,10:14:27.000,301,11022282,12725,0,1666952066,13156.417891529993,60.053582339998684,53591.56452984 2022-10-28,10:14:28.000,301,11022358,12845,0,1666952067,13156.397682599993,60.039484079999966,53591.56452984 2022-10-28,10:14:29.000,301,11022307,12765,0,1666952068,13156.417891529993,60.06063146999804,53591.5854912 2022-10-28,10:14:30.000,301,11022267,12685,0,1666952069,13156.370737359997,60.088827990002756,53591.52260712001 2022-10-28,10:14:31.000,301,11022261,12725,0,1666952070,13156.343792120002,60.13817189999827,53591.50863288 2022-10-28,10:14:32.000,301,11022303,12925,0,1666952071,13156.289901639997,60.13817189999827,53591.550555600006 2022-10-28,10:14:33.000,301,11022269,12845,0,1666952072,13156.215802229992,60.17341755000234,53591.4457488 2022-10-28,10:14:34.000,301,11022313,12685,0,1666952073,13156.161911750001,60.18751581000106,53591.4457488 2022-10-28,10:14:35.000,301,11022277,12925,0,1666952074,13156.209065919997,60.19456494000042,53591.529594240004 2022-10-28,10:14:36.000,301,11022280,12605,0,1666952075,13156.195593299992,60.23685972000385,53591.51562 2022-10-28,10:14:37.000,301,11022304,12765,0,1666952076,13156.148439129996,60.25095798000257,53591.48767152 2022-10-28,10:14:38.000,301,11022276,12925,0,1666952077,13156.155175439992,60.24390885000321,53591.46671016 2022-10-28,10:14:39.000,301,11022266,12805,0,1666952078,13156.101284960001,60.28620362999936,53591.47369728001 2022-10-28,10:14:40.000,301,11022293,12805,0,1666952079,13156.081076030001,60.272105370000645,53591.4457488 2022-10-28,10:14:41.000,301,11022283,12845,0,1666952080,13155.93961352,60.279154500000004,53591.361903360004 2022-10-28,10:14:42.000,301,11022273,12645,0,1666952081,13156.00024031,60.30735102000472,53591.36889048 2022-10-28,10:14:43.000,301,11022279,12645,0,1666952082,13155.993503999991,60.33554754000215,53591.40382608001 2022-10-28,10:14:44.000,301,11022258,12965,0,1666952083,13156.006976619996,60.34964580000087,53591.340942 2022-10-28,10:14:45.000,301,11022305,13125,0,1666952084,13156.04065817,60.35669493000023,53591.38985184 2022-10-28,10:14:46.000,301,11022297,12645,0,1666952085,13155.93287720999,60.3919405800043,53591.34792912 2022-10-28,10:14:47.000,301,11022316,12725,0,1666952086,13155.91940459,60.38489144999767,53591.35491624001 2022-10-28,10:14:48.000,301,11022288,12805,0,1666952087,13155.905931969995,60.40603884000302,53591.31998064 2022-10-28,10:14:49.000,301,11022265,12765,0,1666952088,13155.85204148999,60.40603884000302,53591.30600640001 2022-10-28,10:14:50.000,301,11022265,12765,0,1666952089,13155.81162362999,60.42013710000174,53591.25010944 2022-10-28,10:14:51.000,301,11022296,12965,0,1666952090,13155.825096249995,60.4271862300011,53591.31998064 2022-10-28,10:14:52.000,301,11022300,12805,0,1666952091,13155.79815101,60.43423536000046,53591.28504504001 2022-10-28,10:14:53.000,301,11022355,12885,0,1666952092,13155.71057897999,60.448333619999175,53591.29203216 2022-10-28,10:14:54.000,301,11022305,12805,0,1666952093,13155.724051599995,60.448333619999175,53591.264083680006 2022-10-28,10:14:55.000,301,11022317,12805,0,1666952094,13155.71057897999,60.43423536000046,53591.20818672001 2022-10-28,10:14:56.000,301,11022283,12685,0,1666952095,13155.6566885,60.448333619999175,53591.25010944 2022-10-28,10:14:57.000,301,11022297,12925,0,1666952096,13155.64995218999,60.441284489999816,53591.243122320004 2022-10-28,10:14:58.000,301,11022264,13125,0,1666952097,13155.602798019994,60.448333619999175,53591.12434128 2022-10-28,10:14:59.000,301,11022281,12685,0,1666952098,13155.535434919999,60.441284489999816,53591.17325112 2022-10-28,10:15:00.000,301,11022297,12605,0,1666952099,13155.582589089994,60.455382749998535,53591.18023824 2022-10-28,10:15:01.000,301,11022324,13045,0,1666952100,13155.562380159994,60.448333619999175,53591.145302640005 2022-10-28,10:15:02.000,301,11022305,12725,0,1666952101,13155.535434919999,60.455382749998535,53591.194212480004 2022-10-28,10:15:03.000,301,11022294,12765,0,1666952102,13155.54890753999,60.448333619999175,53591.12434128 2022-10-28,10:15:04.000,301,11022243,12725,0,1666952103,13155.495017059999,60.462431879997894,53591.05447008 2022-10-28,10:15:05.000,301,11022295,12885,0,1666952104,13155.427653959989,60.497677530001965,53591.03350872 2022-10-28,10:15:06.000,301,11022350,13045,0,1666952105,13155.488280749989,60.504726660001324,53590.991586 2022-10-28,10:15:07.000,301,11022269,12885,0,1666952106,13155.488280749989,60.511775790000684,53591.01953448001 2022-10-28,10:15:08.000,301,11022282,12645,0,1666952107,13155.542171229994,60.51882492000004,53591.075431440004 2022-10-28,10:15:09.000,301,11022312,12845,0,1666952108,13155.468071819989,60.497677530001965,53591.01953448001 2022-10-28,10:15:10.000,301,11022293,12965,0,1666952109,13155.481544439994,60.504726660001324,53591.026521600004 2022-10-28,10:15:11.000,301,11022269,12965,0,1666952110,13155.468071819989,60.51882492000004,53590.99857312001 2022-10-28,10:15:12.000,301,11022266,13005,0,1666952111,13155.454599199998,60.547021440004755,53590.96363752 2022-10-28,10:15:13.000,301,11022303,13005,0,1666952112,13155.434390269998,60.51882492000004,53590.91472768 2022-10-28,10:15:14.000,301,11022302,12765,0,1666952113,13155.400708719993,60.58931622000091,53590.87280496001 2022-10-28,10:15:15.000,301,11022293,12805,0,1666952114,13155.542171229994,60.554070570004114,53590.977611760005 2022-10-28,10:15:16.000,301,11022276,12645,0,1666952115,13155.481544439994,60.58931622000091,53590.928701920006 2022-10-28,10:15:17.000,301,11022303,12645,0,1666952116,13155.407445029989,60.58931622000091,53590.858830720004 2022-10-28,10:15:18.000,301,11022307,12645,0,1666952117,13155.488280749989,60.61751273999835,53590.858830720004 2022-10-28,10:15:19.000,301,11022276,12725,0,1666952118,13155.427653959989,60.624561869997706,53590.816908 2022-10-28,10:15:20.000,301,11022305,12805,0,1666952119,13155.434390269998,60.624561869997706,53590.78895952 2022-10-28,10:15:21.000,301,11022261,12805,0,1666952120,13155.414181339998,60.61046360999899,53590.80293376001 2022-10-28,10:15:22.000,301,11022283,12605,0,1666952121,13155.393972409998,60.6386601300037,53590.816908 2022-10-28,10:15:23.000,301,11022259,12765,0,1666952122,13155.353554549998,60.61751273999835,53590.740049680004 2022-10-28,10:15:24.000,301,11022274,12725,0,1666952123,13155.333345619998,60.61046360999899,53590.761011040006 2022-10-28,10:15:25.000,301,11022324,12925,0,1666952124,13155.367027169988,60.624561869997706,53590.761011040006 2022-10-28,10:15:26.000,301,11022266,12725,0,1666952125,13155.313136689998,60.688004039999214,53590.740049680004 2022-10-28,10:15:27.000,301,11022310,12805,0,1666952126,13155.306400379988,60.64570926000306,53590.69812696 2022-10-28,10:15:28.000,301,11022312,12765,0,1666952127,13155.218828349993,60.61751273999835,53590.62825576 2022-10-28,10:15:29.000,301,11022317,12845,0,1666952128,13155.171674179997,60.61046360999899,53590.60030728 2022-10-28,10:15:30.000,301,11022289,12965,0,1666952129,13155.198619419993,60.61046360999899,53590.66319136001 2022-10-28,10:15:31.000,301,11022332,12805,0,1666952130,13155.239037279993,60.58226709000155,53590.68415272001 2022-10-28,10:15:32.000,301,11022294,12685,0,1666952131,13155.178410489993,60.554070570004114,53590.67017848 2022-10-28,10:15:33.000,301,11022264,12805,0,1666952132,13155.124520010002,60.561119700003474,53590.572358800004 2022-10-28,10:15:34.000,301,11022316,12685,0,1666952133,13155.131256319997,60.56816883000283,53590.6072944 2022-10-28,10:15:35.000,301,11022272,12685,0,1666952134,13155.131256319997,60.53997230999812,53590.544410320006 2022-10-28,10:15:36.000,301,11022237,12925,0,1666952135,13155.137992629992,60.561119700003474,53590.523448960004 2022-10-28,10:15:37.000,301,11022270,12925,0,1666952136,13155.070629529997,60.53292317999876,53590.44659064001 2022-10-28,10:15:38.000,301,11022291,12565,0,1666952137,13155.070629529997,60.56816883000283,53590.48152624 2022-10-28,10:15:39.000,301,11022305,12685,0,1666952138,13155.164937870002,60.554070570004114,53590.5024876 2022-10-28,10:15:40.000,301,11022269,12885,0,1666952139,13155.144728940002,60.547021440004755,53590.43960352 2022-10-28,10:15:41.000,301,11022301,12645,0,1666952140,13155.111047389997,60.53997230999812,53590.48851336 2022-10-28,10:15:42.000,301,11022283,12605,0,1666952141,13155.016739049992,60.5258740499994,53590.36973232001 2022-10-28,10:15:43.000,301,11022351,12765,0,1666952142,13154.976321189992,60.53997230999812,53590.376719440006 2022-10-28,10:15:44.000,301,11022333,12805,0,1666952143,13155.043684290002,60.547021440004755,53590.3627452 2022-10-28,10:15:45.000,301,11022228,12765,0,1666952144,13155.016739049992,60.554070570004114,53590.38370656 2022-10-28,10:15:46.000,301,11022285,12805,0,1666952145,13154.922430710001,60.554070570004114,53590.355758080004 2022-10-28,10:15:47.000,301,11022269,13085,0,1666952146,13154.908958089996,60.58931622000091,53590.32082248 2022-10-28,10:15:48.000,301,11022278,12485,0,1666952147,13155.010002739997,60.56816883000283,53590.34178384 2022-10-28,10:15:49.000,301,11022307,13125,0,1666952148,13154.949375949996,60.58931622000091,53590.3627452 2022-10-28,10:15:50.000,301,11022292,12765,0,1666952149,13154.888749159996,60.61046360999899,53590.25095128001 2022-10-28,10:15:51.000,301,11022250,12965,0,1666952150,13154.868540229996,60.58226709000155,53590.27191264 2022-10-28,10:15:52.000,301,11022264,12925,0,1666952151,13154.807913439996,60.61046360999899,53590.22998992001 2022-10-28,10:15:53.000,301,11022250,12525,0,1666952152,13154.71360509999,60.57521796000219,53590.16011872001 2022-10-28,10:15:54.000,301,11022300,12845,0,1666952153,13154.69339616999,60.63161100000434,53590.17409296 2022-10-28,10:15:55.000,301,11022243,12925,0,1666952154,13154.76075927,60.60341447999963,53590.20204144001 2022-10-28,10:15:56.000,301,11022285,13005,0,1666952155,13154.74055034,60.63161100000434,53590.18108008001 2022-10-28,10:15:57.000,301,11022324,12765,0,1666952156,13154.69339616999,60.6386601300037,53590.10422176 2022-10-28,10:15:58.000,301,11022234,12725,0,1666952157,13154.67318723999,60.70210229999793,53590.13217024001 2022-10-28,10:15:59.000,301,11022279,12925,0,1666952158,13154.646241999995,60.65275839000242,53590.09723464 2022-10-28,10:16:00.000,301,11022279,12685,0,1666952159,13154.666450929995,60.70210229999793,53590.11120888001 2022-10-28,10:16:01.000,301,11022240,13125,0,1666952160,13154.63276937999,60.65980752000178,53590.0483248 2022-10-28,10:16:02.000,301,11022289,12685,0,1666952161,13154.59908783,60.723249690003286,53590.041337680006 2022-10-28,10:16:03.000,301,11022285,12685,0,1666952162,13154.55193365999,60.723249690003286,53590.06229904001 2022-10-28,10:16:04.000,301,11022284,13085,0,1666952163,13154.53172472999,60.70210229999793,53590.00640208 2022-10-28,10:16:05.000,301,11022290,12765,0,1666952164,13154.545197349995,60.737347950002004,53590.0483248 2022-10-28,10:16:06.000,301,11022259,12765,0,1666952165,13154.53172472999,60.75144621000072,53590.00640208 2022-10-28,10:16:07.000,301,11022297,12965,0,1666952166,13154.45762532,60.737347950002004,53589.98544072 2022-10-28,10:16:08.000,301,11022256,12805,0,1666952167,13154.37005328999,60.71620056000393,53589.88762104 2022-10-28,10:16:09.000,301,11022261,12685,0,1666952168,13154.37005328999,60.71620056000393,53589.9085824 2022-10-28,10:16:10.000,301,11022266,12765,0,1666952169,13154.32963542999,60.737347950002004,53589.852685440004 2022-10-28,10:16:11.000,301,11022288,12965,0,1666952170,13154.403734839994,60.70915143000457,53589.901595280004 2022-10-28,10:16:12.000,301,11022299,12925,0,1666952171,13154.363316979994,60.723249690003286,53589.81774984 2022-10-28,10:16:13.000,301,11022256,12725,0,1666952172,13154.32963542999,60.673905780000496,53589.82473696001 2022-10-28,10:16:14.000,301,11022312,12845,0,1666952173,13154.242063399994,60.70915143000457,53589.82473696001 2022-10-28,10:16:15.000,301,11022290,12605,0,1666952174,13154.242063399994,60.688004039999214,53589.754865760005 2022-10-28,10:16:16.000,301,11022259,12525,0,1666952175,13154.181436609993,60.69505316999857,53589.74089152 2022-10-28,10:16:17.000,301,11022292,12645,0,1666952176,13154.141018749993,60.688004039999214,53589.6640332 2022-10-28,10:16:18.000,301,11022308,12565,0,1666952177,13154.053446719998,60.69505316999857,53589.67800744001 2022-10-28,10:16:19.000,301,11022300,12765,0,1666952178,13154.114073509998,60.688004039999214,53589.72691728001 2022-10-28,10:16:20.000,301,11022289,12805,0,1666952179,13154.093864579998,60.737347950002004,53589.6640332 2022-10-28,10:16:21.000,301,11022296,12725,0,1666952180,13154.060183029993,60.70210229999793,53589.6640332 2022-10-28,10:16:22.000,301,11022249,12845,0,1666952181,13154.053446719998,60.723249690003286,53589.58018776001 2022-10-28,10:16:23.000,301,11022296,12725,0,1666952182,13153.932193139997,60.71620056000393,53589.566213520004 2022-10-28,10:16:24.000,301,11022236,12805,0,1666952183,13153.932193139997,60.737347950002004,53589.54525216 2022-10-28,10:16:25.000,301,11022240,12965,0,1666952184,13153.932193139997,60.673905780000496,53589.55922640001 2022-10-28,10:16:26.000,301,11022265,13125,0,1666952185,13153.871566349997,60.730298820002645,53589.55922640001 2022-10-28,10:16:27.000,301,11022331,12845,0,1666952186,13153.831148489997,60.74439708000136,53589.47538096 2022-10-28,10:16:28.000,301,11022310,12925,0,1666952187,13153.797466939992,60.786691860004794,53589.51031656001 2022-10-28,10:16:29.000,301,11022307,12605,0,1666952188,13153.797466939992,60.786691860004794,53589.48935520001 2022-10-28,10:16:30.000,301,11022287,12645,0,1666952189,13153.757049079992,60.7725935999988,53589.419484000005 2022-10-28,10:16:31.000,301,11022298,12925,0,1666952190,13153.750312769997,60.81488838000223,53589.42647112 2022-10-28,10:16:32.000,301,11022311,12685,0,1666952191,13153.723367530001,60.80783925000287,53589.43345824 2022-10-28,10:16:33.000,301,11022287,12965,0,1666952192,13153.662740740001,60.786691860004794,53589.349612800004 2022-10-28,10:16:34.000,301,11022319,12925,0,1666952193,13153.62232288,60.857183159998385,53589.40550976 2022-10-28,10:16:35.000,301,11022333,12765,0,1666952194,13153.595377639991,60.850134029999026,53589.42647112 2022-10-28,10:16:36.000,301,11022298,12765,0,1666952195,13153.49433298999,60.87833055000374,53589.33563856 2022-10-28,10:16:37.000,301,11022295,13005,0,1666952196,13153.507805609996,60.906527070001175,53589.33563856 2022-10-28,10:16:38.000,301,11022290,12925,0,1666952197,13153.487596679995,60.906527070001175,53589.32865144 2022-10-28,10:16:39.000,301,11022307,12885,0,1666952198,13153.447178819995,60.93472358999861,53589.251793120005 2022-10-28,10:16:40.000,301,11022265,12805,0,1666952199,13153.41349726999,60.913576200000534,53589.27275448001 2022-10-28,10:16:41.000,301,11022292,13045,0,1666952200,13153.40002465,60.955870980003965,53589.23781888 2022-10-28,10:16:42.000,301,11022270,12965,0,1666952201,13153.346134169995,61.00521488999948,53589.202883280006 2022-10-28,10:16:43.000,301,11022307,13285,0,1666952202,13153.285507379995,61.00521488999948,53589.17493480001 2022-10-28,10:16:44.000,301,11022280,12845,0,1666952203,13153.15078117999,61.03341141000419,53589.09807648 2022-10-28,10:16:45.000,301,11022304,13045,0,1666952204,13153.25182582999,61.04750967000291,53589.21685752 2022-10-28,10:16:46.000,301,11022278,12805,0,1666952205,13153.224880589994,61.10390270999778,53589.17493480001 2022-10-28,10:16:47.000,301,11022250,12605,0,1666952206,13153.184462729994,61.11095184000442,53589.084102240005 2022-10-28,10:16:48.000,301,11022254,12805,0,1666952207,13153.13057224999,61.11095184000442,53589.02121816 2022-10-28,10:16:49.000,301,11022244,13125,0,1666952208,13153.117099629999,61.10390270999778,53589.035192400006 2022-10-28,10:16:50.000,301,11022297,12925,0,1666952209,13153.117099629999,61.125050100003136,53589.06314088 2022-10-28,10:16:51.000,301,11022302,12845,0,1666952210,13153.103627009994,61.139148360001855,53589.02121816 2022-10-28,10:16:52.000,301,11022253,12765,0,1666952211,13153.043000219994,61.146197490001214,53588.965321200005 2022-10-28,10:16:53.000,301,11022303,12925,0,1666952212,13153.036263909999,61.139148360001855,53588.95833408001 2022-10-28,10:16:54.000,301,11022310,12645,0,1666952213,13153.002582359994,61.11800097000378,53588.90942424001 2022-10-28,10:16:55.000,301,11022311,13085,0,1666952214,13152.968900809989,61.132099230002495,53588.9303856 2022-10-28,10:16:56.000,301,11022290,12645,0,1666952215,13152.962164499993,61.125050100003136,53588.90942424001 2022-10-28,10:16:57.000,301,11022332,12965,0,1666952216,13152.874592469998,61.132099230002495,53588.846540160004 2022-10-28,10:16:58.000,301,11022305,12965,0,1666952217,13152.881328779993,61.11800097000378,53588.78365608 2022-10-28,10:16:59.000,301,11022306,12885,0,1666952218,13152.935219259998,61.11800097000378,53588.867501520006 2022-10-28,10:17:00.000,301,11022295,12605,0,1666952219,13152.861119849993,61.082755319999706,53588.83256592 2022-10-28,10:17:01.000,301,11022275,12885,0,1666952220,13152.881328779993,61.096853579998424,53588.846540160004 2022-10-28,10:17:02.000,301,11022281,12605,0,1666952221,13152.813965679998,61.096853579998424,53588.83256592 2022-10-28,10:17:03.000,301,11022268,12885,0,1666952222,13152.773547819997,61.132099230002495,53588.748720480005 2022-10-28,10:17:04.000,301,11022285,12725,0,1666952223,13152.733129959997,61.11800097000378,53588.6858364 2022-10-28,10:17:05.000,301,11022274,13045,0,1666952224,13152.706184720002,61.132099230002495,53588.65788792 2022-10-28,10:17:06.000,301,11022279,12725,0,1666952225,13152.679239479992,61.146197490001214,53588.65090080001 2022-10-28,10:17:07.000,301,11022261,12765,0,1666952226,13152.665766860002,61.17439400999865,53588.6159652 2022-10-28,10:17:08.000,301,11022319,12725,0,1666952227,13152.645557930002,61.11800097000378,53588.581029600005 2022-10-28,10:17:09.000,301,11022290,12845,0,1666952228,13152.659030549992,61.15324662000057,53588.58801672 2022-10-28,10:17:10.000,301,11022329,12845,0,1666952229,13152.652294239997,61.17439400999865,53588.51814552 2022-10-28,10:17:11.000,301,11022254,12925,0,1666952230,13152.625349000002,61.20963966000272,53588.55308112001 2022-10-28,10:17:12.000,301,11022286,12805,0,1666952231,13152.605140070002,61.21668879000208,53588.53910688 2022-10-28,10:17:13.000,301,11022300,12605,0,1666952232,13152.551249589997,61.2307870500008,53588.43430008001 2022-10-28,10:17:14.000,301,11022312,12765,0,1666952233,13152.510831729996,61.22373792000144,53588.42731296 2022-10-28,10:17:15.000,301,11022254,12925,0,1666952234,13152.578194829992,61.27308183000423,53588.413338720005 2022-10-28,10:17:16.000,301,11022261,12685,0,1666952235,13152.571458519997,61.24488530999952,53588.44827432 2022-10-28,10:17:17.000,301,11022300,12605,0,1666952236,13152.517568039992,61.29422922000231,53588.44827432 2022-10-28,10:17:18.000,301,11022302,12845,0,1666952237,13152.463677560001,61.27308183000423,53588.364428880006 2022-10-28,10:17:19.000,301,11022298,12765,0,1666952238,13152.456941249991,61.30127835000167,53588.35045464 2022-10-28,10:17:20.000,301,11022290,12765,0,1666952239,13152.477150179991,61.28013096000359,53588.44827432 2022-10-28,10:17:21.000,301,11022235,12845,0,1666952240,13152.450204939996,61.28718009000295,53588.32250616 2022-10-28,10:17:22.000,301,11022273,12765,0,1666952241,13152.409787079996,61.3294748699991,53588.294557680005 2022-10-28,10:17:23.000,301,11022255,12845,0,1666952242,13152.396314459991,61.322425739999744,53588.28757056001 2022-10-28,10:17:24.000,301,11022281,12885,0,1666952243,13152.423259700001,61.35062226000446,53588.308531919996 2022-10-28,10:17:25.000,301,11022239,12565,0,1666952244,13152.429996009996,61.364720520003175,53588.28757056001 2022-10-28,10:17:26.000,301,11022307,12685,0,1666952245,13152.40305077,61.34357312999782,53588.20372512 2022-10-28,10:17:27.000,301,11022311,12925,0,1666952246,13152.33568766999,61.39996616999997,53588.11289256 2022-10-28,10:17:28.000,301,11022315,12885,0,1666952247,13152.28179719,61.41406442999869,53588.16878952001 2022-10-28,10:17:29.000,301,11022242,12725,0,1666952248,13152.33568766999,61.41406442999869,53588.18276376 2022-10-28,10:17:30.000,301,11022317,12645,0,1666952249,13152.31547873999,61.39291704000061,53588.14782816001 2022-10-28,10:17:31.000,301,11022254,12925,0,1666952250,13152.38284184,61.37881878000189,53588.09891832001 2022-10-28,10:17:32.000,301,11022289,12685,0,1666952251,13152.34242398,61.41406442999869,53588.06398272 2022-10-28,10:17:33.000,301,11022284,12885,0,1666952252,13152.328951359996,61.44931008000276,53588.05000848001 2022-10-28,10:17:34.000,301,11022305,12885,0,1666952253,13152.376105529991,61.39291704000061,53588.07096984001 2022-10-28,10:17:35.000,301,11022303,12885,0,1666952254,13152.355896599991,61.4422609500034,53588.029047120006 2022-10-28,10:17:36.000,301,11022244,12725,0,1666952255,13152.376105529991,61.42111355999805,53588.0569956 2022-10-28,10:17:37.000,301,11022283,12805,0,1666952256,13152.33568766999,61.4422609500034,53587.95218880001 2022-10-28,10:17:38.000,301,11022294,12525,0,1666952257,13152.32221505,61.46340834000148,53587.910266080005 2022-10-28,10:17:39.000,301,11022290,13045,0,1666952258,13152.38284184,61.491604859998915,53587.9871244 2022-10-28,10:17:40.000,301,11022265,12965,0,1666952259,13152.416523389991,61.491604859998915,53587.9871244 2022-10-28,10:17:41.000,301,11022264,12725,0,1666952260,13152.409787079996,61.51980138000363,53587.99411152 2022-10-28,10:17:42.000,301,11022299,13005,0,1666952261,13152.396314459991,61.51275225000427,53587.9871244 2022-10-28,10:17:43.000,301,11022275,13005,0,1666952262,13152.28179719,61.547997900001064,53587.910266080005 2022-10-28,10:17:44.000,301,11022325,12765,0,1666952263,13152.30200612,61.540948770001705,53587.94520168 2022-10-28,10:17:45.000,301,11022305,12685,0,1666952264,13152.23464301999,61.590292680004495,53587.9172532 2022-10-28,10:17:46.000,301,11022264,12725,0,1666952265,13152.27506087999,61.590292680004495,53587.9172532 2022-10-28,10:17:47.000,301,11022292,12885,0,1666952266,13152.28179719,61.60439094000321,53587.87533048 2022-10-28,10:17:48.000,301,11022289,12765,0,1666952267,13152.29526980999,61.597341810003854,53587.88231760001 2022-10-28,10:17:49.000,301,11022317,12765,0,1666952268,13152.349160289996,61.61144007000257,53587.910266080005 2022-10-28,10:17:50.000,301,11022309,13085,0,1666952269,13152.28179719,61.61144007000257,53587.86834336 2022-10-28,10:17:51.000,301,11022313,12805,0,1666952270,13152.288533499996,61.61144007000257,53587.87533048 2022-10-28,10:17:52.000,301,11022287,12965,0,1666952271,13152.26158826,61.65373484999873,53587.81244640001 2022-10-28,10:17:53.000,301,11022289,13045,0,1666952272,13152.18075254,61.62553833000129,53587.77052368 2022-10-28,10:17:54.000,301,11022281,12645,0,1666952273,13152.14033468,61.64668571999937,53587.7775108 2022-10-28,10:17:55.000,301,11022267,13125,0,1666952274,13152.227906709995,61.63258746000065,53587.79847216 2022-10-28,10:17:56.000,301,11022265,12925,0,1666952275,13152.227906709995,61.66078397999809,53587.78449792001 2022-10-28,10:17:57.000,301,11022258,12885,0,1666952276,13152.187488849995,61.6889805000028,53587.67969112 2022-10-28,10:17:58.000,301,11022264,12965,0,1666952277,13152.2211704,61.68193137000344,53587.7076396 2022-10-28,10:17:59.000,301,11022232,12525,0,1666952278,13152.18075254,61.70307876000152,53587.70065248 2022-10-28,10:18:00.000,301,11022293,12925,0,1666952279,13152.167279919995,61.717177020000236,53587.65872976 2022-10-28,10:18:01.000,301,11022276,12965,0,1666952280,13152.14033468,61.73832440999831,53587.66571688001 2022-10-28,10:18:02.000,301,11022254,12805,0,1666952281,13152.12012575,61.773570060002385,53587.637768399996 2022-10-28,10:18:03.000,301,11022271,13005,0,1666952282,13152.12012575,61.81586483999854,53587.65872976 2022-10-28,10:18:04.000,301,11022250,12765,0,1666952283,13152.20096147,61.83701223000389,53587.68667824001 2022-10-28,10:18:05.000,301,11022292,13125,0,1666952284,13152.07970789,61.87930701000005,53587.54693584001 2022-10-28,10:18:06.000,301,11022318,12605,0,1666952285,13152.11338943999,61.900454399998125,53587.6028328 2022-10-28,10:18:07.000,301,11022267,12925,0,1666952286,13152.15380729999,61.92865092000284,53587.56091008 2022-10-28,10:18:08.000,301,11022295,12765,0,1666952287,13152.07970789,61.96389656999963,53587.574884320005 2022-10-28,10:18:09.000,301,11022250,12565,0,1666952288,13152.01234478999,61.97799482999835,53587.525974480006 2022-10-28,10:18:10.000,301,11022293,12885,0,1666952289,13152.025817409994,62.006191350003064,53587.48405176 2022-10-28,10:18:11.000,301,11022270,12845,0,1666952290,13152.03255371999,62.02733874000114,53587.60981992 2022-10-28,10:18:12.000,301,11022309,12845,0,1666952291,13151.99887217,62.02733874000114,53587.574884320005 2022-10-28,10:18:13.000,301,11022266,12685,0,1666952292,13151.97866324,62.07668265000393,53587.51898736001 2022-10-28,10:18:14.000,301,11022308,12845,0,1666952293,13151.944981689994,62.04848612999922,53587.51200024 2022-10-28,10:18:15.000,301,11022272,12685,0,1666952294,13151.904563829994,62.09783004000201,53587.49802600001 2022-10-28,10:18:16.000,301,11022301,12805,0,1666952295,13151.93150906999,62.06963352000457,53587.4630904 2022-10-28,10:18:17.000,301,11022262,13005,0,1666952296,13151.830464419989,62.06963352000457,53587.3932192 2022-10-28,10:18:18.000,301,11022317,12645,0,1666952297,13151.796782869998,62.09078091000265,53587.42815480001 2022-10-28,10:18:19.000,301,11022299,12845,0,1666952298,13151.870882279989,62.09078091000265,53587.43514192 2022-10-28,10:18:20.000,301,11022276,12965,0,1666952299,13151.904563829994,62.140124819998164,53587.42815480001 2022-10-28,10:18:21.000,301,11022265,12685,0,1666952300,13151.884354899994,62.140124819998164,53587.44911616001 2022-10-28,10:18:22.000,301,11022248,12685,0,1666952301,13151.837200729999,62.189468730000954,53587.31636088 2022-10-28,10:18:23.000,301,11022247,12725,0,1666952302,13151.790046559989,62.16127221000352,53587.288412400005 2022-10-28,10:18:24.000,301,11022231,12845,0,1666952303,13151.742892389993,62.16127221000352,53587.302386639996 2022-10-28,10:18:25.000,301,11022291,12605,0,1666952304,13151.830464419989,62.168321340002876,53587.26745104 2022-10-28,10:18:26.000,301,11022316,12925,0,1666952305,13151.783310249994,62.16127221000352,53587.29539952 2022-10-28,10:18:27.000,301,11022289,12765,0,1666952306,13151.756365009998,62.20356698999967,53587.29539952 2022-10-28,10:18:28.000,301,11022290,12685,0,1666952307,13151.736156079998,62.168321340002876,53587.2185412 2022-10-28,10:18:29.000,301,11022288,12765,0,1666952308,13151.756365009998,62.140124819998164,53587.26745104 2022-10-28,10:18:30.000,301,11022333,12765,0,1666952309,13151.803519179994,62.140124819998164,53587.2185412 2022-10-28,10:18:31.000,301,11022283,12845,0,1666952310,13151.749628699989,62.15422308000416,53587.190592720006 2022-10-28,10:18:32.000,301,11022308,13005,0,1666952311,13151.776573939998,62.16127221000352,53587.18360560001 2022-10-28,10:18:33.000,301,11022285,12765,0,1666952312,13151.702474529993,62.189468730000954,53587.10674728 2022-10-28,10:18:34.000,301,11022255,12765,0,1666952313,13151.756365009998,62.19651786000031,53587.09976016 2022-10-28,10:18:35.000,301,11022292,12525,0,1666952314,13151.769837629989,62.140124819998164,53587.12770864 2022-10-28,10:18:36.000,301,11022299,13125,0,1666952315,13151.783310249994,62.175370470002235,53587.0787988 2022-10-28,10:18:37.000,301,11022221,12885,0,1666952316,13151.776573939998,62.189468730000954,53587.11373440001 2022-10-28,10:18:38.000,301,11022301,12645,0,1666952317,13151.709210839988,62.21061611999903,53587.071811680005 2022-10-28,10:18:39.000,301,11022249,12885,0,1666952318,13151.702474529993,62.25291090000246,53587.071811680005 2022-10-28,10:18:40.000,301,11022243,12765,0,1666952319,13151.736156079998,62.25291090000246,53587.09277304001 2022-10-28,10:18:41.000,301,11022259,12765,0,1666952320,13151.736156079998,62.25996003000182,53587.10674728 2022-10-28,10:18:42.000,301,11022269,12885,0,1666952321,13151.702474529993,62.28815654999926,53587.03687608 2022-10-28,10:18:43.000,301,11022287,12725,0,1666952322,13151.682265599993,62.29520567999862,53587.001940480004 2022-10-28,10:18:44.000,301,11022306,13005,0,1666952323,13151.682265599993,62.31635307000397,53586.97399200001 2022-10-28,10:18:45.000,301,11022276,12885,0,1666952324,13151.749628699989,62.351598720000766,53586.99495336001 2022-10-28,10:18:46.000,301,11022302,12845,0,1666952325,13151.621638809993,62.365696979999484,53586.953030640005 2022-10-28,10:18:47.000,301,11022269,12725,0,1666952326,13151.621638809993,62.400942630003556,53586.9390564 2022-10-28,10:18:48.000,301,11022287,12685,0,1666952327,13151.655320359998,62.407991760002915,53586.91110792 2022-10-28,10:18:49.000,301,11022271,12885,0,1666952328,13151.682265599993,62.43618828000035,53586.91809504 2022-10-28,10:18:50.000,301,11022282,12885,0,1666952329,13151.709210839988,62.45733566999843,53586.98796624 2022-10-28,10:18:51.000,301,11022273,12845,0,1666952330,13151.702474529993,62.47848306000378,53586.98796624 2022-10-28,10:18:52.000,301,11022273,12885,0,1666952331,13151.702474529993,62.50667958000122,53586.94604352001 2022-10-28,10:18:53.000,301,11022280,12765,0,1666952332,13151.668792979988,62.55602349000401,53586.89014656 2022-10-28,10:18:54.000,301,11022287,12965,0,1666952333,13151.749628699989,62.57012175000273,53586.94604352001 2022-10-28,10:18:55.000,301,11022307,12725,0,1666952334,13151.702474529993,62.61241652999888,53586.904120800005 2022-10-28,10:18:56.000,301,11022272,12645,0,1666952335,13151.709210839988,62.64766218000295,53586.967004879996 2022-10-28,10:18:57.000,301,11022268,12845,0,1666952336,13151.635111429998,62.68290782999975,53586.80630112001 2022-10-28,10:18:58.000,301,11022320,12645,0,1666952337,13151.608166190003,62.71815348000382,53586.834249600004 2022-10-28,10:18:59.000,301,11022299,12565,0,1666952338,13151.715947149998,62.760448259999976,53586.92508216001 2022-10-28,10:19:00.000,301,11022287,12685,0,1666952339,13151.689001909988,62.71815348000382,53586.96001776 2022-10-28,10:19:01.000,301,11022235,12605,0,1666952340,13151.648584049988,62.73225174000254,53586.89014656 2022-10-28,10:19:02.000,301,11022275,12765,0,1666952341,13151.675529289998,62.753399130000616,53586.834249600004 2022-10-28,10:19:03.000,301,11022279,13045,0,1666952342,13151.621638809993,62.78159564999805,53586.77835264001 2022-10-28,10:19:04.000,301,11022271,12725,0,1666952343,13151.608166190003,62.802743040003406,53586.666558720004 2022-10-28,10:19:05.000,301,11022317,12845,0,1666952344,13151.648584049988,62.79569391000405,53586.81328824 2022-10-28,10:19:06.000,301,11022293,12605,0,1666952345,13151.689001909988,62.79569391000405,53586.81328824 2022-10-28,10:19:07.000,301,11022301,13125,0,1666952346,13151.689001909988,62.79569391000405,53586.785339760005 2022-10-28,10:19:08.000,301,11022289,12925,0,1666952347,13151.689001909988,62.823890430001484,53586.79931400001 2022-10-28,10:19:09.000,301,11022261,12845,0,1666952348,13151.689001909988,62.809792170002765,53586.82726248001 2022-10-28,10:19:10.000,301,11022317,12965,0,1666952349,13151.702474529993,62.823890430001484,53586.81328824 2022-10-28,10:19:11.000,301,11022271,12845,0,1666952350,13151.695738219998,62.83093956000084,53586.72944280001 2022-10-28,10:19:12.000,301,11022298,13045,0,1666952351,13151.695738219998,62.816841300002125,53586.75040416 2022-10-28,10:19:13.000,301,11022284,12805,0,1666952352,13151.675529289998,62.84503781999956,53586.68053296001 2022-10-28,10:19:14.000,301,11022241,12925,0,1666952353,13151.662056669993,62.85208694999892,53586.617648880005 2022-10-28,10:19:15.000,301,11022282,12685,0,1666952354,13151.709210839988,62.8379886900002,53586.666558720004 2022-10-28,10:19:16.000,301,11022283,12805,0,1666952355,13151.722683459993,62.866185210004915,53586.666558720004 2022-10-28,10:19:17.000,301,11022258,12925,0,1666952356,13151.675529289998,62.873234340004274,53586.61066176001 2022-10-28,10:19:18.000,301,11022311,12805,0,1666952357,13151.675529289998,62.90847999000107,53586.65957160001 2022-10-28,10:19:19.000,301,11022295,12725,0,1666952358,13151.689001909988,62.866185210004915,53586.61066176001 2022-10-28,10:19:20.000,301,11022251,12765,0,1666952359,13151.668792979988,62.88733260000299,53586.60367464 2022-10-28,10:19:21.000,301,11022258,12885,0,1666952360,13151.695738219998,62.90143086000171,53586.63861024001 2022-10-28,10:19:22.000,301,11022267,12845,0,1666952361,13151.689001909988,62.936676509998506,53586.56175192001 2022-10-28,10:19:23.000,301,11022304,12765,0,1666952362,13151.662056669993,62.936676509998506,53586.57572616 2022-10-28,10:19:24.000,301,11022261,12845,0,1666952363,13151.689001909988,62.92962737999915,53586.61066176001 2022-10-28,10:19:25.000,301,11022296,12885,0,1666952364,13151.715947149998,62.943725639997865,53586.58271328 2022-10-28,10:19:26.000,301,11022262,12765,0,1666952365,13151.729419769988,62.95782390000386,53586.5547648 2022-10-28,10:19:27.000,301,11022308,12765,0,1666952366,13151.722683459993,63.00716780999937,53586.5547648 2022-10-28,10:19:28.000,301,11022299,12605,0,1666952367,13151.736156079998,63.000118680000014,53586.53380344 2022-10-28,10:19:29.000,301,11022238,12765,0,1666952368,13151.736156079998,63.02126606999809,53586.53380344 2022-10-28,10:19:30.000,301,11022267,12805,0,1666952369,13151.756365009998,63.05651172000216,53586.47790648 2022-10-28,10:19:31.000,301,11022257,13005,0,1666952370,13151.857409659999,63.07060998000088,53586.60367464 2022-10-28,10:19:32.000,301,11022261,12805,0,1666952371,13151.823728109994,63.0847082399996,53586.54079056001 2022-10-28,10:19:33.000,301,11022266,12965,0,1666952372,13151.756365009998,63.09175736999896,53586.50585496 2022-10-28,10:19:34.000,301,11022262,12685,0,1666952373,13151.830464419989,63.12700302000303,53586.54079056001 2022-10-28,10:19:35.000,301,11022259,12685,0,1666952374,13151.870882279989,63.11290476000431,53586.5547648 2022-10-28,10:19:36.000,301,11022282,12645,0,1666952375,13151.850673349989,63.169297799999185,53586.54777768 2022-10-28,10:19:37.000,301,11022283,12885,0,1666952376,13151.783310249994,63.15519954000047,53586.47790648 2022-10-28,10:19:38.000,301,11022243,12685,0,1666952377,13151.823728109994,63.225690840001334,53586.43598376 2022-10-28,10:19:39.000,301,11022314,12645,0,1666952378,13151.897827519999,63.225690840001334,53586.5547648 2022-10-28,10:19:40.000,301,11022267,12965,0,1666952379,13151.904563829994,63.24683822999941,53586.54777768 2022-10-28,10:19:41.000,301,11022241,12925,0,1666952380,13151.924772759994,63.225690840001334,53586.58271328 2022-10-28,10:19:42.000,301,11022269,12925,0,1666952381,13151.89109120999,63.267985620004765,53586.519829200006 2022-10-28,10:19:43.000,301,11022277,13005,0,1666952382,13151.837200729999,63.28208388000348,53586.44297088001 2022-10-28,10:19:44.000,301,11022279,12725,0,1666952383,13151.884354899994,63.32437865999964,53586.46393224001 2022-10-28,10:19:45.000,301,11022271,12885,0,1666952384,13151.897827519999,63.30323127000156,53586.49188072001 2022-10-28,10:19:46.000,301,11022315,12885,0,1666952385,13151.850673349989,63.35962431000371,53586.44297088001 2022-10-28,10:19:47.000,301,11022231,12965,0,1666952386,13151.944981689994,63.33847691999836,53586.53380344 2022-10-28,10:19:48.000,301,11022261,12725,0,1666952387,13151.850673349989,63.401919089999865,53586.44297088001 2022-10-28,10:19:49.000,301,11022293,12565,0,1666952388,13151.884354899994,63.41601734999858,53586.49188072001 2022-10-28,10:19:50.000,301,11022306,12685,0,1666952389,13151.95171799999,63.38782083000115,53586.53380344 2022-10-28,10:19:51.000,301,11022257,13125,0,1666952390,13151.965190619994,63.36667344000307,53586.53380344 2022-10-28,10:19:52.000,301,11022276,12765,0,1666952391,13151.93150906999,63.43716474000394,53586.498867840004 2022-10-28,10:19:53.000,301,11022288,12845,0,1666952392,13151.918036449999,63.401919089999865,53586.46393224001 2022-10-28,10:19:54.000,301,11022269,12925,0,1666952393,13151.99213585999,63.43716474000394,53586.50585496 2022-10-28,10:19:55.000,301,11022257,12845,0,1666952394,13151.985399549994,63.408968219999224,53586.58271328 2022-10-28,10:19:56.000,301,11022265,12645,0,1666952395,13152.07297157999,63.444213870003296,53586.59668752 2022-10-28,10:19:57.000,301,11022291,12765,0,1666952396,13152.07970789,63.48650864999945,53586.60367464 2022-10-28,10:19:58.000,301,11022266,12565,0,1666952397,13152.12012575,63.47945952000009,53586.60367464 2022-10-28,10:19:59.000,301,11022331,12725,0,1666952398,13152.066235269995,63.46536126000137,53586.54079056001 2022-10-28,10:20:00.000,301,11022272,12925,0,1666952399,13152.09991682,63.47241039000073,53586.56175192001 2022-10-28,10:20:01.000,301,11022290,13005,0,1666952400,13152.14033468,63.48650864999945,53586.568739040005 2022-10-28,10:20:02.000,301,11022256,12845,0,1666952401,13152.106653129995,63.52880343000288,53586.54079056001 2022-10-28,10:20:03.000,301,11022285,13085,0,1666952402,13152.11338943999,63.52880343000288,53586.49188072001 2022-10-28,10:20:04.000,301,11022257,12805,0,1666952403,13152.09991682,63.50060690999817,53586.47790648 2022-10-28,10:20:05.000,301,11022293,12965,0,1666952404,13152.19422515999,63.53585256000224,53586.54777768 2022-10-28,10:20:06.000,301,11022280,12965,0,1666952405,13152.15380729999,63.5429016900016,53586.4848936 2022-10-28,10:20:07.000,301,11022231,12885,0,1666952406,13152.14033468,63.578147339998395,53586.4848936 2022-10-28,10:20:08.000,301,11022273,12845,0,1666952407,13152.12012575,63.578147339998395,53586.42899664 2022-10-28,10:20:09.000,301,11022262,12685,0,1666952408,13152.18075254,63.59224560000439,53586.43598376 2022-10-28,10:20:10.000,301,11022266,12845,0,1666952409,13152.227906709995,63.634540380000544,53586.54079056001 2022-10-28,10:20:11.000,301,11022266,12805,0,1666952410,13152.288533499996,63.627491250001185,53586.57572616 2022-10-28,10:20:12.000,301,11022271,12685,0,1666952411,13152.2211704,63.669786030004616,53586.51284208001 2022-10-28,10:20:13.000,301,11022307,12805,0,1666952412,13152.2211704,63.69798255000205,53586.53380344 2022-10-28,10:20:14.000,301,11022332,12925,0,1666952413,13152.23464301999,63.676835160003975,53586.51284208001 2022-10-28,10:20:15.000,301,11022233,12725,0,1666952414,13152.268324569995,63.73322819999885,53586.52681632 2022-10-28,10:20:16.000,301,11022283,12805,0,1666952415,13152.187488849995,63.71208081000077,53586.51284208001 2022-10-28,10:20:17.000,301,11022336,12685,0,1666952416,13152.20096147,63.73322819999885,53586.52681632 2022-10-28,10:20:18.000,301,11022266,12925,0,1666952417,13152.24137933,63.77552298000228,53586.49188072001 2022-10-28,10:20:19.000,301,11022255,12885,0,1666952418,13152.288533499996,63.76142472000356,53586.58271328 2022-10-28,10:20:20.000,301,11022289,13045,0,1666952419,13152.28179719,63.74732646000484,53586.54777768 2022-10-28,10:20:21.000,301,11022247,12885,0,1666952420,13152.31547873999,63.796670370000356,53586.57572616 2022-10-28,10:20:22.000,301,11022293,13205,0,1666952421,13152.288533499996,63.810768629999075,53586.5547648 2022-10-28,10:20:23.000,301,11022296,12765,0,1666952422,13152.268324569995,63.83896515000379,53586.46393224001 2022-10-28,10:20:24.000,301,11022257,12765,0,1666952423,13152.21443408999,63.89535818999866,53586.50585496 2022-10-28,10:20:25.000,301,11022239,12805,0,1666952424,13152.26158826,63.8883090599993,53586.53380344 2022-10-28,10:20:26.000,301,11022259,13125,0,1666952425,13152.26158826,63.90240731999802,53586.60367464 2022-10-28,10:20:27.000,301,11022301,12605,0,1666952426,13152.25485194999,63.94470210000145,53586.498867840004 2022-10-28,10:20:28.000,301,11022288,12765,0,1666952427,13152.30200612,63.916505580004014,53586.54079056001 2022-10-28,10:20:29.000,301,11022297,12805,0,1666952428,13152.308742429996,63.93060384000273,53586.54777768 2022-10-28,10:20:30.000,301,11022253,12605,0,1666952429,13152.23464301999,63.94470210000145,53586.57572616 2022-10-28,10:20:31.000,301,11022287,12685,0,1666952430,13152.33568766999,63.96584948999953,53586.52681632 2022-10-28,10:20:32.000,301,11022272,12965,0,1666952431,13152.29526980999,63.99404601000424,53586.58271328 2022-10-28,10:20:33.000,301,11022284,12965,0,1666952432,13152.24137933,64.02929166000104,53586.47790648 2022-10-28,10:20:34.000,301,11022303,12845,0,1666952433,13152.23464301999,64.02224253000168,53586.52681632 2022-10-28,10:20:35.000,301,11022306,12885,0,1666952434,13152.30200612,64.04338991999975,53586.56175192001 2022-10-28,10:20:36.000,301,11022297,12765,0,1666952435,13152.31547873999,64.0363407900004,53586.58271328 2022-10-28,10:20:37.000,301,11022295,12765,0,1666952436,13152.248115639995,64.02929166000104,53586.519829200006 2022-10-28,10:20:38.000,301,11022271,12965,0,1666952437,13152.30200612,64.05043904999911,53586.56175192001 2022-10-28,10:20:39.000,301,11022257,12725,0,1666952438,13152.27506087999,64.10683209000126,53586.568739040005 2022-10-28,10:20:40.000,301,11022280,12605,0,1666952439,13152.28179719,64.06453730999783,53586.57572616 2022-10-28,10:20:41.000,301,11022284,12805,0,1666952440,13152.23464301999,64.09273383000254,53586.53380344 2022-10-28,10:20:42.000,301,11022263,12645,0,1666952441,13152.25485194999,64.12797947999934,53586.498867840004 2022-10-28,10:20:43.000,301,11022288,12685,0,1666952442,13152.26158826,64.1491268700047,53586.49188072001 2022-10-28,10:20:44.000,301,11022249,12965,0,1666952443,13152.2211704,64.12797947999934,53586.498867840004 2022-10-28,10:20:45.000,301,11022288,12765,0,1666952444,13152.32221505,64.16322513000341,53586.60367464 2022-10-28,10:20:46.000,301,11022302,12605,0,1666952445,13152.27506087999,64.19142165000085,53586.58271328 2022-10-28,10:20:47.000,301,11022270,12605,0,1666952446,13152.25485194999,64.21256903999893,53586.54777768 2022-10-28,10:20:48.000,301,11022279,12925,0,1666952447,13152.25485194999,64.21256903999893,53586.51284208001 2022-10-28,10:20:49.000,301,11022266,12805,0,1666952448,13152.17401622999,64.25486382000236,53586.47790648 2022-10-28,10:20:50.000,301,11022299,12925,0,1666952449,13152.21443408999,64.29010946999915,53586.449958000005 2022-10-28,10:20:51.000,301,11022265,13085,0,1666952450,13152.28179719,64.30420772999787,53586.54079056001 2022-10-28,10:20:52.000,301,11022296,12485,0,1666952451,13152.268324569995,64.32535512000322,53586.54079056001 2022-10-28,10:20:53.000,301,11022291,12965,0,1666952452,13152.27506087999,64.32535512000322,53586.519829200006 2022-10-28,10:20:54.000,301,11022293,12885,0,1666952453,13152.26158826,64.32535512000322,53586.47790648 2022-10-28,10:20:55.000,301,11022268,12925,0,1666952454,13152.25485194999,64.3817481599981,53586.568739040005 2022-10-28,10:20:56.000,301,11022265,12885,0,1666952455,13152.21443408999,64.3817481599981,53586.45694512 2022-10-28,10:20:57.000,301,11022281,13085,0,1666952456,13152.26158826,64.42404294000153,53586.54777768 2022-10-28,10:20:58.000,301,11022300,12765,0,1666952457,13152.25485194999,64.43814120000025,53586.50585496 2022-10-28,10:20:59.000,301,11022307,12845,0,1666952458,13152.24137933,64.45223945999896,53586.53380344 2022-10-28,10:21:00.000,301,11022264,12405,0,1666952459,13152.227906709995,64.46633771999768,53586.449958000005 2022-10-28,10:21:01.000,301,11022293,12885,0,1666952460,13152.29526980999,64.4945342400024,53586.58970040001 2022-10-28,10:21:02.000,301,11022307,12845,0,1666952461,13152.187488849995,64.50158337000175,53586.45694512 2022-10-28,10:21:03.000,301,11022293,12885,0,1666952462,13152.15380729999,64.50863250000111,53586.4848936 2022-10-28,10:21:04.000,301,11022301,12965,0,1666952463,13152.13359836999,64.52273075999983,53586.46393224001 2022-10-28,10:21:05.000,301,11022294,12765,0,1666952464,13152.21443408999,64.52977988999919,53586.53380344 2022-10-28,10:21:06.000,301,11022243,12685,0,1666952465,13152.2211704,64.52977988999919,53586.52681632 2022-10-28,10:21:07.000,301,11022290,12685,0,1666952466,13152.18075254,64.56502554000326,53586.50585496 2022-10-28,10:21:08.000,301,11022254,12965,0,1666952467,13152.24137933,64.58617293000134,53586.4848936 2022-10-28,10:21:09.000,301,11022306,12845,0,1666952468,13152.24137933,64.57912380000198,53586.5547648 2022-10-28,10:21:10.000,301,11022300,12965,0,1666952469,13152.2211704,64.60027119000006,53586.54079056001 2022-10-28,10:21:11.000,301,11022299,12805,0,1666952470,13152.19422515999,64.54387814999791,53586.519829200006 2022-10-28,10:21:12.000,301,11022270,12645,0,1666952471,13152.207697779995,64.58617293000134,53586.54079056001 2022-10-28,10:21:13.000,301,11022294,12805,0,1666952472,13152.106653129995,64.57912380000198,53586.33816408 2022-10-28,10:21:14.000,301,11022292,13005,0,1666952473,13152.19422515999,64.57207467000262,53586.47790648 2022-10-28,10:21:15.000,301,11022277,12805,0,1666952474,13152.227906709995,64.57207467000262,53586.498867840004 2022-10-28,10:21:16.000,301,11022309,12725,0,1666952475,13152.248115639995,64.57207467000262,53586.449958000005 2022-10-28,10:21:17.000,301,11022282,12725,0,1666952476,13152.248115639995,64.55092728000454,53586.3800868 2022-10-28,10:21:18.000,301,11022321,12525,0,1666952477,13152.268324569995,64.54387814999791,53586.498867840004 2022-10-28,10:21:19.000,301,11022288,12885,0,1666952478,13152.26158826,64.57912380000198,53586.45694512 2022-10-28,10:21:20.000,301,11022312,12645,0,1666952479,13152.26158826,64.56502554000326,53586.42200952001 2022-10-28,10:21:21.000,301,11022299,13045,0,1666952480,13152.28179719,64.58617293000134,53586.4150224 2022-10-28,10:21:22.000,301,11022285,12765,0,1666952481,13152.28179719,64.57912380000198,53586.40803528 2022-10-28,10:21:23.000,301,11022302,12805,0,1666952482,13152.288533499996,64.5932220600007,53586.352138320006 2022-10-28,10:21:24.000,301,11022286,12925,0,1666952483,13152.36263291,64.61436944999878,53586.43598376 2022-10-28,10:21:25.000,301,11022271,12725,0,1666952484,13152.31547873999,64.62141857999814,53586.352138320006 2022-10-28,10:21:26.000,301,11022293,13005,0,1666952485,13152.27506087999,64.5932220600007,53586.352138320006 2022-10-28,10:21:27.000,301,11022327,12925,0,1666952486,13152.29526980999,64.62846771000477,53586.29624136001 2022-10-28,10:21:28.000,301,11022309,12605,0,1666952487,13152.19422515999,64.62141857999814,53586.2403444 2022-10-28,10:21:29.000,301,11022284,12885,0,1666952488,13152.33568766999,64.60732031999942,53586.33816408 2022-10-28,10:21:30.000,301,11022328,12765,0,1666952489,13152.389578149996,64.62141857999814,53586.40803528 2022-10-28,10:21:31.000,301,11022293,12765,0,1666952490,13152.38284184,64.5932220600007,53586.42899664 2022-10-28,10:21:32.000,301,11022291,12765,0,1666952491,13152.40305077,64.62846771000477,53586.38707392 2022-10-28,10:21:33.000,301,11022285,12845,0,1666952492,13152.376105529991,64.66371336000157,53586.33816408 2022-10-28,10:21:34.000,301,11022296,12685,0,1666952493,13152.429996009996,64.61436944999878,53586.38707392 2022-10-28,10:21:35.000,301,11022285,12685,0,1666952494,13152.396314459991,64.67781162000028,53586.3800868 2022-10-28,10:21:36.000,301,11022323,12925,0,1666952495,13152.416523389991,64.69895900999836,53586.38707392 2022-10-28,10:21:37.000,301,11022297,12805,0,1666952496,13152.36263291,64.72010640000371,53586.3102156 2022-10-28,10:21:38.000,301,11022263,12685,0,1666952497,13152.349160289996,64.74830292000115,53586.282267120005 2022-10-28,10:21:39.000,301,11022299,12885,0,1666952498,13152.450204939996,64.74125379000179,53586.35912544 2022-10-28,10:21:40.000,301,11022277,12965,0,1666952499,13152.443468630001,64.73420466000243,53586.401048160005 2022-10-28,10:21:41.000,301,11022286,12805,0,1666952500,13152.423259700001,64.78354856999795,53586.352138320006 2022-10-28,10:21:42.000,301,11022275,12965,0,1666952501,13152.429996009996,64.78354856999795,53586.37309968001 2022-10-28,10:21:43.000,301,11022286,12805,0,1666952502,13152.369369219996,64.82584335000138,53586.32418984001 2022-10-28,10:21:44.000,301,11022284,12805,0,1666952503,13152.450204939996,64.82584335000138,53586.33816408 2022-10-28,10:21:45.000,301,11022245,12805,0,1666952504,13152.436732319991,64.8399416100001,53586.37309968001 2022-10-28,10:21:46.000,301,11022247,12925,0,1666952505,13152.396314459991,64.87518726000417,53586.34515120001 2022-10-28,10:21:47.000,301,11022293,12805,0,1666952506,13152.376105529991,64.88223639000353,53586.331176960004 2022-10-28,10:21:48.000,301,11022242,12605,0,1666952507,13152.443468630001,64.87518726000417,53586.449958000005 2022-10-28,10:21:49.000,301,11022292,12925,0,1666952508,13152.40305077,64.93158029999904,53586.3800868 2022-10-28,10:21:50.000,301,11022288,12565,0,1666952509,13152.396314459991,64.9386294299984,53586.38707392 2022-10-28,10:21:51.000,301,11022298,12725,0,1666952510,13152.369369219996,64.93158029999904,53586.28925424 2022-10-28,10:21:52.000,301,11022273,12885,0,1666952511,13152.409787079996,64.9527276900044,53586.39406104001 2022-10-28,10:21:53.000,301,11022280,12845,0,1666952512,13152.40305077,65.01616985999863,53586.38707392 2022-10-28,10:21:54.000,301,11022277,12805,0,1666952513,13152.376105529991,65.03731725000398,53586.35912544 2022-10-28,10:21:55.000,301,11022295,12965,0,1666952514,13152.409787079996,65.0514155100027,53586.401048160005 2022-10-28,10:21:56.000,301,11022304,12765,0,1666952515,13152.443468630001,65.04436638000334,53586.39406104001 2022-10-28,10:21:57.000,301,11022278,12805,0,1666952516,13152.429996009996,65.0866611599995,53586.3800868 2022-10-28,10:21:58.000,301,11022314,12765,0,1666952517,13152.36263291,65.07256290000078,53586.32418984001 2022-10-28,10:21:59.000,301,11022296,12805,0,1666952518,13152.40305077,65.10780855000485,53586.29624136001 2022-10-28,10:22:00.000,301,11022269,12725,0,1666952519,13152.369369219996,65.1148576800042,53586.31720272 2022-10-28,10:22:01.000,301,11022279,12765,0,1666952520,13152.389578149996,65.13600507000228,53586.29624136001 2022-10-28,10:22:02.000,301,11022279,12805,0,1666952521,13152.369369219996,65.17829984999844,53586.331176960004 2022-10-28,10:22:03.000,301,11022278,13085,0,1666952522,13152.38284184,65.1853489799978,53586.33816408 2022-10-28,10:22:04.000,301,11022298,12805,0,1666952523,13152.349160289996,65.1853489799978,53586.30322848001 2022-10-28,10:22:05.000,301,11022290,12765,0,1666952524,13152.396314459991,65.19944724000379,53586.33816408 2022-10-28,10:22:06.000,301,11022347,12925,0,1666952525,13152.38284184,65.22059463000187,53586.352138320006 2022-10-28,10:22:07.000,301,11022278,12605,0,1666952526,13152.349160289996,65.25584027999867,53586.38707392 2022-10-28,10:22:08.000,301,11022272,12925,0,1666952527,13152.32221505,65.2487911499993,53586.331176960004 2022-10-28,10:22:09.000,301,11022302,12925,0,1666952528,13152.30200612,65.2487911499993,53586.282267120005 2022-10-28,10:22:10.000,301,11022278,12645,0,1666952529,13152.31547873999,65.28403680000338,53586.31720272 2022-10-28,10:22:11.000,301,11022228,12925,0,1666952530,13152.38284184,65.27698767000402,53586.37309968001 2022-10-28,10:22:12.000,301,11022300,12565,0,1666952531,13152.34242398,65.30518419000146,53586.36611256 2022-10-28,10:22:13.000,301,11022324,12925,0,1666952532,13152.355896599991,65.33338070999889,53586.35912544 2022-10-28,10:22:14.000,301,11022272,12765,0,1666952533,13152.33568766999,65.34042983999825,53586.37309968001 2022-10-28,10:22:15.000,301,11022309,12965,0,1666952534,13152.36263291,65.35452810000425,53586.34515120001 2022-10-28,10:22:16.000,301,11022258,12725,0,1666952535,13152.328951359996,65.37567549000232,53586.32418984001 2022-10-28,10:22:17.000,301,11022310,12645,0,1666952536,13152.30200612,65.38272462000168,53586.37309968001 2022-10-28,10:22:18.000,301,11022241,12605,0,1666952537,13152.32221505,65.40387200999976,53586.352138320006 2022-10-28,10:22:19.000,301,11022291,12845,0,1666952538,13152.30200612,65.38977375000104,53586.33816408 2022-10-28,10:22:20.000,301,11022286,12685,0,1666952539,13152.288533499996,65.43206853000447,53586.29624136001 2022-10-28,10:22:21.000,301,11022283,12765,0,1666952540,13152.31547873999,65.42501939999784,53586.33816408 2022-10-28,10:22:22.000,301,11022266,12605,0,1666952541,13152.26158826,65.45321592000255,53586.31720272 2022-10-28,10:22:23.000,301,11022295,12645,0,1666952542,13152.20096147,65.43911766000383,53586.24733152 2022-10-28,10:22:24.000,301,11022246,12925,0,1666952543,13152.19422515999,65.45321592000255,53586.26130576 2022-10-28,10:22:25.000,301,11022287,12725,0,1666952544,13152.227906709995,65.47436331000063,53586.29624136001 2022-10-28,10:22:26.000,301,11022258,12925,0,1666952545,13152.20096147,65.5096089600047,53586.34515120001 2022-10-28,10:22:27.000,301,11022286,12765,0,1666952546,13152.19422515999,65.51665809000406,53586.331176960004 2022-10-28,10:22:28.000,301,11022274,12925,0,1666952547,13152.15380729999,65.55190374000085,53586.29624136001 2022-10-28,10:22:29.000,301,11022250,12805,0,1666952548,13152.19422515999,65.4955106999987,53586.331176960004 2022-10-28,10:22:30.000,301,11022274,12605,0,1666952549,13152.147070989995,65.5096089600047,53586.3102156 2022-10-28,10:22:31.000,301,11022267,13045,0,1666952550,13152.09318050999,65.50255982999806,53586.3102156 2022-10-28,10:22:32.000,301,11022294,12925,0,1666952551,13152.03929003,65.5448546100015,53586.20540880001 2022-10-28,10:22:33.000,301,11022245,12925,0,1666952552,13152.07297157999,65.56600199999957,53586.22637016001 2022-10-28,10:22:34.000,301,11022253,12605,0,1666952553,13152.05276264999,65.55190374000085,53586.21938304 2022-10-28,10:22:35.000,301,11022256,12685,0,1666952554,13152.106653129995,65.57305112999893,53586.25431864001 2022-10-28,10:22:36.000,301,11022256,12885,0,1666952555,13152.066235269995,65.58714938999765,53586.21938304 2022-10-28,10:22:37.000,301,11022327,13005,0,1666952556,13152.106653129995,65.55190374000085,53586.184447440006 2022-10-28,10:22:38.000,301,11022284,12685,0,1666952557,13152.03929003,65.58714938999765,53586.19842168 2022-10-28,10:22:39.000,301,11022264,12965,0,1666952558,13152.046026339995,65.58714938999765,53586.14951184 2022-10-28,10:22:40.000,301,11022285,12605,0,1666952559,13151.99213585999,65.60124765000364,53586.17746032001 2022-10-28,10:22:41.000,301,11022292,12805,0,1666952560,13152.0190811,65.57305112999893,53586.100602 2022-10-28,10:22:42.000,301,11022310,12805,0,1666952561,13151.965190619994,65.62239504000172,53586.1704732 2022-10-28,10:22:43.000,301,11022288,12685,0,1666952562,13151.918036449999,65.63649330000044,53586.100602 2022-10-28,10:22:44.000,301,11022256,12805,0,1666952563,13151.904563829994,65.62944417000108,53586.10758912001 2022-10-28,10:22:45.000,301,11022285,12765,0,1666952564,13152.01234478999,65.65059155999916,53586.15649896001 2022-10-28,10:22:46.000,301,11022313,12805,0,1666952565,13151.97192692999,65.66468981999788,53586.114576240005 2022-10-28,10:22:47.000,301,11022300,12605,0,1666952566,13151.93150906999,65.67878808000387,53585.98182096 2022-10-28,10:22:48.000,301,11022271,12885,0,1666952567,13151.897827519999,65.65764068999852,53586.04470504 2022-10-28,10:22:49.000,301,11022291,12525,0,1666952568,13151.985399549994,65.65764068999852,53586.05867928001 2022-10-28,10:22:50.000,301,11022242,12965,0,1666952569,13151.958454309999,65.65059155999916,53586.04470504 2022-10-28,10:22:51.000,301,11022316,12645,0,1666952570,13151.95171799999,65.65764068999852,53586.114576240005 2022-10-28,10:22:52.000,301,11022288,13045,0,1666952571,13151.89109120999,65.66468981999788,53586.00278232 2022-10-28,10:22:53.000,301,11022236,12845,0,1666952572,13151.91130013999,65.66468981999788,53585.98880808001 2022-10-28,10:22:54.000,301,11022271,12605,0,1666952573,13151.958454309999,65.68583721000323,53586.00976944001 2022-10-28,10:22:55.000,301,11022274,12685,0,1666952574,13151.958454309999,65.68583721000323,53585.97483384 2022-10-28,10:22:56.000,301,11022260,12725,0,1666952575,13151.944981689994,65.73518111999874,53585.96784672001 2022-10-28,10:22:57.000,301,11022246,12925,0,1666952576,13151.877618589999,65.72108286000002,53585.96085960001 2022-10-28,10:22:58.000,301,11022286,12845,0,1666952577,13151.837200729999,65.73518111999874,53585.90496264 2022-10-28,10:22:59.000,301,11022265,12805,0,1666952578,13151.877618589999,65.74927938000474,53585.98182096 2022-10-28,10:23:00.000,301,11022252,12805,0,1666952579,13151.884354899994,65.76337764000345,53585.995795200004 2022-10-28,10:23:01.000,301,11022280,12925,0,1666952580,13151.884354899994,65.78452503000153,53585.96085960001 2022-10-28,10:23:02.000,301,11022308,12805,0,1666952581,13151.918036449999,65.78452503000153,53585.96085960001 2022-10-28,10:23:03.000,301,11022287,12845,0,1666952582,13151.830464419989,65.81272154999897,53585.925924 2022-10-28,10:23:04.000,301,11022291,12805,0,1666952583,13151.816991799999,65.82681980999769,53585.96085960001 2022-10-28,10:23:05.000,301,11022290,12725,0,1666952584,13151.877618589999,65.8550163300024,53585.995795200004 2022-10-28,10:23:06.000,301,11022295,12925,0,1666952585,13151.897827519999,65.86206546000176,53585.97483384 2022-10-28,10:23:07.000,301,11022300,12685,0,1666952586,13151.864145969994,65.88321284999984,53585.925924 2022-10-28,10:23:08.000,301,11022303,12965,0,1666952587,13151.870882279989,65.8902619799992,53585.91194976 2022-10-28,10:23:09.000,301,11022249,12845,0,1666952588,13151.938245379999,65.90436023999791,53585.96784672001 2022-10-28,10:23:10.000,301,11022279,12685,0,1666952589,13151.897827519999,65.93255676000263,53585.925924 2022-10-28,10:23:11.000,301,11022263,12885,0,1666952590,13151.924772759994,65.94665502000134,53585.897975520005 2022-10-28,10:23:12.000,301,11022268,12805,0,1666952591,13151.897827519999,66.0030480600035,53585.84207856001 2022-10-28,10:23:13.000,301,11022279,12925,0,1666952592,13151.884354899994,65.97485153999878,53585.84207856001 2022-10-28,10:23:14.000,301,11022278,12725,0,1666952593,13151.95171799999,66.01714632000221,53585.90496264 2022-10-28,10:23:15.000,301,11022282,12725,0,1666952594,13151.99213585999,66.01009719000285,53585.91893688001 2022-10-28,10:23:16.000,301,11022285,12765,0,1666952595,13151.958454309999,66.03124458000093,53585.87002704001 2022-10-28,10:23:17.000,301,11022275,12685,0,1666952596,13151.97866324,66.09468675000244,53585.89098840001 2022-10-28,10:23:18.000,301,11022308,12565,0,1666952597,13151.95171799999,66.08763762000308,53585.87701416 2022-10-28,10:23:19.000,301,11022289,12685,0,1666952598,13151.965190619994,66.14403065999795,53585.8560528 2022-10-28,10:23:20.000,301,11022251,12765,0,1666952599,13151.985399549994,66.1651780500033,53585.925924 2022-10-28,10:23:21.000,301,11022265,12845,0,1666952600,13152.046026339995,66.17927631000202,53585.87002704001 2022-10-28,10:23:22.000,301,11022314,12805,0,1666952601,13151.99213585999,66.23566935000417,53585.89098840001 2022-10-28,10:23:23.000,301,11022285,12725,0,1666952602,13152.005608479994,66.26386587000161,53585.91893688001 2022-10-28,10:23:24.000,301,11022274,12965,0,1666952603,13151.97866324,66.24976761000289,53585.897975520005 2022-10-28,10:23:25.000,301,11022291,12965,0,1666952604,13152.07970789,66.2991115199984,53585.93989824001 2022-10-28,10:23:26.000,301,11022267,12685,0,1666952605,13152.03255371999,66.33435717000248,53585.91194976 2022-10-28,10:23:27.000,301,11022246,12845,0,1666952606,13152.03929003,66.32730804000312,53585.91893688001 2022-10-28,10:23:28.000,301,11022252,12725,0,1666952607,13151.958454309999,66.37665194999863,53585.87701416 2022-10-28,10:23:29.000,301,11022304,12725,0,1666952608,13152.0190811,66.39075021000463,53585.897975520005 2022-10-28,10:23:30.000,301,11022287,13005,0,1666952609,13152.086444199995,66.39779934000398,53585.90496264 2022-10-28,10:23:31.000,301,11022284,12965,0,1666952610,13152.106653129995,66.38370107999799,53585.95387248 2022-10-28,10:23:32.000,301,11022295,12725,0,1666952611,13152.086444199995,66.42599586000142,53586.0307308 2022-10-28,10:23:33.000,301,11022264,12765,0,1666952612,13152.106653129995,66.46829064000485,53586.07265352 2022-10-28,10:23:34.000,301,11022304,12605,0,1666952613,13152.09318050999,66.45419237999886,53586.04470504 2022-10-28,10:23:35.000,301,11022314,12885,0,1666952614,13152.07297157999,66.46124150999822,53586.016756560006 2022-10-28,10:23:36.000,301,11022281,12965,0,1666952615,13152.046026339995,66.51058542000101,53586.0307308 2022-10-28,10:23:37.000,301,11022303,12725,0,1666952616,13152.05276264999,66.52468367999973,53585.98880808001 2022-10-28,10:23:38.000,301,11022219,12805,0,1666952617,13152.07970789,66.51763455000037,53586.09361488 2022-10-28,10:23:39.000,301,11022315,12445,0,1666952618,13152.106653129995,66.52468367999973,53586.07265352 2022-10-28,10:23:40.000,301,11022333,12765,0,1666952619,13152.07297157999,66.53173280999908,53586.07964064 2022-10-28,10:23:41.000,301,11022253,12965,0,1666952620,13152.086444199995,66.53173280999908,53586.05867928001 2022-10-28,10:23:42.000,301,11022299,12965,0,1666952621,13152.05949896,66.53173280999908,53586.03771792001 2022-10-28,10:23:43.000,301,11022291,12685,0,1666952622,13151.97866324,66.52468367999973,53585.98182096 2022-10-28,10:23:44.000,301,11022293,12805,0,1666952623,13151.97866324,66.55288020000444,53585.98182096 2022-10-28,10:23:45.000,301,11022287,12925,0,1666952624,13152.05276264999,66.53173280999908,53586.0307308 2022-10-28,10:23:46.000,301,11022265,12925,0,1666952625,13152.0190811,66.51763455000037,53585.97483384 2022-10-28,10:23:47.000,301,11022292,12925,0,1666952626,13152.09318050999,66.51058542000101,53586.07964064 2022-10-28,10:23:48.000,301,11022297,12965,0,1666952627,13152.03929003,66.52468367999973,53586.04470504 2022-10-28,10:23:49.000,301,11022283,12925,0,1666952628,13152.05276264999,66.51058542000101,53586.00278232 2022-10-28,10:23:50.000,301,11022323,12765,0,1666952629,13152.11338943999,66.5599293300038,53586.03771792001 2022-10-28,10:23:51.000,301,11022317,12965,0,1666952630,13152.066235269995,66.57402759000252,53586.0307308 2022-10-28,10:23:52.000,301,11022274,12765,0,1666952631,13152.05949896,66.56697846000316,53586.03771792001 2022-10-28,10:23:53.000,301,11022301,12885,0,1666952632,13151.97866324,66.63746976000402,53585.90496264 2022-10-28,10:23:54.000,301,11022287,12885,0,1666952633,13151.944981689994,66.61632236999867,53585.91893688001 2022-10-28,10:23:55.000,301,11022289,12805,0,1666952634,13152.05949896,66.60222410999995,53586.05867928001 2022-10-28,10:23:56.000,301,11022248,12765,0,1666952635,13152.086444199995,66.65156802000274,53586.0307308 2022-10-28,10:23:57.000,301,11022296,12805,0,1666952636,13152.05276264999,66.64451889000338,53586.02374368 2022-10-28,10:23:58.000,301,11022321,12885,0,1666952637,13151.985399549994,66.63042063000466,53585.98182096 2022-10-28,10:23:59.000,301,11022327,12765,0,1666952638,13151.99213585999,66.64451889000338,53585.96784672001 2022-10-28,10:24:00.000,301,11022290,12965,0,1666952639,13151.99213585999,66.6586171500021,53586.00278232 2022-10-28,10:24:01.000,301,11022321,12925,0,1666952640,13151.99887217,66.67271541000082,53586.00278232 2022-10-28,10:24:02.000,301,11022296,12845,0,1666952641,13151.97192692999,66.67271541000082,53585.98880808001 2022-10-28,10:24:03.000,301,11022286,12765,0,1666952642,13151.938245379999,66.67976454000018,53586.00976944001 2022-10-28,10:24:04.000,301,11022262,12605,0,1666952643,13151.938245379999,66.70091192999826,53585.89098840001 2022-10-28,10:24:05.000,301,11022287,12965,0,1666952644,13151.985399549994,66.68681366999954,53586.00976944001 2022-10-28,10:24:06.000,301,11022314,12965,0,1666952645,13151.97192692999,66.72205932000361,53585.96085960001 2022-10-28,10:24:07.000,301,11022322,12965,0,1666952646,13151.904563829994,66.72910845000297,53585.95387248 2022-10-28,10:24:08.000,301,11022275,12845,0,1666952647,13151.97866324,66.77140322999912,53585.96784672001 2022-10-28,10:24:09.000,301,11022303,12645,0,1666952648,13151.97192692999,66.76435409999976,53585.97483384 2022-10-28,10:24:10.000,301,11022290,12925,0,1666952649,13151.884354899994,66.82779627000127,53585.87002704001 2022-10-28,10:24:11.000,301,11022307,12845,0,1666952650,13151.958454309999,66.8066488800032,53585.97483384 2022-10-28,10:24:12.000,301,11022317,12845,0,1666952651,13151.91130013999,66.82074714000191,53585.90496264 2022-10-28,10:24:13.000,301,11022291,12725,0,1666952652,13151.944981689994,66.82779627000127,53585.95387248 2022-10-28,10:24:14.000,301,11022292,12765,0,1666952653,13151.924772759994,66.88418931000342,53586.00976944001 2022-10-28,10:24:15.000,301,11022256,12885,0,1666952654,13151.95171799999,66.9053367000015,53585.995795200004 2022-10-28,10:24:16.000,301,11022263,12885,0,1666952655,13151.97866324,66.91238583000086,53586.0307308 2022-10-28,10:24:17.000,301,11022285,12925,0,1666952656,13151.884354899994,66.91943496000022,53585.96085960001 2022-10-28,10:24:18.000,301,11022274,12805,0,1666952657,13151.870882279989,66.9405823499983,53585.96784672001 2022-10-28,10:24:19.000,301,11022299,12885,0,1666952658,13151.985399549994,66.9053367000015,53586.02374368 2022-10-28,10:24:20.000,301,11022292,12645,0,1666952659,13151.938245379999,66.91943496000022,53586.0307308 2022-10-28,10:24:21.000,301,11022286,12925,0,1666952660,13151.924772759994,66.91943496000022,53586.0307308 2022-10-28,10:24:22.000,301,11022314,12965,0,1666952661,13151.89109120999,66.94763147999765,53586.00278232 2022-10-28,10:24:23.000,301,11022251,12925,0,1666952662,13151.877618589999,66.9405823499983,53585.93989824001 2022-10-28,10:24:24.000,301,11022263,12725,0,1666952663,13151.870882279989,66.99697539000044,53585.95387248 2022-10-28,10:24:25.000,301,11022286,12765,0,1666952664,13151.884354899994,66.99697539000044,53585.91194976 2022-10-28,10:24:26.000,301,11022289,12885,0,1666952665,13151.904563829994,66.98287713000173,53586.016756560006 2022-10-28,10:24:27.000,301,11022300,12805,0,1666952666,13151.857409659999,67.04631930000323,53585.946885360005 2022-10-28,10:24:28.000,301,11022266,12605,0,1666952667,13151.850673349989,67.0040245199998,53586.00976944001 2022-10-28,10:24:29.000,301,11022267,12965,0,1666952668,13151.897827519999,66.968778870003,53586.04470504 2022-10-28,10:24:30.000,301,11022247,12805,0,1666952669,13151.897827519999,66.98992626000108,53585.98880808001 2022-10-28,10:24:31.000,301,11022306,13045,0,1666952670,13151.877618589999,66.99697539000044,53585.946885360005 2022-10-28,10:24:32.000,301,11022311,12725,0,1666952671,13151.897827519999,66.99697539000044,53586.05169216 2022-10-28,10:24:33.000,301,11022282,12765,0,1666952672,13151.843937039994,66.98992626000108,53585.93989824001 2022-10-28,10:24:34.000,301,11022266,13125,0,1666952673,13151.830464419989,66.99697539000044,53585.90496264 2022-10-28,10:24:35.000,301,11022306,12845,0,1666952674,13151.897827519999,66.94763147999765,53585.96085960001 2022-10-28,10:24:36.000,301,11022263,12965,0,1666952675,13151.897827519999,66.93353321999894,53585.93291112 2022-10-28,10:24:37.000,301,11022262,12605,0,1666952676,13151.864145969994,66.92648408999958,53585.98880808001 2022-10-28,10:24:38.000,301,11022274,12605,0,1666952677,13151.837200729999,66.9053367000015,53585.925924 2022-10-28,10:24:39.000,301,11022277,12645,0,1666952678,13151.763101319993,66.91238583000086,53585.75124600001 2022-10-28,10:24:40.000,301,11022259,12925,0,1666952679,13151.830464419989,66.91943496000022,53585.88400128 2022-10-28,10:24:41.000,301,11022274,12725,0,1666952680,13151.837200729999,66.86304191999807,53585.897975520005 2022-10-28,10:24:42.000,301,11022277,12885,0,1666952681,13151.864145969994,66.92648408999958,53585.90496264 2022-10-28,10:24:43.000,301,11022279,12965,0,1666952682,13151.864145969994,66.89828757000214,53585.849065680006 2022-10-28,10:24:44.000,301,11022257,12645,0,1666952683,13151.850673349989,66.92648408999958,53585.84207856001 2022-10-28,10:24:45.000,301,11022276,12885,0,1666952684,13151.944981689994,66.94763147999765,53585.93989824001 2022-10-28,10:24:46.000,301,11022298,12605,0,1666952685,13151.870882279989,66.9405823499983,53585.91194976 2022-10-28,10:24:47.000,301,11022275,12725,0,1666952686,13151.864145969994,66.96172974000365,53585.897975520005 2022-10-28,10:24:48.000,301,11022252,13045,0,1666952687,13151.796782869998,67.0040245199998,53585.897975520005 2022-10-28,10:24:49.000,301,11022288,12965,0,1666952688,13151.790046559989,67.01812277999852,53585.80015584001 2022-10-28,10:24:50.000,301,11022300,12885,0,1666952689,13151.783310249994,67.02517190999788,53585.83509144 2022-10-28,10:24:51.000,301,11022337,12805,0,1666952690,13151.850673349989,67.01107364999916,53585.8560528 2022-10-28,10:24:52.000,301,11022272,12605,0,1666952691,13151.776573939998,67.07451582000067,53585.79316872001 2022-10-28,10:24:53.000,301,11022295,13045,0,1666952692,13151.803519179994,67.1027123399981,53585.84207856001 2022-10-28,10:24:54.000,301,11022281,12725,0,1666952693,13151.709210839988,67.12385973000346,53585.80714296 2022-10-28,10:24:55.000,301,11022298,12765,0,1666952694,13151.709210839988,67.13090886000282,53585.77220736001 2022-10-28,10:24:56.000,301,11022280,12805,0,1666952695,13151.655320359998,67.13795799000218,53585.730284640005 2022-10-28,10:24:57.000,301,11022285,12725,0,1666952696,13151.641847739993,67.15910538000026,53585.75124600001 2022-10-28,10:24:58.000,301,11022303,12805,0,1666952697,13151.655320359998,67.17320363999897,53585.828104320004 2022-10-28,10:24:59.000,301,11022287,12605,0,1666952698,13151.587957260002,67.18025276999833,53585.80714296 2022-10-28,10:25:00.000,301,11022260,12605,0,1666952699,13151.601429879993,67.16615450999961,53585.83509144 2022-10-28,10:25:01.000,301,11022273,12805,0,1666952700,13151.574484639998,67.19435103000433,53585.7861816 2022-10-28,10:25:02.000,301,11022330,12805,0,1666952701,13151.466703680002,67.19435103000433,53585.69534904 2022-10-28,10:25:03.000,301,11022318,12525,0,1666952702,13151.459967369992,67.20140016000369,53585.75124600001 2022-10-28,10:25:04.000,301,11022243,12765,0,1666952703,13151.439758439992,67.18730189999769,53585.80714296 2022-10-28,10:25:05.000,301,11022281,12765,0,1666952704,13151.412813199997,67.16615450999961,53585.69534904 2022-10-28,10:25:06.000,301,11022287,12805,0,1666952705,13151.385867960002,67.18025276999833,53585.63945208 2022-10-28,10:25:07.000,301,11022290,12685,0,1666952706,13151.338713789992,67.16615450999961,53585.66740056 2022-10-28,10:25:08.000,301,11022294,12885,0,1666952707,13151.392604269997,67.13090886000282,53585.72329752001 2022-10-28,10:25:09.000,301,11022291,12605,0,1666952708,13151.345450100001,67.09566320999875,53585.65342632001 2022-10-28,10:25:10.000,301,11022273,12885,0,1666952709,13151.311768549996,67.10976147000474,53585.660413440004 2022-10-28,10:25:11.000,301,11022273,12445,0,1666952710,13151.257878069991,67.13795799000218,53585.62547784001 2022-10-28,10:25:12.000,301,11022290,12885,0,1666952711,13151.197251279991,67.12385973000346,53585.58355512001 2022-10-28,10:25:13.000,301,11022294,12685,0,1666952712,13151.1433608,67.12385973000346,53585.492722560004 2022-10-28,10:25:14.000,301,11022268,12765,0,1666952713,13151.12315187,67.13795799000218,53585.52067104 2022-10-28,10:25:15.000,301,11022317,12805,0,1666952714,13151.156833419991,67.09566320999875,53585.576568 2022-10-28,10:25:16.000,301,11022292,12885,0,1666952715,13151.09620662999,67.14500712000154,53585.562593760005 2022-10-28,10:25:17.000,301,11022304,12925,0,1666952716,13151.06252508,67.17320363999897,53585.49970968 2022-10-28,10:25:18.000,301,11022285,12805,0,1666952717,13150.988425669995,67.12385973000346,53585.46477408001 2022-10-28,10:25:19.000,301,11022327,12885,0,1666952718,13151.028843529995,67.18730189999769,53585.49970968 2022-10-28,10:25:20.000,301,11022264,12885,0,1666952719,13151.01537090999,67.15910538000026,53585.45079984 2022-10-28,10:25:21.000,301,11022319,13085,0,1666952720,13150.97495304999,67.15910538000026,53585.49970968 2022-10-28,10:25:22.000,301,11022278,12965,0,1666952721,13150.968216739995,67.20140016000369,53585.42285136 2022-10-28,10:25:23.000,301,11022305,12765,0,1666952722,13150.91432625999,67.2507440699992,53585.42285136 2022-10-28,10:25:24.000,301,11022271,12885,0,1666952723,13150.93453518999,67.23664581000048,53585.45778696001 2022-10-28,10:25:25.000,301,11022321,12645,0,1666952724,13150.95474411999,67.2507440699992,53585.46477408001 2022-10-28,10:25:26.000,301,11022314,12765,0,1666952725,13150.948007809995,67.28598972000327,53585.41586424001 2022-10-28,10:25:27.000,301,11022289,12965,0,1666952726,13150.87390839999,67.29303885000263,53585.394902880005 2022-10-28,10:25:28.000,301,11022260,12725,0,1666952727,13150.806545299994,67.31418624000071,53585.38791576001 2022-10-28,10:25:29.000,301,11022279,12605,0,1666952728,13150.82001792,67.34943189000478,53585.3320188 2022-10-28,10:25:30.000,301,11022274,12885,0,1666952729,13150.786336369994,67.35648102000414,53585.41586424001 2022-10-28,10:25:31.000,301,11022302,12925,0,1666952730,13150.82001792,67.34238275999815,53585.40887712 2022-10-28,10:25:32.000,301,11022276,12725,0,1666952731,13150.786336369994,67.38467754000158,53585.33900592001 2022-10-28,10:25:33.000,301,11022301,12605,0,1666952732,13150.79980899,67.35648102000414,53585.38092864 2022-10-28,10:25:34.000,301,11022325,12845,0,1666952733,13150.73244588999,67.41287405999901,53585.3320188 2022-10-28,10:25:35.000,301,11022282,12725,0,1666952734,13150.73244588999,67.39172667000093,53585.29009608001 2022-10-28,10:25:36.000,301,11022265,12725,0,1666952735,13150.651610169989,67.3987758000003,53585.22022488001 2022-10-28,10:25:37.000,301,11022263,12925,0,1666952736,13150.631401239989,67.42697231999773,53585.26913472001 2022-10-28,10:25:38.000,301,11022301,12805,0,1666952737,13150.624664929994,67.43402145000437,53585.28310896 2022-10-28,10:25:39.000,301,11022281,12885,0,1666952738,13150.651610169989,67.42697231999773,53585.276121840005 2022-10-28,10:25:40.000,301,11022272,12845,0,1666952739,13150.631401239989,67.4622179700018,53585.19926352001 2022-10-28,10:25:41.000,301,11022278,12685,0,1666952740,13150.665082789994,67.41287405999901,53585.23419912 2022-10-28,10:25:42.000,301,11022287,12805,0,1666952741,13150.611192309989,67.41992318999837,53585.24817336001 2022-10-28,10:25:43.000,301,11022296,12605,0,1666952742,13150.516883969998,67.43402145000437,53585.15035368001 2022-10-28,10:25:44.000,301,11022305,12965,0,1666952743,13150.557301829998,67.44107058000372,53585.17131504001 2022-10-28,10:25:45.000,301,11022295,12965,0,1666952744,13150.537092899998,67.42697231999773,53585.15035368001 2022-10-28,10:25:46.000,301,11022291,12605,0,1666952745,13150.516883969998,67.41992318999837,53585.0874696 2022-10-28,10:25:47.000,301,11022288,12805,0,1666952746,13150.510147659988,67.40582492999965,53585.10144384001 2022-10-28,10:25:48.000,301,11022297,12925,0,1666952747,13150.564038139993,67.41287405999901,53585.09445672 2022-10-28,10:25:49.000,301,11022303,12845,0,1666952748,13150.523620279993,67.41992318999837,53585.108430960005 2022-10-28,10:25:50.000,301,11022298,12685,0,1666952749,13150.510147659988,67.40582492999965,53585.04554688 2022-10-28,10:25:51.000,301,11022277,12805,0,1666952750,13150.503411349993,67.35648102000414,53585.010611280006 2022-10-28,10:25:52.000,301,11022302,12725,0,1666952751,13150.496675039998,67.3635301500035,53585.04554688 2022-10-28,10:25:53.000,301,11022296,12765,0,1666952752,13150.476466109998,67.39172667000093,53584.9477272 2022-10-28,10:25:54.000,301,11022313,12725,0,1666952753,13150.456257179998,67.41992318999837,53585.010611280006 2022-10-28,10:25:55.000,301,11022264,12885,0,1666952754,13150.570774449989,67.3987758000003,53585.03855976 2022-10-28,10:25:56.000,301,11022280,12805,0,1666952755,13150.469729799988,67.41287405999901,53585.00362416001 2022-10-28,10:25:57.000,301,11022305,12805,0,1666952756,13150.489938729988,67.42697231999773,53584.95471432001 2022-10-28,10:25:58.000,301,11022317,12965,0,1666952757,13150.503411349993,67.42697231999773,53585.010611280006 2022-10-28,10:25:59.000,301,11022317,12645,0,1666952758,13150.550565519989,67.3987758000003,53584.989649920004 2022-10-28,10:26:00.000,301,11022301,12685,0,1666952759,13150.523620279993,67.46926710000116,53584.97567568 2022-10-28,10:26:01.000,301,11022339,12525,0,1666952760,13150.530356589989,67.4622179700018,53584.95471432001 2022-10-28,10:26:02.000,301,11022314,12605,0,1666952761,13150.537092899998,67.45516884000244,53585.010611280006 2022-10-28,10:26:03.000,301,11022288,12645,0,1666952762,13150.489938729988,67.51861101000395,53584.86388176001 2022-10-28,10:26:04.000,301,11022307,12645,0,1666952763,13150.476466109998,67.53975840000203,53584.91977872 2022-10-28,10:26:05.000,301,11022274,12645,0,1666952764,13150.564038139993,67.54680753000139,53585.00362416001 2022-10-28,10:26:06.000,301,11022337,12605,0,1666952765,13150.550565519989,67.5609057900001,53585.03855976 2022-10-28,10:26:07.000,301,11022285,12605,0,1666952766,13150.523620279993,67.5609057900001,53584.99663704 2022-10-28,10:26:08.000,301,11022283,12925,0,1666952767,13150.449520869988,67.58910231000482,53584.9477272 2022-10-28,10:26:09.000,301,11022304,12805,0,1666952768,13150.476466109998,67.59615144000418,53584.89881736 2022-10-28,10:26:10.000,301,11022317,12845,0,1666952769,13150.469729799988,67.61729883000226,53584.97567568 2022-10-28,10:26:11.000,301,11022301,12725,0,1666952770,13150.456257179998,67.64549534999969,53585.010611280006 2022-10-28,10:26:12.000,301,11022264,12965,0,1666952771,13150.496675039998,67.68074100000376,53584.989649920004 2022-10-28,10:26:13.000,301,11022298,12805,0,1666952772,13150.442784559993,67.70188839000184,53584.91977872 2022-10-28,10:26:14.000,301,11022316,12965,0,1666952773,13150.442784559993,67.7089375200012,53584.97567568 2022-10-28,10:26:15.000,301,11022284,12925,0,1666952774,13150.429311939988,67.68779013000312,53584.9477272 2022-10-28,10:26:16.000,301,11022280,13085,0,1666952775,13150.429311939988,67.71598665000056,53584.989649920004 2022-10-28,10:26:17.000,301,11022324,12845,0,1666952776,13150.456257179998,67.72303577999992,53584.940740080005 2022-10-28,10:26:18.000,301,11022310,12845,0,1666952777,13150.375421459998,67.77237969000271,53584.877856 2022-10-28,10:26:19.000,301,11022303,12805,0,1666952778,13150.368685150002,67.77237969000271,53584.90580448 2022-10-28,10:26:20.000,301,11022315,12885,0,1666952779,13150.422575629993,67.81467446999886,53584.89881736 2022-10-28,10:26:21.000,301,11022313,12965,0,1666952780,13150.442784559993,67.79352708000079,53584.91279160001 2022-10-28,10:26:22.000,301,11022297,12765,0,1666952781,13150.429311939988,67.81467446999886,53584.91977872 2022-10-28,10:26:23.000,301,11022341,12965,0,1666952782,13150.388894080003,67.84287099000358,53584.84990752 2022-10-28,10:26:24.000,301,11022286,12805,0,1666952783,13150.402366699993,67.87106751000101,53584.85689464 2022-10-28,10:26:25.000,301,11022292,12605,0,1666952784,13150.382157769993,67.87811664000037,53584.84990752 2022-10-28,10:26:26.000,301,11022260,12805,0,1666952785,13150.422575629993,67.87106751000101,53584.891830240005 2022-10-28,10:26:27.000,301,11022292,12685,0,1666952786,13150.436048249998,67.87811664000037,53584.9477272 2022-10-28,10:26:28.000,301,11022226,12845,0,1666952787,13150.415839319998,67.88516576999973,53584.84990752 2022-10-28,10:26:29.000,301,11022275,12965,0,1666952788,13150.368685150002,67.87106751000101,53584.83593328001 2022-10-28,10:26:30.000,301,11022281,12925,0,1666952789,13150.402366699993,67.84992012000293,53584.87086888 2022-10-28,10:26:31.000,301,11022268,12965,0,1666952790,13150.395630389998,67.86401838000165,53584.83593328001 2022-10-28,10:26:32.000,301,11022300,12845,0,1666952791,13150.382157769993,67.88516576999973,53584.821959040004 2022-10-28,10:26:33.000,301,11022297,12725,0,1666952792,13150.314794669997,67.86401838000165,53584.80099768 2022-10-28,10:26:34.000,301,11022270,12565,0,1666952793,13150.335003599997,67.87106751000101,53584.86388176001 2022-10-28,10:26:35.000,301,11022290,12605,0,1666952794,13150.361948839993,67.89221489999909,53584.86388176001 2022-10-28,10:26:36.000,301,11022262,12685,0,1666952795,13150.341739909993,67.90631315999781,53584.75907496 2022-10-28,10:26:37.000,301,11022287,12605,0,1666952796,13150.281113119992,67.90631315999781,53584.75208784 2022-10-28,10:26:38.000,301,11022318,12765,0,1666952797,13150.220486329992,67.89926402999845,53584.79401056001 2022-10-28,10:26:39.000,301,11022336,12925,0,1666952798,13150.180068469992,67.93450968000252,53584.73112648 2022-10-28,10:26:40.000,301,11022327,12845,0,1666952799,13150.200277399992,67.88516576999973,53584.724139360005 2022-10-28,10:26:41.000,301,11022319,12725,0,1666952800,13150.153123229997,67.9556570700006,53584.71715224001 2022-10-28,10:26:42.000,301,11022269,12965,0,1666952801,13150.166595850002,67.92746055000316,53584.724139360005 2022-10-28,10:26:43.000,301,11022298,12765,0,1666952802,13150.153123229997,67.94860794000124,53584.69619088001 2022-10-28,10:26:44.000,301,11022318,12885,0,1666952803,13150.112705369997,67.91336229000444,53584.703178 2022-10-28,10:26:45.000,301,11022282,12725,0,1666952804,13150.139650609992,67.90631315999781,53584.74510072001 2022-10-28,10:26:46.000,301,11022325,12925,0,1666952805,13150.112705369997,67.94860794000124,53584.69619088001 2022-10-28,10:26:47.000,301,11022285,12725,0,1666952806,13150.038605959991,67.9556570700006,53584.654268160004 2022-10-28,10:26:48.000,301,11022265,12845,0,1666952807,13150.065551200001,67.94860794000124,53584.703178 2022-10-28,10:26:49.000,301,11022304,13005,0,1666952808,13150.038605959991,67.9556570700006,53584.64029392 2022-10-28,10:26:50.000,301,11022265,12765,0,1666952809,13150.072287509996,67.94860794000124,53584.71016512 2022-10-28,10:26:51.000,301,11022307,12885,0,1666952810,13150.058814889991,67.96975532999932,53584.64029392 2022-10-28,10:26:52.000,301,11022319,12525,0,1666952811,13150.065551200001,67.96975532999932,53584.66125528 2022-10-28,10:26:53.000,301,11022258,12925,0,1666952812,13150.045342270001,68.00500098000339,53584.62631968001 2022-10-28,10:26:54.000,301,11022335,12765,0,1666952813,13150.065551200001,67.97680445999868,53584.66824240001 2022-10-28,10:26:55.000,301,11022339,12685,0,1666952814,13150.018397029991,67.97680445999868,53584.59138408 2022-10-28,10:26:56.000,301,11022262,12845,0,1666952815,13150.004924410001,67.99795185000403,53584.57042272 2022-10-28,10:26:57.000,301,11022250,12925,0,1666952816,13149.92408869,68.04024663000018,53584.50055152001 2022-10-28,10:26:58.000,301,11022273,12925,0,1666952817,13149.83651665999,68.0190992400021,53584.486577280004 2022-10-28,10:26:59.000,301,11022283,12645,0,1666952818,13149.998188099991,68.00500098000339,53584.605358320005 2022-10-28,10:27:00.000,301,11022296,12605,0,1666952819,13149.977979169991,68.00500098000339,53584.57740984001 2022-10-28,10:27:01.000,301,11022314,12845,0,1666952820,13149.991451789996,68.04024663000018,53584.62631968001 2022-10-28,10:27:02.000,301,11022298,12685,0,1666952821,13149.937561309991,68.0684431500049,53584.57042272 2022-10-28,10:27:03.000,301,11022293,12765,0,1666952822,13149.8634619,68.08254141000361,53584.47260304 2022-10-28,10:27:04.000,301,11022237,12925,0,1666952823,13149.88367083,68.0684431500049,53584.45862880001 2022-10-28,10:27:05.000,301,11022289,12765,0,1666952824,13149.92408869,68.08959054000297,53584.4935644 2022-10-28,10:27:06.000,301,11022266,12885,0,1666952825,13149.88367083,68.08959054000297,53584.4935644 2022-10-28,10:27:07.000,301,11022291,12885,0,1666952826,13149.87693451999,68.10368880000169,53584.486577280004 2022-10-28,10:27:08.000,301,11022278,12925,0,1666952827,13149.87693451999,68.13188531999913,53584.40273184 2022-10-28,10:27:09.000,301,11022284,12845,0,1666952828,13149.88367083,68.11073793000105,53584.486577280004 2022-10-28,10:27:10.000,301,11022337,12725,0,1666952829,13149.89714344999,68.11778706000041,53584.50055152001 2022-10-28,10:27:11.000,301,11022296,13005,0,1666952830,13149.8634619,68.14598357999785,53584.40273184 2022-10-28,10:27:12.000,301,11022281,12765,0,1666952831,13149.84325297,68.17418010000256,53584.38177048001 2022-10-28,10:27:13.000,301,11022278,13045,0,1666952832,13149.728735699995,68.20237662,53584.33286064001 2022-10-28,10:27:14.000,301,11022270,13125,0,1666952833,13149.728735699995,68.20942574999935,53584.32587352 2022-10-28,10:27:15.000,301,11022254,12845,0,1666952834,13149.789362489995,68.20942574999935,53584.4236932 2022-10-28,10:27:16.000,301,11022303,12845,0,1666952835,13149.78262618,68.20237662,53584.41670608 2022-10-28,10:27:17.000,301,11022251,12765,0,1666952836,13149.75568093999,68.23762227000407,53584.388757600005 2022-10-28,10:27:18.000,301,11022235,12725,0,1666952837,13149.68158153,68.30811356999766,53584.318886400004 2022-10-28,10:27:19.000,301,11022279,12965,0,1666952838,13149.708526769995,68.3010644399983,53584.269976560005 2022-10-28,10:27:20.000,301,11022290,12765,0,1666952839,13149.708526769995,68.30811356999766,53584.318886400004 2022-10-28,10:27:21.000,301,11022267,12845,0,1666952840,13149.668108909995,68.29401530999894,53584.32587352 2022-10-28,10:27:22.000,301,11022292,12965,0,1666952841,13149.68158153,68.32221183000365,53584.31189928001 2022-10-28,10:27:23.000,301,11022271,12685,0,1666952842,13149.63442735999,68.30811356999766,53584.26298944001 2022-10-28,10:27:24.000,301,11022295,12845,0,1666952843,13149.64116367,68.3151627000043,53584.24202808001 2022-10-28,10:27:25.000,301,11022250,12885,0,1666952844,13149.688317839995,68.32926096000301,53584.24202808001 2022-10-28,10:27:26.000,301,11022255,12965,0,1666952845,13149.688317839995,68.38565399999788,53584.2490152 2022-10-28,10:27:27.000,301,11022313,12845,0,1666952846,13149.647899979995,68.37155573999917,53584.172156880006 2022-10-28,10:27:28.000,301,11022291,12645,0,1666952847,13149.587273189994,68.40680139000324,53584.15818264 2022-10-28,10:27:29.000,301,11022275,12965,0,1666952848,13149.58053688,68.4138505200026,53584.1092728 2022-10-28,10:27:30.000,301,11022290,12885,0,1666952849,13149.647899979995,68.39270313000452,53584.1092728 2022-10-28,10:27:31.000,301,11022252,12845,0,1666952850,13149.63442735999,68.40680139000324,53584.172156880006 2022-10-28,10:27:32.000,301,11022276,12845,0,1666952851,13149.62095474,68.47024356000475,53584.13722128 2022-10-28,10:27:33.000,301,11022282,12645,0,1666952852,13149.59400949999,68.47024356000475,53584.1092728 2022-10-28,10:27:34.000,301,11022277,12605,0,1666952853,13149.60074581,68.4772926900041,53584.08132432 2022-10-28,10:27:35.000,301,11022330,12965,0,1666952854,13149.607482119995,68.5125383400009,53584.102285680005 2022-10-28,10:27:36.000,301,11022295,12805,0,1666952855,13149.587273189994,68.49139095000282,53584.06036296 2022-10-28,10:27:37.000,301,11022285,12645,0,1666952856,13149.546855329994,68.51958747000026,53584.03241448 2022-10-28,10:27:38.000,301,11022291,12805,0,1666952857,13149.54011902,68.50548921000154,53584.004466000006 2022-10-28,10:27:39.000,301,11022266,12925,0,1666952858,13149.59400949999,68.54073485999834,53584.102285680005 2022-10-28,10:27:40.000,301,11022286,12605,0,1666952859,13149.62095474,68.53368572999898,53584.08132432 2022-10-28,10:27:41.000,301,11022298,12685,0,1666952860,13149.567064259994,68.5125383400009,53584.01844024 2022-10-28,10:27:42.000,301,11022303,12845,0,1666952861,13149.51317377999,68.5125383400009,53583.983504640004 2022-10-28,10:27:43.000,301,11022311,12805,0,1666952862,13149.51317377999,68.55483312000433,53583.96254328 2022-10-28,10:27:44.000,301,11022273,12765,0,1666952863,13149.506437469994,68.56893138000305,53583.97651752001 2022-10-28,10:27:45.000,301,11022334,12805,0,1666952864,13149.51317377999,68.54073485999834,53583.97651752001 2022-10-28,10:27:46.000,301,11022286,12965,0,1666952865,13149.526646399994,68.52663659999962,53583.94158192 2022-10-28,10:27:47.000,301,11022271,12765,0,1666952866,13149.506437469994,68.51958747000026,53583.94158192 2022-10-28,10:27:48.000,301,11022274,12765,0,1666952867,13149.58053688,68.53368572999898,53584.004466000006 2022-10-28,10:27:49.000,301,11022332,12885,0,1666952868,13149.587273189994,68.5477839899977,53583.983504640004 2022-10-28,10:27:50.000,301,11022321,12925,0,1666952869,13149.506437469994,68.56188225000369,53583.90664632001 2022-10-28,10:27:51.000,301,11022301,12845,0,1666952870,13149.55359163999,68.59007877000113,53583.92760768001 2022-10-28,10:27:52.000,301,11022267,12805,0,1666952871,13149.56032795,68.56188225000369,53583.94158192 2022-10-28,10:27:53.000,301,11022288,12805,0,1666952872,13149.51317377999,68.56893138000305,53583.82978800001 2022-10-28,10:27:54.000,301,11022289,12685,0,1666952873,13149.466019609994,68.59712790000049,53583.836775120006 2022-10-28,10:27:55.000,301,11022326,13205,0,1666952874,13149.55359163999,68.57598051000241,53583.85074936 2022-10-28,10:27:56.000,301,11022273,13005,0,1666952875,13149.55359163999,68.54073485999834,53583.885684960005 2022-10-28,10:27:57.000,301,11022299,12885,0,1666952876,13149.56032795,68.57598051000241,53583.87869784001 2022-10-28,10:27:58.000,301,11022329,12805,0,1666952877,13149.506437469994,68.59712790000049,53583.815813760004 2022-10-28,10:27:59.000,301,11022257,12805,0,1666952878,13149.445810679994,68.59712790000049,53583.75292968 2022-10-28,10:28:00.000,301,11022323,13045,0,1666952879,13149.486228539994,68.59712790000049,53583.815813760004 2022-10-28,10:28:01.000,301,11022277,12805,0,1666952880,13149.519910089999,68.61827528999856,53583.7948524 2022-10-28,10:28:02.000,301,11022276,12845,0,1666952881,13149.506437469994,68.59712790000049,53583.78786528001 2022-10-28,10:28:03.000,301,11022258,12965,0,1666952882,13149.526646399994,68.63942268000392,53583.717994080005 2022-10-28,10:28:04.000,301,11022277,12645,0,1666952883,13149.519910089999,68.61827528999856,53583.766903920005 2022-10-28,10:28:05.000,301,11022293,12805,0,1666952884,13149.506437469994,68.63942268000392,53583.69703272 2022-10-28,10:28:06.000,301,11022343,12965,0,1666952885,13149.452546989989,68.63942268000392,53583.73895544001 2022-10-28,10:28:07.000,301,11022295,12605,0,1666952886,13149.459283299999,68.660570070002,53583.70401984 2022-10-28,10:28:08.000,301,11022281,12965,0,1666952887,13149.445810679994,68.68876658999943,53583.7249812 2022-10-28,10:28:09.000,301,11022291,13085,0,1666952888,13149.371711269989,68.660570070002,53583.66209712001 2022-10-28,10:28:10.000,301,11022228,12645,0,1666952889,13149.371711269989,68.70286484999815,53583.648122880004 2022-10-28,10:28:11.000,301,11022284,12885,0,1666952890,13149.459283299999,68.71696311000414,53583.766903920005 2022-10-28,10:28:12.000,301,11022265,12925,0,1666952891,13149.405392819994,68.7240122400035,53583.717994080005 2022-10-28,10:28:13.000,301,11022297,12645,0,1666952892,13149.398656509999,68.73811050000222,53583.73196832 2022-10-28,10:28:14.000,301,11022284,12845,0,1666952893,13149.378447579998,68.77335614999902,53583.669084240006 2022-10-28,10:28:15.000,301,11022268,12925,0,1666952894,13149.344766029993,68.76630701999966,53583.70401984 2022-10-28,10:28:16.000,301,11022297,12885,0,1666952895,13149.311084479988,68.78040527999838,53583.669084240006 2022-10-28,10:28:17.000,301,11022275,12645,0,1666952896,13149.317820789998,68.78745440999774,53583.63414864 2022-10-28,10:28:18.000,301,11022269,12605,0,1666952897,13149.236985069998,68.79450354000437,53583.62716152 2022-10-28,10:28:19.000,301,11022311,12885,0,1666952898,13149.324557099993,68.79450354000437,53583.717994080005 2022-10-28,10:28:20.000,301,11022310,12805,0,1666952899,13149.304348169993,68.80155267000373,53583.69004560001 2022-10-28,10:28:21.000,301,11022308,12805,0,1666952900,13149.378447579998,68.82974919000117,53583.669084240006 2022-10-28,10:28:22.000,301,11022330,12685,0,1666952901,13149.284139239993,68.85089657999924,53583.66209712001 2022-10-28,10:28:23.000,301,11022292,12765,0,1666952902,13149.263930309993,68.85089657999924,53583.59222592001 2022-10-28,10:28:24.000,301,11022304,12725,0,1666952903,13149.216776139998,68.88614223000332,53583.62716152 2022-10-28,10:28:25.000,301,11022309,12885,0,1666952904,13149.290875549988,68.83679832000053,53583.669084240006 2022-10-28,10:28:26.000,301,11022275,12685,0,1666952905,13149.284139239993,68.87909310000396,53583.62017440001 2022-10-28,10:28:27.000,301,11022302,12765,0,1666952906,13149.324557099993,68.87909310000396,53583.61318728001 2022-10-28,10:28:28.000,301,11022301,12805,0,1666952907,13149.290875549988,68.9072896200014,53583.56427744 2022-10-28,10:28:29.000,301,11022284,12965,0,1666952908,13149.358238649998,68.87909310000396,53583.60620016 2022-10-28,10:28:30.000,301,11022298,12965,0,1666952909,13149.378447579998,68.9072896200014,53583.648122880004 2022-10-28,10:28:31.000,301,11022247,12805,0,1666952910,13149.398656509999,68.88614223000332,53583.60620016 2022-10-28,10:28:32.000,301,11022273,13045,0,1666952911,13149.331293409989,68.94958440000482,53583.599213040005 2022-10-28,10:28:33.000,301,11022271,12845,0,1666952912,13149.358238649998,68.91433875000075,53583.5852388 2022-10-28,10:28:34.000,301,11022309,12605,0,1666952913,13149.371711269989,68.94253526999819,53583.599213040005 2022-10-28,10:28:35.000,301,11022254,12805,0,1666952914,13149.445810679994,68.92843700999947,53583.62716152 2022-10-28,10:28:36.000,301,11022258,13005,0,1666952915,13149.459283299999,68.95663353000418,53583.60620016 2022-10-28,10:28:37.000,301,11022274,13005,0,1666952916,13149.49296484999,68.99187918000098,53583.59222592001 2022-10-28,10:28:38.000,301,11022295,12845,0,1666952917,13149.405392819994,69.01302656999906,53583.5153676 2022-10-28,10:28:39.000,301,11022281,12725,0,1666952918,13149.412129129989,68.98483005000162,53583.480432000004 2022-10-28,10:28:40.000,301,11022249,12605,0,1666952919,13149.519910089999,69.02712482999777,53583.54331608001 2022-10-28,10:28:41.000,301,11022279,12885,0,1666952920,13149.54011902,69.04122309000377,53583.62017440001 2022-10-28,10:28:42.000,301,11022250,13045,0,1666952921,13149.526646399994,69.07646874000056,53583.60620016 2022-10-28,10:28:43.000,301,11022266,12845,0,1666952922,13149.59400949999,69.09761612999864,53583.65511 2022-10-28,10:28:44.000,301,11022302,12725,0,1666952923,13149.526646399994,69.0694196100012,53583.5852388 2022-10-28,10:28:45.000,301,11022261,12525,0,1666952924,13149.65463628999,69.09761612999864,53583.63414864 2022-10-28,10:28:46.000,301,11022270,12805,0,1666952925,13149.6613726,69.12581265000335,53583.68305848 2022-10-28,10:28:47.000,301,11022305,12645,0,1666952926,13149.69505414999,69.16105830000015,53583.669084240006 2022-10-28,10:28:48.000,301,11022293,12525,0,1666952927,13149.59400949999,69.2174513400023,53583.66209712001 2022-10-28,10:28:49.000,301,11022283,12525,0,1666952928,13149.607482119995,69.25974611999845,53583.59222592001 2022-10-28,10:28:50.000,301,11022274,12845,0,1666952929,13149.64116367,69.2526969899991,53583.71100696001 2022-10-28,10:28:51.000,301,11022269,12685,0,1666952930,13149.70179046,69.2808935100038,53583.77389104 2022-10-28,10:28:52.000,301,11022296,12925,0,1666952931,13149.6613726,69.3161391600006,53583.75292968 2022-10-28,10:28:53.000,301,11022303,12965,0,1666952932,13149.688317839995,69.37958133000211,53583.73895544001 2022-10-28,10:28:54.000,301,11022307,12765,0,1666952933,13149.71526307999,69.4148269799989,53583.78087816001 2022-10-28,10:28:55.000,301,11022287,12965,0,1666952934,13149.69505414999,69.45007263000298,53583.80882664001 2022-10-28,10:28:56.000,301,11022309,12765,0,1666952935,13149.70179046,69.48531827999977,53583.70401984 2022-10-28,10:28:57.000,301,11022335,12805,0,1666952936,13149.728735699995,69.52056393000385,53583.78087816001 2022-10-28,10:28:58.000,301,11022288,12605,0,1666952937,13149.76241725,69.55580958000064,53583.84376224 2022-10-28,10:28:59.000,301,11022266,12645,0,1666952938,13149.83651665999,69.56990783999936,53583.8996592 2022-10-28,10:29:00.000,301,11022312,12805,0,1666952939,13149.73547200999,69.64744826999959,53583.78087816001 2022-10-28,10:29:01.000,301,11022325,12885,0,1666952940,13149.79609879999,69.64039914000023,53583.836775120006 2022-10-28,10:29:02.000,301,11022284,12805,0,1666952941,13149.83651665999,69.68269392000366,53583.87869784001 2022-10-28,10:29:03.000,301,11022309,12805,0,1666952942,13149.829780349995,69.7108904400011,53583.90664632001 2022-10-28,10:29:04.000,301,11022291,13045,0,1666952943,13149.870198209996,69.74613608999789,53583.94856904001 2022-10-28,10:29:05.000,301,11022304,12885,0,1666952944,13149.870198209996,69.76728348000324,53583.94856904001 2022-10-28,10:29:06.000,301,11022235,12765,0,1666952945,13149.870198209996,69.80252913000004,53583.94158192 2022-10-28,10:29:07.000,301,11022290,12645,0,1666952946,13149.87693451999,69.8095782599994,53583.99049176 2022-10-28,10:29:08.000,301,11022276,12685,0,1666952947,13149.890407139996,69.82367651999812,53584.07433720001 2022-10-28,10:29:09.000,301,11022250,12685,0,1666952948,13149.930824999996,69.83777478000411,53584.04638872001 2022-10-28,10:29:10.000,301,11022311,12885,0,1666952949,13149.84325297,69.90121694999834,53584.01844024 2022-10-28,10:29:11.000,301,11022301,12965,0,1666952950,13149.89714344999,69.94351173000177,53584.02542736001 2022-10-28,10:29:12.000,301,11022264,12925,0,1666952951,13149.917352379991,69.95760999000049,53584.03241448 2022-10-28,10:29:13.000,301,11022280,12805,0,1666952952,13149.89714344999,69.94351173000177,53584.01145312 2022-10-28,10:29:14.000,301,11022253,12965,0,1666952953,13149.849989279995,69.94351173000177,53584.08132432 2022-10-28,10:29:15.000,301,11022245,12445,0,1666952954,13149.930824999996,69.95760999000049,53584.14420840001 2022-10-28,10:29:16.000,301,11022326,12965,0,1666952955,13149.957770239991,70.00695390000328,53584.151195520004 2022-10-28,10:29:17.000,301,11022270,12965,0,1666952956,13149.96450655,70.01400303000264,53584.15818264 2022-10-28,10:29:18.000,301,11022273,12605,0,1666952957,13149.87693451999,70.00695390000328,53584.16516976001 2022-10-28,10:29:19.000,301,11022362,13045,0,1666952958,13149.910616069996,70.04924867999944,53584.151195520004 2022-10-28,10:29:20.000,301,11022285,12765,0,1666952959,13149.937561309991,70.04219955000008,53584.179144 2022-10-28,10:29:21.000,301,11022274,12845,0,1666952960,13149.951033929996,70.07039607000479,53584.13023416 2022-10-28,10:29:22.000,301,11022261,12965,0,1666952961,13149.870198209996,70.12678910999966,53584.179144 2022-10-28,10:29:23.000,301,11022307,12645,0,1666952962,13149.890407139996,70.13383823999902,53584.151195520004 2022-10-28,10:29:24.000,301,11022293,12645,0,1666952963,13149.88367083,70.14793649999774,53584.24202808001 2022-10-28,10:29:25.000,301,11022285,12965,0,1666952964,13149.957770239991,70.16203476000373,53584.22805384 2022-10-28,10:29:26.000,301,11022285,13005,0,1666952965,13149.92408869,70.16203476000373,53584.172156880006 2022-10-28,10:29:27.000,301,11022296,12525,0,1666952966,13149.92408869,70.21137866999925,53584.20010536 2022-10-28,10:29:28.000,301,11022269,12925,0,1666952967,13149.88367083,70.21842779999861,53584.19311824001 2022-10-28,10:29:29.000,301,11022249,12885,0,1666952968,13149.90387976,70.20432953999989,53584.16516976001 2022-10-28,10:29:30.000,301,11022292,13005,0,1666952969,13149.951033929996,70.24662432000332,53584.14420840001 2022-10-28,10:29:31.000,301,11022289,12765,0,1666952970,13150.011660719996,70.26072258000204,53584.23504096 2022-10-28,10:29:32.000,301,11022233,12965,0,1666952971,13149.977979169991,70.23957519000396,53584.28395080001 2022-10-28,10:29:33.000,301,11022287,12605,0,1666952972,13149.937561309991,70.23957519000396,53584.22805384 2022-10-28,10:29:34.000,301,11022271,12645,0,1666952973,13150.025133340001,70.28186997000012,53584.30491216 2022-10-28,10:29:35.000,301,11022279,12845,0,1666952974,13150.011660719996,70.28186997000012,53584.26298944001 2022-10-28,10:29:36.000,301,11022297,12685,0,1666952975,13150.072287509996,70.29596822999883,53584.30491216 2022-10-28,10:29:37.000,301,11022297,12605,0,1666952976,13149.991451789996,70.31711562000419,53584.21407960001 2022-10-28,10:29:38.000,301,11022283,12885,0,1666952977,13150.011660719996,70.31711562000419,53584.29093792001 2022-10-28,10:29:39.000,301,11022302,13085,0,1666952978,13150.085760130001,70.35236127000098,53584.30491216 2022-10-28,10:29:40.000,301,11022321,12605,0,1666952979,13150.085760130001,70.35236127000098,53584.34683488 2022-10-28,10:29:41.000,301,11022255,12885,0,1666952980,13150.079023819992,70.3664595299997,53584.33286064001 2022-10-28,10:29:42.000,301,11022275,12765,0,1666952981,13150.072287509996,70.35236127000098,53584.34683488 2022-10-28,10:29:43.000,301,11022256,13005,0,1666952982,13149.991451789996,70.40170518000377,53584.221066720005 2022-10-28,10:29:44.000,301,11022303,12765,0,1666952983,13150.031869649996,70.38760691999778,53584.25600232 2022-10-28,10:29:45.000,301,11022294,12565,0,1666952984,13150.011660719996,70.40170518000377,53584.25600232 2022-10-28,10:29:46.000,301,11022298,12845,0,1666952985,13149.991451789996,70.37350865999906,53584.30491216 2022-10-28,10:29:47.000,301,11022291,12645,0,1666952986,13149.98471548,70.40170518000377,53584.19311824001 2022-10-28,10:29:48.000,301,11022309,12805,0,1666952987,13149.977979169991,70.38055778999842,53584.221066720005 2022-10-28,10:29:49.000,301,11022265,12805,0,1666952988,13150.004924410001,70.41580344000249,53584.269976560005 2022-10-28,10:29:50.000,301,11022308,12805,0,1666952989,13150.045342270001,70.39465605000441,53584.27696368 2022-10-28,10:29:51.000,301,11022284,12685,0,1666952990,13150.018397029991,70.40170518000377,53584.25600232 2022-10-28,10:29:52.000,301,11022292,12805,0,1666952991,13149.998188099991,70.38760691999778,53584.318886400004 2022-10-28,10:29:53.000,301,11022253,12605,0,1666952992,13149.98471548,70.40875431000313,53584.25600232 2022-10-28,10:29:54.000,301,11022310,12845,0,1666952993,13149.96450655,70.37350865999906,53584.25600232 2022-10-28,10:29:55.000,301,11022269,12925,0,1666952994,13149.96450655,70.38055778999842,53584.27696368 2022-10-28,10:29:56.000,301,11022281,12725,0,1666952995,13150.045342270001,70.33826301000227,53584.27696368 2022-10-28,10:29:57.000,301,11022302,12725,0,1666952996,13150.038605959991,70.34531214000162,53584.269976560005 2022-10-28,10:29:58.000,301,11022332,12925,0,1666952997,13149.94429762,70.35941040000034,53584.20709248 2022-10-28,10:29:59.000,301,11022299,12845,0,1666952998,13149.98471548,70.3312138800029,53584.31189928001 2022-10-28,10:30:00.000,301,11022312,12885,0,1666952999,13150.025133340001,70.3030173599982,53584.20709248 2022-10-28,10:30:01.000,301,11022310,12605,0,1666953000,13149.937561309991,70.3312138800029,53584.19311824001 2022-10-28,10:30:02.000,301,11022275,13005,0,1666953001,13149.917352379991,70.29596822999883,53584.16516976001 2022-10-28,10:30:03.000,301,11022327,12725,0,1666953002,13149.991451789996,70.28891909999948,53584.22805384 2022-10-28,10:30:04.000,301,11022267,12765,0,1666953003,13149.977979169991,70.3030173599982,53584.21407960001 2022-10-28,10:30:05.000,301,11022243,12885,0,1666953004,13150.058814889991,70.31711562000419,53584.20709248 2022-10-28,10:30:06.000,301,11022257,12885,0,1666953005,13149.998188099991,70.28186997000012,53584.20709248 2022-10-28,10:30:07.000,301,11022306,12965,0,1666953006,13150.004924410001,70.3030173599982,53584.23504096 2022-10-28,10:30:08.000,301,11022295,12445,0,1666953007,13150.004924410001,70.3312138800029,53584.22805384 2022-10-28,10:30:09.000,301,11022301,12565,0,1666953008,13149.937561309991,70.34531214000162,53584.18613112 2022-10-28,10:30:10.000,301,11022259,12925,0,1666953009,13149.937561309991,70.31711562000419,53584.15818264 2022-10-28,10:30:11.000,301,11022297,12805,0,1666953010,13149.951033929996,70.31711562000419,53584.18613112 2022-10-28,10:30:12.000,301,11022272,12845,0,1666953011,13149.84325297,70.35941040000034,53584.151195520004 2022-10-28,10:30:13.000,301,11022274,12805,0,1666953012,13149.8634619,70.39465605000441,53584.12324704001 2022-10-28,10:30:14.000,301,11022292,12725,0,1666953013,13149.89714344999,70.3664595299997,53584.20709248 2022-10-28,10:30:15.000,301,11022286,12605,0,1666953014,13149.870198209996,70.38760691999778,53584.179144 2022-10-28,10:30:16.000,301,11022287,12685,0,1666953015,13149.829780349995,70.40875431000313,53584.179144 2022-10-28,10:30:17.000,301,11022338,12605,0,1666953016,13149.75568093999,70.40875431000313,53584.13023416 2022-10-28,10:30:18.000,301,11022288,12645,0,1666953017,13149.74220832,70.43695083000057,53584.13722128 2022-10-28,10:30:19.000,301,11022334,12765,0,1666953018,13149.80283511,70.43695083000057,53584.19311824001 2022-10-28,10:30:20.000,301,11022293,12845,0,1666953019,13149.769153559995,70.42285257000185,53584.172156880006 2022-10-28,10:30:21.000,301,11022258,12685,0,1666953020,13149.75568093999,70.45104908999929,53584.221066720005 2022-10-28,10:30:22.000,301,11022320,13005,0,1666953021,13149.69505414999,70.45809821999865,53584.14420840001 2022-10-28,10:30:23.000,301,11022320,12965,0,1666953022,13149.668108909995,70.479245610004,53584.102285680005 2022-10-28,10:30:24.000,301,11022265,12885,0,1666953023,13149.67484521999,70.49334387000272,53584.12324704001 2022-10-28,10:30:25.000,301,11022294,12845,0,1666953024,13149.71526307999,70.479245610004,53584.13023416 2022-10-28,10:30:26.000,301,11022282,12885,0,1666953025,13149.688317839995,70.53563864999887,53584.08831144 2022-10-28,10:30:27.000,301,11022248,12925,0,1666953026,13149.688317839995,70.50744213000144,53584.1092728 2022-10-28,10:30:28.000,301,11022281,12765,0,1666953027,13149.69505414999,70.5144912600008,53584.11625992001 2022-10-28,10:30:29.000,301,11022287,12725,0,1666953028,13149.748944629995,70.52858951999951,53584.14420840001 2022-10-28,10:30:30.000,301,11022293,12925,0,1666953029,13149.688317839995,70.52154039000015,53584.13023416 2022-10-28,10:30:31.000,301,11022265,12965,0,1666953030,13149.71526307999,70.52858951999951,53584.12324704001 2022-10-28,10:30:32.000,301,11022280,12725,0,1666953031,13149.71526307999,70.56383517000359,53584.13023416 2022-10-28,10:30:33.000,301,11022254,12565,0,1666953032,13149.67484521999,70.52858951999951,53584.04638872001 2022-10-28,10:30:34.000,301,11022267,13005,0,1666953033,13149.668108909995,70.56383517000359,53584.03241448 2022-10-28,10:30:35.000,301,11022264,12725,0,1666953034,13149.72199939,70.58498256000166,53584.12324704001 2022-10-28,10:30:36.000,301,11022252,12845,0,1666953035,13149.728735699995,70.6131790799991,53584.08831144 2022-10-28,10:30:37.000,301,11022264,12965,0,1666953036,13149.769153559995,70.62727733999782,53584.08132432 2022-10-28,10:30:38.000,301,11022327,12725,0,1666953037,13149.67484521999,70.64137560000381,53584.053375840005 2022-10-28,10:30:39.000,301,11022268,12925,0,1666953038,13149.69505414999,70.6131790799991,53584.07433720001 2022-10-28,10:30:40.000,301,11022317,13005,0,1666953039,13149.72199939,70.65547386000253,53584.03241448 2022-10-28,10:30:41.000,301,11022290,12885,0,1666953040,13149.71526307999,70.66957212000125,53584.02542736001 2022-10-28,10:30:42.000,301,11022256,12965,0,1666953041,13149.688317839995,70.68367037999997,53584.06735008 2022-10-28,10:30:43.000,301,11022281,12885,0,1666953042,13149.6613726,70.67662125000061,53584.06036296 2022-10-28,10:30:44.000,301,11022271,12765,0,1666953043,13149.60074581,70.68367037999997,53584.04638872001 2022-10-28,10:30:45.000,301,11022286,12845,0,1666953044,13149.668108909995,70.71891603000404,53584.06036296 2022-10-28,10:30:46.000,301,11022281,12605,0,1666953045,13149.61421842999,70.73301429000276,53584.08132432 2022-10-28,10:30:47.000,301,11022276,12605,0,1666953046,13149.627691049995,70.74711255000148,53584.02542736001 2022-10-28,10:30:48.000,301,11022306,12965,0,1666953047,13149.60074581,70.77530906999891,53584.02542736001 2022-10-28,10:30:49.000,301,11022314,12845,0,1666953048,13149.587273189994,70.81055472000298,53583.94158192 2022-10-28,10:30:50.000,301,11022284,12965,0,1666953049,13149.60074581,70.83875124000042,53584.01844024 2022-10-28,10:30:51.000,301,11022299,12885,0,1666953050,13149.61421842999,70.88104602000385,53584.0394016 2022-10-28,10:30:52.000,301,11022281,12885,0,1666953051,13149.59400949999,70.86694775999786,53584.004466000006 2022-10-28,10:30:53.000,301,11022291,12845,0,1666953052,13149.587273189994,70.95858645000408,53583.983504640004 2022-10-28,10:30:54.000,301,11022342,12885,0,1666953053,13149.57380056999,70.93743905999872,53584.004466000006 2022-10-28,10:30:55.000,301,11022302,12965,0,1666953054,13149.587273189994,70.93038992999936,53583.95555616001 2022-10-28,10:30:56.000,301,11022319,12965,0,1666953055,13149.506437469994,70.95153732000472,53583.91363344 2022-10-28,10:30:57.000,301,11022345,12805,0,1666953056,13149.412129129989,70.98678297000151,53583.92062056 2022-10-28,10:30:58.000,301,11022261,12685,0,1666953057,13149.418865439999,70.98678297000151,53583.95555616001 2022-10-28,10:30:59.000,301,11022305,12885,0,1666953058,13149.47275591999,70.94448818999808,53583.94158192 2022-10-28,10:31:00.000,301,11022285,12925,0,1666953059,13149.486228539994,70.97973384000215,53583.91363344 2022-10-28,10:31:01.000,301,11022300,12925,0,1666953060,13149.47275591999,70.9726847100028,53583.90664632001 2022-10-28,10:31:02.000,301,11022311,12885,0,1666953061,13149.479492229999,71.00088123000023,53583.91363344 2022-10-28,10:31:03.000,301,11022302,12605,0,1666953062,13149.418865439999,70.99383210000087,53583.7948524 2022-10-28,10:31:04.000,301,11022326,12765,0,1666953063,13149.445810679994,71.01497948999895,53583.78087816001 2022-10-28,10:31:05.000,301,11022293,12845,0,1666953064,13149.51317377999,70.99383210000087,53583.8996592 2022-10-28,10:31:06.000,301,11022278,12845,0,1666953065,13149.49296484999,71.02202861999831,53583.8647236 2022-10-28,10:31:07.000,301,11022282,12525,0,1666953066,13149.49296484999,71.02907774999767,53583.8647236 2022-10-28,10:31:08.000,301,11022323,12925,0,1666953067,13149.587273189994,71.00793035999959,53583.82280088 2022-10-28,10:31:09.000,301,11022314,12725,0,1666953068,13149.58053688,70.97973384000215,53583.87171072 2022-10-28,10:31:10.000,301,11022249,12925,0,1666953069,13149.546855329994,70.95858645000408,53583.85074936 2022-10-28,10:31:11.000,301,11022297,12725,0,1666953070,13149.58053688,70.98678297000151,53583.80882664001 2022-10-28,10:31:12.000,301,11022290,12885,0,1666953071,13149.607482119995,70.96563558000344,53583.84376224 2022-10-28,10:31:13.000,301,11022315,12805,0,1666953072,13149.57380056999,70.9726847100028,53583.7948524 2022-10-28,10:31:14.000,301,11022274,12965,0,1666953073,13149.58053688,70.9726847100028,53583.75292968 2022-10-28,10:31:15.000,301,11022311,12645,0,1666953074,13149.647899979995,70.95153732000472,53583.82280088 2022-10-28,10:31:16.000,301,11022241,12685,0,1666953075,13149.65463628999,70.93038992999936,53583.85074936 2022-10-28,10:31:17.000,301,11022295,12805,0,1666953076,13149.627691049995,70.90219341000193,53583.815813760004 2022-10-28,10:31:18.000,301,11022321,12925,0,1666953077,13149.67484521999,70.93743905999872,53583.8647236 2022-10-28,10:31:19.000,301,11022276,12965,0,1666953078,13149.68158153,70.89514428000257,53583.815813760004 2022-10-28,10:31:20.000,301,11022297,12965,0,1666953079,13149.688317839995,70.88104602000385,53583.7948524 2022-10-28,10:31:21.000,301,11022275,12565,0,1666953080,13149.688317839995,70.87399689000449,53583.82978800001 2022-10-28,10:31:22.000,301,11022308,12925,0,1666953081,13149.73547200999,70.91629167000065,53583.82280088 2022-10-28,10:31:23.000,301,11022300,12725,0,1666953082,13149.72199939,70.95153732000472,53583.78087816001 2022-10-28,10:31:24.000,301,11022266,12685,0,1666953083,13149.76241725,70.91629167000065,53583.78786528001 2022-10-28,10:31:25.000,301,11022295,13045,0,1666953084,13149.83651665999,70.88809515000321,53583.836775120006 2022-10-28,10:31:26.000,301,11022275,12765,0,1666953085,13149.84325297,70.96563558000344,53583.7948524 2022-10-28,10:31:27.000,301,11022270,13005,0,1666953086,13149.88367083,70.9233408,53583.80183952 2022-10-28,10:31:28.000,301,11022281,12805,0,1666953087,13149.84325297,70.98678297000151,53583.766903920005 2022-10-28,10:31:29.000,301,11022252,12685,0,1666953088,13149.849989279995,71.00793035999959,53583.73196832 2022-10-28,10:31:30.000,301,11022304,12565,0,1666953089,13149.951033929996,71.02907774999767,53583.8647236 2022-10-28,10:31:31.000,301,11022279,12805,0,1666953090,13150.004924410001,71.06432340000174,53583.815813760004 2022-10-28,10:31:32.000,301,11022264,12605,0,1666953091,13149.971242859996,71.1066181799979,53583.87869784001 2022-10-28,10:31:33.000,301,11022270,13125,0,1666953092,13149.977979169991,71.12071644000389,53583.885684960005 2022-10-28,10:31:34.000,301,11022311,12765,0,1666953093,13150.011660719996,71.14186383000197,53583.934594800005 2022-10-28,10:31:35.000,301,11022306,12605,0,1666953094,13150.038605959991,71.12776557000325,53583.90664632001 2022-10-28,10:31:36.000,301,11022288,12965,0,1666953095,13150.018397029991,71.19825687000412,53583.885684960005 2022-10-28,10:31:37.000,301,11022273,12925,0,1666953096,13149.98471548,71.19120774000476,53583.87171072 2022-10-28,10:31:38.000,301,11022317,13005,0,1666953097,13149.96450655,71.22645339000155,53583.82280088 2022-10-28,10:31:39.000,301,11022303,12725,0,1666953098,13150.105969060001,71.27579730000434,53583.934594800005 2022-10-28,10:31:40.000,301,11022259,12845,0,1666953099,13150.079023819992,71.28989556000306,53583.95555616001 2022-10-28,10:31:41.000,301,11022315,12765,0,1666953100,13150.099232749992,71.3180920800005,53583.92062056 2022-10-28,10:31:42.000,301,11022262,12765,0,1666953101,13150.065551200001,71.37448512000265,53583.95555616001 2022-10-28,10:31:43.000,301,11022260,12965,0,1666953102,13150.099232749992,71.39563251000072,53583.89267208 2022-10-28,10:31:44.000,301,11022294,12845,0,1666953103,13150.105969060001,71.40268164000008,53583.94856904001 2022-10-28,10:31:45.000,301,11022256,13125,0,1666953104,13150.126177990001,71.36743599000329,53583.94158192 2022-10-28,10:31:46.000,301,11022307,12765,0,1666953105,13150.052078579996,71.44497642000351,53583.90664632001 2022-10-28,10:31:47.000,301,11022263,12725,0,1666953106,13150.132914299997,71.45202555000287,53583.91363344 2022-10-28,10:31:48.000,301,11022285,12925,0,1666953107,13150.146386920002,71.47317294000095,53583.94856904001 2022-10-28,10:31:49.000,301,11022314,12845,0,1666953108,13150.126177990001,71.48727119999967,53583.92760768001 2022-10-28,10:31:50.000,301,11022362,12885,0,1666953109,13150.052078579996,71.53661511000246,53583.885684960005 2022-10-28,10:31:51.000,301,11022270,12605,0,1666953110,13150.119441679992,71.50841858999775,53583.8996592 2022-10-28,10:31:52.000,301,11022297,12725,0,1666953111,13150.072287509996,71.50841858999775,53583.8996592 2022-10-28,10:31:53.000,301,11022301,12885,0,1666953112,13150.038605959991,71.5295659800031,53583.87869784001 2022-10-28,10:31:54.000,301,11022296,12845,0,1666953113,13149.998188099991,71.52251685000374,53583.85074936 2022-10-28,10:31:55.000,301,11022272,12845,0,1666953114,13150.065551200001,71.51546772000438,53583.95555616001 2022-10-28,10:31:56.000,301,11022278,13045,0,1666953115,13149.971242859996,71.55071337000118,53583.87869784001 2022-10-28,10:31:57.000,301,11022309,12805,0,1666953116,13149.998188099991,71.5295659800031,53583.934594800005 2022-10-28,10:31:58.000,301,11022267,12605,0,1666953117,13149.937561309991,71.5648116299999,53583.82978800001 2022-10-28,10:31:59.000,301,11022276,12965,0,1666953118,13149.910616069996,71.57186075999925,53583.87171072 2022-10-28,10:32:00.000,301,11022338,12925,0,1666953119,13149.890407139996,71.57890988999861,53583.84376224 2022-10-28,10:32:01.000,301,11022310,12805,0,1666953120,13149.890407139996,71.54366424000182,53583.84376224 2022-10-28,10:32:02.000,301,11022309,12725,0,1666953121,13149.87693451999,71.55071337000118,53583.85074936 2022-10-28,10:32:03.000,301,11022273,12565,0,1666953122,13149.8634619,71.54366424000182,53583.82978800001 2022-10-28,10:32:04.000,301,11022272,12805,0,1666953123,13149.809571419995,71.53661511000246,53583.73196832 2022-10-28,10:32:05.000,301,11022272,12805,0,1666953124,13149.82304404,71.5648116299999,53583.815813760004 2022-10-28,10:32:06.000,301,11022283,12805,0,1666953125,13149.90387976,71.53661511000246,53583.7948524 2022-10-28,10:32:07.000,301,11022299,12965,0,1666953126,13149.8634619,71.57890988999861,53583.836775120006 2022-10-28,10:32:08.000,301,11022301,12765,0,1666953127,13149.94429762,71.5295659800031,53583.80183952 2022-10-28,10:32:09.000,301,11022310,12885,0,1666953128,13149.937561309991,71.53661511000246,53583.80183952 2022-10-28,10:32:10.000,301,11022300,12685,0,1666953129,13149.890407139996,71.53661511000246,53583.80882664001 2022-10-28,10:32:11.000,301,11022293,12965,0,1666953130,13149.94429762,71.5648116299999,53583.85773648001 2022-10-28,10:32:12.000,301,11022244,12925,0,1666953131,13149.957770239991,71.57186075999925,53583.82978800001 2022-10-28,10:32:13.000,301,11022311,13045,0,1666953132,13149.930824999996,71.58595901999797,53583.78087816001 2022-10-28,10:32:14.000,301,11022322,12805,0,1666953133,13149.98471548,71.55776250000054,53583.78087816001 2022-10-28,10:32:15.000,301,11022267,12685,0,1666953134,13149.94429762,71.60710641000333,53583.75292968 2022-10-28,10:32:16.000,301,11022324,12725,0,1666953135,13149.951033929996,71.60005728000397,53583.77389104 2022-10-28,10:32:17.000,301,11022276,12805,0,1666953136,13149.94429762,71.64235206000012,53583.69703272 2022-10-28,10:32:18.000,301,11022296,12925,0,1666953137,13149.917352379991,71.61415554000268,53583.67607136 2022-10-28,10:32:19.000,301,11022296,12725,0,1666953138,13149.991451789996,71.60005728000397,53583.75991680001 2022-10-28,10:32:20.000,301,11022290,12845,0,1666953139,13149.998188099991,71.61415554000268,53583.73895544001 2022-10-28,10:32:21.000,301,11022279,12965,0,1666953140,13149.937561309991,71.65645031999884,53583.67607136 2022-10-28,10:32:22.000,301,11022298,12765,0,1666953141,13150.004924410001,71.67054858000483,53583.73895544001 2022-10-28,10:32:23.000,301,11022283,12845,0,1666953142,13149.977979169991,71.68464684000355,53583.67607136 2022-10-28,10:32:24.000,301,11022290,13125,0,1666953143,13149.998188099991,71.71284336000099,53583.66209712001 2022-10-28,10:32:25.000,301,11022286,12845,0,1666953144,13149.98471548,71.71989249000035,53583.64113576001 2022-10-28,10:32:26.000,301,11022252,12765,0,1666953145,13149.98471548,71.74103987999843,53583.65511 2022-10-28,10:32:27.000,301,11022296,12605,0,1666953146,13150.065551200001,71.75513814000442,53583.64113576001 2022-10-28,10:32:28.000,301,11022335,12685,0,1666953147,13150.079023819992,71.76923640000314,53583.63414864 2022-10-28,10:32:29.000,301,11022313,12805,0,1666953148,13150.079023819992,71.79743292000057,53583.61318728001 2022-10-28,10:32:30.000,301,11022328,12805,0,1666953149,13150.146386920002,71.78333466000186,53583.62716152 2022-10-28,10:32:31.000,301,11022292,12885,0,1666953150,13150.159859539992,71.75513814000442,53583.62716152 2022-10-28,10:32:32.000,301,11022321,12605,0,1666953151,13150.186804780002,71.76218727000378,53583.648122880004 2022-10-28,10:32:33.000,301,11022266,12925,0,1666953152,13150.085760130001,71.76218727000378,53583.56427744 2022-10-28,10:32:34.000,301,11022271,12605,0,1666953153,13150.139650609992,71.80448204999993,53583.56427744 2022-10-28,10:32:35.000,301,11022313,12925,0,1666953154,13150.200277399992,71.78333466000186,53583.63414864 2022-10-28,10:32:36.000,301,11022296,13005,0,1666953155,13150.240695259992,71.7762855300025,53583.70401984 2022-10-28,10:32:37.000,301,11022299,12965,0,1666953156,13150.193541089997,71.79038379000121,53583.61318728001 2022-10-28,10:32:38.000,301,11022258,12925,0,1666953157,13150.247431570002,71.79743292000057,53583.64113576001 2022-10-28,10:32:39.000,301,11022298,12965,0,1666953158,13150.254167879997,71.78333466000186,53583.60620016 2022-10-28,10:32:40.000,301,11022293,12845,0,1666953159,13150.227222640002,71.78333466000186,53583.62017440001 2022-10-28,10:32:41.000,301,11022274,12565,0,1666953160,13150.254167879997,71.76923640000314,53583.599213040005 2022-10-28,10:32:42.000,301,11022300,12525,0,1666953161,13150.308058360002,71.83267857000465,53583.62716152 2022-10-28,10:32:43.000,301,11022304,12805,0,1666953162,13150.287849430002,71.7762855300025,53583.60620016 2022-10-28,10:32:44.000,301,11022291,13125,0,1666953163,13150.287849430002,71.76923640000314,53583.55729032 2022-10-28,10:32:45.000,301,11022299,12805,0,1666953164,13150.382157769993,71.76923640000314,53583.63414864 2022-10-28,10:32:46.000,301,11022307,12685,0,1666953165,13150.314794669997,71.81858030999865,53583.57825168 2022-10-28,10:32:47.000,301,11022303,12925,0,1666953166,13150.361948839993,71.83267857000465,53583.62716152 2022-10-28,10:32:48.000,301,11022311,12805,0,1666953167,13150.308058360002,71.86087509000208,53583.55729032 2022-10-28,10:32:49.000,301,11022304,12645,0,1666953168,13150.335003599997,71.839727700004,53583.60620016 2022-10-28,10:32:50.000,301,11022282,12605,0,1666953169,13150.395630389998,71.91021900000487,53583.61318728001 2022-10-28,10:32:51.000,301,11022272,12925,0,1666953170,13150.422575629993,71.90316986999824,53583.63414864 2022-10-28,10:32:52.000,301,11022298,12685,0,1666953171,13150.388894080003,71.95251378000103,53583.61318728001 2022-10-28,10:32:53.000,301,11022267,12805,0,1666953172,13150.395630389998,71.98071029999846,53583.648122880004 2022-10-28,10:32:54.000,301,11022256,12845,0,1666953173,13150.449520869988,72.01595595000254,53583.66209712001 2022-10-28,10:32:55.000,301,11022304,12965,0,1666953174,13150.489938729988,72.03710334000061,53583.63414864 2022-10-28,10:32:56.000,301,11022317,12725,0,1666953175,13150.496675039998,72.05825072999869,53583.63414864 2022-10-28,10:32:57.000,301,11022327,13045,0,1666953176,13150.456257179998,72.09349638000276,53583.57825168 2022-10-28,10:32:58.000,301,11022283,13045,0,1666953177,13150.489938729988,72.14284028999828,53583.63414864 2022-10-28,10:32:59.000,301,11022290,12965,0,1666953178,13150.550565519989,72.14988942000491,53583.65511 2022-10-28,10:33:00.000,301,11022324,12765,0,1666953179,13150.543829209993,72.17103681000299,53583.66209712001 2022-10-28,10:33:01.000,301,11022290,12965,0,1666953180,13150.550565519989,72.17808594000235,53583.71100696001 2022-10-28,10:33:02.000,301,11022293,12965,0,1666953181,13150.523620279993,72.15693855000427,53583.69703272 2022-10-28,10:33:03.000,301,11022282,12965,0,1666953182,13150.537092899998,72.17103681000299,53583.68305848 2022-10-28,10:33:04.000,301,11022273,12645,0,1666953183,13150.510147659988,72.15693855000427,53583.59222592001 2022-10-28,10:33:05.000,301,11022285,12725,0,1666953184,13150.516883969998,72.16398768000363,53583.63414864 2022-10-28,10:33:06.000,301,11022310,12965,0,1666953185,13150.449520869988,72.17103681000299,53583.599213040005 2022-10-28,10:33:07.000,301,11022315,12925,0,1666953186,13150.550565519989,72.17103681000299,53583.67607136 2022-10-28,10:33:08.000,301,11022294,12765,0,1666953187,13150.530356589989,72.17103681000299,53583.62716152 2022-10-28,10:33:09.000,301,11022331,12845,0,1666953188,13150.577510759998,72.1216929000002,53583.62017440001 2022-10-28,10:33:10.000,301,11022255,12845,0,1666953189,13150.624664929994,72.13579115999892,53583.66209712001 2022-10-28,10:33:11.000,301,11022276,12845,0,1666953190,13150.638137549999,72.1216929000002,53583.61318728001 2022-10-28,10:33:12.000,301,11022301,12925,0,1666953191,13150.678555409999,72.14284028999828,53583.68305848 2022-10-28,10:33:13.000,301,11022274,12725,0,1666953192,13150.678555409999,72.13579115999892,53583.65511 2022-10-28,10:33:14.000,301,11022270,12885,0,1666953193,13150.685291719994,72.14284028999828,53583.67607136 2022-10-28,10:33:15.000,301,11022260,12885,0,1666953194,13150.718973269999,72.0864472500034,53583.64113576001 2022-10-28,10:33:16.000,301,11022309,12805,0,1666953195,13150.75265481999,72.10054551000212,53583.60620016 2022-10-28,10:33:17.000,301,11022292,12685,0,1666953196,13150.77960006,72.09349638000276,53583.648122880004 2022-10-28,10:33:18.000,301,11022329,12845,0,1666953197,13150.806545299994,72.1216929000002,53583.59222592001 2022-10-28,10:33:19.000,301,11022336,12845,0,1666953198,13150.786336369994,72.10759464000148,53583.59222592001 2022-10-28,10:33:20.000,301,11022305,12765,0,1666953199,13150.81328160999,72.03005421000125,53583.550303200005 2022-10-28,10:33:21.000,301,11022284,12645,0,1666953200,13150.85369946999,71.98775942999782,53583.50838048 2022-10-28,10:33:22.000,301,11022293,12845,0,1666953201,13150.84022685,72.00185769000382,53583.57126456001 2022-10-28,10:33:23.000,301,11022301,12885,0,1666953202,13150.86043578,72.00890682000318,53583.52235472001 2022-10-28,10:33:24.000,301,11022286,12845,0,1666953203,13150.89411732999,72.00890682000318,53583.52934184 2022-10-28,10:33:25.000,301,11022336,12765,0,1666953204,13150.90085364,71.96661203999975,53583.50838048 2022-10-28,10:33:26.000,301,11022280,12965,0,1666953205,13150.89411732999,71.93841552000231,53583.47344488001 2022-10-28,10:33:27.000,301,11022347,12765,0,1666953206,13150.93453518999,71.91726813000423,53583.46645776 2022-10-28,10:33:28.000,301,11022262,12805,0,1666953207,13150.92106257,71.89612073999888,53583.40357368001 2022-10-28,10:33:29.000,301,11022297,12805,0,1666953208,13150.93453518999,71.86087509000208,53583.36863808 2022-10-28,10:33:30.000,301,11022267,12885,0,1666953209,13150.948007809995,71.8749733500008,53583.41754792 2022-10-28,10:33:31.000,301,11022271,12845,0,1666953210,13151.00189829,71.81858030999865,53583.43850928 2022-10-28,10:33:32.000,301,11022300,12805,0,1666953211,13150.98168936,71.81858030999865,53583.42453504001 2022-10-28,10:33:33.000,301,11022258,13005,0,1666953212,13150.99516197999,71.76923640000314,53583.41754792 2022-10-28,10:33:34.000,301,11022315,12685,0,1666953213,13150.968216739995,71.79038379000121,53583.36863808 2022-10-28,10:33:35.000,301,11022289,12805,0,1666953214,13151.02210722,71.76923640000314,53583.35466384001 2022-10-28,10:33:36.000,301,11022286,12965,0,1666953215,13150.99516197999,71.71284336000099,53583.3406896 2022-10-28,10:33:37.000,301,11022329,12885,0,1666953216,13150.988425669995,71.70579423000163,53583.36165096 2022-10-28,10:33:38.000,301,11022291,12765,0,1666953217,13150.99516197999,71.69169597000291,53583.3406896 2022-10-28,10:33:39.000,301,11022285,13005,0,1666953218,13151.049052459995,71.67054858000483,53583.37562520001 2022-10-28,10:33:40.000,301,11022276,13085,0,1666953219,13151.089470319996,71.6634994499982,53583.312741120004 2022-10-28,10:33:41.000,301,11022311,12805,0,1666953220,13151.06252508,71.64235206000012,53583.32671536001 2022-10-28,10:33:42.000,301,11022281,12965,0,1666953221,13151.00189829,71.64940118999948,53583.263831280005 2022-10-28,10:33:43.000,301,11022283,12725,0,1666953222,13150.9412715,71.61415554000268,53583.214921440005 2022-10-28,10:33:44.000,301,11022275,12845,0,1666953223,13151.008634599995,71.57186075999925,53583.24286992 2022-10-28,10:33:45.000,301,11022223,12885,0,1666953224,13151.01537090999,71.58595901999797,53583.17998584 2022-10-28,10:33:46.000,301,11022285,12765,0,1666953225,13151.008634599995,71.54366424000182,53583.214921440005 2022-10-28,10:33:47.000,301,11022293,12885,0,1666953226,13151.07599769999,71.55071337000118,53583.17998584 2022-10-28,10:33:48.000,301,11022273,12885,0,1666953227,13151.069261389996,71.5295659800031,53583.2009472 2022-10-28,10:33:49.000,301,11022285,12725,0,1666953228,13151.129888179996,71.48727119999967,53583.145050240004 2022-10-28,10:33:50.000,301,11022285,12965,0,1666953229,13151.10294294,71.50136945999839,53583.13806312001 2022-10-28,10:33:51.000,301,11022320,12725,0,1666953230,13151.109679249996,71.50136945999839,53583.12408888 2022-10-28,10:33:52.000,301,11022340,12765,0,1666953231,13151.12315187,71.48022207000031,53583.06819192001 2022-10-28,10:33:53.000,301,11022281,12765,0,1666953232,13151.1433608,71.44497642000351,53583.10312752 2022-10-28,10:33:54.000,301,11022302,12765,0,1666953233,13151.150097109996,71.4167798999988,53583.04024344001 2022-10-28,10:33:55.000,301,11022270,12725,0,1666953234,13151.11641555999,71.37448512000265,53583.03325632 2022-10-28,10:33:56.000,301,11022278,12725,0,1666953235,13151.210723899996,71.36743599000329,53583.06819192001 2022-10-28,10:33:57.000,301,11022301,12765,0,1666953236,13151.16356973,71.33219033999922,53582.96338512 2022-10-28,10:33:58.000,301,11022326,12965,0,1666953237,13151.230932829996,71.31104295000114,53583.08216616 2022-10-28,10:33:59.000,301,11022299,13045,0,1666953238,13151.251141759996,71.26169903999835,53582.99133360001 2022-10-28,10:34:00.000,301,11022302,12765,0,1666953239,13151.224196520001,71.25464990999899,53582.97037224001 2022-10-28,10:34:01.000,301,11022303,12965,0,1666953240,13151.271350689996,71.20530600000347,53582.99133360001 2022-10-28,10:34:02.000,301,11022325,12805,0,1666953241,13151.197251279991,71.17710947999876,53582.928449520005 2022-10-28,10:34:03.000,301,11022287,12765,0,1666953242,13151.305032240001,71.15596209000068,53582.97037224001 2022-10-28,10:34:04.000,301,11022254,12805,0,1666953243,13151.345450100001,71.16301122000004,53582.998320720006 2022-10-28,10:34:05.000,301,11022282,12685,0,1666953244,13151.379131649992,71.14891296000133,53582.949410880006 2022-10-28,10:34:06.000,301,11022292,12805,0,1666953245,13151.338713789992,71.12776557000325,53582.879539680005 2022-10-28,10:34:07.000,301,11022340,13005,0,1666953246,13151.257878069991,71.12071644000389,53582.77473288001 2022-10-28,10:34:08.000,301,11022275,12645,0,1666953247,13151.298295929992,71.11366731000453,53582.830629840006 2022-10-28,10:34:09.000,301,11022313,12725,0,1666953248,13151.372395339997,71.09956904999854,53582.85857832 2022-10-28,10:34:10.000,301,11022281,12805,0,1666953249,13151.325241170001,71.12776557000325,53582.85159120001 2022-10-28,10:34:11.000,301,11022280,13125,0,1666953250,13151.365659030002,71.07842166000046,53582.79569424 2022-10-28,10:34:12.000,301,11022315,12725,0,1666953251,13151.372395339997,71.04317601000366,53582.83761696 2022-10-28,10:34:13.000,301,11022316,12925,0,1666953252,13151.385867960002,71.05022514000302,53582.809668480004 2022-10-28,10:34:14.000,301,11022297,12605,0,1666953253,13151.379131649992,71.00793035999959,53582.8166556 2022-10-28,10:34:15.000,301,11022284,12965,0,1666953254,13151.352186409997,71.0361268800043,53582.7467844 2022-10-28,10:34:16.000,301,11022321,13085,0,1666953255,13151.338713789992,71.01497948999895,53582.7467844 2022-10-28,10:34:17.000,301,11022295,13045,0,1666953256,13151.305032240001,71.00088123000023,53582.72582304 2022-10-28,10:34:18.000,301,11022260,12645,0,1666953257,13151.318504859992,70.96563558000344,53582.711848800005 2022-10-28,10:34:19.000,301,11022307,12885,0,1666953258,13151.358922719992,70.93743905999872,53582.75377152001 2022-10-28,10:34:20.000,301,11022264,12805,0,1666953259,13151.331977479997,70.94448818999808,53582.7467844 2022-10-28,10:34:21.000,301,11022268,12605,0,1666953260,13151.372395339997,70.91629167000065,53582.760758640004 2022-10-28,10:34:22.000,301,11022297,12805,0,1666953261,13151.358922719992,70.90924254000129,53582.65595184001 2022-10-28,10:34:23.000,301,11022317,12885,0,1666953262,13151.291559619996,70.90924254000129,53582.63499048001 2022-10-28,10:34:24.000,301,11022313,12845,0,1666953263,13151.291559619996,70.87399689000449,53582.66992608 2022-10-28,10:34:25.000,301,11022283,12885,0,1666953264,13151.318504859992,70.85284949999914,53582.63499048001 2022-10-28,10:34:26.000,301,11022309,12965,0,1666953265,13151.264614380001,70.84580036999978,53582.614029120006 2022-10-28,10:34:27.000,301,11022325,12685,0,1666953266,13151.298295929992,70.8246529800017,53582.60005488 2022-10-28,10:34:28.000,301,11022283,12645,0,1666953267,13151.291559619996,70.80350559000362,53582.62101624 2022-10-28,10:34:29.000,301,11022292,12765,0,1666953268,13151.305032240001,70.8246529800017,53582.60005488 2022-10-28,10:34:30.000,301,11022293,12965,0,1666953269,13151.230932829996,70.79645646000426,53582.55813216 2022-10-28,10:34:31.000,301,11022307,12925,0,1666953270,13151.230932829996,70.73301429000276,53582.5721064 2022-10-28,10:34:32.000,301,11022300,12645,0,1666953271,13151.197251279991,70.75416168000083,53582.53018368 2022-10-28,10:34:33.000,301,11022314,12725,0,1666953272,13151.16356973,70.74006342000212,53582.51620944001 2022-10-28,10:34:34.000,301,11022309,12725,0,1666953273,13151.190514969996,70.7894073300049,53582.5022352 2022-10-28,10:34:35.000,301,11022288,12765,0,1666953274,13151.16356973,70.79645646000426,53582.53018368 2022-10-28,10:34:36.000,301,11022318,12685,0,1666953275,13151.177042349991,70.7259651600034,53582.52319656 2022-10-28,10:34:37.000,301,11022300,12765,0,1666953276,13151.16356973,70.77530906999891,53582.474286720004 2022-10-28,10:34:38.000,301,11022276,12965,0,1666953277,13151.10294294,70.7612108100002,53582.474286720004 2022-10-28,10:34:39.000,301,11022322,12965,0,1666953278,13151.049052459995,70.7612108100002,53582.45332536 2022-10-28,10:34:40.000,301,11022313,12805,0,1666953279,13151.01537090999,70.78235819999827,53582.39742840001 2022-10-28,10:34:41.000,301,11022273,12725,0,1666953280,13151.028843529995,70.7612108100002,53582.33454432 2022-10-28,10:34:42.000,301,11022328,12605,0,1666953281,13151.008634599995,70.74006342000212,53582.34153144 2022-10-28,10:34:43.000,301,11022281,12925,0,1666953282,13151.00189829,70.71891603000404,53582.38345416 2022-10-28,10:34:44.000,301,11022297,12925,0,1666953283,13150.96148043,70.70481776999804,53582.35550568 2022-10-28,10:34:45.000,301,11022308,12725,0,1666953284,13150.9412715,70.68367037999997,53582.33454432 2022-10-28,10:34:46.000,301,11022300,12965,0,1666953285,13150.89411732999,70.70481776999804,53582.29960872001 2022-10-28,10:34:47.000,301,11022320,12805,0,1666953286,13150.83349053999,70.68367037999997,53582.29960872001 2022-10-28,10:34:48.000,301,11022320,13045,0,1666953287,13150.77960006,70.66957212000125,53582.159866320006 2022-10-28,10:34:49.000,301,11022272,12965,0,1666953288,13150.81328160999,70.66252299000189,53582.20178904001 2022-10-28,10:34:50.000,301,11022291,12845,0,1666953289,13150.75939113,70.62727733999782,53582.1878148 2022-10-28,10:34:51.000,301,11022279,12925,0,1666953290,13150.766127439994,70.60612994999974,53582.21576328 2022-10-28,10:34:52.000,301,11022308,12685,0,1666953291,13150.73244588999,70.54268777999823,53582.208776160005 2022-10-28,10:34:53.000,301,11022292,13005,0,1666953292,13150.766127439994,70.56383517000359,53582.14589208 2022-10-28,10:34:54.000,301,11022315,12805,0,1666953293,13150.73244588999,70.53563864999887,53582.10396936001 2022-10-28,10:34:55.000,301,11022310,12885,0,1666953294,13150.658346479999,70.50039300000208,53582.06903376 2022-10-28,10:34:56.000,301,11022296,12765,0,1666953295,13150.651610169989,70.52154039000015,53582.00614968 2022-10-28,10:34:57.000,301,11022282,12845,0,1666953296,13150.631401239989,70.465147349998,53582.03409816001 2022-10-28,10:34:58.000,301,11022277,13005,0,1666953297,13150.597719689998,70.42285257000185,53581.943265600006 2022-10-28,10:34:59.000,301,11022326,12965,0,1666953298,13150.617928619999,70.3664595299997,53581.98518832001 2022-10-28,10:35:00.000,301,11022291,13005,0,1666953299,13150.644873859994,70.32416475000355,53582.02012392 2022-10-28,10:35:01.000,301,11022280,12805,0,1666953300,13150.671819099989,70.35941040000034,53581.943265600006 2022-10-28,10:35:02.000,301,11022292,12685,0,1666953301,13150.644873859994,70.3030173599982,53581.873394400005 2022-10-28,10:35:03.000,301,11022292,12885,0,1666953302,13150.604455999994,70.2677717100014,53581.8384588 2022-10-28,10:35:04.000,301,11022286,12925,0,1666953303,13150.577510759998,70.28186997000012,53581.824484560006 2022-10-28,10:35:05.000,301,11022285,12725,0,1666953304,13150.597719689998,70.23957519000396,53581.803523200004 2022-10-28,10:35:06.000,301,11022321,12965,0,1666953305,13150.611192309989,70.2325260600046,53581.775574720006 2022-10-28,10:35:07.000,301,11022308,12765,0,1666953306,13150.584247069994,70.20432953999989,53581.79653608001 2022-10-28,10:35:08.000,301,11022294,12645,0,1666953307,13150.462993489993,70.19728041000053,53581.71967776 2022-10-28,10:35:09.000,301,11022268,12845,0,1666953308,13150.483202419993,70.19023128000117,53581.67076792 2022-10-28,10:35:10.000,301,11022339,12805,0,1666953309,13150.516883969998,70.14793649999774,53581.69172928 2022-10-28,10:35:11.000,301,11022272,12845,0,1666953310,13150.564038139993,70.10564172000159,53581.67775504001 2022-10-28,10:35:12.000,301,11022276,12765,0,1666953311,13150.516883969998,70.0562978099988,53581.64281944 2022-10-28,10:35:13.000,301,11022304,12765,0,1666953312,13150.483202419993,70.04219955000008,53581.62884520001 2022-10-28,10:35:14.000,301,11022317,12805,0,1666953313,13150.449520869988,70.03515042000072,53581.56596112 2022-10-28,10:35:15.000,301,11022297,12685,0,1666953314,13150.462993489993,69.97170824999921,53581.54499976 2022-10-28,10:35:16.000,301,11022297,13165,0,1666953315,13150.395630389998,69.97170824999921,53581.54499976 2022-10-28,10:35:17.000,301,11022303,12685,0,1666953316,13150.415839319998,69.95056086000113,53581.489102800006 2022-10-28,10:35:18.000,301,11022297,12765,0,1666953317,13150.294585739997,69.92941347000306,53581.40525736 2022-10-28,10:35:19.000,301,11022280,12965,0,1666953318,13150.254167879997,69.88711868999962,53581.42621872 2022-10-28,10:35:20.000,301,11022290,12645,0,1666953319,13150.186804780002,69.8730204300009,53581.384296 2022-10-28,10:35:21.000,301,11022267,12965,0,1666953320,13150.200277399992,69.84482391000347,53581.34237328001 2022-10-28,10:35:22.000,301,11022294,12885,0,1666953321,13150.105969060001,69.82367651999812,53581.321411920006 2022-10-28,10:35:23.000,301,11022277,12885,0,1666953322,13150.072287509996,69.78843087000132,53581.272502080006 2022-10-28,10:35:24.000,301,11022256,12925,0,1666953323,13150.031869649996,69.79548000000068,53581.23057936 2022-10-28,10:35:25.000,301,11022294,12845,0,1666953324,13150.052078579996,69.76728348000324,53581.16769528 2022-10-28,10:35:26.000,301,11022313,12645,0,1666953325,13149.89714344999,69.72498869999981,53581.153721040006 2022-10-28,10:35:27.000,301,11022251,12485,0,1666953326,13149.89714344999,69.73203782999917,53581.11179832 2022-10-28,10:35:28.000,301,11022256,12645,0,1666953327,13149.83651665999,69.66859565999766,53581.104811200006 2022-10-28,10:35:29.000,301,11022287,12885,0,1666953328,13149.78262618,69.61925175000215,53581.02096576 2022-10-28,10:35:30.000,301,11022277,12965,0,1666953329,13149.688317839995,69.61220262000279,53580.986030160006 2022-10-28,10:35:31.000,301,11022309,12965,0,1666953330,13149.65463628999,69.56990783999936,53580.95808168001 2022-10-28,10:35:32.000,301,11022268,12765,0,1666953331,13149.587273189994,69.52056393000385,53580.937120320006 2022-10-28,10:35:33.000,301,11022291,12845,0,1666953332,13149.567064259994,69.54171132000192,53580.867249120005 2022-10-28,10:35:34.000,301,11022303,12885,0,1666953333,13149.506437469994,69.49236740999913,53580.84628776 2022-10-28,10:35:35.000,301,11022326,12845,0,1666953334,13149.391920199989,69.47826915000041,53580.77641656 2022-10-28,10:35:36.000,301,11022254,12965,0,1666953335,13149.371711269989,69.44302350000362,53580.72051960001 2022-10-28,10:35:37.000,301,11022287,12725,0,1666953336,13149.317820789998,69.42187610999827,53580.66462264 2022-10-28,10:35:38.000,301,11022294,12965,0,1666953337,13149.243721379993,69.38663046000147,53580.685584 2022-10-28,10:35:39.000,301,11022292,12885,0,1666953338,13149.236985069998,69.36548307000339,53580.58776432 2022-10-28,10:35:40.000,301,11022279,12805,0,1666953339,13149.216776139998,69.35843394000403,53580.60872568 2022-10-28,10:35:41.000,301,11022274,13045,0,1666953340,13149.236985069998,69.33023741999932,53580.52488024001 2022-10-28,10:35:42.000,301,11022285,12885,0,1666953341,13149.095522559997,69.30909003000124,53580.4410348 2022-10-28,10:35:43.000,301,11022270,12845,0,1666953342,13149.082049939992,69.30909003000124,53580.413086320004 2022-10-28,10:35:44.000,301,11022319,12685,0,1666953343,13148.974268979997,69.26679524999781,53580.35020224 2022-10-28,10:35:45.000,301,11022295,12765,0,1666953344,13148.893433259997,69.24564785999974,53580.364176480005 2022-10-28,10:35:46.000,301,11022258,12565,0,1666953345,13148.859751709992,69.2174513400023,53580.364176480005 2022-10-28,10:35:47.000,301,11022308,12805,0,1666953346,13148.859751709992,69.2174513400023,53580.30827952001 2022-10-28,10:35:48.000,301,11022269,12765,0,1666953347,13148.832806469996,69.21040221000294,53580.32225376 2022-10-28,10:35:49.000,301,11022318,12645,0,1666953348,13148.758707059991,69.21040221000294,53580.23840832001 2022-10-28,10:35:50.000,301,11022348,12965,0,1666953349,13148.691343959996,69.20335308000358,53580.22443408 2022-10-28,10:35:51.000,301,11022298,12885,0,1666953350,13148.610508239995,69.17515655999887,53580.13360152 2022-10-28,10:35:52.000,301,11022280,12885,0,1666953351,13148.590299309995,69.21040221000294,53580.126614400004 2022-10-28,10:35:53.000,301,11022305,12965,0,1666953352,13148.56335407,69.20335308000358,53580.09167880001 2022-10-28,10:35:54.000,301,11022301,12965,0,1666953353,13148.52293621,69.18220568999823,53580.04276896 2022-10-28,10:35:55.000,301,11022317,12565,0,1666953354,13148.53640882999,69.13991091000207,53580.00783336 2022-10-28,10:35:56.000,301,11022327,12805,0,1666953355,13148.49599096999,69.18925482000486,53580.03578184 2022-10-28,10:35:57.000,301,11022317,12605,0,1666953356,13148.448836799995,69.19630395000422,53579.92398792001 2022-10-28,10:35:58.000,301,11022348,12765,0,1666953357,13148.37473738999,69.19630395000422,53579.84014248 2022-10-28,10:35:59.000,301,11022300,12725,0,1666953358,13148.34105584,69.23154960000102,53579.812194000006 2022-10-28,10:36:00.000,301,11022292,12845,0,1666953359,13148.327583219994,69.2174513400023,53579.81918112 2022-10-28,10:36:01.000,301,11022258,12925,0,1666953360,13148.32084691,69.23154960000102,53579.78424552001 2022-10-28,10:36:02.000,301,11022284,12725,0,1666953361,13148.32084691,69.23154960000102,53579.7772584 2022-10-28,10:36:03.000,301,11022309,12925,0,1666953362,13148.32084691,69.24564785999974,53579.77027128 2022-10-28,10:36:04.000,301,11022251,12805,0,1666953363,13148.280429049999,69.25974611999845,53579.693412960005 2022-10-28,10:36:05.000,301,11022291,12765,0,1666953364,13148.29390166999,69.27384438000445,53579.693412960005 2022-10-28,10:36:06.000,301,11022283,12765,0,1666953365,13148.287165359994,69.2808935100038,53579.67943872 2022-10-28,10:36:07.000,301,11022275,12805,0,1666953366,13148.31411059999,69.27384438000445,53579.595593280006 2022-10-28,10:36:08.000,301,11022277,13005,0,1666953367,13148.280429049999,69.25974611999845,53579.595593280006 2022-10-28,10:36:09.000,301,11022309,13005,0,1666953368,13148.219802259999,69.28794264000317,53579.476812240006 2022-10-28,10:36:10.000,301,11022291,12885,0,1666953369,13148.27369273999,69.35138481000467,53579.49078648 2022-10-28,10:36:11.000,301,11022257,12885,0,1666953370,13148.280429049999,69.33023741999932,53579.56065768 2022-10-28,10:36:12.000,301,11022280,12725,0,1666953371,13148.266956429994,69.34433567999804,53579.427902400006 2022-10-28,10:36:13.000,301,11022260,12885,0,1666953372,13148.233274879989,69.35843394000403,53579.44886376001 2022-10-28,10:36:14.000,301,11022323,12805,0,1666953373,13148.233274879989,69.33728654999868,53579.46982512001 2022-10-28,10:36:15.000,301,11022337,12725,0,1666953374,13148.199593329999,69.30909003000124,53579.41392816 2022-10-28,10:36:16.000,301,11022323,12965,0,1666953375,13148.226538569994,69.35138481000467,53579.42091528001 2022-10-28,10:36:17.000,301,11022286,12725,0,1666953376,13148.172648089989,69.35138481000467,53579.3929668 2022-10-28,10:36:18.000,301,11022280,12965,0,1666953377,13148.145702849994,69.35138481000467,53579.34405696 2022-10-28,10:36:19.000,301,11022274,12525,0,1666953378,13148.179384399999,69.35138481000467,53579.41392816 2022-10-28,10:36:20.000,301,11022316,12845,0,1666953379,13148.192857019989,69.33023741999932,53579.3230956 2022-10-28,10:36:21.000,301,11022284,12965,0,1666953380,13148.132230229989,69.32318828999996,53579.309121360006 2022-10-28,10:36:22.000,301,11022346,12645,0,1666953381,13148.085076059993,69.3161391600006,53579.288160000004 2022-10-28,10:36:23.000,301,11022270,12965,0,1666953382,13148.051394509988,69.30909003000124,53579.24623728 2022-10-28,10:36:24.000,301,11022293,13045,0,1666953383,13148.010976649988,69.33023741999932,53579.20431456 2022-10-28,10:36:25.000,301,11022303,12605,0,1666953384,13148.004240339993,69.32318828999996,53579.23226304001 2022-10-28,10:36:26.000,301,11022264,13005,0,1666953385,13148.044658199993,69.32318828999996,53579.239250160004 2022-10-28,10:36:27.000,301,11022280,12725,0,1666953386,13148.024449269993,69.33023741999932,53579.25322440001 2022-10-28,10:36:28.000,301,11022297,12885,0,1666953387,13148.091812369988,69.33728654999868,53579.24623728 2022-10-28,10:36:29.000,301,11022294,12645,0,1666953388,13148.010976649988,69.35138481000467,53579.2182888 2022-10-28,10:36:30.000,301,11022276,12965,0,1666953389,13147.977295099998,69.33728654999868,53579.16239184001 2022-10-28,10:36:31.000,301,11022321,13085,0,1666953390,13148.004240339993,69.34433567999804,53579.141430480006 2022-10-28,10:36:32.000,301,11022305,12885,0,1666953391,13147.990767720003,69.37253220000275,53579.1484176 2022-10-28,10:36:33.000,301,11022305,13085,0,1666953392,13147.957086169998,69.35138481000467,53579.08553352001 2022-10-28,10:36:34.000,301,11022304,12765,0,1666953393,13147.984031409993,69.39367959000083,53579.12745624 2022-10-28,10:36:35.000,301,11022301,13005,0,1666953394,13147.963822479993,69.4148269799989,53579.10649488 2022-10-28,10:36:36.000,301,11022284,12725,0,1666953395,13148.010976649988,69.37958133000211,53579.11348200001 2022-10-28,10:36:37.000,301,11022299,12765,0,1666953396,13147.950349860002,69.42187610999827,53579.12745624 2022-10-28,10:36:38.000,301,11022315,12885,0,1666953397,13147.984031409993,69.44302350000362,53579.05059792 2022-10-28,10:36:39.000,301,11022344,12805,0,1666953398,13147.957086169998,69.43597437000426,53579.06457216001 2022-10-28,10:36:40.000,301,11022323,12645,0,1666953399,13147.930140930002,69.49236740999913,53578.98771384 2022-10-28,10:36:41.000,301,11022281,12925,0,1666953400,13147.984031409993,69.4641708900017,53579.071559280004 2022-10-28,10:36:42.000,301,11022311,12605,0,1666953401,13147.970558790003,69.47122002000106,53579.022649440005 2022-10-28,10:36:43.000,301,11022291,12965,0,1666953402,13147.997504029998,69.53466219000256,53579.04361080001 2022-10-28,10:36:44.000,301,11022269,12685,0,1666953403,13148.024449269993,69.5276130600032,53579.05758504 2022-10-28,10:36:45.000,301,11022302,12765,0,1666953404,13148.051394509988,69.5276130600032,53579.01566232001 2022-10-28,10:36:46.000,301,11022274,12765,0,1666953405,13148.044658199993,69.56990783999936,53579.00168808 2022-10-28,10:36:47.000,301,11022308,12845,0,1666953406,13148.044658199993,69.56990783999936,53578.94579112001 2022-10-28,10:36:48.000,301,11022314,12965,0,1666953407,13148.044658199993,69.61220262000279,53579.0086752 2022-10-28,10:36:49.000,301,11022282,12605,0,1666953408,13148.078339749998,69.63335001000087,53578.99470096001 2022-10-28,10:36:50.000,301,11022292,12845,0,1666953409,13148.071603439988,69.68974305000302,53578.88989416 2022-10-28,10:36:51.000,301,11022299,13125,0,1666953410,13148.152439159989,69.6615465299983,53579.00168808 2022-10-28,10:36:52.000,301,11022263,12965,0,1666953411,13148.165911779994,69.66859565999766,53579.0086752 2022-10-28,10:36:53.000,301,11022283,12845,0,1666953412,13148.152439159989,69.6615465299983,53578.96675248001 2022-10-28,10:36:54.000,301,11022270,12805,0,1666953413,13148.199593329999,69.68974305000302,53578.924829760006 2022-10-28,10:36:55.000,301,11022327,12845,0,1666953414,13148.186120709994,69.68974305000302,53578.93181688 2022-10-28,10:36:56.000,301,11022294,12805,0,1666953415,13148.219802259999,69.7108904400011,53578.952778240004 2022-10-28,10:36:57.000,301,11022288,12965,0,1666953416,13148.240011189999,69.75318522000453,53578.94579112001 2022-10-28,10:36:58.000,301,11022295,13205,0,1666953417,13148.25348380999,69.79548000000068,53578.98072672 2022-10-28,10:36:59.000,301,11022262,13005,0,1666953418,13148.34105584,69.76728348000324,53579.01566232001 2022-10-28,10:37:00.000,301,11022288,13005,0,1666953419,13148.327583219994,69.8095782599994,53578.95976536 2022-10-28,10:37:01.000,301,11022314,12685,0,1666953420,13148.34105584,69.80252913000004,53579.01566232001 2022-10-28,10:37:02.000,301,11022293,12605,0,1666953421,13148.3814737,69.83072565000475,53578.99470096001 2022-10-28,10:37:03.000,301,11022324,12765,0,1666953422,13148.388210009995,69.8095782599994,53578.973739600006 2022-10-28,10:37:04.000,301,11022329,12885,0,1666953423,13148.44210049,69.84482391000347,53578.98771384 2022-10-28,10:37:05.000,301,11022276,12645,0,1666953424,13148.49599096999,69.85187304000283,53579.00168808 2022-10-28,10:37:06.000,301,11022301,12605,0,1666953425,13148.47578203999,69.89416781999898,53578.99470096001 2022-10-28,10:37:07.000,301,11022313,12805,0,1666953426,13148.57682668999,69.89416781999898,53579.0086752 2022-10-28,10:37:08.000,301,11022293,12885,0,1666953427,13148.570090379995,69.91531521000434,53579.0785464 2022-10-28,10:37:09.000,301,11022343,12925,0,1666953428,13148.610508239995,69.92941347000306,53579.04361080001 2022-10-28,10:37:10.000,301,11022319,12885,0,1666953429,13148.66439872,69.96465911999985,53579.02963656 2022-10-28,10:37:11.000,301,11022265,12805,0,1666953430,13148.60377193,69.97170824999921,53578.98072672 2022-10-28,10:37:12.000,301,11022312,12765,0,1666953431,13148.66439872,69.99990477000392,53579.03662368 2022-10-28,10:37:13.000,301,11022315,13285,0,1666953432,13148.785652300001,69.99990477000392,53579.05758504 2022-10-28,10:37:14.000,301,11022308,12845,0,1666953433,13148.832806469996,70.06334693999815,53579.12745624 2022-10-28,10:37:15.000,301,11022305,12845,0,1666953434,13148.913642189997,70.07744520000415,53579.1484176 2022-10-28,10:37:16.000,301,11022284,13085,0,1666953435,13148.947323740002,70.14088736999838,53579.19732744 2022-10-28,10:37:17.000,301,11022286,12885,0,1666953436,13149.014686839997,70.15498563000438,53579.190340320005 2022-10-28,10:37:18.000,301,11022317,12685,0,1666953437,13149.034895769997,70.15498563000438,53579.18335320001 2022-10-28,10:37:19.000,301,11022314,12645,0,1666953438,13149.055104699997,70.19728041000053,53579.20431456 2022-10-28,10:37:20.000,301,11022275,12805,0,1666953439,13149.095522559997,70.25367345000268,53579.190340320005 2022-10-28,10:37:21.000,301,11022309,12885,0,1666953440,13149.115731489997,70.28186997000012,53579.23226304001 2022-10-28,10:37:22.000,301,11022324,12645,0,1666953441,13149.115731489997,70.33826301000227,53579.29514712 2022-10-28,10:37:23.000,301,11022291,13005,0,1666953442,13149.149413040002,70.3664595299997,53579.288160000004 2022-10-28,10:37:24.000,301,11022292,12965,0,1666953443,13149.250457689988,70.38760691999778,53579.33706984 2022-10-28,10:37:25.000,301,11022270,12845,0,1666953444,13149.189830900003,70.39465605000441,53579.31610848 2022-10-28,10:37:26.000,301,11022273,12605,0,1666953445,13149.223512449993,70.465147349998,53579.358031200005 2022-10-28,10:37:27.000,301,11022318,12685,0,1666953446,13149.290875549988,70.48629474000336,53579.33706984 2022-10-28,10:37:28.000,301,11022320,12765,0,1666953447,13149.317820789998,70.49334387000272,53579.42091528001 2022-10-28,10:37:29.000,301,11022311,12885,0,1666953448,13149.344766029993,70.50744213000144,53579.406941040004 2022-10-28,10:37:30.000,301,11022321,12605,0,1666953449,13149.317820789998,70.5144912600008,53579.476812240006 2022-10-28,10:37:31.000,301,11022288,12925,0,1666953450,13149.432338059989,70.54973691000487,53579.51174784 2022-10-28,10:37:32.000,301,11022271,12805,0,1666953451,13149.398656509999,70.54973691000487,53579.51174784 2022-10-28,10:37:33.000,301,11022275,12845,0,1666953452,13149.459283299999,70.59203169000102,53579.595593280006 2022-10-28,10:37:34.000,301,11022334,12845,0,1666953453,13149.466019609994,70.64137560000381,53579.56764480001 2022-10-28,10:37:35.000,301,11022287,12965,0,1666953454,13149.466019609994,70.64137560000381,53579.58860616001 2022-10-28,10:37:36.000,301,11022311,12725,0,1666953455,13149.459283299999,70.66252299000189,53579.6025804 2022-10-28,10:37:37.000,301,11022286,12925,0,1666953456,13149.49296484999,70.70481776999804,53579.65847736 2022-10-28,10:37:38.000,301,11022268,12845,0,1666953457,13149.54011902,70.69776863999869,53579.65847736 2022-10-28,10:37:39.000,301,11022272,13125,0,1666953458,13149.63442735999,70.7259651600034,53579.67943872 2022-10-28,10:37:40.000,301,11022293,12725,0,1666953459,13149.647899979995,70.74711255000148,53579.72136144 2022-10-28,10:37:41.000,301,11022310,12805,0,1666953460,13149.627691049995,70.75416168000083,53579.693412960005 2022-10-28,10:37:42.000,301,11022270,12605,0,1666953461,13149.69505414999,70.7894073300049,53579.72136144 2022-10-28,10:37:43.000,301,11022349,12725,0,1666953462,13149.78262618,70.84580036999978,53579.73533568001 2022-10-28,10:37:44.000,301,11022281,12725,0,1666953463,13149.79609879999,70.8246529800017,53579.812194000006 2022-10-28,10:37:45.000,301,11022266,12845,0,1666953464,13149.80283511,70.83170211000106,53579.82616824 2022-10-28,10:37:46.000,301,11022319,12845,0,1666953465,13149.88367083,70.87399689000449,53579.861103840005 2022-10-28,10:37:47.000,301,11022288,12565,0,1666953466,13149.94429762,70.87399689000449,53579.910013680004 2022-10-28,10:37:48.000,301,11022291,12645,0,1666953467,13150.072287509996,70.88809515000321,53579.97289776001 2022-10-28,10:37:49.000,301,11022277,12885,0,1666953468,13150.085760130001,70.94448818999808,53579.99385912 2022-10-28,10:37:50.000,301,11022283,12525,0,1666953469,13150.153123229997,70.99383210000087,53580.02180760001 2022-10-28,10:37:51.000,301,11022305,13005,0,1666953470,13150.166595850002,70.98678297000151,53579.958923520004 2022-10-28,10:37:52.000,301,11022288,12925,0,1666953471,13150.186804780002,71.00088123000023,53580.04975608001 2022-10-28,10:37:53.000,301,11022320,12605,0,1666953472,13150.240695259992,71.00088123000023,53580.04276896 2022-10-28,10:37:54.000,301,11022245,12925,0,1666953473,13150.220486329992,71.04317601000366,53580.08469168 2022-10-28,10:37:55.000,301,11022295,12925,0,1666953474,13150.213750019997,71.05022514000302,53579.986872 2022-10-28,10:37:56.000,301,11022316,12765,0,1666953475,13150.335003599997,71.05727427000238,53580.11962728001 2022-10-28,10:37:57.000,301,11022289,12725,0,1666953476,13150.348476220002,71.0361268800043,53580.10565304 2022-10-28,10:37:58.000,301,11022335,12805,0,1666953477,13150.361948839993,71.04317601000366,53580.20347272 2022-10-28,10:37:59.000,301,11022328,12885,0,1666953478,13150.388894080003,71.09956904999854,53580.17552424 2022-10-28,10:38:00.000,301,11022308,12765,0,1666953479,13150.442784559993,71.06432340000174,53580.196485600005 2022-10-28,10:38:01.000,301,11022323,12925,0,1666953480,13150.489938729988,71.0713725300011,53580.22443408 2022-10-28,10:38:02.000,301,11022311,12965,0,1666953481,13150.516883969998,71.0713725300011,53580.245395440004 2022-10-28,10:38:03.000,301,11022318,12925,0,1666953482,13150.530356589989,71.1066181799979,53580.10565304 2022-10-28,10:38:04.000,301,11022288,12925,0,1666953483,13150.671819099989,71.09956904999854,53580.30827952001 2022-10-28,10:38:05.000,301,11022279,12765,0,1666953484,13150.678555409999,71.12071644000389,53580.315266640006 2022-10-28,10:38:06.000,301,11022313,12765,0,1666953485,13150.718973269999,71.13481470000261,53580.34321512 2022-10-28,10:38:07.000,301,11022322,13085,0,1666953486,13150.766127439994,71.12776557000325,53580.364176480005 2022-10-28,10:38:08.000,301,11022275,12845,0,1666953487,13150.79307267999,71.09251991999918,53580.3711636 2022-10-28,10:38:09.000,301,11022299,12685,0,1666953488,13150.84022685,71.09956904999854,53580.35718936001 2022-10-28,10:38:10.000,301,11022320,12645,0,1666953489,13150.867172089995,71.13481470000261,53580.37815072 2022-10-28,10:38:11.000,301,11022258,12965,0,1666953490,13150.9412715,71.12776557000325,53580.4410348 2022-10-28,10:38:12.000,301,11022264,12805,0,1666953491,13150.988425669995,71.11366731000453,53580.4410348 2022-10-28,10:38:13.000,301,11022322,12725,0,1666953492,13150.97495304999,71.14186383000197,53580.45500904001 2022-10-28,10:38:14.000,301,11022295,12805,0,1666953493,13151.1433608,71.11366731000453,53580.531867360005 2022-10-28,10:38:15.000,301,11022273,12765,0,1666953494,13151.18377866,71.11366731000453,53580.510906 2022-10-28,10:38:16.000,301,11022253,12525,0,1666953495,13151.210723899996,71.1066181799979,53580.56680296 2022-10-28,10:38:17.000,301,11022304,12765,0,1666953496,13151.311768549996,71.12071644000389,53580.55981584 2022-10-28,10:38:18.000,301,11022298,12805,0,1666953497,13151.406076890002,71.1066181799979,53580.59475144001 2022-10-28,10:38:19.000,301,11022313,12805,0,1666953498,13151.480176299992,71.12776557000325,53580.65763552 2022-10-28,10:38:20.000,301,11022316,12605,0,1666953499,13151.554275709997,71.1066181799979,53580.67160976001 2022-10-28,10:38:21.000,301,11022301,12805,0,1666953500,13151.608166190003,71.09251991999918,53580.63667416 2022-10-28,10:38:22.000,301,11022272,12725,0,1666953501,13151.655320359998,71.09251991999918,53580.70654536 2022-10-28,10:38:23.000,301,11022301,12965,0,1666953502,13151.749628699989,71.07842166000046,53580.72051960001 2022-10-28,10:38:24.000,301,11022292,12965,0,1666953503,13151.769837629989,71.0713725300011,53580.7554552 2022-10-28,10:38:25.000,301,11022335,12645,0,1666953504,13151.816991799999,71.11366731000453,53580.699558240005 2022-10-28,10:38:26.000,301,11022314,12965,0,1666953505,13151.884354899994,71.07842166000046,53580.74148096001 2022-10-28,10:38:27.000,301,11022302,13045,0,1666953506,13151.91130013999,71.14186383000197,53580.76244232001 2022-10-28,10:38:28.000,301,11022315,13005,0,1666953507,13151.99887217,71.1066181799979,53580.81135216001 2022-10-28,10:38:29.000,301,11022281,12925,0,1666953508,13152.07970789,71.07842166000046,53580.83231352 2022-10-28,10:38:30.000,301,11022299,12805,0,1666953509,13152.09991682,71.11366731000453,53580.83231352 2022-10-28,10:38:31.000,301,11022298,12885,0,1666953510,13152.11338943999,71.12776557000325,53580.86026200001 2022-10-28,10:38:32.000,301,11022293,12845,0,1666953511,13152.167279919995,71.09251991999918,53580.8951976 2022-10-28,10:38:33.000,301,11022290,12765,0,1666953512,13152.268324569995,71.12071644000389,53580.97205592 2022-10-28,10:38:34.000,301,11022287,12645,0,1666953513,13152.29526980999,71.12071644000389,53580.986030160006 2022-10-28,10:38:35.000,301,11022324,12885,0,1666953514,13152.349160289996,71.09956904999854,53580.965068800004 2022-10-28,10:38:36.000,301,11022293,12685,0,1666953515,13152.396314459991,71.11366731000453,53581.07686272001 2022-10-28,10:38:37.000,301,11022292,12725,0,1666953516,13152.483886490001,71.09956904999854,53581.09083696 2022-10-28,10:38:38.000,301,11022292,12925,0,1666953517,13152.497359109992,71.12776557000325,53581.09782408001 2022-10-28,10:38:39.000,301,11022273,12925,0,1666953518,13152.537776969992,71.14186383000197,53581.1397468 2022-10-28,10:38:40.000,301,11022273,12965,0,1666953519,13152.531040659997,71.16301122000004,53581.0698756 2022-10-28,10:38:41.000,301,11022298,12765,0,1666953520,13152.625349000002,71.12071644000389,53581.18166952 2022-10-28,10:38:42.000,301,11022290,12565,0,1666953521,13152.618612689992,71.1700603499994,53581.19564376001 2022-10-28,10:38:43.000,301,11022271,12845,0,1666953522,13152.672503169997,71.16301122000004,53581.18865664 2022-10-28,10:38:44.000,301,11022275,12965,0,1666953523,13152.766811510002,71.14891296000133,53581.272502080006 2022-10-28,10:38:45.000,301,11022323,12605,0,1666953524,13152.847647230003,71.14186383000197,53581.3493604 2022-10-28,10:38:46.000,301,11022292,12765,0,1666953525,13152.854383539998,71.17710947999876,53581.3493604 2022-10-28,10:38:47.000,301,11022291,12845,0,1666953526,13152.894801399998,71.15596209000068,53581.36333464001 2022-10-28,10:38:48.000,301,11022304,12685,0,1666953527,13152.921746639993,71.2194042600022,53581.36333464001 2022-10-28,10:38:49.000,301,11022308,12685,0,1666953528,13152.989109739989,71.2194042600022,53581.42621872 2022-10-28,10:38:50.000,301,11022297,12965,0,1666953529,13153.009318669989,71.25464990999899,53581.44718008 2022-10-28,10:38:51.000,301,11022279,12925,0,1666953530,13153.123835939994,71.22645339000155,53581.48211568001 2022-10-28,10:38:52.000,301,11022311,12685,0,1666953531,13153.13057224999,71.26169903999835,53581.56596112 2022-10-28,10:38:53.000,301,11022271,13005,0,1666953532,13153.164253799994,71.24055165000027,53581.55897400001 2022-10-28,10:38:54.000,301,11022337,12565,0,1666953533,13153.164253799994,71.23350252000091,53581.56596112 2022-10-28,10:38:55.000,301,11022255,12925,0,1666953534,13153.19793535,71.26169903999835,53581.586922480004 2022-10-28,10:38:56.000,301,11022282,12845,0,1666953535,13153.19119903999,71.25464990999899,53581.62185808 2022-10-28,10:38:57.000,301,11022280,12845,0,1666953536,13153.21140796999,71.2687481699977,53581.60089672001 2022-10-28,10:38:58.000,301,11022297,13005,0,1666953537,13153.23161689999,71.24055165000027,53581.6637808 2022-10-28,10:38:59.000,301,11022318,12605,0,1666953538,13153.27877107,71.26169903999835,53581.68474216 2022-10-28,10:39:00.000,301,11022287,12885,0,1666953539,13153.29224368999,71.24760077999963,53581.754613360004 2022-10-28,10:39:01.000,301,11022283,12765,0,1666953540,13153.29224368999,71.2828464300037,53581.76858760001 2022-10-28,10:39:02.000,301,11022306,12965,0,1666953541,13153.265298449995,71.27579730000434,53581.81749744001 2022-10-28,10:39:03.000,301,11022258,13085,0,1666953542,13153.29224368999,71.29694469000242,53581.81051032 2022-10-28,10:39:04.000,301,11022282,12605,0,1666953543,13153.31918893,71.2828464300037,53581.81749744001 2022-10-28,10:39:05.000,301,11022303,12845,0,1666953544,13153.33939786,71.24760077999963,53581.85243304 2022-10-28,10:39:06.000,301,11022288,12845,0,1666953545,13153.305716309995,71.24055165000027,53581.8384588 2022-10-28,10:39:07.000,301,11022282,12765,0,1666953546,13153.245089519995,71.23350252000091,53581.8384588 2022-10-28,10:39:08.000,301,11022311,12685,0,1666953547,13153.25182582999,71.18415860999812,53581.943265600006 2022-10-28,10:39:09.000,301,11022325,12845,0,1666953548,13153.23835321,71.19120774000476,53581.92929136 2022-10-28,10:39:10.000,301,11022276,12645,0,1666953549,13153.15078117999,71.16301122000004,53581.90134288 2022-10-28,10:39:11.000,301,11022280,12885,0,1666953550,13153.123835939994,71.13481470000261,53581.91531712001 2022-10-28,10:39:12.000,301,11022277,12845,0,1666953551,13153.063209149994,71.0713725300011,53581.943265600006 2022-10-28,10:39:13.000,301,11022270,12925,0,1666953552,13153.056472839999,71.06432340000174,53581.943265600006 2022-10-28,10:39:14.000,301,11022325,12765,0,1666953553,13152.928482949988,71.00088123000023,53581.88038152 2022-10-28,10:39:15.000,301,11022271,12765,0,1666953554,13152.968900809989,70.93038992999936,53581.93627848001 2022-10-28,10:39:16.000,301,11022252,12805,0,1666953555,13152.962164499993,70.88104602000385,53581.9782012 2022-10-28,10:39:17.000,301,11022274,12645,0,1666953556,13152.955428189998,70.84580036999978,53581.943265600006 2022-10-28,10:39:18.000,301,11022338,12765,0,1666953557,13152.888065089988,70.79645646000426,53581.89435576001 2022-10-28,10:39:19.000,301,11022273,12605,0,1666953558,13152.807229370002,70.73301429000276,53581.89435576001 2022-10-28,10:39:20.000,301,11022332,12845,0,1666953559,13152.766811510002,70.71186690000468,53581.88736864 2022-10-28,10:39:21.000,301,11022327,12685,0,1666953560,13152.773547819997,70.64137560000381,53581.86640728001 2022-10-28,10:39:22.000,301,11022287,12925,0,1666953561,13152.726393650002,70.59203169000102,53581.85942016 2022-10-28,10:39:23.000,301,11022345,12765,0,1666953562,13152.733129959997,70.55678604000423,53581.88038152 2022-10-28,10:39:24.000,301,11022299,12965,0,1666953563,13152.753338889997,70.49334387000272,53581.873394400005 2022-10-28,10:39:25.000,301,11022291,12845,0,1666953564,13152.753338889997,70.43695083000057,53581.81749744001 2022-10-28,10:39:26.000,301,11022306,12765,0,1666953565,13152.699448409992,70.40875431000313,53581.76858760001 2022-10-28,10:39:27.000,301,11022306,12925,0,1666953566,13152.652294239997,70.3664595299997,53581.72666488001 2022-10-28,10:39:28.000,301,11022300,12965,0,1666953567,13152.645557930002,70.32416475000355,53581.74762624001 2022-10-28,10:39:29.000,301,11022286,12965,0,1666953568,13152.652294239997,70.24662432000332,53581.71269064 2022-10-28,10:39:30.000,301,11022294,12805,0,1666953569,13152.672503169997,70.20432953999989,53581.71967776 2022-10-28,10:39:31.000,301,11022273,12805,0,1666953570,13152.692712099997,70.13383823999902,53581.69871640001 2022-10-28,10:39:32.000,301,11022303,12965,0,1666953571,13152.712921029997,70.07039607000479,53581.72666488001 2022-10-28,10:39:33.000,301,11022326,12725,0,1666953572,13152.706184720002,70.04924867999944,53581.67076792 2022-10-28,10:39:34.000,301,11022311,12805,0,1666953573,13152.699448409992,69.98580650999793,53581.67076792 2022-10-28,10:39:35.000,301,11022280,12525,0,1666953574,13152.679239479992,69.97170824999921,53581.635832320004 2022-10-28,10:39:36.000,301,11022279,12805,0,1666953575,13152.665766860002,69.9223643400037,53581.64281944 2022-10-28,10:39:37.000,301,11022300,12605,0,1666953576,13152.638821619992,69.88711868999962,53581.61487096 2022-10-28,10:39:38.000,301,11022285,12605,0,1666953577,13152.598403759992,69.84482391000347,53581.55198688 2022-10-28,10:39:39.000,301,11022292,12605,0,1666953578,13152.692712099997,69.81662738999876,53581.64980656001 2022-10-28,10:39:40.000,301,11022266,12965,0,1666953579,13152.659030549992,69.76023435000388,53581.64281944 2022-10-28,10:39:41.000,301,11022313,13085,0,1666953580,13152.665766860002,69.72498869999981,53581.607883840006 2022-10-28,10:39:42.000,301,11022347,12965,0,1666953581,13152.625349000002,69.70384131000174,53581.57993536001 2022-10-28,10:39:43.000,301,11022285,12685,0,1666953582,13152.578194829992,69.66859565999766,53581.55198688 2022-10-28,10:39:44.000,301,11022300,12645,0,1666953583,13152.544513280001,69.62630088000151,53581.51006416001 2022-10-28,10:39:45.000,301,11022278,12765,0,1666953584,13152.517568039992,69.61220262000279,53581.468141440004 2022-10-28,10:39:46.000,301,11022321,12685,0,1666953585,13152.483886490001,69.61220262000279,53581.50307704 2022-10-28,10:39:47.000,301,11022280,12805,0,1666953586,13152.463677560001,69.56285871,53581.47512856 2022-10-28,10:39:48.000,301,11022303,12645,0,1666953587,13152.450204939996,69.4641708900017,53581.51006416001 2022-10-28,10:39:49.000,301,11022283,12965,0,1666953588,13152.443468630001,69.47122002000106,53581.53102552001 2022-10-28,10:39:50.000,301,11022306,13085,0,1666953589,13152.450204939996,69.47122002000106,53581.49608992 2022-10-28,10:39:51.000,301,11022317,12525,0,1666953590,13152.409787079996,69.4148269799989,53581.43320584001 2022-10-28,10:39:52.000,301,11022293,12805,0,1666953591,13152.429996009996,69.38663046000147,53581.42621872 2022-10-28,10:39:53.000,301,11022358,12885,0,1666953592,13152.443468630001,69.35138481000467,53581.440192960006 2022-10-28,10:39:54.000,301,11022303,12965,0,1666953593,13152.450204939996,69.32318828999996,53581.39827024 2022-10-28,10:39:55.000,301,11022278,12645,0,1666953594,13152.490622799996,69.30204090000188,53581.41224448001 2022-10-28,10:39:56.000,301,11022276,12925,0,1666953595,13152.510831729996,69.27384438000445,53581.41224448001 2022-10-28,10:39:57.000,301,11022299,12765,0,1666953596,13152.557985899992,69.23154960000102,53581.41224448001 2022-10-28,10:39:58.000,301,11022333,12965,0,1666953597,13152.531040659997,69.20335308000358,53581.440192960006 2022-10-28,10:39:59.000,301,11022338,12605,0,1666953598,13152.497359109992,69.20335308000358,53581.35634752 2022-10-28,10:40:00.000,301,11022308,12845,0,1666953599,13152.578194829992,69.14696004000143,53581.42621872 2022-10-28,10:40:01.000,301,11022324,12805,0,1666953600,13152.584931140002,69.11171439000464,53581.4541672 2022-10-28,10:40:02.000,301,11022299,12605,0,1666953601,13152.578194829992,69.08351786999992,53581.43320584001 2022-10-28,10:40:03.000,301,11022309,12805,0,1666953602,13152.645557930002,69.04122309000377,53581.42621872 2022-10-28,10:40:04.000,301,11022295,12645,0,1666953603,13152.719657339992,69.02007569999842,53581.51705128 2022-10-28,10:40:05.000,301,11022279,12685,0,1666953604,13152.719657339992,68.98483005000162,53581.440192960006 2022-10-28,10:40:06.000,301,11022322,12845,0,1666953605,13152.800493059993,68.96368266000354,53581.43320584001 2022-10-28,10:40:07.000,301,11022307,12645,0,1666953606,13152.793756749998,68.94253526999819,53581.47512856 2022-10-28,10:40:08.000,301,11022338,12685,0,1666953607,13152.840910919993,68.91433875000075,53581.43320584001 2022-10-28,10:40:09.000,301,11022319,12765,0,1666953608,13152.820701989993,68.8720439700046,53581.46115432001 2022-10-28,10:40:10.000,301,11022291,12605,0,1666953609,13152.820701989993,68.86499483999796,53581.54499976 2022-10-28,10:40:11.000,301,11022327,12645,0,1666953610,13152.867856159988,68.82270006000181,53581.538012640005 2022-10-28,10:40:12.000,301,11022308,12845,0,1666953611,13152.854383539998,68.82270006000181,53581.586922480004 2022-10-28,10:40:13.000,301,11022305,12885,0,1666953612,13152.901537709993,68.80860180000309,53581.607883840006 2022-10-28,10:40:14.000,301,11022335,12605,0,1666953613,13152.881328779993,68.77335614999902,53581.57993536001 2022-10-28,10:40:15.000,301,11022283,12885,0,1666953614,13152.773547819997,68.73106137000286,53581.51006416001 2022-10-28,10:40:16.000,301,11022277,12605,0,1666953615,13152.780284129993,68.74515963000158,53581.55198688 2022-10-28,10:40:17.000,301,11022272,12845,0,1666953616,13152.827438300003,68.73811050000222,53581.607883840006 2022-10-28,10:40:18.000,301,11022338,12965,0,1666953617,13152.820701989993,68.66761920000135,53581.607883840006 2022-10-28,10:40:19.000,301,11022272,13005,0,1666953618,13152.874592469998,68.67466833000071,53581.68474216 2022-10-28,10:40:20.000,301,11022276,12765,0,1666953619,13152.874592469998,68.64647181000328,53581.71967776 2022-10-28,10:40:21.000,301,11022252,12925,0,1666953620,13152.874592469998,68.660570070002,53581.71269064 2022-10-28,10:40:22.000,301,11022340,12805,0,1666953621,13152.834174609998,68.660570070002,53581.69172928 2022-10-28,10:40:23.000,301,11022325,12605,0,1666953622,13152.827438300003,68.62532441999792,53581.71967776 2022-10-28,10:40:24.000,301,11022302,12885,0,1666953623,13152.820701989993,68.63237355000456,53581.68474216 2022-10-28,10:40:25.000,301,11022321,13085,0,1666953624,13152.807229370002,68.59007877000113,53581.733652 2022-10-28,10:40:26.000,301,11022310,12565,0,1666953625,13152.780284129993,68.60417702999985,53581.74063912 2022-10-28,10:40:27.000,301,11022303,12805,0,1666953626,13152.813965679998,68.59712790000049,53581.74762624001 2022-10-28,10:40:28.000,301,11022307,12645,0,1666953627,13152.760075199993,68.55483312000433,53581.803523200004 2022-10-28,10:40:29.000,301,11022291,12765,0,1666953628,13152.766811510002,68.5477839899977,53581.76160048 2022-10-28,10:40:30.000,301,11022354,12885,0,1666953629,13152.766811510002,68.52663659999962,53581.76858760001 2022-10-28,10:40:31.000,301,11022279,12685,0,1666953630,13152.706184720002,68.49844008000218,53581.76858760001 2022-10-28,10:40:32.000,301,11022293,12765,0,1666953631,13152.726393650002,68.50548921000154,53581.754613360004 2022-10-28,10:40:33.000,301,11022278,12885,0,1666953632,13152.685975790002,68.44204704000003,53581.803523200004 2022-10-28,10:40:34.000,301,11022329,12765,0,1666953633,13152.753338889997,68.42794878000132,53581.733652 2022-10-28,10:40:35.000,301,11022322,12845,0,1666953634,13152.753338889997,68.42794878000132,53581.76160048 2022-10-28,10:40:36.000,301,11022296,12845,0,1666953635,13152.733129959997,68.42089965000196,53581.803523200004 2022-10-28,10:40:37.000,301,11022294,12925,0,1666953636,13152.712921029997,68.39270313000452,53581.81051032 2022-10-28,10:40:38.000,301,11022285,12645,0,1666953637,13152.692712099997,68.32926096000301,53581.76160048 2022-10-28,10:40:39.000,301,11022264,12765,0,1666953638,13152.638821619992,68.34335922000173,53581.78954896 2022-10-28,10:40:40.000,301,11022311,12765,0,1666953639,13152.605140070002,68.29401530999894,53581.78256184 2022-10-28,10:40:41.000,301,11022324,12725,0,1666953640,13152.591667449997,68.25172053000279,53581.83147168 2022-10-28,10:40:42.000,301,11022280,12685,0,1666953641,13152.557985899992,68.24467140000343,53581.83147168 2022-10-28,10:40:43.000,301,11022334,12805,0,1666953642,13152.557985899992,68.20942574999935,53581.84544592001 2022-10-28,10:40:44.000,301,11022290,12965,0,1666953643,13152.578194829992,68.17418010000256,53581.84544592001 2022-10-28,10:40:45.000,301,11022327,12965,0,1666953644,13152.483886490001,68.13893444999849,53581.85243304 2022-10-28,10:40:46.000,301,11022292,12805,0,1666953645,13152.429996009996,68.14598357999785,53581.79653608001 2022-10-28,10:40:47.000,301,11022286,12605,0,1666953646,13152.36263291,68.10368880000169,53581.803523200004 2022-10-28,10:40:48.000,301,11022316,12645,0,1666953647,13152.288533499996,68.08254141000361,53581.78954896 2022-10-28,10:40:49.000,301,11022284,12645,0,1666953648,13152.268324569995,68.0543448899989,53581.71967776 2022-10-28,10:40:50.000,301,11022272,12605,0,1666953649,13152.23464301999,68.0543448899989,53581.71967776 2022-10-28,10:40:51.000,301,11022284,12925,0,1666953650,13152.19422515999,67.99090272000467,53581.81051032 2022-10-28,10:40:52.000,301,11022301,12845,0,1666953651,13152.18075254,67.96975532999932,53581.775574720006 2022-10-28,10:40:53.000,301,11022307,12645,0,1666953652,13152.147070989995,67.91336229000444,53581.78256184 2022-10-28,10:40:54.000,301,11022307,12965,0,1666953653,13152.14033468,67.92746055000316,53581.72666488001 2022-10-28,10:40:55.000,301,11022298,12805,0,1666953654,13152.03929003,67.87106751000101,53581.71269064 2022-10-28,10:40:56.000,301,11022287,12565,0,1666953655,13152.005608479994,67.84287099000358,53581.71269064 2022-10-28,10:40:57.000,301,11022264,12685,0,1666953656,13151.958454309999,67.82172359999822,53581.62884520001 2022-10-28,10:40:58.000,301,11022276,13045,0,1666953657,13151.877618589999,67.82877273000486,53581.67775504001 2022-10-28,10:40:59.000,301,11022341,12725,0,1666953658,13151.877618589999,67.78647795000143,53581.69172928 2022-10-28,10:41:00.000,301,11022326,12805,0,1666953659,13151.877618589999,67.744183169998,53581.635832320004 2022-10-28,10:41:01.000,301,11022309,12725,0,1666953660,13151.857409659999,67.76533056000335,53581.61487096 2022-10-28,10:41:02.000,301,11022355,12765,0,1666953661,13151.763101319993,67.73713403999864,53581.538012640005 2022-10-28,10:41:03.000,301,11022297,13125,0,1666953662,13151.715947149998,67.71598665000056,53581.56596112 2022-10-28,10:41:04.000,301,11022287,12965,0,1666953663,13151.682265599993,67.69483926000248,53581.55198688 2022-10-28,10:41:05.000,301,11022290,12805,0,1666953664,13151.682265599993,67.65959360999841,53581.51705128 2022-10-28,10:41:06.000,301,11022330,12805,0,1666953665,13151.608166190003,67.65254447999905,53581.489102800006 2022-10-28,10:41:07.000,301,11022296,12765,0,1666953666,13151.594693569998,67.6102497000029,53581.468141440004 2022-10-28,10:41:08.000,301,11022326,12605,0,1666953667,13151.601429879993,67.60320057000354,53581.489102800006 2022-10-28,10:41:09.000,301,11022288,12845,0,1666953668,13151.547539400002,67.60320057000354,53581.440192960006 2022-10-28,10:41:10.000,301,11022312,12805,0,1666953669,13151.520594159992,67.59615144000418,53581.39128312001 2022-10-28,10:41:11.000,301,11022281,12925,0,1666953670,13151.486912610002,67.5609057900001,53581.34237328001 2022-10-28,10:41:12.000,301,11022273,12805,0,1666953671,13151.466703680002,67.58910231000482,53581.321411920006 2022-10-28,10:41:13.000,301,11022324,12805,0,1666953672,13151.446494750002,67.54680753000139,53581.39128312001 2022-10-28,10:41:14.000,301,11022316,13005,0,1666953673,13151.419549509992,67.58205317999818,53581.31442480001 2022-10-28,10:41:15.000,301,11022259,12845,0,1666953674,13151.412813199997,67.54680753000139,53581.31442480001 2022-10-28,10:41:16.000,301,11022327,12845,0,1666953675,13151.325241170001,67.5609057900001,53581.272502080006 2022-10-28,10:41:17.000,301,11022297,12845,0,1666953676,13151.291559619996,67.55385666000075,53581.16769528 2022-10-28,10:41:18.000,301,11022313,12645,0,1666953677,13151.352186409997,67.54680753000139,53581.30743768 2022-10-28,10:41:19.000,301,11022306,12605,0,1666953678,13151.318504859992,67.60320057000354,53581.23057936 2022-10-28,10:41:20.000,301,11022285,12765,0,1666953679,13151.257878069991,67.60320057000354,53581.19564376001 2022-10-28,10:41:21.000,301,11022321,12965,0,1666953680,13151.244405450001,67.63139709000097,53581.202630880005 2022-10-28,10:41:22.000,301,11022278,12965,0,1666953681,13151.197251279991,67.60320057000354,53581.16769528 2022-10-28,10:41:23.000,301,11022354,12965,0,1666953682,13151.197251279991,67.62434796000161,53581.202630880005 2022-10-28,10:41:24.000,301,11022274,12805,0,1666953683,13151.1433608,67.61729883000226,53581.17468240001 2022-10-28,10:41:25.000,301,11022281,12765,0,1666953684,13151.10294294,67.60320057000354,53581.11878544 2022-10-28,10:41:26.000,301,11022275,12725,0,1666953685,13151.06252508,67.61729883000226,53581.132759680004 2022-10-28,10:41:27.000,301,11022293,12925,0,1666953686,13151.00189829,67.60320057000354,53581.083849840004 2022-10-28,10:41:28.000,301,11022301,12685,0,1666953687,13150.927798879995,67.63139709000097,53581.07686272001 2022-10-28,10:41:29.000,301,11022298,12765,0,1666953688,13150.867172089995,67.58910231000482,53581.04192712 2022-10-28,10:41:30.000,301,11022288,12765,0,1666953689,13150.81328160999,67.58910231000482,53581.00699152001 2022-10-28,10:41:31.000,301,11022331,13005,0,1666953690,13150.79307267999,67.57500404999882,53581.034940000005 2022-10-28,10:41:32.000,301,11022311,12925,0,1666953691,13150.766127439994,67.5609057900001,53581.04891424 2022-10-28,10:41:33.000,301,11022310,12965,0,1666953692,13150.705500649994,67.53270927000267,53580.99301728 2022-10-28,10:41:34.000,301,11022294,12725,0,1666953693,13150.570774449989,67.58910231000482,53581.0000044 2022-10-28,10:41:35.000,301,11022323,12765,0,1666953694,13150.523620279993,67.56795491999947,53580.99301728 2022-10-28,10:41:36.000,301,11022308,12685,0,1666953695,13150.469729799988,67.58205317999818,53580.965068800004 2022-10-28,10:41:37.000,301,11022327,12765,0,1666953696,13150.341739909993,67.53975840000203,53580.90218472 2022-10-28,10:41:38.000,301,11022321,12725,0,1666953697,13150.328267290002,67.53270927000267,53580.87423624 2022-10-28,10:41:39.000,301,11022279,12605,0,1666953698,13150.294585739997,67.57500404999882,53580.85327488 2022-10-28,10:41:40.000,301,11022285,12845,0,1666953699,13150.166595850002,67.53975840000203,53580.81135216001 2022-10-28,10:41:41.000,301,11022322,12925,0,1666953700,13150.166595850002,67.4974636199986,53580.79039080001 2022-10-28,10:41:42.000,301,11022282,12645,0,1666953701,13150.092496439996,67.47631623000052,53580.80436504 2022-10-28,10:41:43.000,301,11022357,12845,0,1666953702,13150.011660719996,67.45516884000244,53580.77641656 2022-10-28,10:41:44.000,301,11022297,12605,0,1666953703,13149.92408869,67.38467754000158,53580.748468080004 2022-10-28,10:41:45.000,301,11022330,12965,0,1666953704,13149.90387976,67.34943189000478,53580.76244232001 2022-10-28,10:41:46.000,301,11022313,12925,0,1666953705,13149.75568093999,67.3635301500035,53580.65763552 2022-10-28,10:41:47.000,301,11022258,12845,0,1666953706,13149.728735699995,67.34238275999815,53580.699558240005 2022-10-28,10:41:48.000,301,11022329,12925,0,1666953707,13149.627691049995,67.34943189000478,53580.63667416 2022-10-28,10:41:49.000,301,11022299,12765,0,1666953708,13149.587273189994,67.27894059000391,53580.629687040004 2022-10-28,10:41:50.000,301,11022289,12765,0,1666953709,13149.479492229999,67.27189146000455,53580.580777200004 2022-10-28,10:41:51.000,301,11022301,12605,0,1666953710,13149.439074369999,67.20140016000369,53580.52488024001 2022-10-28,10:41:52.000,301,11022307,12525,0,1666953711,13149.317820789998,67.16615450999961,53580.5458416 2022-10-28,10:41:53.000,301,11022302,12725,0,1666953712,13149.250457689988,67.12385973000346,53580.4410348 2022-10-28,10:41:54.000,301,11022333,12925,0,1666953713,13149.149413040002,67.08156495000003,53580.44802192 2022-10-28,10:41:55.000,301,11022292,12805,0,1666953714,13149.068577320002,67.05336843000259,53580.434047680006 2022-10-28,10:41:56.000,301,11022292,12765,0,1666953715,13148.940587429992,67.03222104000452,53580.3711636 2022-10-28,10:41:57.000,301,11022322,12925,0,1666953716,13148.866488020001,66.98287713000173,53580.32225376 2022-10-28,10:41:58.000,301,11022305,12805,0,1666953717,13148.751970749996,66.98992626000108,53580.21744696001 2022-10-28,10:41:59.000,301,11022318,12685,0,1666953718,13148.671135029996,66.92648408999958,53580.196485600005 2022-10-28,10:42:00.000,301,11022304,12845,0,1666953719,13148.570090379995,66.91943496000022,53580.17552424 2022-10-28,10:42:01.000,301,11022304,12925,0,1666953720,13148.469045729995,66.91238583000086,53580.11962728001 2022-10-28,10:42:02.000,301,11022315,13205,0,1666953721,13148.347792149994,66.89828757000214,53580.08469168 2022-10-28,10:42:03.000,301,11022327,12965,0,1666953722,13148.33431952999,66.83484540000063,53580.0567432 2022-10-28,10:42:04.000,301,11022297,12725,0,1666953723,13148.246747499994,66.82779627000127,53579.986872 2022-10-28,10:42:05.000,301,11022300,12685,0,1666953724,13148.199593329999,66.8066488800032,53580.00783336 2022-10-28,10:42:06.000,301,11022321,12805,0,1666953725,13148.138966539998,66.82779627000127,53579.85411672001 2022-10-28,10:42:07.000,301,11022299,12885,0,1666953726,13148.064867129993,66.76435409999976,53579.83315536001 2022-10-28,10:42:08.000,301,11022320,12965,0,1666953727,13148.024449269993,66.77140322999912,53579.8471296 2022-10-28,10:42:09.000,301,11022263,12805,0,1666953728,13147.997504029998,66.73615758000233,53579.78424552001 2022-10-28,10:42:10.000,301,11022273,12925,0,1666953729,13147.957086169998,66.72910845000297,53579.72136144 2022-10-28,10:42:11.000,301,11022330,12965,0,1666953730,13147.950349860002,66.70796106000489,53579.70040008 2022-10-28,10:42:12.000,301,11022325,12805,0,1666953731,13147.970558790003,66.68681366999954,53579.6724516 2022-10-28,10:42:13.000,301,11022279,12765,0,1666953732,13147.957086169998,66.66566628000146,53579.644503120006 2022-10-28,10:42:14.000,301,11022324,12685,0,1666953733,13147.916668309997,66.65156802000274,53579.60956752 2022-10-28,10:42:15.000,301,11022294,12885,0,1666953734,13147.943613549993,66.65156802000274,53579.56065768 2022-10-28,10:42:16.000,301,11022295,12805,0,1666953735,13147.943613549993,66.66566628000146,53579.53969632 2022-10-28,10:42:17.000,301,11022331,12845,0,1666953736,13147.943613549993,66.64451889000338,53579.49078648 2022-10-28,10:42:18.000,301,11022334,12645,0,1666953737,13147.903195689993,66.68681366999954,53579.38597968 2022-10-28,10:42:19.000,301,11022334,12965,0,1666953738,13147.943613549993,66.6938627999989,53579.427902400006 2022-10-28,10:42:20.000,301,11022310,12885,0,1666953739,13147.990767720003,66.6938627999989,53579.476812240006 2022-10-28,10:42:21.000,301,11022287,12685,0,1666953740,13147.990767720003,66.70796106000489,53579.3929668 2022-10-28,10:42:22.000,301,11022339,12925,0,1666953741,13147.957086169998,66.75025584000105,53579.41392816 2022-10-28,10:42:23.000,301,11022287,12645,0,1666953742,13147.963822479993,66.78550148999784,53579.38597968 2022-10-28,10:42:24.000,301,11022343,12725,0,1666953743,13147.943613549993,66.79959975000384,53579.36501832 2022-10-28,10:42:25.000,301,11022317,13085,0,1666953744,13147.970558790003,66.83484540000063,53579.35104408001 2022-10-28,10:42:26.000,301,11022336,13085,0,1666953745,13147.984031409993,66.89123844000278,53579.35104408001 2022-10-28,10:42:27.000,301,11022269,12805,0,1666953746,13148.024449269993,66.92648408999958,53579.36501832 2022-10-28,10:42:28.000,301,11022277,12885,0,1666953747,13148.031185579988,66.97582800000237,53579.41392816 2022-10-28,10:42:29.000,301,11022288,12725,0,1666953748,13148.024449269993,67.03222104000452,53579.36501832 2022-10-28,10:42:30.000,301,11022365,12885,0,1666953749,13147.970558790003,67.06746669000131,53579.36501832 2022-10-28,10:42:31.000,301,11022305,12765,0,1666953750,13147.984031409993,67.12385973000346,53579.33706984 2022-10-28,10:42:32.000,301,11022277,12565,0,1666953751,13147.997504029998,67.19435103000433,53579.36501832 2022-10-28,10:42:33.000,301,11022358,12805,0,1666953752,13148.024449269993,67.25779319999856,53579.33706984 2022-10-28,10:42:34.000,301,11022295,12805,0,1666953753,13147.957086169998,67.31418624000071,53579.33008272001 2022-10-28,10:42:35.000,301,11022318,12725,0,1666953754,13147.963822479993,67.33533362999879,53579.3230956 2022-10-28,10:42:36.000,301,11022328,12965,0,1666953755,13147.909932000002,67.3635301500035,53579.309121360006 2022-10-28,10:42:37.000,301,11022296,12925,0,1666953756,13147.896459379997,67.3987758000003,53579.33008272001 2022-10-28,10:42:38.000,301,11022293,12805,0,1666953757,13147.829096280002,67.41992318999837,53579.30213424001 2022-10-28,10:42:39.000,301,11022295,12605,0,1666953758,13147.795414729997,67.4622179700018,53579.31610848 2022-10-28,10:42:40.000,301,11022303,12765,0,1666953759,13147.754996869997,67.48336535999988,53579.33706984 2022-10-28,10:42:41.000,301,11022324,13045,0,1666953760,13147.741524249992,67.4974636199986,53579.36501832 2022-10-28,10:42:42.000,301,11022306,13045,0,1666953761,13147.667424840001,67.53975840000203,53579.33008272001 2022-10-28,10:42:43.000,301,11022309,12885,0,1666953762,13147.667424840001,67.55385666000075,53579.36501832 2022-10-28,10:42:44.000,301,11022310,12685,0,1666953763,13147.613534359996,67.5609057900001,53579.34405696 2022-10-28,10:42:45.000,301,11022300,12805,0,1666953764,13147.653952219996,67.54680753000139,53579.35104408001 2022-10-28,10:42:46.000,301,11022339,12725,0,1666953765,13147.552907569996,67.4974636199986,53579.358031200005 2022-10-28,10:42:47.000,301,11022303,12965,0,1666953766,13147.539434949991,67.52566014000331,53579.30213424001 2022-10-28,10:42:48.000,301,11022258,12765,0,1666953767,13147.512489709996,67.49041448999924,53579.30213424001 2022-10-28,10:42:49.000,301,11022310,12725,0,1666953768,13147.5057534,67.4974636199986,53579.29514712 2022-10-28,10:42:50.000,301,11022305,12605,0,1666953769,13147.44512661,67.46926710000116,53579.28117288001 2022-10-28,10:42:51.000,301,11022311,12925,0,1666953770,13147.5057534,67.41287405999901,53579.26719864 2022-10-28,10:42:52.000,301,11022275,12845,0,1666953771,13147.451862919996,67.3635301500035,53579.25322440001 2022-10-28,10:42:53.000,301,11022277,12805,0,1666953772,13147.43839029999,67.33533362999879,53579.23226304001 2022-10-28,10:42:54.000,301,11022303,12845,0,1666953773,13147.38449982,67.29303885000263,53579.18335320001 2022-10-28,10:42:55.000,301,11022316,12925,0,1666953774,13147.391236129995,67.23664581000048,53579.15540472 2022-10-28,10:42:56.000,301,11022329,12925,0,1666953775,13147.38449982,67.20844929000305,53579.12745624 2022-10-28,10:42:57.000,301,11022330,12725,0,1666953776,13147.330609339995,67.19435103000433,53579.120469120004 2022-10-28,10:42:58.000,301,11022312,12765,0,1666953777,13147.34408196,67.12385973000346,53579.092520640006 2022-10-28,10:42:59.000,301,11022305,12805,0,1666953778,13147.35755457999,67.08861407999939,53579.13444336001 2022-10-28,10:43:00.000,301,11022300,12805,0,1666953779,13147.350818269995,66.98992626000108,53579.06457216001 2022-10-28,10:43:01.000,301,11022277,12845,0,1666953780,13147.33734564999,66.98287713000173,53579.10649488 2022-10-28,10:43:02.000,301,11022341,12925,0,1666953781,13147.310400409995,66.9053367000015,53579.092520640006 2022-10-28,10:43:03.000,301,11022293,12965,0,1666953782,13147.26324624,66.88418931000342,53579.0086752 2022-10-28,10:43:04.000,301,11022293,12805,0,1666953783,13147.3036641,66.85599278999871,53579.01566232001 2022-10-28,10:43:05.000,301,11022280,12725,0,1666953784,13147.229564689995,66.79959975000384,53579.00168808 2022-10-28,10:43:06.000,301,11022300,12725,0,1666953785,13147.249773619995,66.77140322999912,53579.00168808 2022-10-28,10:43:07.000,301,11022317,12925,0,1666953786,13147.229564689995,66.73615758000233,53578.924829760006 2022-10-28,10:43:08.000,301,11022298,12885,0,1666953787,13147.21609206999,66.67976454000018,53578.903868400004 2022-10-28,10:43:09.000,301,11022263,12925,0,1666953788,13147.20261945,66.6586171500021,53578.86194568 2022-10-28,10:43:10.000,301,11022325,12645,0,1666953789,13147.15546527999,66.67271541000082,53578.84098432 2022-10-28,10:43:11.000,301,11022304,12805,0,1666953790,13147.108311109994,66.66566628000146,53578.77111312 2022-10-28,10:43:12.000,301,11022337,13005,0,1666953791,13147.15546527999,66.63746976000402,53578.74316464 2022-10-28,10:43:13.000,301,11022287,12725,0,1666953792,13147.148728969994,66.63042063000466,53578.72220328 2022-10-28,10:43:14.000,301,11022303,12965,0,1666953793,13147.148728969994,66.63746976000402,53578.757138880006 2022-10-28,10:43:15.000,301,11022297,12805,0,1666953794,13147.168937899994,66.62337149999803,53578.72220328 2022-10-28,10:43:16.000,301,11022305,12965,0,1666953795,13147.15546527999,66.56697846000316,53578.6942548 2022-10-28,10:43:17.000,301,11022308,12685,0,1666953796,13147.168937899994,66.56697846000316,53578.66630632 2022-10-28,10:43:18.000,301,11022315,12845,0,1666953797,13147.16220159,66.51763455000037,53578.67329344 2022-10-28,10:43:19.000,301,11022297,12645,0,1666953798,13147.061156939999,66.49648716000229,53578.52656392 2022-10-28,10:43:20.000,301,11022297,12845,0,1666953799,13147.081365869999,66.48238890000357,53578.58246088001 2022-10-28,10:43:21.000,301,11022298,12805,0,1666953800,13147.18241052,66.4471432499995,53578.59643512 2022-10-28,10:43:22.000,301,11022316,13045,0,1666953801,13147.148728969994,66.4471432499995,53578.61040936001 2022-10-28,10:43:23.000,301,11022303,12645,0,1666953802,13147.209355759995,66.45419237999886,53578.6243836 2022-10-28,10:43:24.000,301,11022283,12765,0,1666953803,13147.23630099999,66.4118976000027,53578.57547376 2022-10-28,10:43:25.000,301,11022310,12845,0,1666953804,13147.26324624,66.42599586000142,53578.57547376 2022-10-28,10:43:26.000,301,11022330,12725,0,1666953805,13147.19588313999,66.42599586000142,53578.470666960005 2022-10-28,10:43:27.000,301,11022308,12765,0,1666953806,13147.28345517,66.37665194999863,53578.54053816001 2022-10-28,10:43:28.000,301,11022294,12965,0,1666953807,13147.330609339995,66.39779934000398,53578.49162832001 2022-10-28,10:43:29.000,301,11022279,12965,0,1666953808,13147.34408196,66.39075021000463,53578.49861544 2022-10-28,10:43:30.000,301,11022279,12685,0,1666953809,13147.36429089,66.35550456000055,53578.54053816001 2022-10-28,10:43:31.000,301,11022322,12885,0,1666953810,13147.46533554,66.34140630000184,53578.5545124 2022-10-28,10:43:32.000,301,11022295,13045,0,1666953811,13147.48554447,66.3484554300012,53578.58246088001 2022-10-28,10:43:33.000,301,11022340,12725,0,1666953812,13147.552907569996,66.36255368999991,53578.60342224 2022-10-28,10:43:34.000,301,11022302,12805,0,1666953813,13147.54617126,66.34140630000184,53578.57547376 2022-10-28,10:43:35.000,301,11022326,12805,0,1666953814,13147.586589120001,66.35550456000055,53578.58246088001 2022-10-28,10:43:36.000,301,11022284,12885,0,1666953815,13147.667424840001,66.35550456000055,53578.60342224 2022-10-28,10:43:37.000,301,11022300,12605,0,1666953816,13147.633743289996,66.34140630000184,53578.5545124 2022-10-28,10:43:38.000,301,11022273,12885,0,1666953817,13147.741524249992,66.38370107999799,53578.617396480004 2022-10-28,10:43:39.000,301,11022326,12805,0,1666953818,13147.822359969992,66.42599586000142,53578.70124192 2022-10-28,10:43:40.000,301,11022265,13205,0,1666953819,13147.842568899992,66.39075021000463,53578.72919040001 2022-10-28,10:43:41.000,301,11022288,12685,0,1666953820,13147.909932000002,66.43304499000078,53578.70822904001 2022-10-28,10:43:42.000,301,11022306,12765,0,1666953821,13147.923404619993,66.49648716000229,53578.74316464 2022-10-28,10:43:43.000,301,11022285,12765,0,1666953822,13147.916668309997,66.55288020000444,53578.79906160001 2022-10-28,10:43:44.000,301,11022283,12965,0,1666953823,13147.990767720003,66.57402759000252,53578.84797144001 2022-10-28,10:43:45.000,301,11022333,12805,0,1666953824,13148.037921889998,66.61632236999867,53578.8689328 2022-10-28,10:43:46.000,301,11022358,12925,0,1666953825,13148.051394509988,66.67271541000082,53578.91784264001 2022-10-28,10:43:47.000,301,11022309,12605,0,1666953826,13148.078339749998,66.71501019000425,53578.924829760006 2022-10-28,10:43:48.000,301,11022325,12765,0,1666953827,13148.192857019989,66.72205932000361,53579.04361080001 2022-10-28,10:43:49.000,301,11022288,12805,0,1666953828,13148.226538569994,66.77140322999912,53579.08553352001 2022-10-28,10:43:50.000,301,11022310,12805,0,1666953829,13148.266956429994,66.77140322999912,53579.0785464 2022-10-28,10:43:51.000,301,11022335,12685,0,1666953830,13148.327583219994,66.84189452999999,53579.15540472 2022-10-28,10:43:52.000,301,11022286,12565,0,1666953831,13148.3814737,66.88418931000342,53579.15540472 2022-10-28,10:43:53.000,301,11022272,12725,0,1666953832,13148.428627869995,66.87714018000406,53579.19732744 2022-10-28,10:43:54.000,301,11022290,12845,0,1666953833,13148.45557310999,66.9405823499983,53579.29514712 2022-10-28,10:43:55.000,301,11022288,12685,0,1666953834,13148.509463589995,66.968778870003,53579.34405696 2022-10-28,10:43:56.000,301,11022270,12965,0,1666953835,13148.61724454999,66.968778870003,53579.38597968 2022-10-28,10:43:57.000,301,11022251,12725,0,1666953836,13148.610508239995,66.968778870003,53579.41392816 2022-10-28,10:43:58.000,301,11022272,12845,0,1666953837,13148.66439872,67.0040245199998,53579.476812240006 2022-10-28,10:43:59.000,301,11022257,12805,0,1666953838,13148.671135029996,67.03927017000387,53579.476812240006 2022-10-28,10:44:00.000,301,11022273,12685,0,1666953839,13148.70481658,67.06041756000195,53579.53969632 2022-10-28,10:44:01.000,301,11022291,12885,0,1666953840,13148.76544337,67.08156495000003,53579.56764480001 2022-10-28,10:44:02.000,301,11022313,12685,0,1666953841,13148.799124919991,67.1168106000041,53579.644503120006 2022-10-28,10:44:03.000,301,11022275,12685,0,1666953842,13148.859751709992,67.16615450999961,53579.644503120006 2022-10-28,10:44:04.000,301,11022315,13005,0,1666953843,13148.920378499992,67.18730189999769,53579.75629704001 2022-10-28,10:44:05.000,301,11022275,12605,0,1666953844,13148.987741600002,67.2154984200024,53579.74930992 2022-10-28,10:44:06.000,301,11022300,12525,0,1666953845,13149.014686839997,67.24369493999984,53579.75629704001 2022-10-28,10:44:07.000,301,11022314,12965,0,1666953846,13149.014686839997,67.27189146000455,53579.7772584 2022-10-28,10:44:08.000,301,11022307,12765,0,1666953847,13149.088786250002,67.30008798000199,53579.81918112 2022-10-28,10:44:09.000,301,11022318,12845,0,1666953848,13149.189830900003,67.31418624000071,53579.82616824 2022-10-28,10:44:10.000,301,11022308,12765,0,1666953849,13149.176358279998,67.37057928000286,53579.86809096 2022-10-28,10:44:11.000,301,11022288,12925,0,1666953850,13149.250457689988,67.41287405999901,53579.95193640001 2022-10-28,10:44:12.000,301,11022284,12845,0,1666953851,13149.270666619988,67.44107058000372,53579.92398792001 2022-10-28,10:44:13.000,301,11022285,12965,0,1666953852,13149.371711269989,67.45516884000244,53580.00084624001 2022-10-28,10:44:14.000,301,11022295,12445,0,1666953853,13149.405392819994,67.45516884000244,53580.077704560004 2022-10-28,10:44:15.000,301,11022308,13125,0,1666953854,13149.418865439999,67.49041448999924,53580.11264016 2022-10-28,10:44:16.000,301,11022310,12925,0,1666953855,13149.51317377999,67.50451274999796,53580.13360152 2022-10-28,10:44:17.000,301,11022271,12765,0,1666953856,13149.546855329994,67.4974636199986,53580.20347272 2022-10-28,10:44:18.000,301,11022313,12765,0,1666953857,13149.63442735999,67.60320057000354,53580.18251136 2022-10-28,10:44:19.000,301,11022329,12805,0,1666953858,13149.68158153,67.6102497000029,53580.33622800001 2022-10-28,10:44:20.000,301,11022320,12765,0,1666953859,13149.71526307999,67.62434796000161,53580.34321512 2022-10-28,10:44:21.000,301,11022361,12885,0,1666953860,13149.6613726,67.72303577999992,53580.28731816001 2022-10-28,10:44:22.000,301,11022300,12805,0,1666953861,13149.809571419995,67.73713403999864,53580.40609920001 2022-10-28,10:44:23.000,301,11022305,12965,0,1666953862,13149.81630772999,67.81467446999886,53580.40609920001 2022-10-28,10:44:24.000,301,11022322,12965,0,1666953863,13149.890407139996,67.84287099000358,53580.46898328 2022-10-28,10:44:25.000,301,11022311,12605,0,1666953864,13149.930824999996,67.87811664000037,53580.48994464 2022-10-28,10:44:26.000,301,11022304,12765,0,1666953865,13149.910616069996,67.98385358999803,53580.53885448 2022-10-28,10:44:27.000,301,11022279,12725,0,1666953866,13149.977979169991,67.99090272000467,53580.62269992001 2022-10-28,10:44:28.000,301,11022345,12765,0,1666953867,13149.910616069996,68.06139401999826,53580.59475144001 2022-10-28,10:44:29.000,301,11022340,12805,0,1666953868,13150.004924410001,68.08959054000297,53580.65763552 2022-10-28,10:44:30.000,301,11022287,12965,0,1666953869,13150.038605959991,68.13188531999913,53580.699558240005 2022-10-28,10:44:31.000,301,11022252,12765,0,1666953870,13150.038605959991,68.17418010000256,53580.70654536 2022-10-28,10:44:32.000,301,11022317,12925,0,1666953871,13150.146386920002,68.22352400999807,53580.699558240005 2022-10-28,10:44:33.000,301,11022289,12845,0,1666953872,13150.146386920002,68.25172053000279,53580.769429440006 2022-10-28,10:44:34.000,301,11022311,12925,0,1666953873,13150.180068469992,68.32221183000365,53580.83231352 2022-10-28,10:44:35.000,301,11022323,12805,0,1666953874,13150.227222640002,68.3010644399983,53580.867249120005 2022-10-28,10:44:36.000,301,11022305,12805,0,1666953875,13150.301322049992,68.39270313000452,53580.88821048001 2022-10-28,10:44:37.000,301,11022346,12965,0,1666953876,13150.348476220002,68.36450660999981,53580.88821048001 2022-10-28,10:44:38.000,301,11022318,13085,0,1666953877,13150.341739909993,68.33631009000237,53580.95109456 2022-10-28,10:44:39.000,301,11022302,12885,0,1666953878,13150.388894080003,68.38565399999788,53580.965068800004 2022-10-28,10:44:40.000,301,11022323,12445,0,1666953879,13150.429311939988,68.42794878000132,53581.04192712 2022-10-28,10:44:41.000,301,11022334,12885,0,1666953880,13150.462993489993,68.49139095000282,53580.99301728 2022-10-28,10:44:42.000,301,11022302,12645,0,1666953881,13150.530356589989,68.50548921000154,53581.05590136001 2022-10-28,10:44:43.000,301,11022331,12845,0,1666953882,13150.564038139993,68.48434182000346,53581.11878544 2022-10-28,10:44:44.000,301,11022297,12845,0,1666953883,13150.590983379989,68.49844008000218,53581.12577256001 2022-10-28,10:44:45.000,301,11022300,12525,0,1666953884,13150.503411349993,68.52663659999962,53581.02795288001 2022-10-28,10:44:46.000,301,11022347,12765,0,1666953885,13150.590983379989,68.48434182000346,53581.132759680004 2022-10-28,10:44:47.000,301,11022300,12525,0,1666953886,13150.658346479999,68.50548921000154,53581.23756648 2022-10-28,10:44:48.000,301,11022291,12965,0,1666953887,13150.638137549999,68.50548921000154,53581.251540720004 2022-10-28,10:44:49.000,301,11022338,12885,0,1666953888,13150.658346479999,68.54073485999834,53581.23756648 2022-10-28,10:44:50.000,301,11022291,12685,0,1666953889,13150.685291719994,68.48434182000346,53581.251540720004 2022-10-28,10:44:51.000,301,11022300,12725,0,1666953890,13150.71223695999,68.49139095000282,53581.300450560004 2022-10-28,10:44:52.000,301,11022319,12885,0,1666953891,13150.75265481999,68.44204704000003,53581.33538616 2022-10-28,10:44:53.000,301,11022289,12845,0,1666953892,13150.77286374999,68.44204704000003,53581.300450560004 2022-10-28,10:44:54.000,301,11022291,12965,0,1666953893,13150.75265481999,68.42089965000196,53581.384296 2022-10-28,10:44:55.000,301,11022295,12845,0,1666953894,13150.745918509994,68.35745748000045,53581.35634752 2022-10-28,10:44:56.000,301,11022314,12845,0,1666953895,13150.745918509994,68.36450660999981,53581.35634752 2022-10-28,10:44:57.000,301,11022266,12645,0,1666953896,13150.77286374999,68.32221183000365,53581.31442480001 2022-10-28,10:44:58.000,301,11022337,12845,0,1666953897,13150.79307267999,68.30811356999766,53581.419231600004 2022-10-28,10:44:59.000,301,11022288,12925,0,1666953898,13150.766127439994,68.3010644399983,53581.37730888 2022-10-28,10:45:00.000,301,11022285,12645,0,1666953899,13150.81328160999,68.27286792000086,53581.39128312001 2022-10-28,10:45:01.000,301,11022332,12925,0,1666953900,13150.87390839999,68.2658187900015,53581.440192960006 2022-10-28,10:45:02.000,301,11022308,12725,0,1666953901,13150.92106257,68.24467140000343,53581.51006416001 2022-10-28,10:45:03.000,301,11022318,12805,0,1666953902,13150.84022685,68.21647487999871,53581.39128312001 2022-10-28,10:45:04.000,301,11022324,12605,0,1666953903,13150.89411732999,68.22352400999807,53581.40525736 2022-10-28,10:45:05.000,301,11022280,12685,0,1666953904,13150.97495304999,68.22352400999807,53581.44718008 2022-10-28,10:45:06.000,301,11022268,12725,0,1666953905,13150.99516197999,68.1671309700032,53581.48211568001 2022-10-28,10:45:07.000,301,11022267,12885,0,1666953906,13150.988425669995,68.16008184000384,53581.538012640005 2022-10-28,10:45:08.000,301,11022323,12765,0,1666953907,13150.97495304999,68.18122923000192,53581.55897400001 2022-10-28,10:45:09.000,301,11022305,12805,0,1666953908,13151.049052459995,68.14598357999785,53581.56596112 2022-10-28,10:45:10.000,301,11022306,12965,0,1666953909,13151.049052459995,68.12483618999977,53581.62185808 2022-10-28,10:45:11.000,301,11022300,12605,0,1666953910,13151.06252508,68.15303271000448,53581.586922480004 2022-10-28,10:45:12.000,301,11022296,13005,0,1666953911,13151.06252508,68.15303271000448,53581.56596112 2022-10-28,10:45:13.000,301,11022251,12965,0,1666953912,13151.05578876999,68.16008184000384,53581.51705128 2022-10-28,10:45:14.000,301,11022291,12965,0,1666953913,13151.09620662999,68.16008184000384,53581.56596112 2022-10-28,10:45:15.000,301,11022303,12645,0,1666953914,13151.150097109996,68.15303271000448,53581.62185808 2022-10-28,10:45:16.000,301,11022328,12845,0,1666953915,13151.18377866,68.13188531999913,53581.67775504001 2022-10-28,10:45:17.000,301,11022279,12965,0,1666953916,13151.170306039996,68.17418010000256,53581.62185808 2022-10-28,10:45:18.000,301,11022291,12845,0,1666953917,13151.20398759,68.17418010000256,53581.67076792 2022-10-28,10:45:19.000,301,11022308,12765,0,1666953918,13151.156833419991,68.17418010000256,53581.60089672001 2022-10-28,10:45:20.000,301,11022283,12765,0,1666953919,13151.20398759,68.18122923000192,53581.69871640001 2022-10-28,10:45:21.000,301,11022320,12805,0,1666953920,13151.217460209991,68.18827836000128,53581.71269064 2022-10-28,10:45:22.000,301,11022328,12805,0,1666953921,13151.11641555999,68.20237662,53581.5939096 2022-10-28,10:45:23.000,301,11022294,12845,0,1666953922,13151.18377866,68.18827836000128,53581.71269064 2022-10-28,10:45:24.000,301,11022309,12685,0,1666953923,13151.325241170001,68.17418010000256,53581.79653608001 2022-10-28,10:45:25.000,301,11022303,12885,0,1666953924,13151.379131649992,68.20942574999935,53581.824484560006 2022-10-28,10:45:26.000,301,11022294,12845,0,1666953925,13151.399340579992,68.22352400999807,53581.81749744001 2022-10-28,10:45:27.000,301,11022282,12805,0,1666953926,13151.352186409997,68.25876966000214,53581.79653608001 2022-10-28,10:45:28.000,301,11022289,12645,0,1666953927,13151.406076890002,68.20237662,53581.79653608001 2022-10-28,10:45:29.000,301,11022304,12845,0,1666953928,13151.473439989997,68.22352400999807,53581.86640728001 2022-10-28,10:45:30.000,301,11022312,12885,0,1666953929,13151.547539400002,68.24467140000343,53581.88038152 2022-10-28,10:45:31.000,301,11022286,12805,0,1666953930,13151.540803089993,68.24467140000343,53581.943265600006 2022-10-28,10:45:32.000,301,11022285,12805,0,1666953931,13151.547539400002,68.23762227000407,53581.98518832001 2022-10-28,10:45:33.000,301,11022331,12765,0,1666953932,13151.540803089993,68.25876966000214,53582.01313680001 2022-10-28,10:45:34.000,301,11022334,13125,0,1666953933,13151.567748330002,68.28696617999958,53582.06204664001 2022-10-28,10:45:35.000,301,11022362,12885,0,1666953934,13151.587957260002,68.32221183000365,53582.110956480006 2022-10-28,10:45:36.000,301,11022292,12965,0,1666953935,13151.675529289998,68.35040835000109,53582.17384056 2022-10-28,10:45:37.000,301,11022342,12965,0,1666953936,13151.601429879993,68.32926096000301,53582.159866320006 2022-10-28,10:45:38.000,301,11022328,12845,0,1666953937,13151.682265599993,68.38565399999788,53582.18082768001 2022-10-28,10:45:39.000,301,11022307,12845,0,1666953938,13151.742892389993,68.37860486999853,53582.31358296 2022-10-28,10:45:40.000,301,11022288,12645,0,1666953939,13151.796782869998,68.4138505200026,53582.306595840004 2022-10-28,10:45:41.000,301,11022300,12725,0,1666953940,13151.790046559989,68.45614529999875,53582.32057008001 2022-10-28,10:45:42.000,301,11022316,13005,0,1666953941,13151.756365009998,68.51958747000026,53582.27166024001 2022-10-28,10:45:43.000,301,11022303,13165,0,1666953942,13151.776573939998,68.53368572999898,53582.28563448 2022-10-28,10:45:44.000,301,11022310,12685,0,1666953943,13151.816991799999,68.56188225000369,53582.35550568 2022-10-28,10:45:45.000,301,11022336,12805,0,1666953944,13151.790046559989,68.59712790000049,53582.34153144 2022-10-28,10:45:46.000,301,11022321,12765,0,1666953945,13151.790046559989,68.63942268000392,53582.38345416 2022-10-28,10:45:47.000,301,11022293,12965,0,1666953946,13151.864145969994,68.64647181000328,53582.48826096001 2022-10-28,10:45:48.000,301,11022356,12925,0,1666953947,13151.857409659999,68.66761920000135,53582.51620944001 2022-10-28,10:45:49.000,301,11022327,12605,0,1666953948,13151.864145969994,68.67466833000071,53582.53717080001 2022-10-28,10:45:50.000,301,11022342,12805,0,1666953949,13151.843937039994,68.69581571999879,53582.56511928001 2022-10-28,10:45:51.000,301,11022306,12765,0,1666953950,13151.897827519999,68.71696311000414,53582.60005488 2022-10-28,10:45:52.000,301,11022343,12725,0,1666953951,13151.904563829994,68.7592578900003,53582.58608064001 2022-10-28,10:45:53.000,301,11022320,12805,0,1666953952,13151.897827519999,68.76630701999966,53582.55813216 2022-10-28,10:45:54.000,301,11022308,12805,0,1666953953,13151.93150906999,68.82974919000117,53582.68390032001 2022-10-28,10:45:55.000,301,11022316,12685,0,1666953954,13151.944981689994,68.85089657999924,53582.6769132 2022-10-28,10:45:56.000,301,11022311,12645,0,1666953955,13151.924772759994,68.8720439700046,53582.6769132 2022-10-28,10:45:57.000,301,11022323,12885,0,1666953956,13151.918036449999,68.88614223000332,53582.69787456 2022-10-28,10:45:58.000,301,11022298,13045,0,1666953957,13151.938245379999,68.90024049000203,53582.68390032001 2022-10-28,10:45:59.000,301,11022306,12805,0,1666953958,13151.97192692999,68.92138788000011,53582.73979728 2022-10-28,10:46:00.000,301,11022293,12685,0,1666953959,13151.924772759994,68.92843700999947,53582.66992608 2022-10-28,10:46:01.000,301,11022333,12765,0,1666953960,13151.99887217,68.95663353000418,53582.73979728 2022-10-28,10:46:02.000,301,11022296,12685,0,1666953961,13152.03255371999,69.02007569999842,53582.760758640004 2022-10-28,10:46:03.000,301,11022327,12725,0,1666953962,13152.09991682,68.98483005000162,53582.77473288001 2022-10-28,10:46:04.000,301,11022323,12485,0,1666953963,13152.07297157999,69.0059774399997,53582.73281016001 2022-10-28,10:46:05.000,301,11022326,13125,0,1666953964,13152.167279919995,68.99892831000034,53582.79569424 2022-10-28,10:46:06.000,301,11022348,12605,0,1666953965,13152.167279919995,69.02007569999842,53582.82364272001 2022-10-28,10:46:07.000,301,11022274,12605,0,1666953966,13152.18075254,68.99892831000034,53582.80268136001 2022-10-28,10:46:08.000,301,11022299,12525,0,1666953967,13152.207697779995,69.01302656999906,53582.7467844 2022-10-28,10:46:09.000,301,11022317,12765,0,1666953968,13152.248115639995,68.99892831000034,53582.78870712 2022-10-28,10:46:10.000,301,11022282,12765,0,1666953969,13152.30200612,69.04827222000313,53582.80268136001 2022-10-28,10:46:11.000,301,11022304,13005,0,1666953970,13152.36263291,69.02712482999777,53582.85159120001 2022-10-28,10:46:12.000,301,11022314,12845,0,1666953971,13152.389578149996,69.01302656999906,53582.90050104001 2022-10-28,10:46:13.000,301,11022321,12805,0,1666953972,13152.443468630001,69.02007569999842,53582.85857832 2022-10-28,10:46:14.000,301,11022357,12765,0,1666953973,13152.436732319991,69.02007569999842,53582.928449520005 2022-10-28,10:46:15.000,301,11022360,12925,0,1666953974,13152.470413869996,69.03417396000441,53582.92146240001 2022-10-28,10:46:16.000,301,11022324,12605,0,1666953975,13152.517568039992,69.04122309000377,53582.92146240001 2022-10-28,10:46:17.000,301,11022392,12645,0,1666953976,13152.477150179991,69.02712482999777,53582.87255256001 2022-10-28,10:46:18.000,301,11022285,12885,0,1666953977,13152.517568039992,69.0694196100012,53582.90748816 2022-10-28,10:46:19.000,301,11022286,12805,0,1666953978,13152.645557930002,69.05532135000249,53582.94242376001 2022-10-28,10:46:20.000,301,11022322,12925,0,1666953979,13152.625349000002,69.02007569999842,53582.977359360004 2022-10-28,10:46:21.000,301,11022316,13005,0,1666953980,13152.638821619992,69.03417396000441,53582.96338512 2022-10-28,10:46:22.000,301,11022308,12845,0,1666953981,13152.665766860002,69.02712482999777,53582.96338512 2022-10-28,10:46:23.000,301,11022336,12605,0,1666953982,13152.571458519997,69.0694196100012,53582.91447528 2022-10-28,10:46:24.000,301,11022301,12845,0,1666953983,13152.611876379997,69.07646874000056,53582.956398 2022-10-28,10:46:25.000,301,11022352,12605,0,1666953984,13152.659030549992,69.05532135000249,53582.998320720006 2022-10-28,10:46:26.000,301,11022309,12765,0,1666953985,13152.645557930002,69.04827222000313,53582.998320720006 2022-10-28,10:46:27.000,301,11022301,12965,0,1666953986,13152.746602580002,69.05532135000249,53583.047230560005 2022-10-28,10:46:28.000,301,11022311,12765,0,1666953987,13152.753338889997,69.02007569999842,53583.12408888 2022-10-28,10:46:29.000,301,11022320,12765,0,1666953988,13152.719657339992,69.01302656999906,53583.03325632 2022-10-28,10:46:30.000,301,11022311,12845,0,1666953989,13152.760075199993,68.9707317900029,53583.096140400005 2022-10-28,10:46:31.000,301,11022277,13005,0,1666953990,13152.780284129993,68.94253526999819,53583.047230560005 2022-10-28,10:46:32.000,301,11022322,12765,0,1666953991,13152.834174609998,68.93548613999883,53583.096140400005 2022-10-28,10:46:33.000,301,11022327,12605,0,1666953992,13152.840910919993,68.92138788000011,53583.096140400005 2022-10-28,10:46:34.000,301,11022288,12645,0,1666953993,13152.834174609998,68.89319136000267,53583.117101760006 2022-10-28,10:46:35.000,301,11022270,12685,0,1666953994,13152.888065089988,68.87909310000396,53583.17998584 2022-10-28,10:46:36.000,301,11022338,12805,0,1666953995,13152.854383539998,68.8579457099986,53583.15203736 2022-10-28,10:46:37.000,301,11022311,12525,0,1666953996,13152.915010329998,68.82974919000117,53583.17299872 2022-10-28,10:46:38.000,301,11022345,12965,0,1666953997,13152.921746639993,68.80860180000309,53583.166011600006 2022-10-28,10:46:39.000,301,11022291,12885,0,1666953998,13152.941955569993,68.81565093000245,53583.131076 2022-10-28,10:46:40.000,301,11022300,12605,0,1666953999,13152.995846049998,68.73106137000286,53583.17998584 2022-10-28,10:46:41.000,301,11022308,13005,0,1666954000,13153.009318669989,68.75220876000094,53583.117101760006 2022-10-28,10:46:42.000,301,11022296,12885,0,1666954001,13153.049736529989,68.67466833000071,53583.17998584 2022-10-28,10:46:43.000,301,11022312,12885,0,1666954002,13153.11036331999,68.64647181000328,53583.20793432001 2022-10-28,10:46:44.000,301,11022294,12805,0,1666954003,13153.144044869994,68.63237355000456,53583.20793432001 2022-10-28,10:46:45.000,301,11022337,12925,0,1666954004,13153.21814428,68.61827528999856,53583.2708184 2022-10-28,10:46:46.000,301,11022303,12685,0,1666954005,13153.23835321,68.58302964000177,53583.284792640006 2022-10-28,10:46:47.000,301,11022375,12645,0,1666954006,13153.245089519995,68.55483312000433,53583.19396008 2022-10-28,10:46:48.000,301,11022322,12645,0,1666954007,13153.31245261999,68.54073485999834,53583.30575400001 2022-10-28,10:46:49.000,301,11022270,12725,0,1666954008,13153.35960679,68.51958747000026,53583.263831280005 2022-10-28,10:46:50.000,301,11022295,12685,0,1666954009,13153.40002465,68.4772926900041,53583.333702480006 2022-10-28,10:46:51.000,301,11022310,12805,0,1666954010,13153.44044251,68.44204704000003,53583.333702480006 2022-10-28,10:46:52.000,301,11022320,12725,0,1666954011,13153.45391512999,68.42089965000196,53583.29177976 2022-10-28,10:46:53.000,301,11022328,12805,0,1666954012,13153.52127823,68.39975226000388,53583.36165096 2022-10-28,10:46:54.000,301,11022295,13165,0,1666954013,13153.58190502,68.35040835000109,53583.39658656 2022-10-28,10:46:55.000,301,11022310,12725,0,1666954014,13153.575168709991,68.40680139000324,53583.36165096 2022-10-28,10:46:56.000,301,11022282,12965,0,1666954015,13153.608850259996,68.33631009000237,53583.431522160005 2022-10-28,10:46:57.000,301,11022308,13045,0,1666954016,13153.649268119996,68.33631009000237,53583.44549640001 2022-10-28,10:46:58.000,301,11022269,12805,0,1666954017,13153.649268119996,68.28696617999958,53583.47344488001 2022-10-28,10:46:59.000,301,11022289,12765,0,1666954018,13153.696422289991,68.32926096000301,53583.501393360006 2022-10-28,10:47:00.000,301,11022289,12605,0,1666954019,13153.736840149992,68.3010644399983,53583.56427744 2022-10-28,10:47:01.000,301,11022337,12805,0,1666954020,13153.797466939992,68.34335922000173,53583.550303200005 2022-10-28,10:47:02.000,301,11022324,12725,0,1666954021,13153.797466939992,68.3151627000043,53583.65511 2022-10-28,10:47:03.000,301,11022280,12805,0,1666954022,13153.831148489997,68.35040835000109,53583.56427744 2022-10-28,10:47:04.000,301,11022357,12965,0,1666954023,13153.837884799992,68.34335922000173,53583.62017440001 2022-10-28,10:47:05.000,301,11022279,12765,0,1666954024,13153.837884799992,68.32221183000365,53583.61318728001 2022-10-28,10:47:06.000,301,11022354,12965,0,1666954025,13153.851357419997,68.34335922000173,53583.63414864 2022-10-28,10:47:07.000,301,11022317,12845,0,1666954026,13153.898511589992,68.34335922000173,53583.7249812 2022-10-28,10:47:08.000,301,11022305,12805,0,1666954027,13153.945665760002,68.32926096000301,53583.74594256 2022-10-28,10:47:09.000,301,11022332,12605,0,1666954028,13153.986083620002,68.37860486999853,53583.80882664001 2022-10-28,10:47:10.000,301,11022281,12845,0,1666954029,13153.979347309993,68.36450660999981,53583.78087816001 2022-10-28,10:47:11.000,301,11022286,12805,0,1666954030,13153.992819929997,68.37155573999917,53583.82280088 2022-10-28,10:47:12.000,301,11022283,12725,0,1666954031,13154.006292550002,68.39270313000452,53583.8996592 2022-10-28,10:47:13.000,301,11022301,12685,0,1666954032,13154.033237789998,68.40680139000324,53583.885684960005 2022-10-28,10:47:14.000,301,11022300,12805,0,1666954033,13154.073655649998,68.4138505200026,53583.94856904001 2022-10-28,10:47:15.000,301,11022319,12605,0,1666954034,13154.107337199988,68.43499791000067,53584.01844024 2022-10-28,10:47:16.000,301,11022336,12885,0,1666954035,13154.147755059988,68.44204704000003,53583.97651752001 2022-10-28,10:47:17.000,301,11022319,12805,0,1666954036,13154.147755059988,68.45614529999875,53584.053375840005 2022-10-28,10:47:18.000,301,11022356,12965,0,1666954037,13154.167963989988,68.46319442999811,53584.07433720001 2022-10-28,10:47:19.000,301,11022305,12925,0,1666954038,13154.161227679993,68.49844008000218,53584.053375840005 2022-10-28,10:47:20.000,301,11022335,12685,0,1666954039,13154.147755059988,68.49139095000282,53584.12324704001 2022-10-28,10:47:21.000,301,11022310,12725,0,1666954040,13154.194909229998,68.50548921000154,53584.15818264 2022-10-28,10:47:22.000,301,11022321,12765,0,1666954041,13154.201645539993,68.5125383400009,53584.16516976001 2022-10-28,10:47:23.000,301,11022296,12765,0,1666954042,13154.228590779989,68.51958747000026,53584.22805384 2022-10-28,10:47:24.000,301,11022326,12525,0,1666954043,13154.262272329994,68.5125383400009,53584.23504096 2022-10-28,10:47:25.000,301,11022301,12765,0,1666954044,13154.215118159998,68.5477839899977,53584.24202808001 2022-10-28,10:47:26.000,301,11022348,12925,0,1666954045,13154.221854469994,68.5125383400009,53584.26298944001 2022-10-28,10:47:27.000,301,11022306,12885,0,1666954046,13154.275744949999,68.56188225000369,53584.339847760006 2022-10-28,10:47:28.000,301,11022283,12965,0,1666954047,13154.289217569989,68.55483312000433,53584.353822 2022-10-28,10:47:29.000,301,11022313,12845,0,1666954048,13154.282481259994,68.53368572999898,53584.353822 2022-10-28,10:47:30.000,301,11022305,13005,0,1666954049,13154.302690189994,68.5477839899977,53584.40971896001 2022-10-28,10:47:31.000,301,11022268,13085,0,1666954050,13154.316162809999,68.52663659999962,53584.45164168001 2022-10-28,10:47:32.000,301,11022303,12885,0,1666954051,13154.302690189994,68.54073485999834,53584.44465456 2022-10-28,10:47:33.000,301,11022321,12605,0,1666954052,13154.336371739999,68.55483312000433,53584.4236932 2022-10-28,10:47:34.000,301,11022335,12965,0,1666954053,13154.376789599999,68.49844008000218,53584.507538640006 2022-10-28,10:47:35.000,301,11022297,12805,0,1666954054,13154.376789599999,68.55483312000433,53584.507538640006 2022-10-28,10:47:36.000,301,11022315,12605,0,1666954055,13154.34984435999,68.56188225000369,53584.53548712 2022-10-28,10:47:37.000,301,11022292,12765,0,1666954056,13154.383525909994,68.53368572999898,53584.51452576 2022-10-28,10:47:38.000,301,11022325,12925,0,1666954057,13154.316162809999,68.56188225000369,53584.53548712 2022-10-28,10:47:39.000,301,11022336,12885,0,1666954058,13154.39699853,68.5477839899977,53584.61234544 2022-10-28,10:47:40.000,301,11022307,12965,0,1666954059,13154.376789599999,68.53368572999898,53584.68221664 2022-10-28,10:47:41.000,301,11022355,12605,0,1666954060,13154.39699853,68.5477839899977,53584.61933256001 2022-10-28,10:47:42.000,301,11022325,12725,0,1666954061,13154.376789599999,68.53368572999898,53584.66125528 2022-10-28,10:47:43.000,301,11022342,12965,0,1666954062,13154.275744949999,68.54073485999834,53584.605358320005 2022-10-28,10:47:44.000,301,11022323,12805,0,1666954063,13154.37005328999,68.56893138000305,53584.61234544 2022-10-28,10:47:45.000,301,11022305,12845,0,1666954064,13154.34984435999,68.56893138000305,53584.654268160004 2022-10-28,10:47:46.000,301,11022336,12805,0,1666954065,13154.336371739999,68.59712790000049,53584.68920376 2022-10-28,10:47:47.000,301,11022294,12605,0,1666954066,13154.316162809999,68.58302964000177,53584.654268160004 2022-10-28,10:47:48.000,301,11022306,12605,0,1666954067,13154.43068007999,68.63237355000456,53584.76606208001 2022-10-28,10:47:49.000,301,11022284,12605,0,1666954068,13154.444152699994,68.6112261599992,53584.724139360005 2022-10-28,10:47:50.000,301,11022320,12725,0,1666954069,13154.464361629995,68.59007877000113,53584.71715224001 2022-10-28,10:47:51.000,301,11022296,12965,0,1666954070,13154.464361629995,68.59712790000049,53584.703178 2022-10-28,10:47:52.000,301,11022320,12765,0,1666954071,13154.47109793999,68.63942268000392,53584.7381136 2022-10-28,10:47:53.000,301,11022330,12805,0,1666954072,13154.53846104,68.63237355000456,53584.68920376 2022-10-28,10:47:54.000,301,11022296,12765,0,1666954073,13154.545197349995,68.63237355000456,53584.724139360005 2022-10-28,10:47:55.000,301,11022267,12925,0,1666954074,13154.605824139995,68.63237355000456,53584.81497192001 2022-10-28,10:47:56.000,301,11022306,12725,0,1666954075,13154.65297830999,68.67466833000071,53584.78702344001 2022-10-28,10:47:57.000,301,11022276,13045,0,1666954076,13154.70013248,68.65352094000264,53584.75907496 2022-10-28,10:47:58.000,301,11022302,12845,0,1666954077,13154.646241999995,68.66761920000135,53584.724139360005 2022-10-28,10:47:59.000,301,11022349,13205,0,1666954078,13154.706868789995,68.64647181000328,53584.78702344001 2022-10-28,10:48:00.000,301,11022276,12885,0,1666954079,13154.75402295999,68.62532441999792,53584.81497192001 2022-10-28,10:48:01.000,301,11022318,12885,0,1666954080,13154.774231889991,68.58302964000177,53584.80099768 2022-10-28,10:48:02.000,301,11022306,13045,0,1666954081,13154.774231889991,68.65352094000264,53584.81497192001 2022-10-28,10:48:03.000,301,11022248,12605,0,1666954082,13154.80117713,68.63237355000456,53584.842920400006 2022-10-28,10:48:04.000,301,11022331,12765,0,1666954083,13154.855067609991,68.6112261599992,53584.86388176001 2022-10-28,10:48:05.000,301,11022282,12765,0,1666954084,13154.942639640001,68.56188225000369,53584.91279160001 2022-10-28,10:48:06.000,301,11022322,12765,0,1666954085,13154.949375949996,68.55483312000433,53584.91977872 2022-10-28,10:48:07.000,301,11022314,13005,0,1666954086,13155.023475360002,68.56188225000369,53584.940740080005 2022-10-28,10:48:08.000,301,11022300,12885,0,1666954087,13154.956112259992,68.57598051000241,53584.891830240005 2022-10-28,10:48:09.000,301,11022325,12805,0,1666954088,13155.036947979992,68.55483312000433,53584.93375296001 2022-10-28,10:48:10.000,301,11022317,13045,0,1666954089,13155.077365839992,68.53368572999898,53585.02458552 2022-10-28,10:48:11.000,301,11022307,12725,0,1666954090,13155.144728940002,68.5125383400009,53585.08048248001 2022-10-28,10:48:12.000,301,11022336,13005,0,1666954091,13155.144728940002,68.5125383400009,53585.03157264001 2022-10-28,10:48:13.000,301,11022320,12765,0,1666954092,13155.151465249997,68.52663659999962,53585.00362416001 2022-10-28,10:48:14.000,301,11022334,12725,0,1666954093,13155.158201559992,68.48434182000346,53585.108430960005 2022-10-28,10:48:15.000,301,11022337,12885,0,1666954094,13155.239037279993,68.53368572999898,53585.07349536 2022-10-28,10:48:16.000,301,11022334,12645,0,1666954095,13155.225564660002,68.50548921000154,53585.11541808 2022-10-28,10:48:17.000,301,11022316,12765,0,1666954096,13155.232300969998,68.47024356000475,53585.03157264001 2022-10-28,10:48:18.000,301,11022297,12845,0,1666954097,13155.191883109997,68.49844008000218,53584.98266280001 2022-10-28,10:48:19.000,301,11022324,12805,0,1666954098,13155.286191449988,68.50548921000154,53585.11541808 2022-10-28,10:48:20.000,301,11022314,12805,0,1666954099,13155.218828349993,68.48434182000346,53585.10144384001 2022-10-28,10:48:21.000,301,11022351,12565,0,1666954100,13155.313136689998,68.44204704000003,53585.13637944 2022-10-28,10:48:22.000,301,11022340,12925,0,1666954101,13155.272718829998,68.4772926900041,53585.14336656 2022-10-28,10:48:23.000,301,11022287,12685,0,1666954102,13155.191883109997,68.48434182000346,53585.05253400001 2022-10-28,10:48:24.000,301,11022285,12885,0,1666954103,13155.185146800002,68.5125383400009,53585.08048248001 2022-10-28,10:48:25.000,301,11022344,12605,0,1666954104,13155.245773590002,68.49139095000282,53585.15035368001 2022-10-28,10:48:26.000,301,11022315,12725,0,1666954105,13155.144728940002,68.5125383400009,53585.08048248001 2022-10-28,10:48:27.000,301,11022297,12965,0,1666954106,13155.164937870002,68.46319442999811,53585.03157264001 2022-10-28,10:48:28.000,301,11022320,12805,0,1666954107,13155.171674179997,68.49844008000218,53585.13637944 2022-10-28,10:48:29.000,301,11022291,12965,0,1666954108,13155.259246209993,68.50548921000154,53585.18528928 2022-10-28,10:48:30.000,301,11022305,12565,0,1666954109,13155.198619419993,68.49139095000282,53585.16432792 2022-10-28,10:48:31.000,301,11022311,12965,0,1666954110,13155.212092039998,68.49139095000282,53585.18528928 2022-10-28,10:48:32.000,301,11022325,12805,0,1666954111,13155.205355730002,68.44204704000003,53585.19926352001 2022-10-28,10:48:33.000,301,11022278,12845,0,1666954112,13155.124520010002,68.44204704000003,53585.14336656 2022-10-28,10:48:34.000,301,11022300,12965,0,1666954113,13155.137992629992,68.46319442999811,53585.13637944 2022-10-28,10:48:35.000,301,11022326,12885,0,1666954114,13155.131256319997,68.44204704000003,53585.16432792 2022-10-28,10:48:36.000,301,11022260,12765,0,1666954115,13155.171674179997,68.43499791000067,53585.2621476 2022-10-28,10:48:37.000,301,11022281,12765,0,1666954116,13155.137992629992,68.4490961699994,53585.21323776 2022-10-28,10:48:38.000,301,11022333,12925,0,1666954117,13155.050420599997,68.37155573999917,53585.18528928 2022-10-28,10:48:39.000,301,11022344,12605,0,1666954118,13155.097574769992,68.35745748000045,53585.178302160006 2022-10-28,10:48:40.000,301,11022312,12645,0,1666954119,13155.063893220002,68.35040835000109,53585.178302160006 2022-10-28,10:48:41.000,301,11022300,12885,0,1666954120,13155.057156909992,68.30811356999766,53585.11541808 2022-10-28,10:48:42.000,301,11022297,12845,0,1666954121,13155.043684290002,68.3010644399983,53585.20625064 2022-10-28,10:48:43.000,301,11022280,12605,0,1666954122,13155.030211669997,68.2658187900015,53585.157340800004 2022-10-28,10:48:44.000,301,11022327,12925,0,1666954123,13154.989793809997,68.25876966000214,53585.178302160006 2022-10-28,10:48:45.000,301,11022322,12605,0,1666954124,13155.030211669997,68.23762227000407,53585.227212000005 2022-10-28,10:48:46.000,301,11022313,12805,0,1666954125,13154.942639640001,68.19532749000064,53585.17131504001 2022-10-28,10:48:47.000,301,11022283,12805,0,1666954126,13154.868540229996,68.15303271000448,53585.08048248001 2022-10-28,10:48:48.000,301,11022286,12685,0,1666954127,13154.861803920001,68.13893444999849,53585.10144384001 2022-10-28,10:48:49.000,301,11022277,12965,0,1666954128,13154.868540229996,68.06139401999826,53585.08048248001 2022-10-28,10:48:50.000,301,11022313,12605,0,1666954129,13154.807913439996,68.0190992400021,53585.08048248001 2022-10-28,10:48:51.000,301,11022301,12605,0,1666954130,13154.888749159996,67.99090272000467,53585.14336656 2022-10-28,10:48:52.000,301,11022292,12605,0,1666954131,13154.807913439996,67.94155881000188,53585.08048248001 2022-10-28,10:48:53.000,301,11022344,12645,0,1666954132,13154.747286649996,67.89926402999845,53585.059521120005 2022-10-28,10:48:54.000,301,11022308,12805,0,1666954133,13154.794440819991,67.83582186000422,53585.12939232001 2022-10-28,10:48:55.000,301,11022330,12805,0,1666954134,13154.70013248,67.81467446999886,53585.010611280006 2022-10-28,10:48:56.000,301,11022322,13005,0,1666954135,13154.666450929995,67.8076253399995,53585.07349536 2022-10-28,10:48:57.000,301,11022299,12765,0,1666954136,13154.65971462,67.78647795000143,53585.02458552 2022-10-28,10:48:58.000,301,11022299,12805,0,1666954137,13154.65297830999,67.75828143000399,53585.059521120005 2022-10-28,10:48:59.000,301,11022310,12605,0,1666954138,13154.666450929995,67.72303577999992,53585.059521120005 2022-10-28,10:49:00.000,301,11022321,12965,0,1666954139,13154.585615209995,67.7089375200012,53585.09445672 2022-10-28,10:49:01.000,301,11022312,12925,0,1666954140,13154.585615209995,67.63844622000033,53585.08048248001 2022-10-28,10:49:02.000,301,11022320,12685,0,1666954141,13154.545197349995,67.60320057000354,53585.08048248001 2022-10-28,10:49:03.000,301,11022298,12565,0,1666954142,13154.444152699994,67.58910231000482,53585.010611280006 2022-10-28,10:49:04.000,301,11022355,12845,0,1666954143,13154.45762532,67.52566014000331,53585.00362416001 2022-10-28,10:49:05.000,301,11022325,13005,0,1666954144,13154.45762532,67.52566014000331,53585.0175984 2022-10-28,10:49:06.000,301,11022362,12765,0,1666954145,13154.41720746,67.4974636199986,53585.03855976 2022-10-28,10:49:07.000,301,11022281,12645,0,1666954146,13154.309426499989,67.50451274999796,53584.85689464 2022-10-28,10:49:08.000,301,11022285,12765,0,1666954147,13154.363316979994,67.40582492999965,53585.010611280006 2022-10-28,10:49:09.000,301,11022323,12725,0,1666954148,13154.295953879999,67.41287405999901,53584.98266280001 2022-10-28,10:49:10.000,301,11022323,12605,0,1666954149,13154.255536019999,67.37057928000286,53584.99663704 2022-10-28,10:49:11.000,301,11022280,12725,0,1666954150,13154.127546129988,67.37057928000286,53584.90580448 2022-10-28,10:49:12.000,301,11022286,12925,0,1666954151,13154.147755059988,67.28598972000327,53584.91977872 2022-10-28,10:49:13.000,301,11022316,12925,0,1666954152,13154.026501480002,67.29303885000263,53584.82894616 2022-10-28,10:49:14.000,301,11022298,12965,0,1666954153,13153.986083620002,67.23664581000048,53584.87086888 2022-10-28,10:49:15.000,301,11022303,12765,0,1666954154,13154.039974099993,67.22254755000176,53584.891830240005 2022-10-28,10:49:16.000,301,11022332,12765,0,1666954155,13153.999556239993,67.15910538000026,53584.86388176001 2022-10-28,10:49:17.000,301,11022297,12765,0,1666954156,13153.952402069997,67.17320363999897,53584.78702344001 2022-10-28,10:49:18.000,301,11022356,12645,0,1666954157,13153.871566349997,67.12385973000346,53584.73112648 2022-10-28,10:49:19.000,301,11022324,12565,0,1666954158,13153.837884799992,67.10976147000474,53584.76606208001 2022-10-28,10:49:20.000,301,11022305,12685,0,1666954159,13153.837884799992,67.03222104000452,53584.773049200005 2022-10-28,10:49:21.000,301,11022335,12805,0,1666954160,13153.743576460001,67.01107364999916,53584.78003632 2022-10-28,10:49:22.000,301,11022322,12765,0,1666954161,13153.709894909996,66.97582800000237,53584.75907496 2022-10-28,10:49:23.000,301,11022297,12685,0,1666954162,13153.662740740001,66.9405823499983,53584.75208784 2022-10-28,10:49:24.000,301,11022329,12885,0,1666954163,13153.716631219992,66.89123844000278,53584.73112648 2022-10-28,10:49:25.000,301,11022309,12725,0,1666954164,13153.703158600001,66.85599278999871,53584.79401056001 2022-10-28,10:49:26.000,301,11022341,12765,0,1666954165,13153.750312769997,66.79255062000448,53584.74510072001 2022-10-28,10:49:27.000,301,11022306,12645,0,1666954166,13153.662740740001,66.78550148999784,53584.703178 2022-10-28,10:49:28.000,301,11022326,12885,0,1666954167,13153.595377639991,66.77140322999912,53584.6333068 2022-10-28,10:49:29.000,301,11022300,12885,0,1666954168,13153.716631219992,66.65156802000274,53584.71016512 2022-10-28,10:49:30.000,301,11022311,12805,0,1666954169,13153.763785390001,66.6586171500021,53584.78003632 2022-10-28,10:49:31.000,301,11022290,12805,0,1666954170,13153.777258009992,66.60927323999931,53584.75907496 2022-10-28,10:49:32.000,301,11022307,12925,0,1666954171,13153.864830040002,66.5599293300038,53584.76606208001 2022-10-28,10:49:33.000,301,11022304,12845,0,1666954172,13153.837884799992,66.55288020000444,53584.80099768 2022-10-28,10:49:34.000,301,11022299,12445,0,1666954173,13153.898511589992,66.53878193999844,53584.79401056001 2022-10-28,10:49:35.000,301,11022330,12765,0,1666954174,13153.986083620002,66.49648716000229,53584.81497192001 2022-10-28,10:49:36.000,301,11022286,12645,0,1666954175,13154.033237789998,66.52468367999973,53584.74510072001 2022-10-28,10:49:37.000,301,11022308,12845,0,1666954176,13154.093864579998,66.4471432499995,53584.79401056001 2022-10-28,10:49:38.000,301,11022309,12685,0,1666954177,13154.255536019999,66.42599586000142,53584.91279160001 2022-10-28,10:49:39.000,301,11022307,13125,0,1666954178,13154.289217569989,66.44009412000014,53584.91279160001 2022-10-28,10:49:40.000,301,11022293,12805,0,1666954179,13154.376789599999,66.44009412000014,53584.90580448 2022-10-28,10:49:41.000,301,11022274,12805,0,1666954180,13154.49804318,66.44009412000014,53584.96868856 2022-10-28,10:49:42.000,301,11022294,12845,0,1666954181,13154.585615209995,66.46124150999822,53584.99663704 2022-10-28,10:49:43.000,301,11022306,12885,0,1666954182,13154.585615209995,66.52468367999973,53584.88484312001 2022-10-28,10:49:44.000,301,11022302,12685,0,1666954183,13154.706868789995,66.5599293300038,53585.04554688 2022-10-28,10:49:45.000,301,11022262,12725,0,1666954184,13154.75402295999,66.5458310699978,53585.14336656 2022-10-28,10:49:46.000,301,11022304,12685,0,1666954185,13154.767495579996,66.60222410999995,53585.06650824 2022-10-28,10:49:47.000,301,11022301,12685,0,1666954186,13154.82138606,66.62337149999803,53585.12240520001 2022-10-28,10:49:48.000,301,11022308,12965,0,1666954187,13154.922430710001,66.67976454000018,53585.29708320001 2022-10-28,10:49:49.000,301,11022303,12925,0,1666954188,13154.949375949996,66.77845235999848,53585.30407032 2022-10-28,10:49:50.000,301,11022316,12805,0,1666954189,13154.969584879997,66.85599278999871,53585.35298016 2022-10-28,10:49:51.000,301,11022297,12725,0,1666954190,13154.915694399991,66.96172974000365,53585.3320188 2022-10-28,10:49:52.000,301,11022328,12925,0,1666954191,13154.929167019996,66.98992626000108,53585.41586424001 2022-10-28,10:49:53.000,301,11022297,12645,0,1666954192,13154.7809682,67.12385973000346,53585.42983848 2022-10-28,10:49:54.000,301,11022297,12645,0,1666954193,13154.7809682,67.20844929000305,53585.443812720005 2022-10-28,10:49:55.000,301,11022320,12965,0,1666954194,13154.787704509996,67.30713711000135,53585.59054224 2022-10-28,10:49:56.000,301,11022303,12765,0,1666954195,13154.73381402999,67.37057928000286,53585.62547784001 2022-10-28,10:49:57.000,301,11022318,12925,0,1666954196,13154.686659859995,67.48336535999988,53585.730284640005 2022-10-28,10:49:58.000,301,11022305,12685,0,1666954197,13154.545197349995,67.60320057000354,53585.63246496001 2022-10-28,10:49:59.000,301,11022298,12965,0,1666954198,13154.49804318,67.64549534999969,53585.681374800006 2022-10-28,10:50:00.000,301,11022290,12725,0,1666954199,13154.41047114999,67.68779013000312,53585.67438768001 2022-10-28,10:50:01.000,301,11022288,12845,0,1666954200,13154.39026221999,67.7089375200012,53585.80714296 2022-10-28,10:50:02.000,301,11022346,12685,0,1666954201,13154.336371739999,67.81467446999886,53585.84207856001 2022-10-28,10:50:03.000,301,11022290,12845,0,1666954202,13154.242063399994,67.86401838000165,53585.81413008 2022-10-28,10:50:04.000,301,11022377,12565,0,1666954203,13154.147755059988,67.90631315999781,53585.8560528 2022-10-28,10:50:05.000,301,11022325,12805,0,1666954204,13154.181436609993,67.87811664000037,53585.95387248 2022-10-28,10:50:06.000,301,11022268,12805,0,1666954205,13154.100600889993,67.91336229000444,53585.87701416 2022-10-28,10:50:07.000,301,11022285,12645,0,1666954206,13154.039974099993,67.89221489999909,53585.8560528 2022-10-28,10:50:08.000,301,11022288,12885,0,1666954207,13154.046710410003,67.93450968000252,53585.88400128 2022-10-28,10:50:09.000,301,11022307,12805,0,1666954208,13154.087128269988,67.89926402999845,53585.897975520005 2022-10-28,10:50:10.000,301,11022295,12725,0,1666954209,13154.033237789998,67.91336229000444,53585.849065680006 2022-10-28,10:50:11.000,301,11022269,12845,0,1666954210,13154.141018749993,67.8569692500023,53585.98182096 2022-10-28,10:50:12.000,301,11022325,12965,0,1666954211,13154.114073509998,67.82172359999822,53585.88400128 2022-10-28,10:50:13.000,301,11022327,12805,0,1666954212,13154.161227679993,67.77942882000207,53585.91194976 2022-10-28,10:50:14.000,301,11022321,12885,0,1666954213,13154.295953879999,67.744183169998,53585.91194976 2022-10-28,10:50:15.000,301,11022293,12965,0,1666954214,13154.32963542999,67.7089375200012,53585.828104320004 2022-10-28,10:50:16.000,301,11022273,12685,0,1666954215,13154.45762532,67.63844622000033,53585.90496264 2022-10-28,10:50:17.000,301,11022299,12765,0,1666954216,13154.545197349995,67.58205317999818,53585.97483384 2022-10-28,10:50:18.000,301,11022300,12685,0,1666954217,13154.63276937999,67.53975840000203,53586.00976944001 2022-10-28,10:50:19.000,301,11022344,12765,0,1666954218,13154.75402295999,67.45516884000244,53585.95387248 2022-10-28,10:50:20.000,301,11022309,12965,0,1666954219,13154.82138606,67.41287405999901,53585.96784672001 2022-10-28,10:50:21.000,301,11022286,12805,0,1666954220,13155.043684290002,67.31418624000071,53586.00278232 2022-10-28,10:50:22.000,301,11022331,12685,0,1666954221,13155.104311080002,67.20140016000369,53586.065666400005 2022-10-28,10:50:23.000,301,11022324,13005,0,1666954222,13155.164937870002,67.12385973000346,53586.0307308 2022-10-28,10:50:24.000,301,11022302,12645,0,1666954223,13155.259246209993,66.98287713000173,53585.96784672001 2022-10-28,10:50:25.000,301,11022322,12845,0,1666954224,13155.407445029989,66.84189452999999,53586.09361488 2022-10-28,10:50:26.000,301,11022334,12685,0,1666954225,13155.501753369994,66.78550148999784,53586.05867928001 2022-10-28,10:50:27.000,301,11022291,12885,0,1666954226,13155.602798019994,66.63042063000466,53586.05169216 2022-10-28,10:50:28.000,301,11022300,12965,0,1666954227,13155.73752422,66.55288020000444,53586.12855048001 2022-10-28,10:50:29.000,301,11022314,12885,0,1666954228,13155.784678389995,66.4471432499995,53586.0307308 2022-10-28,10:50:30.000,301,11022278,12885,0,1666954229,13155.91940459,66.3484554300012,53586.114576240005 2022-10-28,10:50:31.000,301,11022299,12805,0,1666954230,13156.101284960001,66.25681674000225,53586.14951184 2022-10-28,10:50:32.000,301,11022319,12725,0,1666954231,13156.188856989997,66.17222718000266,53586.08662776001 2022-10-28,10:50:33.000,301,11022316,12605,0,1666954232,13156.289901639997,66.07353936000436,53586.13553760001 2022-10-28,10:50:34.000,301,11022296,12765,0,1666954233,13156.337055809992,66.08763762000308,53586.163486080004 2022-10-28,10:50:35.000,301,11022270,12685,0,1666954234,13156.411155219997,66.06649022999773,53586.21239592 2022-10-28,10:50:36.000,301,11022335,12845,0,1666954235,13156.384209980002,66.07353936000436,53586.19143456 2022-10-28,10:50:37.000,301,11022278,12965,0,1666954236,13156.364001050002,66.05239196999901,53586.22637016001 2022-10-28,10:50:38.000,301,11022325,12605,0,1666954237,13156.222538540002,66.1017358800018,53586.15649896001 2022-10-28,10:50:39.000,301,11022362,12685,0,1666954238,13156.168648059996,66.12993239999923,53586.14951184 2022-10-28,10:50:40.000,301,11022302,12725,0,1666954239,13156.033921859991,66.15107979000459,53586.17746032001 2022-10-28,10:50:41.000,301,11022296,12725,0,1666954240,13156.013712929991,66.22157108999818,53586.163486080004 2022-10-28,10:50:42.000,301,11022310,12925,0,1666954241,13155.905931969995,66.28501325999969,53586.12855048001 2022-10-28,10:50:43.000,301,11022292,12885,0,1666954242,13155.79815101,66.32730804000312,53586.13553760001 2022-10-28,10:50:44.000,301,11022276,12845,0,1666954243,13155.67689743,66.4118976000027,53586.09361488 2022-10-28,10:50:45.000,301,11022298,12725,0,1666954244,13155.67689743,66.42599586000142,53586.163486080004 2022-10-28,10:50:46.000,301,11022319,12725,0,1666954245,13155.528698609989,66.47533977000421,53586.13553760001 2022-10-28,10:50:47.000,301,11022335,12885,0,1666954246,13155.488280749989,66.46124150999822,53586.10758912001 2022-10-28,10:50:48.000,301,11022317,12605,0,1666954247,13155.387236099989,66.5458310699978,53586.10758912001 2022-10-28,10:50:49.000,301,11022302,12965,0,1666954248,13155.313136689998,66.56697846000316,53586.12855048001 2022-10-28,10:50:50.000,301,11022269,12845,0,1666954249,13155.265982520003,66.63042063000466,53586.10758912001 2022-10-28,10:50:51.000,301,11022346,12685,0,1666954250,13155.218828349993,66.6586171500021,53586.10758912001 2022-10-28,10:50:52.000,301,11022272,12685,0,1666954251,13155.158201559992,66.68681366999954,53586.065666400005 2022-10-28,10:50:53.000,301,11022305,12685,0,1666954252,13155.124520010002,66.70091192999826,53586.12156336 2022-10-28,10:50:54.000,301,11022288,12645,0,1666954253,13155.137992629992,66.70091192999826,53586.14252472 2022-10-28,10:50:55.000,301,11022314,12685,0,1666954254,13155.084102150002,66.66566628000146,53586.13553760001 2022-10-28,10:50:56.000,301,11022301,12765,0,1666954255,13155.090838459997,66.63042063000466,53586.163486080004 2022-10-28,10:50:57.000,301,11022296,12525,0,1666954256,13154.996530119992,66.60222410999995,53586.12156336 2022-10-28,10:50:58.000,301,11022345,13045,0,1666954257,13154.969584879997,66.56697846000316,53586.14951184 2022-10-28,10:50:59.000,301,11022321,12885,0,1666954258,13155.016739049992,66.49648716000229,53586.22637016001 2022-10-28,10:51:00.000,301,11022300,12765,0,1666954259,13155.084102150002,66.4471432499995,53586.26829288 2022-10-28,10:51:01.000,301,11022318,12805,0,1666954260,13155.077365839992,66.36255368999991,53586.2403444 2022-10-28,10:51:02.000,301,11022329,12605,0,1666954261,13155.063893220002,66.32730804000312,53586.27528000001 2022-10-28,10:51:03.000,301,11022315,12965,0,1666954262,13155.036947979992,66.26386587000161,53586.24733152 2022-10-28,10:51:04.000,301,11022329,12725,0,1666954263,13155.003266430002,66.2004237000001,53586.20540880001 2022-10-28,10:51:05.000,301,11022282,13125,0,1666954264,13155.090838459997,66.1369815299986,53586.24733152 2022-10-28,10:51:06.000,301,11022359,12685,0,1666954265,13155.104311080002,66.01714632000221,53586.26130576 2022-10-28,10:51:07.000,301,11022299,12845,0,1666954266,13155.137992629992,65.96780240999942,53586.22637016001 2022-10-28,10:51:08.000,301,11022318,12845,0,1666954267,13155.164937870002,65.86911459000112,53586.26130576 2022-10-28,10:51:09.000,301,11022307,12765,0,1666954268,13155.245773590002,65.72108286000002,53586.29624136001 2022-10-28,10:51:10.000,301,11022317,12565,0,1666954269,13155.299664069993,65.60124765000364,53586.30322848001 2022-10-28,10:51:11.000,301,11022332,12765,0,1666954270,13155.380499789993,65.51665809000406,53586.28925424 2022-10-28,10:51:12.000,301,11022302,12605,0,1666954271,13155.447862889989,65.43206853000447,53586.31720272 2022-10-28,10:51:13.000,301,11022282,12605,0,1666954272,13155.447862889989,65.32633157999953,53586.27528000001 2022-10-28,10:51:14.000,301,11022327,12685,0,1666954273,13155.515225989999,65.25584027999867,53586.39406104001 2022-10-28,10:51:15.000,301,11022317,12885,0,1666954274,13155.602798019994,65.150103330001,53586.40803528 2022-10-28,10:51:16.000,301,11022346,12725,0,1666954275,13155.602798019994,65.0514155100027,53586.46393224001 2022-10-28,10:51:17.000,301,11022305,12725,0,1666954276,13155.56911646999,64.94567855999776,53586.44297088001 2022-10-28,10:51:18.000,301,11022334,12765,0,1666954277,13155.521962299994,64.9033837800016,53586.39406104001 2022-10-28,10:51:19.000,301,11022336,12885,0,1666954278,13155.542171229994,64.85403986999881,53586.449958000005 2022-10-28,10:51:20.000,301,11022322,12765,0,1666954279,13155.481544439994,64.77649943999859,53586.45694512 2022-10-28,10:51:21.000,301,11022320,12605,0,1666954280,13155.441126579994,64.72715553000307,53586.39406104001 2022-10-28,10:51:22.000,301,11022325,12965,0,1666954281,13155.367027169988,64.67781162000028,53586.47790648 2022-10-28,10:51:23.000,301,11022304,12965,0,1666954282,13155.306400379988,64.67076249000093,53586.42899664 2022-10-28,10:51:24.000,301,11022322,12805,0,1666954283,13155.272718829998,64.64256597000349,53586.46393224001 2022-10-28,10:51:25.000,301,11022287,12965,0,1666954284,13155.272718829998,64.61436944999878,53586.50585496 2022-10-28,10:51:26.000,301,11022298,12765,0,1666954285,13155.111047389997,64.67076249000093,53586.42899664 2022-10-28,10:51:27.000,301,11022292,12645,0,1666954286,13155.036947979992,64.64961510000285,53586.50585496 2022-10-28,10:51:28.000,301,11022315,12685,0,1666954287,13154.888749159996,64.72715553000307,53586.35912544 2022-10-28,10:51:29.000,301,11022313,12765,0,1666954288,13154.71360509999,64.73420466000243,53586.4150224 2022-10-28,10:51:30.000,301,11022315,13045,0,1666954289,13154.51825211,64.85403986999881,53586.3102156 2022-10-28,10:51:31.000,301,11022349,12765,0,1666954290,13154.47109793999,64.94567855999776,53586.35912544 2022-10-28,10:51:32.000,301,11022354,12805,0,1666954291,13154.32963542999,64.99502247000055,53586.352138320006 2022-10-28,10:51:33.000,301,11022279,12765,0,1666954292,13154.154491369998,65.07961203000013,53586.31720272 2022-10-28,10:51:34.000,301,11022292,12725,0,1666954293,13154.006292550002,65.19239811000443,53586.25431864001 2022-10-28,10:51:35.000,301,11022314,12765,0,1666954294,13153.871566349997,65.22764376000123,53586.21938304 2022-10-28,10:51:36.000,301,11022306,12685,0,1666954295,13153.716631219992,65.31223332000081,53586.114576240005 2022-10-28,10:51:37.000,301,11022297,12805,0,1666954296,13153.669477049996,65.34042983999825,53586.1704732 2022-10-28,10:51:38.000,301,11022330,12845,0,1666954297,13153.595377639991,65.33338070999889,53586.100602 2022-10-28,10:51:39.000,301,11022346,12525,0,1666954298,13153.642531810001,65.37567549000232,53586.07964064 2022-10-28,10:51:40.000,301,11022294,12725,0,1666954299,13153.716631219992,65.41092113999912,53586.12855048001 2022-10-28,10:51:41.000,301,11022316,12965,0,1666954300,13153.817675869992,65.41092113999912,53586.07964064 2022-10-28,10:51:42.000,301,11022290,12605,0,1666954301,13153.952402069997,65.40387200999976,53586.03771792001 2022-10-28,10:51:43.000,301,11022270,12845,0,1666954302,13154.060183029993,65.40387200999976,53585.96784672001 2022-10-28,10:51:44.000,301,11022336,12485,0,1666954303,13154.221854469994,65.38977375000104,53586.03771792001 2022-10-28,10:51:45.000,301,11022335,12725,0,1666954304,13154.403734839994,65.38272462000168,53586.05867928001 2022-10-28,10:51:46.000,301,11022329,12925,0,1666954305,13154.605824139995,65.38272462000168,53586.114576240005 2022-10-28,10:51:47.000,301,11022285,12805,0,1666954306,13154.7809682,65.41797026999848,53586.13553760001 2022-10-28,10:51:48.000,301,11022279,12645,0,1666954307,13154.996530119992,65.38272462000168,53586.19842168 2022-10-28,10:51:49.000,301,11022306,12885,0,1666954308,13155.205355730002,65.46026505000191,53586.233357280005 2022-10-28,10:51:50.000,301,11022291,12325,0,1666954309,13155.414181339998,65.48141243999999,53586.28925424 2022-10-28,10:51:51.000,301,11022317,12845,0,1666954310,13155.515225989999,65.52370722000342,53586.29624136001 2022-10-28,10:51:52.000,301,11022296,12525,0,1666954311,13155.596061709999,65.55190374000085,53586.282267120005 2022-10-28,10:51:53.000,301,11022331,12885,0,1666954312,13155.67016111999,65.61534591000236,53586.32418984001 2022-10-28,10:51:54.000,301,11022290,12805,0,1666954313,13155.744260529995,65.71403373000066,53586.331176960004 2022-10-28,10:51:55.000,301,11022287,12725,0,1666954314,13155.905931969995,65.76337764000345,53586.498867840004 2022-10-28,10:51:56.000,301,11022357,12765,0,1666954315,13155.91266827999,65.86911459000112,53586.58970040001 2022-10-28,10:51:57.000,301,11022297,12525,0,1666954316,13155.905931969995,65.99599893000413,53586.58271328 2022-10-28,10:51:58.000,301,11022334,12645,0,1666954317,13155.926140899996,66.06649022999773,53586.666558720004 2022-10-28,10:51:59.000,301,11022315,12845,0,1666954318,13155.87225041999,66.23566935000417,53586.72944280001 2022-10-28,10:52:00.000,301,11022311,12885,0,1666954319,13155.79815101,66.2991115199984,53586.72944280001 2022-10-28,10:52:01.000,301,11022283,12645,0,1666954320,13155.85204148999,66.42599586000142,53586.84123672 2022-10-28,10:52:02.000,301,11022299,12605,0,1666954321,13155.79815101,66.50353629000165,53586.94604352001 2022-10-28,10:52:03.000,301,11022323,12805,0,1666954322,13155.75099683999,66.65156802000274,53586.92508216001 2022-10-28,10:52:04.000,301,11022312,12765,0,1666954323,13155.71057897999,66.72205932000361,53586.93206928 2022-10-28,10:52:05.000,301,11022282,12765,0,1666954324,13155.69710636,66.8066488800032,53587.071811680005 2022-10-28,10:52:06.000,301,11022325,12765,0,1666954325,13155.67016111999,66.89123844000278,53587.0787988 2022-10-28,10:52:07.000,301,11022308,12725,0,1666954326,13155.562380159994,66.98287713000173,53587.09277304001 2022-10-28,10:52:08.000,301,11022304,12645,0,1666954327,13155.535434919999,67.06041756000195,53587.11373440001 2022-10-28,10:52:09.000,301,11022313,12805,0,1666954328,13155.562380159994,67.16615450999961,53587.15565712 2022-10-28,10:52:10.000,301,11022306,12965,0,1666954329,13155.542171229994,67.20140016000369,53587.16264424001 2022-10-28,10:52:11.000,301,11022335,12965,0,1666954330,13155.58932539999,67.26484232999792,53587.26745104 2022-10-28,10:52:12.000,301,11022325,12965,0,1666954331,13155.596061709999,67.27894059000391,53587.21155408001 2022-10-28,10:52:13.000,301,11022304,12725,0,1666954332,13155.508489679989,67.29303885000263,53587.21155408001 2022-10-28,10:52:14.000,301,11022297,12685,0,1666954333,13155.596061709999,67.30008798000199,53587.24648968 2022-10-28,10:52:15.000,301,11022313,12645,0,1666954334,13155.56911646999,67.30713711000135,53587.28142528001 2022-10-28,10:52:16.000,301,11022324,12645,0,1666954335,13155.474808129999,67.27894059000391,53587.23251544001 2022-10-28,10:52:17.000,301,11022323,12805,0,1666954336,13155.56911646999,67.23664581000048,53587.22552832 2022-10-28,10:52:18.000,301,11022322,12685,0,1666954337,13155.60953432999,67.20844929000305,53587.239502560005 2022-10-28,10:52:19.000,301,11022313,12565,0,1666954338,13155.596061709999,67.12385973000346,53587.2534768 2022-10-28,10:52:20.000,301,11022313,12645,0,1666954339,13155.63647957,67.05336843000259,53587.169631360004 2022-10-28,10:52:21.000,301,11022289,12525,0,1666954340,13155.663424809994,67.0040245199998,53587.26046392001 2022-10-28,10:52:22.000,301,11022299,13045,0,1666954341,13155.64995218999,66.91943496000022,53587.16264424001 2022-10-28,10:52:23.000,301,11022311,12925,0,1666954342,13155.62974325999,66.88418931000342,53587.08578592 2022-10-28,10:52:24.000,301,11022377,12645,0,1666954343,13155.663424809994,66.79959975000384,53587.071811680005 2022-10-28,10:52:25.000,301,11022301,12805,0,1666954344,13155.73078790999,66.72910845000297,53587.06482456001 2022-10-28,10:52:26.000,301,11022313,12565,0,1666954345,13155.73078790999,66.67271541000082,53586.98796624 2022-10-28,10:52:27.000,301,11022336,12885,0,1666954346,13155.69037004999,66.63746976000402,53586.967004879996 2022-10-28,10:52:28.000,301,11022336,12965,0,1666954347,13155.75773315,66.51058542000101,53586.9390564 2022-10-28,10:52:29.000,301,11022341,12885,0,1666954348,13155.73078790999,66.42599586000142,53586.89014656 2022-10-28,10:52:30.000,301,11022309,12605,0,1666954349,13155.764469459995,66.3132097800044,53586.88315944 2022-10-28,10:52:31.000,301,11022318,12725,0,1666954350,13155.69710636,66.21452195999882,53586.80630112001 2022-10-28,10:52:32.000,301,11022370,12845,0,1666954351,13155.67689743,66.11583414000052,53586.74341704 2022-10-28,10:52:33.000,301,11022331,12605,0,1666954352,13155.75099683999,66.0030480600035,53586.687520080006 2022-10-28,10:52:34.000,301,11022300,12605,0,1666954353,13155.71731529,65.86911459000112,53586.65258448 2022-10-28,10:52:35.000,301,11022301,12725,0,1666954354,13155.81835994,65.76337764000345,53586.74341704 2022-10-28,10:52:36.000,301,11022334,12765,0,1666954355,13155.85204148999,65.62239504000172,53586.687520080006 2022-10-28,10:52:37.000,301,11022286,12765,0,1666954356,13155.81835994,65.5448546100015,53586.58970040001 2022-10-28,10:52:38.000,301,11022347,12805,0,1666954357,13155.865514109995,65.42501939999784,53586.624636 2022-10-28,10:52:39.000,301,11022290,12805,0,1666954358,13155.804887319995,65.33338070999889,53586.498867840004 2022-10-28,10:52:40.000,301,11022330,12845,0,1666954359,13155.79141469999,65.25584027999867,53586.52681632 2022-10-28,10:52:41.000,301,11022328,12805,0,1666954360,13155.73078790999,65.19944724000379,53586.43598376 2022-10-28,10:52:42.000,301,11022319,13005,0,1666954361,13155.67689743,65.14305420000164,53586.51284208001 2022-10-28,10:52:43.000,301,11022303,12805,0,1666954362,13155.60953432999,65.1148576800042,53586.43598376 2022-10-28,10:52:44.000,301,11022338,12725,0,1666954363,13155.501753369994,65.10780855000485,53586.3800868 2022-10-28,10:52:45.000,301,11022277,13005,0,1666954364,13155.488280749989,65.13600507000228,53586.42899664 2022-10-28,10:52:46.000,301,11022359,12765,0,1666954365,13155.333345619998,65.12190681000357,53586.36611256 2022-10-28,10:52:47.000,301,11022302,12845,0,1666954366,13155.252509899998,65.10780855000485,53586.35912544 2022-10-28,10:52:48.000,301,11022298,12925,0,1666954367,13155.070629529997,65.1148576800042,53586.29624136001 2022-10-28,10:52:49.000,301,11022326,12605,0,1666954368,13155.010002739997,65.14305420000164,53586.19842168 2022-10-28,10:52:50.000,301,11022320,12765,0,1666954369,13154.989793809997,65.1853489799978,53586.21938304 2022-10-28,10:52:51.000,301,11022331,12685,0,1666954370,13154.962848570001,65.16420158999972,53586.25431864001 2022-10-28,10:52:52.000,301,11022289,12765,0,1666954371,13154.861803920001,65.150103330001,53586.19842168 2022-10-28,10:52:53.000,301,11022298,12725,0,1666954372,13154.794440819991,65.12190681000357,53586.21239592 2022-10-28,10:52:54.000,301,11022350,12685,0,1666954373,13154.828122369996,65.03731725000398,53586.21239592 2022-10-28,10:52:55.000,301,11022304,12925,0,1666954374,13154.75402295999,65.04436638000334,53586.12855048001 2022-10-28,10:52:56.000,301,11022283,12845,0,1666954375,13154.84159499,65.00912072999927,53586.19842168 2022-10-28,10:52:57.000,301,11022316,12805,0,1666954376,13154.787704509996,64.9527276900044,53586.08662776001 2022-10-28,10:52:58.000,301,11022296,12965,0,1666954377,13154.828122369996,64.91043291000096,53586.14951184 2022-10-28,10:52:59.000,301,11022284,12925,0,1666954378,13154.956112259992,64.82584335000138,53586.19842168 2022-10-28,10:53:00.000,301,11022311,12525,0,1666954379,13154.956112259992,64.81879422000202,53586.184447440006 2022-10-28,10:53:01.000,301,11022322,13045,0,1666954380,13155.050420599997,64.79059770000458,53586.19143456 2022-10-28,10:53:02.000,301,11022283,12965,0,1666954381,13155.043684290002,64.72715553000307,53586.20540880001 2022-10-28,10:53:03.000,301,11022300,12805,0,1666954382,13155.016739049992,64.76240117999987,53586.1704732 2022-10-28,10:53:04.000,301,11022302,12925,0,1666954383,13155.117783699992,64.73420466000243,53586.22637016001 2022-10-28,10:53:05.000,301,11022292,12805,0,1666954384,13155.191883109997,64.73420466000243,53586.24733152 2022-10-28,10:53:06.000,301,11022302,12965,0,1666954385,13155.212092039998,64.73420466000243,53586.2403444 2022-10-28,10:53:07.000,301,11022307,12845,0,1666954386,13155.225564660002,64.72010640000371,53586.29624136001 2022-10-28,10:53:08.000,301,11022312,12765,0,1666954387,13155.259246209993,64.72010640000371,53586.282267120005 2022-10-28,10:53:09.000,301,11022287,12725,0,1666954388,13155.373763479998,64.71305727000436,53586.33816408 2022-10-28,10:53:10.000,301,11022338,12845,0,1666954389,13155.393972409998,64.71305727000436,53586.36611256 2022-10-28,10:53:11.000,301,11022303,12885,0,1666954390,13155.373763479998,64.73420466000243,53586.3800868 2022-10-28,10:53:12.000,301,11022340,12725,0,1666954391,13155.454599199998,64.74830292000115,53586.43598376 2022-10-28,10:53:13.000,301,11022303,12605,0,1666954392,13155.427653959989,64.77649943999859,53586.3800868 2022-10-28,10:53:14.000,301,11022319,12605,0,1666954393,13155.414181339998,64.81879422000202,53586.43598376 2022-10-28,10:53:15.000,301,11022292,12685,0,1666954394,13155.528698609989,64.8046959600033,53586.54777768 2022-10-28,10:53:16.000,301,11022307,12525,0,1666954395,13155.562380159994,64.79059770000458,53586.617648880005 2022-10-28,10:53:17.000,301,11022305,12845,0,1666954396,13155.521962299994,64.85403986999881,53586.58271328 2022-10-28,10:53:18.000,301,11022289,12805,0,1666954397,13155.535434919999,64.86813813000481,53586.65957160001 2022-10-28,10:53:19.000,301,11022303,12765,0,1666954398,13155.521962299994,64.91748204000032,53586.687520080006 2022-10-28,10:53:20.000,301,11022298,12645,0,1666954399,13155.495017059999,64.96682595000311,53586.65957160001 2022-10-28,10:53:21.000,301,11022347,12965,0,1666954400,13155.521962299994,64.99502247000055,53586.736429920005 2022-10-28,10:53:22.000,301,11022342,12725,0,1666954401,13155.488280749989,65.01616985999863,53586.785339760005 2022-10-28,10:53:23.000,301,11022325,12885,0,1666954402,13155.481544439994,65.0514155100027,53586.79931400001 2022-10-28,10:53:24.000,301,11022292,12725,0,1666954403,13155.468071819989,65.06551377000142,53586.82027536 2022-10-28,10:53:25.000,301,11022271,12725,0,1666954404,13155.515225989999,65.07961203000013,53586.88315944 2022-10-28,10:53:26.000,301,11022351,12765,0,1666954405,13155.495017059999,65.12190681000357,53586.92508216001 2022-10-28,10:53:27.000,301,11022299,12645,0,1666954406,13155.495017059999,65.12895594000292,53586.97399200001 2022-10-28,10:53:28.000,301,11022285,12685,0,1666954407,13155.508489679989,65.1853489799978,53586.953030640005 2022-10-28,10:53:29.000,301,11022328,12925,0,1666954408,13155.515225989999,65.21354550000251,53587.001940480004 2022-10-28,10:53:30.000,301,11022338,12965,0,1666954409,13155.61627064,65.19944724000379,53587.0787988 2022-10-28,10:53:31.000,301,11022339,12965,0,1666954410,13155.623006949994,65.19239811000443,53587.18360560001 2022-10-28,10:53:32.000,301,11022295,12685,0,1666954411,13155.71057897999,65.19944724000379,53587.17661848 2022-10-28,10:53:33.000,301,11022296,12765,0,1666954412,13155.62974325999,65.21354550000251,53587.134695759996 2022-10-28,10:53:34.000,301,11022359,12605,0,1666954413,13155.724051599995,65.20649637000315,53587.169631360004 2022-10-28,10:53:35.000,301,11022283,12925,0,1666954414,13155.71731529,65.19239811000443,53587.20456696 2022-10-28,10:53:36.000,301,11022370,12685,0,1666954415,13155.73752422,65.19239811000443,53587.239502560005 2022-10-28,10:53:37.000,301,11022326,12805,0,1666954416,13155.75773315,65.19239811000443,53587.30937376001 2022-10-28,10:53:38.000,301,11022338,12605,0,1666954417,13155.764469459995,65.17829984999844,53587.34430936 2022-10-28,10:53:39.000,301,11022364,12965,0,1666954418,13155.81835994,65.16420158999972,53587.31636088 2022-10-28,10:53:40.000,301,11022266,12965,0,1666954419,13155.804887319995,65.17829984999844,53587.302386639996 2022-10-28,10:53:41.000,301,11022326,12885,0,1666954420,13155.905931969995,65.15715246000036,53587.36527072 2022-10-28,10:53:42.000,301,11022319,12765,0,1666954421,13155.926140899996,65.10780855000485,53587.41418056 2022-10-28,10:53:43.000,301,11022313,12685,0,1666954422,13155.87225041999,65.0866611599995,53587.34430936 2022-10-28,10:53:44.000,301,11022309,12805,0,1666954423,13155.95308613999,65.10780855000485,53587.38623208 2022-10-28,10:53:45.000,301,11022306,12685,0,1666954424,13155.93287720999,65.0514155100027,53587.358283600006 2022-10-28,10:53:46.000,301,11022326,12845,0,1666954425,13155.986767689996,65.0514155100027,53587.3932192 2022-10-28,10:53:47.000,301,11022298,13005,0,1666954426,13156.067603409996,64.99502247000055,53587.47706464001 2022-10-28,10:53:48.000,301,11022281,12845,0,1666954427,13156.121493890001,64.96682595000311,53587.525974480006 2022-10-28,10:53:49.000,301,11022319,12605,0,1666954428,13156.108021269996,64.93158029999904,53587.49103888 2022-10-28,10:53:50.000,301,11022288,12965,0,1666954429,13156.134966509992,64.91748204000032,53587.470077519996 2022-10-28,10:53:51.000,301,11022329,12885,0,1666954430,13156.175384369992,64.86108899999817,53587.44212904 2022-10-28,10:53:52.000,301,11022319,12885,0,1666954431,13156.188856989997,64.84699073999946,53587.42815480001 2022-10-28,10:53:53.000,301,11022293,13285,0,1666954432,13156.148439129996,64.83289248000074,53587.42815480001 2022-10-28,10:53:54.000,301,11022305,12565,0,1666954433,13156.141702820001,64.8046959600033,53587.37924496001 2022-10-28,10:53:55.000,301,11022305,12845,0,1666954434,13156.229274849997,64.78354856999795,53587.47706464001 2022-10-28,10:53:56.000,301,11022352,12965,0,1666954435,13156.283165330002,64.74125379000179,53587.49802600001 2022-10-28,10:53:57.000,301,11022314,12845,0,1666954436,13156.209065919997,64.75535205000051,53587.37225784 2022-10-28,10:53:58.000,301,11022301,12805,0,1666954437,13156.289901639997,64.71305727000436,53587.4630904 2022-10-28,10:53:59.000,301,11022354,12885,0,1666954438,13156.262956400002,64.72715553000307,53587.42815480001 2022-10-28,10:54:00.000,301,11022313,12845,0,1666954439,13156.256220089992,64.67076249000093,53587.37924496001 2022-10-28,10:54:01.000,301,11022304,12885,0,1666954440,13156.296637949992,64.64961510000285,53587.456103280005 2022-10-28,10:54:02.000,301,11022309,12965,0,1666954441,13156.310110569997,64.64256597000349,53587.44212904 2022-10-28,10:54:03.000,301,11022297,12925,0,1666954442,13156.276429019992,64.60732031999942,53587.41418056 2022-10-28,10:54:04.000,301,11022334,12725,0,1666954443,13156.289901639997,64.57207467000262,53587.41418056 2022-10-28,10:54:05.000,301,11022360,12725,0,1666954444,13156.316846879992,64.55092728000454,53587.407193440005 2022-10-28,10:54:06.000,301,11022322,12845,0,1666954445,13156.323583190002,64.51568163000047,53587.44212904 2022-10-28,10:54:07.000,301,11022285,12845,0,1666954446,13156.283165330002,64.50863250000111,53587.40020632001 2022-10-28,10:54:08.000,301,11022346,12805,0,1666954447,13156.222538540002,64.48043598000368,53587.42116768 2022-10-28,10:54:09.000,301,11022300,12845,0,1666954448,13156.168648059996,64.46633771999768,53587.37225784 2022-10-28,10:54:10.000,301,11022317,13045,0,1666954449,13156.209065919997,64.45928858999832,53587.37225784 2022-10-28,10:54:11.000,301,11022320,12965,0,1666954450,13156.209065919997,64.43109207000089,53587.44212904 2022-10-28,10:54:12.000,301,11022279,12805,0,1666954451,13156.209065919997,64.45928858999832,53587.44911616001 2022-10-28,10:54:13.000,301,11022326,12645,0,1666954452,13156.155175439992,64.47338685000432,53587.44212904 2022-10-28,10:54:14.000,301,11022314,12725,0,1666954453,13156.148439129996,64.4451903299996,53587.44212904 2022-10-28,10:54:15.000,301,11022271,12605,0,1666954454,13156.114757579991,64.46633771999768,53587.42815480001 2022-10-28,10:54:16.000,301,11022296,12845,0,1666954455,13155.97329506999,64.47338685000432,53587.31636088 2022-10-28,10:54:17.000,301,11022319,12645,0,1666954456,13155.87225041999,64.50863250000111,53587.35129648001 2022-10-28,10:54:18.000,301,11022285,12765,0,1666954457,13155.8587778,64.57912380000198,53587.44911616001 2022-10-28,10:54:19.000,301,11022309,12885,0,1666954458,13155.81835994,64.57912380000198,53587.470077519996 2022-10-28,10:54:20.000,301,11022278,12685,0,1666954459,13155.67016111999,64.63551684000413,53587.36527072 2022-10-28,10:54:21.000,301,11022316,12885,0,1666954460,13155.56911646999,64.64961510000285,53587.37924496001 2022-10-28,10:54:22.000,301,11022318,12925,0,1666954461,13155.461335509994,64.66371336000157,53587.358283600006 2022-10-28,10:54:23.000,301,11022314,13045,0,1666954462,13155.380499789993,64.64961510000285,53587.31636088 2022-10-28,10:54:24.000,301,11022315,12685,0,1666954463,13155.292927759998,64.67076249000093,53587.40020632001 2022-10-28,10:54:25.000,301,11022310,12965,0,1666954464,13155.232300969998,64.61436944999878,53587.37225784 2022-10-28,10:54:26.000,301,11022302,12645,0,1666954465,13155.178410489993,64.60732031999942,53587.26046392001 2022-10-28,10:54:27.000,301,11022365,12685,0,1666954466,13155.218828349993,64.54387814999791,53587.302386639996 2022-10-28,10:54:28.000,301,11022326,12645,0,1666954467,13155.239037279993,64.54387814999791,53587.302386639996 2022-10-28,10:54:29.000,301,11022320,12885,0,1666954468,13155.299664069993,64.50863250000111,53587.27443816 2022-10-28,10:54:30.000,301,11022342,12925,0,1666954469,13155.367027169988,64.48043598000368,53587.20456696 2022-10-28,10:54:31.000,301,11022297,12685,0,1666954470,13155.414181339998,64.41699381000217,53587.239502560005 2022-10-28,10:54:32.000,301,11022331,12645,0,1666954471,13155.481544439994,64.35355164000066,53587.27443816 2022-10-28,10:54:33.000,301,11022317,12885,0,1666954472,13155.521962299994,64.27601121000043,53587.190592720006 2022-10-28,10:54:34.000,301,11022355,12925,0,1666954473,13155.542171229994,64.22666729999764,53587.120721520005 2022-10-28,10:54:35.000,301,11022287,12925,0,1666954474,13155.64995218999,64.17027426000277,53587.288412400005 2022-10-28,10:54:36.000,301,11022293,13085,0,1666954475,13155.87225041999,64.0363407900004,53587.34430936 2022-10-28,10:54:37.000,301,11022318,12565,0,1666954476,13155.95308613999,63.8883090599993,53587.34430936 2022-10-28,10:54:38.000,301,11022314,12845,0,1666954477,13156.027185549996,63.796670370000356,53587.29539952 2022-10-28,10:54:39.000,301,11022320,12965,0,1666954478,13156.033921859991,63.70503168000141,53587.27443816 2022-10-28,10:54:40.000,301,11022326,12605,0,1666954479,13156.141702820001,63.571098209999036,53587.27443816 2022-10-28,10:54:41.000,301,11022326,12685,0,1666954480,13156.222538540002,63.47945952000009,53587.37225784 2022-10-28,10:54:42.000,301,11022317,12765,0,1666954481,13156.229274849997,63.41601734999858,53587.34430936 2022-10-28,10:54:43.000,301,11022310,12925,0,1666954482,13156.148439129996,63.38782083000115,53587.36527072 2022-10-28,10:54:44.000,301,11022296,12845,0,1666954483,13156.0608671,63.38077170000179,53587.33033512001 2022-10-28,10:54:45.000,301,11022319,12725,0,1666954484,13155.993503999991,63.37372257000243,53587.38623208 2022-10-28,10:54:46.000,301,11022320,12725,0,1666954485,13155.825096249995,63.444213870003296,53587.40020632001 2022-10-28,10:54:47.000,301,11022327,12725,0,1666954486,13155.643215879994,63.46536126000137,53587.3932192 2022-10-28,10:54:48.000,301,11022309,12645,0,1666954487,13155.420917649993,63.507656040004804,53587.31636088 2022-10-28,10:54:49.000,301,11022285,13005,0,1666954488,13155.239037279993,63.51470517000416,53587.28142528001 2022-10-28,10:54:50.000,301,11022346,12765,0,1666954489,13155.077365839992,63.56404907999968,53587.337322240004 2022-10-28,10:54:51.000,301,11022329,12885,0,1666954490,13154.915694399991,63.578147339998395,53587.27443816 2022-10-28,10:54:52.000,301,11022328,12605,0,1666954491,13154.67992355,63.620442120001826,53587.24648968 2022-10-28,10:54:53.000,301,11022270,12725,0,1666954492,13154.49804318,63.65568776999862,53587.26046392001 2022-10-28,10:54:54.000,301,11022336,12765,0,1666954493,13154.32963542999,63.66273689999798,53587.26046392001 2022-10-28,10:54:55.000,301,11022309,12605,0,1666954494,13154.147755059988,63.66273689999798,53587.18360560001 2022-10-28,10:54:56.000,301,11022316,12805,0,1666954495,13153.918720519992,63.69093342000269,53587.14867 2022-10-28,10:54:57.000,301,11022291,13205,0,1666954496,13153.716631219992,63.71912994000013,53587.03687608 2022-10-28,10:54:58.000,301,11022321,12725,0,1666954497,13153.52127823,63.76142472000356,53587.0089276 2022-10-28,10:54:59.000,301,11022321,12765,0,1666954498,13153.35287047999,63.74732646000484,53586.99495336001 2022-10-28,10:55:00.000,301,11022362,12725,0,1666954499,13153.090154389989,63.796670370000356,53586.87617232001 2022-10-28,10:55:01.000,301,11022315,12845,0,1666954500,13153.049736529989,63.77552298000228,53586.92508216001 2022-10-28,10:55:02.000,301,11022358,12765,0,1666954501,13152.874592469998,63.789621240001,53586.834249600004 2022-10-28,10:55:03.000,301,11022311,12965,0,1666954502,13152.638821619992,63.78257211000164,53586.71546856 2022-10-28,10:55:04.000,301,11022290,12685,0,1666954503,13152.477150179991,63.73322819999885,53586.71546856 2022-10-28,10:55:05.000,301,11022316,12805,0,1666954504,13152.36263291,63.70503168000141,53586.63162312001 2022-10-28,10:55:06.000,301,11022290,12765,0,1666954505,13152.24137933,63.64863863999926,53586.58271328 2022-10-28,10:55:07.000,301,11022321,12765,0,1666954506,13152.05949896,63.571098209999036,53586.47091936001 2022-10-28,10:55:08.000,301,11022344,12605,0,1666954507,13151.924772759994,63.42306647999794,53586.3800868 2022-10-28,10:55:09.000,301,11022291,12765,0,1666954508,13151.93150906999,63.28913301000284,53586.4150224 2022-10-28,10:55:10.000,301,11022330,12845,0,1666954509,13151.823728109994,63.19044519000454,53586.29624136001 2022-10-28,10:55:11.000,301,11022301,12805,0,1666954510,13151.722683459993,62.993069550000655,53586.1704732 2022-10-28,10:55:12.000,301,11022318,12685,0,1666954511,13151.675529289998,62.78864478000469,53586.14252472 2022-10-28,10:55:13.000,301,11022331,12805,0,1666954512,13151.608166190003,62.55602349000401,53586.0307308 2022-10-28,10:55:14.000,301,11022349,12725,0,1666954513,13151.540803089993,62.351598720000766,53585.98182096 2022-10-28,10:55:15.000,301,11022260,12645,0,1666954514,13151.614902499998,62.06963352000457,53585.93989824001 2022-10-28,10:55:16.000,301,11022334,12965,0,1666954515,13151.561012019993,61.79471745000046,53585.86303992 2022-10-28,10:55:17.000,301,11022295,12925,0,1666954516,13151.507121540002,61.533899640002346,53585.77220736001 2022-10-28,10:55:18.000,301,11022301,12805,0,1666954517,13151.567748330002,61.17439400999865,53585.70233616001 2022-10-28,10:55:19.000,301,11022293,12885,0,1666954518,13151.567748330002,60.89242881000246,53585.6464392 2022-10-28,10:55:20.000,301,11022317,12765,0,1666954519,13151.493648919997,60.61751273999835,53585.5416324 2022-10-28,10:55:21.000,301,11022308,12725,0,1666954520,13151.473439989997,60.22981059000449,53585.46477408001 2022-10-28,10:55:22.000,301,11022284,12765,0,1666954521,13151.480176299992,59.96194364999974,53585.45778696001 2022-10-28,10:55:23.000,301,11022312,12685,0,1666954522,13151.459967369992,59.630634540000756,53585.30407032 2022-10-28,10:55:24.000,301,11022257,12805,0,1666954523,13151.406076890002,59.34162020999793,53585.1922764 2022-10-28,10:55:25.000,301,11022335,12685,0,1666954524,13151.493648919997,59.010311099998944,53585.178302160006 2022-10-28,10:55:26.000,301,11022326,12845,0,1666954525,13151.379131649992,58.6719528600006,53585.09445672 2022-10-28,10:55:27.000,301,11022313,13085,0,1666954526,13151.439758439992,58.48162635000335,53584.99663704 2022-10-28,10:55:28.000,301,11022312,12845,0,1666954527,13151.345450100001,58.17146463000245,53584.93375296001 2022-10-28,10:55:29.000,301,11022314,12765,0,1666954528,13151.385867960002,57.967039859999204,53584.8079848 2022-10-28,10:55:30.000,301,11022339,13045,0,1666954529,13151.399340579992,57.79786074000003,53584.75907496 2022-10-28,10:55:31.000,301,11022303,12685,0,1666954530,13151.507121540002,57.62868162000086,53584.71715224001 2022-10-28,10:55:32.000,301,11022299,12765,0,1666954531,13151.486912610002,57.52999380000256,53584.68920376 2022-10-28,10:55:33.000,301,11022337,12725,0,1666954532,13151.567748330002,57.41720771999826,53584.6333068 2022-10-28,10:55:34.000,301,11022301,12885,0,1666954533,13151.587957260002,57.40310945999954,53584.59837120001 2022-10-28,10:55:35.000,301,11022279,12805,0,1666954534,13151.547539400002,57.40310945999954,53584.40273184 2022-10-28,10:55:36.000,301,11022323,12845,0,1666954535,13151.554275709997,57.424256850004895,53584.43068032001 2022-10-28,10:55:37.000,301,11022282,12805,0,1666954536,13151.675529289998,57.494748149998486,53584.40273184 2022-10-28,10:55:38.000,301,11022285,12925,0,1666954537,13151.709210839988,57.558190319999994,53584.34683488 2022-10-28,10:55:39.000,301,11022290,12605,0,1666954538,13151.776573939998,57.607534230002784,53584.388757600005 2022-10-28,10:55:40.000,301,11022271,12645,0,1666954539,13151.89109120999,57.70622205000109,53584.44465456 2022-10-28,10:55:41.000,301,11022313,12605,0,1666954540,13152.03929003,57.81195899999875,53584.47959016001 2022-10-28,10:55:42.000,301,11022289,12605,0,1666954541,13152.07297157999,57.967039859999204,53584.45164168001 2022-10-28,10:55:43.000,301,11022293,12685,0,1666954542,13152.11338943999,58.17146463000245,53584.4935644 2022-10-28,10:55:44.000,301,11022270,12805,0,1666954543,13152.12012575,58.38998766000441,53584.556448480005 2022-10-28,10:55:45.000,301,11022296,12765,0,1666954544,13152.11338943999,58.66490373000124,53584.57042272 2022-10-28,10:55:46.000,301,11022302,12845,0,1666954545,13152.005608479994,58.94686893000471,53584.66125528 2022-10-28,10:55:47.000,301,11022351,12925,0,1666954546,13151.884354899994,59.24293238999962,53584.69619088001 2022-10-28,10:55:48.000,301,11022286,12845,0,1666954547,13151.830464419989,59.510799330004374,53584.7381136 2022-10-28,10:55:49.000,301,11022317,12725,0,1666954548,13151.702474529993,59.79981365999993,53584.75208784 2022-10-28,10:55:50.000,301,11022293,12765,0,1666954549,13151.608166190003,60.07472973000404,53584.86388176001 2022-10-28,10:55:51.000,301,11022318,12925,0,1666954550,13151.581220949993,60.36374405999959,53584.91977872 2022-10-28,10:55:52.000,301,11022277,12885,0,1666954551,13151.486912610002,60.61046360999899,53584.90580448 2022-10-28,10:55:53.000,301,11022316,12925,0,1666954552,13151.561012019993,60.786691860004794,53585.0175984 2022-10-28,10:55:54.000,301,11022301,12685,0,1666954553,13151.614902499998,61.06865706000099,53585.09445672 2022-10-28,10:55:55.000,301,11022309,12885,0,1666954554,13151.709210839988,61.188492270004645,53585.21323776 2022-10-28,10:55:56.000,301,11022259,12685,0,1666954555,13151.850673349989,61.357671390003816,53585.30407032 2022-10-28,10:55:57.000,301,11022340,12765,0,1666954556,13151.944981689994,61.540948770001705,53585.35996728 2022-10-28,10:55:58.000,301,11022273,12645,0,1666954557,13152.03255371999,61.67488224000408,53585.42983848 2022-10-28,10:55:59.000,301,11022314,12645,0,1666954558,13152.15380729999,61.829963100004534,53585.50669680001 2022-10-28,10:56:00.000,301,11022326,12685,0,1666954559,13152.26158826,61.91455266000412,53585.60451648001 2022-10-28,10:56:01.000,301,11022296,12805,0,1666954560,13152.31547873999,61.97799482999835,53585.69534904 2022-10-28,10:56:02.000,301,11022310,12765,0,1666954561,13152.33568766999,62.09078091000265,53585.80015584001 2022-10-28,10:56:03.000,301,11022325,12885,0,1666954562,13152.328951359996,62.126026559999445,53585.86303992 2022-10-28,10:56:04.000,301,11022314,12525,0,1666954563,13152.25485194999,62.189468730000954,53585.96085960001 2022-10-28,10:56:05.000,301,11022320,12925,0,1666954564,13152.207697779995,62.16127221000352,53586.07964064 2022-10-28,10:56:06.000,301,11022327,13125,0,1666954565,13152.106653129995,62.168321340002876,53586.12156336 2022-10-28,10:56:07.000,301,11022347,12765,0,1666954566,13152.0190811,62.140124819998164,53586.17746032001 2022-10-28,10:56:08.000,301,11022306,12965,0,1666954567,13151.89109120999,62.118977430000086,53586.19143456 2022-10-28,10:56:09.000,301,11022293,12805,0,1666954568,13151.877618589999,61.96389656999963,53586.233357280005 2022-10-28,10:56:10.000,301,11022302,12805,0,1666954569,13151.91130013999,61.81586483999854,53586.25431864001 2022-10-28,10:56:11.000,301,11022296,12965,0,1666954570,13151.985399549994,61.66078397999809,53586.34515120001 2022-10-28,10:56:12.000,301,11022312,12965,0,1666954571,13152.01234478999,61.4775066000002,53586.30322848001 2022-10-28,10:56:13.000,301,11022324,12725,0,1666954572,13152.227906709995,61.24488530999952,53586.34515120001 2022-10-28,10:56:14.000,301,11022293,12725,0,1666954573,13152.376105529991,61.02636228000483,53586.37309968001 2022-10-28,10:56:15.000,301,11022338,12965,0,1666954574,13152.591667449997,60.81488838000223,53586.32418984001 2022-10-28,10:56:16.000,301,11022321,12925,0,1666954575,13152.760075199993,60.624561869997706,53586.45694512 2022-10-28,10:56:17.000,301,11022295,12965,0,1666954576,13152.915010329998,60.48357927000325,53586.352138320006 2022-10-28,10:56:18.000,301,11022318,12525,0,1666954577,13153.063209149994,60.321449280003435,53586.37309968001 2022-10-28,10:56:19.000,301,11022329,12805,0,1666954578,13153.245089519995,60.19456494000042,53586.42899664 2022-10-28,10:56:20.000,301,11022317,12845,0,1666954579,13153.35287047999,60.088827990002756,53586.498867840004 2022-10-28,10:56:21.000,301,11022308,12605,0,1666954580,13153.386552029995,60.01833669000189,53586.449958000005 2022-10-28,10:56:22.000,301,11022295,12485,0,1666954581,13153.386552029995,59.94784539000102,53586.40803528 2022-10-28,10:56:23.000,301,11022338,12685,0,1666954582,13153.224880589994,59.856206700002076,53586.3800868 2022-10-28,10:56:24.000,301,11022342,12965,0,1666954583,13153.144044869994,59.79981365999993,53586.33816408 2022-10-28,10:56:25.000,301,11022336,12925,0,1666954584,13153.043000219994,59.72932235999906,53586.30322848001 2022-10-28,10:56:26.000,301,11022291,12805,0,1666954585,13152.901537709993,59.66588019000483,53586.30322848001 2022-10-28,10:56:27.000,301,11022328,13045,0,1666954586,13152.652294239997,59.59538889000396,53586.19842168 2022-10-28,10:56:28.000,301,11022312,12805,0,1666954587,13152.497359109992,59.56014323999989,53586.163486080004 2022-10-28,10:56:29.000,301,11022309,12965,0,1666954588,13152.32221505,59.510799330004374,53586.07265352 2022-10-28,10:56:30.000,301,11022304,12805,0,1666954589,13152.046026339995,59.42620977000479,53585.98880808001 2022-10-28,10:56:31.000,301,11022280,12845,0,1666954590,13151.864145969994,59.419160639998154,53585.83509144 2022-10-28,10:56:32.000,301,11022300,12485,0,1666954591,13151.648584049988,59.34162020999793,53585.76522024 2022-10-28,10:56:33.000,301,11022319,12845,0,1666954592,13151.419549509992,59.32047281999985,53585.611503600005 2022-10-28,10:56:34.000,301,11022329,12605,0,1666954593,13151.264614380001,59.2640797799977,53585.47874832 2022-10-28,10:56:35.000,301,11022316,13125,0,1666954594,13151.129888179996,59.24293238999962,53585.41586424001 2022-10-28,10:56:36.000,301,11022316,12845,0,1666954595,13150.93453518999,59.228834130000905,53585.36695440001 2022-10-28,10:56:37.000,301,11022287,13085,0,1666954596,13150.671819099989,59.2640797799977,53585.108430960005 2022-10-28,10:56:38.000,301,11022369,13125,0,1666954597,13150.510147659988,59.2640797799977,53584.98266280001 2022-10-28,10:56:39.000,301,11022321,13085,0,1666954598,13150.375421459998,59.228834130000905,53584.95471432001 2022-10-28,10:56:40.000,301,11022299,12805,0,1666954599,13150.267640500002,59.19358848000411,53584.821959040004 2022-10-28,10:56:41.000,301,11022304,13045,0,1666954600,13150.126177990001,59.15129370000068,53584.7381136 2022-10-28,10:56:42.000,301,11022374,12805,0,1666954601,13150.038605959991,59.12309718000324,53584.68920376 2022-10-28,10:56:43.000,301,11022319,12525,0,1666954602,13150.025133340001,59.003261969999585,53584.54946136001 2022-10-28,10:56:44.000,301,11022275,12805,0,1666954603,13150.011660719996,58.86227936999785,53584.52850000001 2022-10-28,10:56:45.000,301,11022314,12765,0,1666954604,13150.011660719996,58.74949329000083,53584.4236932 2022-10-28,10:56:46.000,301,11022333,12965,0,1666954605,13149.971242859996,58.601461559999734,53584.339847760006 2022-10-28,10:56:47.000,301,11022296,12605,0,1666954606,13150.018397029991,58.45342982999864,53584.25600232 2022-10-28,10:56:48.000,301,11022310,12565,0,1666954607,13150.018397029991,58.29834896999819,53584.27696368 2022-10-28,10:56:49.000,301,11022297,12605,0,1666954608,13150.065551200001,58.16441550000309,53584.19311824001 2022-10-28,10:56:50.000,301,11022355,12925,0,1666954609,13149.971242859996,57.959990729999845,53584.13023416 2022-10-28,10:56:51.000,301,11022328,12965,0,1666954610,13150.025133340001,57.826057260004745,53584.172156880006 2022-10-28,10:56:52.000,301,11022289,12765,0,1666954611,13149.991451789996,57.734418569998525,53584.11625992001 2022-10-28,10:56:53.000,301,11022298,12845,0,1666954612,13149.951033929996,57.63573075000022,53584.06036296 2022-10-28,10:56:54.000,301,11022306,12685,0,1666954613,13149.90387976,57.558190319999994,53584.09529856001 2022-10-28,10:56:55.000,301,11022305,12965,0,1666954614,13149.769153559995,57.551141190000635,53584.08132432 2022-10-28,10:56:56.000,301,11022310,12885,0,1666954615,13149.70179046,57.47360076000041,53584.004466000006 2022-10-28,10:56:57.000,301,11022314,12805,0,1666954616,13149.526646399994,57.46655163000105,53584.004466000006 2022-10-28,10:56:58.000,301,11022313,12805,0,1666954617,13149.412129129989,57.41720771999826,53584.02542736001 2022-10-28,10:56:59.000,301,11022282,12765,0,1666954618,13149.338029719998,57.332618159998674,53584.09529856001 2022-10-28,10:57:00.000,301,11022310,13005,0,1666954619,13149.216776139998,57.24802859999909,53584.12324704001 2022-10-28,10:57:01.000,301,11022304,13045,0,1666954620,13149.082049939992,57.12114426000335,53584.11625992001 2022-10-28,10:57:02.000,301,11022318,12845,0,1666954621,13148.987741600002,56.95196514000418,53584.15818264 2022-10-28,10:57:03.000,301,11022289,12605,0,1666954622,13148.846279090001,56.789835150004365,53584.14420840001 2022-10-28,10:57:04.000,301,11022344,12765,0,1666954623,13148.792388609996,56.59245951000048,53584.15818264 2022-10-28,10:57:05.000,301,11022301,12725,0,1666954624,13148.785652300001,56.40213300000323,53584.21407960001 2022-10-28,10:57:06.000,301,11022327,12885,0,1666954625,13148.785652300001,56.23295388000406,53584.20709248 2022-10-28,10:57:07.000,301,11022331,12765,0,1666954626,13148.718289199991,56.056725629998255,53584.20709248 2022-10-28,10:57:08.000,301,11022309,12725,0,1666954627,13148.70481658,55.85934999000165,53584.20709248 2022-10-28,10:57:09.000,301,11022350,12805,0,1666954628,13148.671135029996,55.78180956000142,53584.29792504 2022-10-28,10:57:10.000,301,11022293,12685,0,1666954629,13148.570090379995,55.71131826000055,53584.29792504 2022-10-28,10:57:11.000,301,11022331,12885,0,1666954630,13148.42189156,55.654925219998404,53584.25600232 2022-10-28,10:57:12.000,301,11022347,12765,0,1666954631,13148.199593329999,55.62672870000097,53584.24202808001 2022-10-28,10:57:13.000,301,11022267,12765,0,1666954632,13148.098548679998,55.647876089999045,53584.26298944001 2022-10-28,10:57:14.000,301,11022314,12765,0,1666954633,13147.930140930002,55.72541651999927,53584.23504096 2022-10-28,10:57:15.000,301,11022309,12645,0,1666954634,13147.734787939997,55.77476043000206,53584.22805384 2022-10-28,10:57:16.000,301,11022305,12965,0,1666954635,13147.647215910001,55.83115347000421,53584.23504096 2022-10-28,10:57:17.000,301,11022328,12605,0,1666954636,13147.48554447,55.90869390000444,53584.23504096 2022-10-28,10:57:18.000,301,11022344,12685,0,1666954637,13147.38449982,55.97213606999867,53584.19311824001 2022-10-28,10:57:19.000,301,11022337,12485,0,1666954638,13147.290191479995,56.049676499998895,53584.102285680005 2022-10-28,10:57:20.000,301,11022299,12845,0,1666954639,13147.31713671999,56.049676499998895,53584.151195520004 2022-10-28,10:57:21.000,301,11022291,12845,0,1666954640,13147.29692778999,56.02147998000146,53584.12324704001 2022-10-28,10:57:22.000,301,11022310,12805,0,1666954641,13147.34408196,55.99328346000402,53584.1092728 2022-10-28,10:57:23.000,301,11022300,12605,0,1666954642,13147.41818136999,55.90869390000444,53584.13023416 2022-10-28,10:57:24.000,301,11022273,12845,0,1666954643,13147.46533554,55.85934999000165,53584.09529856001 2022-10-28,10:57:25.000,301,11022292,12965,0,1666954644,13147.512489709996,55.78180956000142,53584.09529856001 2022-10-28,10:57:26.000,301,11022345,12645,0,1666954645,13147.606798050001,55.67607261000376,53584.19311824001 2022-10-28,10:57:27.000,301,11022325,12645,0,1666954646,13147.600061739991,55.66197434999776,53584.151195520004 2022-10-28,10:57:28.000,301,11022308,12925,0,1666954647,13147.694370079997,55.61263044000225,53584.15818264 2022-10-28,10:57:29.000,301,11022319,12765,0,1666954648,13147.694370079997,55.59853218000353,53584.151195520004 2022-10-28,10:57:30.000,301,11022305,12685,0,1666954649,13147.674161149997,55.56328652999946,53584.1092728 2022-10-28,10:57:31.000,301,11022316,12765,0,1666954650,13147.761733179992,55.54213914000138,53584.19311824001 2022-10-28,10:57:32.000,301,11022315,12885,0,1666954651,13147.741524249992,55.5562374000001,53584.172156880006 2022-10-28,10:57:33.000,301,11022301,12965,0,1666954652,13147.802151039992,55.54213914000138,53584.22805384 2022-10-28,10:57:34.000,301,11022330,12605,0,1666954653,13147.829096280002,55.54918827000074,53584.24202808001 2022-10-28,10:57:35.000,301,11022325,12925,0,1666954654,13147.856041519997,55.59853218000353,53584.21407960001 2022-10-28,10:57:36.000,301,11022312,13085,0,1666954655,13147.829096280002,55.63377783000033,53584.179144 2022-10-28,10:57:37.000,301,11022295,12845,0,1666954656,13147.896459379997,55.690170870002476,53584.24202808001 2022-10-28,10:57:38.000,301,11022301,12925,0,1666954657,13147.943613549993,55.73951477999799,53584.25600232 2022-10-28,10:57:39.000,301,11022348,12765,0,1666954658,13148.010976649988,55.8029569499995,53584.20010536 2022-10-28,10:57:40.000,301,11022329,12605,0,1666954659,13148.172648089989,55.85230086000229,53584.28395080001 2022-10-28,10:57:41.000,301,11022300,12965,0,1666954660,13148.25348380999,55.97918519999803,53584.38177048001 2022-10-28,10:57:42.000,301,11022311,12805,0,1666954661,13148.29390166999,56.042627369999536,53584.4236932 2022-10-28,10:57:43.000,301,11022320,12765,0,1666954662,13148.34105584,56.16951171000255,53584.46561592 2022-10-28,10:57:44.000,301,11022295,12605,0,1666954663,13148.41515524999,56.282297789999575,53584.50055152001 2022-10-28,10:57:45.000,301,11022297,12685,0,1666954664,13148.42189156,56.388034740004514,53584.61234544 2022-10-28,10:57:46.000,301,11022327,12765,0,1666954665,13148.408418939995,56.5713121200024,53584.64728104001 2022-10-28,10:57:47.000,301,11022322,12885,0,1666954666,13148.388210009995,56.726392980002856,53584.68920376 2022-10-28,10:57:48.000,301,11022314,13005,0,1666954667,13148.347792149994,56.82508080000116,53584.724139360005 2022-10-28,10:57:49.000,301,11022315,12965,0,1666954668,13148.300637979999,56.99425992000033,53584.86388176001 2022-10-28,10:57:50.000,301,11022319,12965,0,1666954669,13148.240011189999,57.1634390399995,53584.842920400006 2022-10-28,10:57:51.000,301,11022325,12525,0,1666954670,13148.145702849994,57.28327425000316,53584.90580448 2022-10-28,10:57:52.000,301,11022320,12685,0,1666954671,13148.098548679998,57.431305980004254,53584.98266280001 2022-10-28,10:57:53.000,301,11022343,13045,0,1666954672,13147.984031409993,57.58638684000471,53584.89881736 2022-10-28,10:57:54.000,301,11022290,12765,0,1666954673,13147.950349860002,57.68507466000301,53584.95471432001 2022-10-28,10:57:55.000,301,11022364,12845,0,1666954674,13147.977295099998,57.81900812999811,53585.0874696 2022-10-28,10:57:56.000,301,11022301,12805,0,1666954675,13147.970558790003,57.88949942999898,53585.0874696 2022-10-28,10:57:57.000,301,11022316,12685,0,1666954676,13147.862777829992,57.97408898999856,53585.06650824 2022-10-28,10:57:58.000,301,11022331,12805,0,1666954677,13147.795414729997,58.05867854999815,53585.03855976 2022-10-28,10:57:59.000,301,11022316,12805,0,1666954678,13147.748260560002,58.143268109997734,53585.09445672 2022-10-28,10:58:00.000,301,11022336,12885,0,1666954679,13147.748260560002,58.20671027999924,53585.0874696 2022-10-28,10:58:01.000,301,11022302,12645,0,1666954680,13147.694370079997,58.241955930003314,53585.157340800004 2022-10-28,10:58:02.000,301,11022339,13005,0,1666954681,13147.627006980001,58.27015245000075,53585.11541808 2022-10-28,10:58:03.000,301,11022333,12685,0,1666954682,13147.579852809991,58.30539810000482,53585.0874696 2022-10-28,10:58:04.000,301,11022338,12765,0,1666954683,13147.620270669991,58.27720158000011,53585.059521120005 2022-10-28,10:58:05.000,301,11022320,12765,0,1666954684,13147.768469490002,58.25605419000203,53585.15035368001 2022-10-28,10:58:06.000,301,11022323,12845,0,1666954685,13147.707842700001,58.234906800003955,53585.08048248001 2022-10-28,10:58:07.000,301,11022338,12885,0,1666954686,13147.741524249992,58.185562890001165,53585.10144384001 2022-10-28,10:58:08.000,301,11022345,12725,0,1666954687,13147.687633770001,58.17146463000245,53585.03157264001 2022-10-28,10:58:09.000,301,11022330,12965,0,1666954688,13147.694370079997,58.136218979998375,53584.97567568 2022-10-28,10:58:10.000,301,11022327,12685,0,1666954689,13147.741524249992,58.10097333000158,53585.00362416001 2022-10-28,10:58:11.000,301,11022360,12885,0,1666954690,13147.788678420002,58.0798259400035,53585.010611280006 2022-10-28,10:58:12.000,301,11022286,12965,0,1666954691,13147.714579009997,58.03048203000071,53584.92676584 2022-10-28,10:58:13.000,301,11022324,12685,0,1666954692,13147.754996869997,57.99523638000392,53584.90580448 2022-10-28,10:58:14.000,301,11022368,13085,0,1666954693,13147.721315319992,57.93179421000241,53584.82894616 2022-10-28,10:58:15.000,301,11022350,12765,0,1666954694,13147.781942109992,57.89654855999834,53584.85689464 2022-10-28,10:58:16.000,301,11022294,12685,0,1666954695,13147.815623659997,57.81900812999811,53584.80099768 2022-10-28,10:58:17.000,301,11022326,12645,0,1666954696,13147.802151039992,57.76261509000324,53584.68920376 2022-10-28,10:58:18.000,301,11022361,12965,0,1666954697,13147.754996869997,57.66392726999766,53584.654268160004 2022-10-28,10:58:19.000,301,11022323,12805,0,1666954698,13147.795414729997,57.600485100003425,53584.6333068 2022-10-28,10:58:20.000,301,11022318,12805,0,1666954699,13147.835832589997,57.50884641000448,53584.66125528 2022-10-28,10:58:21.000,301,11022332,12805,0,1666954700,13147.815623659997,57.374912940002105,53584.62631968001 2022-10-28,10:58:22.000,301,11022314,12885,0,1666954701,13147.808887350002,57.191635560004215,53584.556448480005 2022-10-28,10:58:23.000,301,11022325,12645,0,1666954702,13147.802151039992,57.12819339000271,53584.52151288 2022-10-28,10:58:24.000,301,11022316,12725,0,1666954703,13147.795414729997,56.98016166000161,53584.46561592 2022-10-28,10:58:25.000,301,11022372,12845,0,1666954704,13147.788678420002,56.86737558000459,53584.37478336 2022-10-28,10:58:26.000,301,11022343,13045,0,1666954705,13147.822359969992,56.75458950000029,53584.353822 2022-10-28,10:58:27.000,301,11022292,12845,0,1666954706,13147.808887350002,56.66999994000071,53584.353822 2022-10-28,10:58:28.000,301,11022323,12805,0,1666954707,13147.741524249992,56.59245951000048,53584.31189928001 2022-10-28,10:58:29.000,301,11022296,12845,0,1666954708,13147.660688529992,56.52196820999961,53584.2490152 2022-10-28,10:58:30.000,301,11022291,12605,0,1666954709,13147.573116499996,56.43737865000003,53584.179144 2022-10-28,10:58:31.000,301,11022315,12685,0,1666954710,13147.5057534,56.388034740004514,53584.151195520004 2022-10-28,10:58:32.000,301,11022353,12765,0,1666954711,13147.3036641,56.31754344000365,53584.07433720001 2022-10-28,10:58:33.000,301,11022292,12685,0,1666954712,13147.25650992999,56.24705214000278,53583.99747888001 2022-10-28,10:58:34.000,301,11022303,12765,0,1666954713,13147.19588313999,56.19770822999999,53584.01145312 2022-10-28,10:58:35.000,301,11022325,12765,0,1666954714,13147.081365869999,56.08492215000297,53584.03241448 2022-10-28,10:58:36.000,301,11022287,12885,0,1666954715,13147.05442062999,56.07082389000425,53584.01145312 2022-10-28,10:58:37.000,301,11022343,12645,0,1666954716,13146.993793839989,55.99328346000402,53583.94856904001 2022-10-28,10:58:38.000,301,11022295,12885,0,1666954717,13146.899485499998,55.93689042000187,53583.85074936 2022-10-28,10:58:39.000,301,11022357,12805,0,1666954718,13146.838858709998,55.9016447699978,53583.87171072 2022-10-28,10:58:40.000,301,11022309,12925,0,1666954719,13146.704132509993,55.866399120001006,53583.75292968 2022-10-28,10:58:41.000,301,11022323,12605,0,1666954720,13146.704132509993,55.76066217000334,53583.7948524 2022-10-28,10:58:42.000,301,11022340,12725,0,1666954721,13146.704132509993,55.71131826000055,53583.78786528001 2022-10-28,10:58:43.000,301,11022321,12805,0,1666954722,13146.744550369993,55.59853218000353,53583.82280088 2022-10-28,10:58:44.000,301,11022324,12805,0,1666954723,13146.744550369993,55.54213914000138,53583.7249812 2022-10-28,10:58:45.000,301,11022272,12565,0,1666954724,13146.744550369993,55.44345132000308,53583.77389104 2022-10-28,10:58:46.000,301,11022318,12845,0,1666954725,13146.704132509993,55.39410741000029,53583.66209712001 2022-10-28,10:58:47.000,301,11022351,12885,0,1666954726,13146.751286680003,55.295419590001984,53583.766903920005 2022-10-28,10:58:48.000,301,11022338,12925,0,1666954727,13146.758022989998,55.246075679999194,53583.70401984 2022-10-28,10:58:49.000,301,11022325,12925,0,1666954728,13146.744550369993,55.15443699000025,53583.68305848 2022-10-28,10:58:50.000,301,11022310,12805,0,1666954729,13146.670450960002,55.105093080004735,53583.68305848 2022-10-28,10:58:51.000,301,11022322,12965,0,1666954730,13146.737814059998,55.055749170001945,53583.78087816001 2022-10-28,10:58:52.000,301,11022329,12685,0,1666954731,13146.704132509993,55.03460178000387,53583.80183952 2022-10-28,10:58:53.000,301,11022328,12805,0,1666954732,13146.603087859992,55.006405259999156,53583.815813760004 2022-10-28,10:58:54.000,301,11022318,12805,0,1666954733,13146.468361660001,54.98525787000108,53583.7948524 2022-10-28,10:58:55.000,301,11022344,13125,0,1666954734,13146.400998559991,54.92181569999957,53583.815813760004 2022-10-28,10:58:56.000,301,11022308,12765,0,1666954735,13146.24606343,54.93591395999829,53583.78087816001 2022-10-28,10:58:57.000,301,11022299,12965,0,1666954736,13146.131546159995,54.872471790004056,53583.815813760004 2022-10-28,10:58:58.000,301,11022327,12765,0,1666954737,13146.010292579995,54.886570050002774,53583.74594256 2022-10-28,10:58:59.000,301,11022358,12885,0,1666954738,13145.990083649995,54.81607875000191,53583.85074936 2022-10-28,10:59:00.000,301,11022292,12765,0,1666954739,13145.868830069994,54.80902962000255,53583.85773648001 2022-10-28,10:59:01.000,301,11022351,12805,0,1666954740,13145.85535744999,54.73148919000232,53583.85074936 2022-10-28,10:59:02.000,301,11022300,12565,0,1666954741,13145.747576489994,54.67509615000017,53583.84376224 2022-10-28,10:59:03.000,301,11022318,12725,0,1666954742,13145.700422319998,54.61870310999802,53583.85074936 2022-10-28,10:59:04.000,301,11022352,12805,0,1666954743,13145.673477079989,54.49886790000164,53583.8647236 2022-10-28,10:59:05.000,301,11022316,12885,0,1666954744,13145.686949699993,54.414278340002056,53583.85074936 2022-10-28,10:59:06.000,301,11022317,12925,0,1666954745,13145.713894939989,54.379032689997985,53583.84376224 2022-10-28,10:59:07.000,301,11022295,13005,0,1666954746,13145.707158629994,54.28739399999904,53583.836775120006 2022-10-28,10:59:08.000,301,11022290,12965,0,1666954747,13145.734103869989,54.23100096000417,53583.8996592 2022-10-28,10:59:09.000,301,11022269,12965,0,1666954748,13145.761049109999,54.12526400999923,53583.885684960005 2022-10-28,10:59:10.000,301,11022303,12725,0,1666954749,13145.707158629994,54.09706749000179,53583.89267208 2022-10-28,10:59:11.000,301,11022318,12885,0,1666954750,13145.761049109999,54.012477930002206,53583.85773648001 2022-10-28,10:59:12.000,301,11022287,12605,0,1666954751,13145.794730659989,53.98428141000477,53583.885684960005 2022-10-28,10:59:13.000,301,11022350,12965,0,1666954752,13145.841884829999,53.92083924000326,53583.934594800005 2022-10-28,10:59:14.000,301,11022349,12845,0,1666954753,13145.862093759999,53.9137901100039,53583.8996592 2022-10-28,10:59:15.000,301,11022325,13005,0,1666954754,13145.97661102999,53.779856640001526,53583.934594800005 2022-10-28,10:59:16.000,301,11022270,12725,0,1666954755,13146.091128299995,53.730512729998736,53583.9695304 2022-10-28,10:59:17.000,301,11022322,12885,0,1666954756,13146.171964019995,53.730512729998736,53584.053375840005 2022-10-28,10:59:18.000,301,11022337,12605,0,1666954757,13146.23932711999,53.730512729998736,53584.01844024 2022-10-28,10:59:19.000,301,11022313,12885,0,1666954758,13146.360580699991,53.786905770000885,53583.99747888001 2022-10-28,10:59:20.000,301,11022340,12765,0,1666954759,13146.407734870001,53.81510228999832,53584.06735008 2022-10-28,10:59:21.000,301,11022316,12925,0,1666954760,13146.495306899997,53.85739707000175,53584.08132432 2022-10-28,10:59:22.000,301,11022330,12765,0,1666954761,13146.515515829997,53.92788837000262,53584.09529856001 2022-10-28,10:59:23.000,301,11022339,12965,0,1666954762,13146.616560479997,53.98428141000477,53584.151195520004 2022-10-28,10:59:24.000,301,11022308,12605,0,1666954763,13146.596351549997,54.08296923000307,53584.179144 2022-10-28,10:59:25.000,301,11022320,12885,0,1666954764,13146.650242030002,54.15346053000394,53584.25600232 2022-10-28,10:59:26.000,301,11022315,12805,0,1666954765,13146.582878929992,54.2591974800016,53584.28395080001 2022-10-28,10:59:27.000,301,11022326,12965,0,1666954766,13146.555933689997,54.364934429999266,53584.23504096 2022-10-28,10:59:28.000,301,11022317,12765,0,1666954767,13146.542461069992,54.421327470001415,53584.27696368 2022-10-28,10:59:29.000,301,11022327,12725,0,1666954768,13146.542461069992,54.505917030001,53584.22805384 2022-10-28,10:59:30.000,301,11022290,12565,0,1666954769,13146.542461069992,54.611653979998664,53584.33286064001 2022-10-28,10:59:31.000,301,11022313,12925,0,1666954770,13146.616560479997,54.703292670004885,53584.388757600005 2022-10-28,10:59:32.000,301,11022321,12805,0,1666954771,13146.603087859992,54.80902962000255,53584.437667440005 2022-10-28,10:59:33.000,301,11022301,13005,0,1666954772,13146.663714649992,54.89361918000213,53584.44465456 2022-10-28,10:59:34.000,301,11022306,12925,0,1666954773,13146.643505719992,55.048700040002586,53584.46561592 2022-10-28,10:59:35.000,301,11022365,12725,0,1666954774,13146.643505719992,55.19673177000368,53584.47260304 2022-10-28,10:59:36.000,301,11022334,12645,0,1666954775,13146.623296789992,55.33771436999814,53584.52850000001 2022-10-28,10:59:37.000,301,11022319,12885,0,1666954776,13146.609824170002,55.45050045000244,53584.507538640006 2022-10-28,10:59:38.000,301,11022306,12885,0,1666954777,13146.582878929992,55.59148305000417,53584.5634356 2022-10-28,10:59:39.000,301,11022352,13045,0,1666954778,13146.576142619997,55.704269130001194,53584.59837120001 2022-10-28,10:59:40.000,301,11022281,12885,0,1666954779,13146.569406310002,55.82410434000485,53584.62631968001 2022-10-28,10:59:41.000,301,11022348,12765,0,1666954780,13146.400998559991,55.93689042000187,53584.57740984001 2022-10-28,10:59:42.000,301,11022316,13045,0,1666954781,13146.421207489992,56.02852911000082,53584.61234544 2022-10-28,10:59:43.000,301,11022336,12805,0,1666954782,13146.394262249996,56.113118670000404,53584.66824240001 2022-10-28,10:59:44.000,301,11022321,12485,0,1666954783,13146.367317010001,56.14131518999784,53584.78003632 2022-10-28,10:59:45.000,301,11022314,12805,0,1666954784,13146.299953909991,56.16951171000255,53584.71715224001 2022-10-28,10:59:46.000,301,11022331,13045,0,1666954785,13146.273008669996,56.19770822999999,53584.78003632 2022-10-28,10:59:47.000,301,11022310,12805,0,1666954786,13146.299953909991,56.18360997000127,53584.75208784 2022-10-28,10:59:48.000,301,11022340,12885,0,1666954787,13146.299953909991,56.155413450003834,53584.79401056001 2022-10-28,10:59:49.000,301,11022359,12965,0,1666954788,13146.25953604999,56.07787302000361,53584.73112648 2022-10-28,10:59:50.000,301,11022409,12605,0,1666954789,13146.252799739996,55.99328346000402,53584.80099768 2022-10-28,10:59:51.000,301,11022346,13045,0,1666954790,13146.25953604999,55.94393955000123,53584.75907496 2022-10-28,10:59:52.000,301,11022292,12885,0,1666954791,13146.23932711999,55.82410434000485,53584.7381136 2022-10-28,10:59:53.000,301,11022308,12885,0,1666954792,13146.279744979991,55.71836738999991,53584.78702344001 2022-10-28,10:59:54.000,301,11022290,12965,0,1666954793,13146.26627236,55.6690234800044,53584.773049200005 2022-10-28,10:59:55.000,301,11022336,12885,0,1666954794,13146.30669022,55.5562374000001,53584.7381136 2022-10-28,10:59:56.000,301,11022282,12845,0,1666954795,13146.293217599996,55.45050045000244,53584.71715224001 2022-10-28,10:59:57.000,301,11022323,12645,0,1666954796,13146.23932711999,55.35886176000349,53584.68221664 2022-10-28,10:59:58.000,301,11022323,12685,0,1666954797,13146.15849139999,55.246075679999194,53584.675229520006 2022-10-28,10:59:59.000,301,11022390,12645,0,1666954798,13146.08439199,55.119191340003454,53584.61234544 2022-10-28,11:00:00.000,301,11022348,12965,0,1666954799,13146.030501509995,55.03460178000387,53584.58439696 2022-10-28,11:00:01.000,301,11022319,12645,0,1666954800,13145.92272055,54.97115961000236,53584.52850000001 2022-10-28,11:00:02.000,301,11022318,12885,0,1666954801,13145.868830069994,54.823127880001266,53584.52151288 2022-10-28,11:00:03.000,301,11022313,12965,0,1666954802,13145.787994349994,54.703292670004885,53584.47260304 2022-10-28,11:00:04.000,301,11022281,12725,0,1666954803,13145.673477079989,54.58345746000123,53584.39574472 2022-10-28,11:00:05.000,301,11022335,12965,0,1666954804,13145.565696119993,54.49886790000164,53584.38177048001 2022-10-28,11:00:06.000,301,11022337,12685,0,1666954805,13145.518541949998,54.35083617000055,53584.28395080001 2022-10-28,11:00:07.000,301,11022339,12965,0,1666954806,13145.410760990002,54.26624661000096,53584.2490152 2022-10-28,11:00:08.000,301,11022352,12765,0,1666954807,13145.302980029992,54.17460792000202,53584.13722128 2022-10-28,11:00:09.000,301,11022352,12765,0,1666954808,13145.195199069996,54.06182183999772,53584.08132432 2022-10-28,11:00:10.000,301,11022307,12925,0,1666954809,13145.073945489996,53.963134019999416,53584.01844024 2022-10-28,11:00:11.000,301,11022347,12605,0,1666954810,13144.98637346,53.89969184999791,53583.99049176 2022-10-28,11:00:12.000,301,11022334,12765,0,1666954811,13144.88532881,53.82215141999768,53583.92760768001 2022-10-28,11:00:13.000,301,11022320,12605,0,1666954812,13144.770811539995,53.737561859998095,53583.836775120006 2022-10-28,11:00:14.000,301,11022299,12845,0,1666954813,13144.63608533999,53.730512729998736,53583.766903920005 2022-10-28,11:00:15.000,301,11022317,13005,0,1666954814,13144.501359139998,53.64592316999915,53583.7249812 2022-10-28,11:00:16.000,301,11022320,12565,0,1666954815,13144.366632939993,53.68116882000322,53583.62017440001 2022-10-28,11:00:17.000,301,11022302,12845,0,1666954816,13144.238643049997,53.667070560004504,53583.57126456001 2022-10-28,11:00:18.000,301,11022320,12805,0,1666954817,13144.097180539997,53.63887403999979,53583.48741912 2022-10-28,11:00:19.000,301,11022314,12605,0,1666954818,13144.029817440001,53.59657926000364,53583.45947064 2022-10-28,11:00:20.000,301,11022315,12605,0,1666954819,13143.82772814,53.617726650001714,53583.36863808 2022-10-28,11:00:21.000,301,11022330,12765,0,1666954820,13143.74015610999,53.568382739998924,53583.312741120004 2022-10-28,11:00:22.000,301,11022302,12725,0,1666954821,13143.59869359999,53.57543186999828,53583.23588280001 2022-10-28,11:00:23.000,301,11022319,12605,0,1666954822,13143.47744001999,53.561333609999565,53583.18697296001 2022-10-28,11:00:24.000,301,11022295,12685,0,1666954823,13143.342713819999,53.53313709000213,53583.06819192001 2022-10-28,11:00:25.000,301,11022298,12845,0,1666954824,13143.268614409993,53.50494057000469,53583.04024344001 2022-10-28,11:00:26.000,301,11022306,12725,0,1666954825,13143.167569759993,53.51903883000341,53583.0612048 2022-10-28,11:00:27.000,301,11022322,12685,0,1666954826,13143.113679280003,53.46969492000062,53582.97037224001 2022-10-28,11:00:28.000,301,11022347,12605,0,1666954827,13143.113679280003,53.49789143999806,53582.92146240001 2022-10-28,11:00:29.000,301,11022317,12685,0,1666954828,13143.066525109993,53.46969492000062,53582.879539680005 2022-10-28,11:00:30.000,301,11022296,12965,0,1666954829,13143.012634630002,53.44854753000254,53582.76774576 2022-10-28,11:00:31.000,301,11022260,12805,0,1666954830,13142.999162009997,53.42035100999783,53582.73979728 2022-10-28,11:00:32.000,301,11022314,12725,0,1666954831,13143.019370939997,53.378056230001675,53582.73281016001 2022-10-28,11:00:33.000,301,11022344,12725,0,1666954832,13143.039579869997,53.328712319998886,53582.65595184001 2022-10-28,11:00:34.000,301,11022318,12765,0,1666954833,13142.999162009997,53.29346667000209,53582.73281016001 2022-10-28,11:00:35.000,301,11022311,12765,0,1666954834,13143.026107249992,53.22297537000122,53582.711848800005 2022-10-28,11:00:36.000,301,11022298,12965,0,1666954835,13143.046316179993,53.23002450000058,53582.64896472 2022-10-28,11:00:37.000,301,11022340,12885,0,1666954836,13143.086734039993,53.18068058999779,53582.64896472 2022-10-28,11:00:38.000,301,11022310,12845,0,1666954837,13143.066525109993,53.1101892900042,53582.64896472 2022-10-28,11:00:39.000,301,11022326,12965,0,1666954838,13143.106942969993,53.07494364000013,53582.62101624 2022-10-28,11:00:40.000,301,11022318,12965,0,1666954839,13143.127151899993,53.032648860003974,53582.55813216 2022-10-28,11:00:41.000,301,11022330,13085,0,1666954840,13143.234932859988,52.969206690002466,53582.55114504 2022-10-28,11:00:42.000,301,11022375,13005,0,1666954841,13143.201251309998,52.919862779999676,53582.58608064001 2022-10-28,11:00:43.000,301,11022318,12685,0,1666954842,13143.255141789989,52.84937147999881,53582.593067760004 2022-10-28,11:00:44.000,301,11022375,12925,0,1666954843,13143.443758469999,52.82117496000137,53582.70486168001 2022-10-28,11:00:45.000,301,11022304,12725,0,1666954844,13143.51785787999,52.76478191999922,53582.73281016001 2022-10-28,11:00:46.000,301,11022282,12885,0,1666954845,13143.59869359999,52.743634530001145,53582.711848800005 2022-10-28,11:00:47.000,301,11022336,12765,0,1666954846,13143.612166219995,52.757732789999864,53582.711848800005 2022-10-28,11:00:48.000,301,11022288,13005,0,1666954847,13143.64584777,52.72248714000307,53582.68390032001 2022-10-28,11:00:49.000,301,11022324,12845,0,1666954848,13143.72668349,52.792978440003935,53582.781720000006 2022-10-28,11:00:50.000,301,11022333,12605,0,1666954849,13143.6660567,52.80707670000265,53582.76774576 2022-10-28,11:00:51.000,301,11022349,12645,0,1666954850,13143.74015610999,52.82822409000073,53582.879539680005 2022-10-28,11:00:52.000,301,11022360,12965,0,1666954851,13143.713210869995,52.80707670000265,53582.92146240001 2022-10-28,11:00:53.000,301,11022319,12765,0,1666954852,13143.67952931999,52.88461713000288,53582.96338512 2022-10-28,11:00:54.000,301,11022323,12605,0,1666954853,13143.65932038999,52.88461713000288,53582.93543664 2022-10-28,11:00:55.000,301,11022346,12685,0,1666954854,13143.62563884,52.94805930000439,53583.01928208001 2022-10-28,11:00:56.000,301,11022333,13045,0,1666954855,13143.58522098,52.94805930000439,53582.998320720006 2022-10-28,11:00:57.000,301,11022348,12605,0,1666954856,13143.54480312,53.01855059999798,53582.998320720006 2022-10-28,11:00:58.000,301,11022353,12965,0,1666954857,13143.45723108999,53.03969799000333,53582.93543664 2022-10-28,11:00:59.000,301,11022330,12765,0,1666954858,13143.430285849994,53.04674712000269,53583.0612048 2022-10-28,11:01:00.000,301,11022332,12805,0,1666954859,13143.39660429999,53.03969799000333,53583.0262692 2022-10-28,11:01:01.000,301,11022306,12965,0,1666954860,13143.302295959998,53.08904189999885,53583.03325632 2022-10-28,11:01:02.000,301,11022320,12765,0,1666954861,13143.221460239998,53.08199276999949,53583.0612048 2022-10-28,11:01:03.000,301,11022323,12965,0,1666954862,13143.160833449998,53.10314016000484,53582.99133360001 2022-10-28,11:01:04.000,301,11022318,12765,0,1666954863,13143.154097139988,53.1101892900042,53583.047230560005 2022-10-28,11:01:05.000,301,11022297,12885,0,1666954864,13143.133888210003,53.11723842000356,53583.06819192001 2022-10-28,11:01:06.000,301,11022332,12845,0,1666954865,13143.086734039993,53.145434940000996,53583.00530784 2022-10-28,11:01:07.000,301,11022306,12925,0,1666954866,13143.079997729998,53.13838581000164,53582.998320720006 2022-10-28,11:01:08.000,301,11022300,12725,0,1666954867,13143.100206659998,53.096091029998206,53582.998320720006 2022-10-28,11:01:09.000,301,11022310,12805,0,1666954868,13143.093470350002,53.08904189999885,53583.01229496 2022-10-28,11:01:10.000,301,11022364,12645,0,1666954869,13143.120415589998,53.04674712000269,53582.91447528 2022-10-28,11:01:11.000,301,11022271,12765,0,1666954870,13143.086734039993,53.01150146999862,53582.956398 2022-10-28,11:01:12.000,301,11022298,12685,0,1666954871,13143.093470350002,52.9974032099999,53582.87255256001 2022-10-28,11:01:13.000,301,11022349,12965,0,1666954872,13143.160833449998,52.933961039998394,53582.8865268 2022-10-28,11:01:14.000,301,11022290,12565,0,1666954873,13143.181042379998,52.88461713000288,53582.879539680005 2022-10-28,11:01:15.000,301,11022376,12685,0,1666954874,13143.207987619993,52.84937147999881,53582.8865268 2022-10-28,11:01:16.000,301,11022346,12765,0,1666954875,13143.234932859988,52.743634530001145,53582.85857832 2022-10-28,11:01:17.000,301,11022340,12525,0,1666954876,13143.275350719989,52.68019235999964,53582.86556544 2022-10-28,11:01:18.000,301,11022349,12845,0,1666954877,13143.342713819999,52.58150454000133,53582.73281016001 2022-10-28,11:01:19.000,301,11022339,12965,0,1666954878,13143.342713819999,52.4405219399996,53582.760758640004 2022-10-28,11:01:20.000,301,11022291,12845,0,1666954879,13143.39660429999,52.341834120001295,53582.77473288001 2022-10-28,11:01:21.000,301,11022290,12925,0,1666954880,13143.39660429999,52.21494977999828,53582.760758640004 2022-10-28,11:01:22.000,301,11022318,12685,0,1666954881,13143.4639674,52.08806544000254,53582.6769132 2022-10-28,11:01:23.000,301,11022292,12925,0,1666954882,13143.51785787999,52.00347588000295,53582.71883592 2022-10-28,11:01:24.000,301,11022342,12845,0,1666954883,13143.57848466999,51.883640669999295,53582.781720000006 2022-10-28,11:01:25.000,301,11022338,12845,0,1666954884,13143.63911145999,51.77790372000163,53582.711848800005 2022-10-28,11:01:26.000,301,11022292,12725,0,1666954885,13143.591957289995,51.651019379998615,53582.63499048001 2022-10-28,11:01:27.000,301,11022355,12725,0,1666954886,13143.571748359995,51.55938068999967,53582.60005488 2022-10-28,11:01:28.000,301,11022338,12765,0,1666954887,13143.55827573999,51.43249635000393,53582.57909352 2022-10-28,11:01:29.000,301,11022300,12725,0,1666954888,13143.51785787999,51.33380852999835,53582.55114504 2022-10-28,11:01:30.000,301,11022305,12645,0,1666954889,13143.531330499995,51.291513750002196,53582.544157920005 2022-10-28,11:01:31.000,301,11022306,12845,0,1666954890,13143.57848466999,51.18577680000453,53582.544157920005 2022-10-28,11:01:32.000,301,11022359,12805,0,1666954891,13143.571748359995,51.115285500003665,53582.48127384 2022-10-28,11:01:33.000,301,11022339,12605,0,1666954892,13143.571748359995,51.058892460001516,53582.5022352 2022-10-28,11:01:34.000,301,11022314,12965,0,1666954893,13143.531330499995,51.02364681000472,53582.46729960001 2022-10-28,11:01:35.000,301,11022324,12805,0,1666954894,13143.49764894999,50.96725377000257,53582.43935112001 2022-10-28,11:01:36.000,301,11022341,12765,0,1666954895,13143.369659059994,50.92495898999914,53582.3624928 2022-10-28,11:01:37.000,301,11022334,12805,0,1666954896,13143.342713819999,50.882664210002986,53582.39044128 2022-10-28,11:01:38.000,301,11022298,12685,0,1666954897,13143.255141789989,50.87561508000363,53582.34153144 2022-10-28,11:01:39.000,301,11022300,12605,0,1666954898,13143.181042379998,50.840369429999555,53582.34153144 2022-10-28,11:01:40.000,301,11022313,12885,0,1666954899,13143.167569759993,50.833320300000196,53582.36947992001 2022-10-28,11:01:41.000,301,11022317,12565,0,1666954900,13143.012634630002,50.847418559998914,53582.35550568 2022-10-28,11:01:42.000,301,11022306,12805,0,1666954901,13142.978953079997,50.81217291000212,53582.32057008001 2022-10-28,11:01:43.000,301,11022353,12605,0,1666954902,13142.918326289997,50.80512378000276,53582.278647360006 2022-10-28,11:01:44.000,301,11022370,12725,0,1666954903,13142.783600089992,50.74873074000061,53582.12493072 2022-10-28,11:01:45.000,301,11022340,12845,0,1666954904,13142.817281639997,50.75577986999997,53582.208776160005 2022-10-28,11:01:46.000,301,11022384,12885,0,1666954905,13142.749918540001,50.75577986999997,53582.13191784001 2022-10-28,11:01:47.000,301,11022342,12765,0,1666954906,13142.743182229991,50.76987812999869,53582.159866320006 2022-10-28,11:01:48.000,301,11022321,13125,0,1666954907,13142.749918540001,50.80512378000276,53582.159866320006 2022-10-28,11:01:49.000,301,11022327,12805,0,1666954908,13142.716236989996,50.840369429999555,53582.159866320006 2022-10-28,11:01:50.000,301,11022322,13005,0,1666954909,13142.682555439991,50.882664210002986,53582.12493072 2022-10-28,11:01:51.000,301,11022284,12605,0,1666954910,13142.655610199996,50.946106380004494,53582.06204664001 2022-10-28,11:01:52.000,301,11022330,12765,0,1666954911,13142.635401269996,51.05184333000216,53582.08300800001 2022-10-28,11:01:53.000,301,11022331,12725,0,1666954912,13142.60845603,51.09413810999831,53582.06204664001 2022-10-28,11:01:54.000,301,11022286,12605,0,1666954913,13142.615192339996,51.17167853999854,53582.09698224 2022-10-28,11:01:55.000,301,11022326,12565,0,1666954914,13142.655610199996,51.22807158000069,53582.09698224 2022-10-28,11:01:56.000,301,11022314,12925,0,1666954915,13142.722973299991,51.27741549000348,53582.110956480006 2022-10-28,11:01:57.000,301,11022310,12565,0,1666954916,13142.749918540001,51.31971026999963,53582.089995120004 2022-10-28,11:01:58.000,301,11022343,12885,0,1666954917,13142.749918540001,51.37610331000178,53582.12493072 2022-10-28,11:01:59.000,301,11022296,13005,0,1666954918,13142.803809019992,51.43954548000329,53582.08300800001 2022-10-28,11:02:00.000,301,11022330,12725,0,1666954919,13142.783600089992,51.5029876500048,53582.07602088 2022-10-28,11:02:01.000,301,11022310,12605,0,1666954920,13142.810545330001,51.58757721000438,53582.09698224 2022-10-28,11:02:02.000,301,11022315,12765,0,1666954921,13142.803809019992,51.66511764000461,53582.15287920001 2022-10-28,11:02:03.000,301,11022317,12765,0,1666954922,13142.864435809992,51.693314160002046,53582.21576328 2022-10-28,11:02:04.000,301,11022303,12805,0,1666954923,13142.877908429997,51.756756330003554,53582.208776160005 2022-10-28,11:02:05.000,301,11022347,12805,0,1666954924,13142.904853669992,51.8483950200025,53582.29960872001 2022-10-28,11:02:06.000,301,11022330,12845,0,1666954925,13142.871172120002,51.9470828400008,53582.25069888001 2022-10-28,11:02:07.000,301,11022318,12805,0,1666954926,13142.871172120002,52.01757414000167,53582.24371176 2022-10-28,11:02:08.000,301,11022330,12845,0,1666954927,13142.904853669992,52.04577065999911,53582.2926216 2022-10-28,11:02:09.000,301,11022341,12765,0,1666954928,13142.884644739992,52.12331108999933,53582.34153144 2022-10-28,11:02:10.000,301,11022303,12765,0,1666954929,13142.884644739992,52.165605870002764,53582.31358296 2022-10-28,11:02:11.000,301,11022297,12765,0,1666954930,13142.898117359997,52.20790064999892,53582.3624928 2022-10-28,11:02:12.000,301,11022321,12605,0,1666954931,13142.911589980002,52.27839194999979,53582.39742840001 2022-10-28,11:02:13.000,301,11022327,12925,0,1666954932,13142.945271529992,52.292490209998505,53582.43935112001 2022-10-28,11:02:14.000,301,11022332,13005,0,1666954933,13142.972216770002,52.37707976999809,53582.46729960001 2022-10-28,11:02:15.000,301,11022320,12965,0,1666954934,13142.965480459992,52.37707976999809,53582.48826096001 2022-10-28,11:02:16.000,301,11022346,12925,0,1666954935,13142.992425700002,52.37707976999809,53582.55114504 2022-10-28,11:02:17.000,301,11022300,12805,0,1666954936,13143.079997729998,52.384128900004725,53582.53018368 2022-10-28,11:02:18.000,301,11022313,13045,0,1666954937,13143.100206659998,52.42642368000088,53582.5721064 2022-10-28,11:02:19.000,301,11022337,12805,0,1666954938,13143.106942969993,52.46871846000431,53582.64896472 2022-10-28,11:02:20.000,301,11022310,12725,0,1666954939,13143.147360829993,52.518062369999825,53582.65595184001 2022-10-28,11:02:21.000,301,11022347,12925,0,1666954940,13143.106942969993,52.54625889000454,53582.69088744 2022-10-28,11:02:22.000,301,11022309,12925,0,1666954941,13143.113679280003,52.574455410001974,53582.65595184001 2022-10-28,11:02:23.000,301,11022352,12645,0,1666954942,13143.073261420002,52.61675018999813,53582.69088744 2022-10-28,11:02:24.000,301,11022343,12725,0,1666954943,13143.026107249992,52.6519958400022,53582.69088744 2022-10-28,11:02:25.000,301,11022337,12845,0,1666954944,13143.053052490002,52.70838888000435,53582.68390032001 2022-10-28,11:02:26.000,301,11022374,12605,0,1666954945,13142.952007840002,52.785929310004576,53582.70486168001 2022-10-28,11:02:27.000,301,11022295,12925,0,1666954946,13142.871172120002,52.81412583000201,53582.69787456 2022-10-28,11:02:28.000,301,11022331,12805,0,1666954947,13142.877908429997,52.84232234999945,53582.73281016001 2022-10-28,11:02:29.000,301,11022322,13005,0,1666954948,13142.830754260001,52.89166626000224,53582.73281016001 2022-10-28,11:02:30.000,301,11022355,12885,0,1666954949,13142.776863779996,52.88461713000288,53582.75377152001 2022-10-28,11:02:31.000,301,11022325,12845,0,1666954950,13142.790336400001,52.88461713000288,53582.71883592 2022-10-28,11:02:32.000,301,11022334,12765,0,1666954951,13142.716236989996,52.90576452000096,53582.66992608 2022-10-28,11:02:33.000,301,11022347,13045,0,1666954952,13142.696028059996,52.85642060999817,53582.66992608 2022-10-28,11:02:34.000,301,11022338,12765,0,1666954953,13142.64887389,52.87051887000416,53582.641977600004 2022-10-28,11:02:35.000,301,11022313,12885,0,1666954954,13142.655610199996,52.83527322000009,53582.662938960006 2022-10-28,11:02:36.000,301,11022356,13205,0,1666954955,13142.62192864999,52.80707670000265,53582.58608064001 2022-10-28,11:02:37.000,301,11022372,12645,0,1666954956,13142.58151078999,52.82117496000137,53582.52319656 2022-10-28,11:02:38.000,301,11022296,12885,0,1666954957,13142.60845603,52.757732789999864,53582.56511928001 2022-10-28,11:02:39.000,301,11022339,12925,0,1666954958,13142.60845603,52.736585400001786,53582.53018368 2022-10-28,11:02:40.000,301,11022338,12565,0,1666954959,13142.5882471,52.68019235999964,53582.50922232 2022-10-28,11:02:41.000,301,11022342,12765,0,1666954960,13142.574774479996,52.60970105999877,53582.446338240006 2022-10-28,11:02:42.000,301,11022332,12925,0,1666954961,13142.5882471,52.5533080200039,53582.432364 2022-10-28,11:02:43.000,301,11022315,12885,0,1666954962,13142.60171971999,52.50396411000111,53582.39044128 2022-10-28,11:02:44.000,301,11022303,12605,0,1666954963,13142.594983409996,52.47576759000367,53582.39044128 2022-10-28,11:02:45.000,301,11022362,12965,0,1666954964,13142.44678459,52.4405219399996,53582.257686000004 2022-10-28,11:02:46.000,301,11022321,12845,0,1666954965,13142.433311969995,52.4052762900028,53582.14589208 2022-10-28,11:02:47.000,301,11022313,12845,0,1666954966,13142.50741138,52.334784990001936,53582.159866320006 2022-10-28,11:02:48.000,301,11022330,12765,0,1666954967,13142.46699352,52.27839194999979,53582.1878148 2022-10-28,11:02:49.000,301,11022333,12765,0,1666954968,13142.46025720999,52.24314630000299,53582.13191784001 2022-10-28,11:02:50.000,301,11022325,12525,0,1666954969,13142.46699352,52.17265500000212,53582.089995120004 2022-10-28,11:02:51.000,301,11022294,12805,0,1666954970,13142.46699352,52.102163700001256,53582.05505952 2022-10-28,11:02:52.000,301,11022345,12885,0,1666954971,13142.42657566,51.989377620004234,53582.02711104 2022-10-28,11:02:53.000,301,11022334,13125,0,1666954972,13142.42657566,51.9470828400008,53581.99916256 2022-10-28,11:02:54.000,301,11022315,12765,0,1666954973,13142.3861578,51.86954241000058,53581.92929136 2022-10-28,11:02:55.000,301,11022308,12605,0,1666954974,13142.332267319995,51.77790372000163,53581.78256184 2022-10-28,11:02:56.000,301,11022347,12965,0,1666954975,13142.312058389994,51.67921590000333,53581.85243304 2022-10-28,11:02:57.000,301,11022337,12805,0,1666954976,13142.332267319995,51.58052807999775,53581.81749744001 2022-10-28,11:02:58.000,301,11022318,12925,0,1666954977,13142.26490422,51.5029876500048,53581.78954896 2022-10-28,11:02:59.000,301,11022318,12805,0,1666954978,13142.271640529994,51.418398089997936,53581.733652 2022-10-28,11:03:00.000,301,11022349,12925,0,1666954979,13142.204277429999,51.32675939999899,53581.67076792 2022-10-28,11:03:01.000,301,11022326,12805,0,1666954980,13142.23795897999,51.22102245000133,53581.64281944 2022-10-28,11:03:02.000,301,11022305,12645,0,1666954981,13142.184068499999,51.1787276699979,53581.57993536001 2022-10-28,11:03:03.000,301,11022283,12645,0,1666954982,13142.123441709999,51.10118723999767,53581.51705128 2022-10-28,11:03:04.000,301,11022300,12805,0,1666954983,13142.123441709999,51.0447942000028,53581.51006416001 2022-10-28,11:03:05.000,301,11022312,12605,0,1666954984,13142.069551229994,50.9320081199985,53581.47512856 2022-10-28,11:03:06.000,301,11022307,12885,0,1666954985,13142.062814919998,50.882664210002986,53581.4541672 2022-10-28,11:03:07.000,301,11022334,12805,0,1666954986,13142.109969089994,50.81217291000212,53581.43320584001 2022-10-28,11:03:08.000,301,11022326,12885,0,1666954987,13142.042605989998,50.76987812999869,53581.40525736 2022-10-28,11:03:09.000,301,11022322,12645,0,1666954988,13142.076287539989,50.6852885699991,53581.37730888 2022-10-28,11:03:10.000,301,11022306,12725,0,1666954989,13142.035869679989,50.63594466000359,53581.36333464001 2022-10-28,11:03:11.000,301,11022333,12645,0,1666954990,13141.988715509993,50.63594466000359,53581.37730888 2022-10-28,11:03:12.000,301,11022322,13045,0,1666954991,13141.995451819988,50.62889553000423,53581.30743768 2022-10-28,11:03:13.000,301,11022319,12765,0,1666954992,13142.029133369993,50.57955162000144,53581.25852784 2022-10-28,11:03:14.000,301,11022315,12645,0,1666954993,13142.002188129998,50.55840423000336,53581.28647632 2022-10-28,11:03:15.000,301,11022342,12765,0,1666954994,13142.089760159994,50.487912930002494,53581.321411920006 2022-10-28,11:03:16.000,301,11022321,12725,0,1666954995,13142.096496469989,50.45266727999842,53581.25852784 2022-10-28,11:03:17.000,301,11022329,12725,0,1666954996,13142.184068499999,50.431519890000345,53581.30743768 2022-10-28,11:03:18.000,301,11022283,12725,0,1666954997,13142.163859569999,50.44561814999906,53581.25852784 2022-10-28,11:03:19.000,301,11022341,12805,0,1666954998,13142.190804809994,50.40332337000291,53581.28647632 2022-10-28,11:03:20.000,301,11022312,12725,0,1666954999,13142.224486359999,50.375126849998196,53581.28647632 2022-10-28,11:03:21.000,301,11022348,12645,0,1666955000,13142.352476249995,50.35397946000012,53581.2794892 2022-10-28,11:03:22.000,301,11022339,12765,0,1666955001,13142.33900362999,50.38217598000483,53581.251540720004 2022-10-28,11:03:23.000,301,11022292,12725,0,1666955002,13142.37942148999,50.33283207000204,53581.33538616 2022-10-28,11:03:24.000,301,11022330,12845,0,1666955003,13142.433311969995,50.32578294000268,53581.35634752 2022-10-28,11:03:25.000,301,11022309,12765,0,1666955004,13142.48720245,50.3398812000014,53581.36333464001 2022-10-28,11:03:26.000,301,11022310,12525,0,1666955005,13142.50067506999,50.34693033000076,53581.3493604 2022-10-28,11:03:27.000,301,11022349,12605,0,1666955006,13142.52762031,50.38922511000419,53581.34237328001 2022-10-28,11:03:28.000,301,11022318,13045,0,1666955007,13142.52088399999,50.38922511000419,53581.35634752 2022-10-28,11:03:29.000,301,11022328,12925,0,1666955008,13142.594983409996,50.40332337000291,53581.43320584001 2022-10-28,11:03:30.000,301,11022342,12565,0,1666955009,13142.60171971999,50.46676554000442,53581.40525736 2022-10-28,11:03:31.000,301,11022303,12885,0,1666955010,13142.716236989996,50.46676554000442,53581.47512856 2022-10-28,11:03:32.000,301,11022326,12965,0,1666955011,13142.749918540001,50.50906032000057,53581.49608992 2022-10-28,11:03:33.000,301,11022287,12605,0,1666955012,13142.850963190001,50.50201119000121,53581.55198688 2022-10-28,11:03:34.000,301,11022302,12845,0,1666955013,13142.857699499997,50.55840423000336,53581.586922480004 2022-10-28,11:03:35.000,301,11022327,12805,0,1666955014,13142.925062599992,50.551355100004,53581.5939096 2022-10-28,11:03:36.000,301,11022340,12805,0,1666955015,13142.911589980002,50.614797269998235,53581.62185808 2022-10-28,11:03:37.000,301,11022332,12805,0,1666955016,13143.019370939997,50.600699009999516,53581.71269064 2022-10-28,11:03:38.000,301,11022335,12765,0,1666955017,13142.952007840002,50.664141180001025,53581.67775504001 2022-10-28,11:03:39.000,301,11022324,12885,0,1666955018,13143.106942969993,50.657092050001665,53581.83147168 2022-10-28,11:03:40.000,301,11022341,12805,0,1666955019,13143.147360829993,50.69938682999782,53581.81051032 2022-10-28,11:03:41.000,301,11022323,12765,0,1666955020,13143.181042379998,50.74168161000125,53581.85942016 2022-10-28,11:03:42.000,301,11022303,12765,0,1666955021,13143.127151899993,50.75577986999997,53581.85942016 2022-10-28,11:03:43.000,301,11022302,12805,0,1666955022,13143.167569759993,50.79102552000404,53581.922304240004 2022-10-28,11:03:44.000,301,11022301,12805,0,1666955023,13143.154097139988,50.7980746500034,53581.89435576001 2022-10-28,11:03:45.000,301,11022308,13085,0,1666955024,13143.214723929988,50.76987812999869,53581.95723984 2022-10-28,11:03:46.000,301,11022335,12885,0,1666955025,13143.207987619993,50.90381160000106,53581.96422696001 2022-10-28,11:03:47.000,301,11022369,12605,0,1666955026,13143.187778689993,50.91086073000042,53581.9782012 2022-10-28,11:03:48.000,301,11022349,12685,0,1666955027,13143.288823339994,50.96725377000257,53582.05505952 2022-10-28,11:03:49.000,301,11022313,12845,0,1666955028,13143.322504889999,50.97430290000193,53582.07602088 2022-10-28,11:03:50.000,301,11022360,12805,0,1666955029,13143.288823339994,50.98840116000065,53582.12493072 2022-10-28,11:03:51.000,301,11022337,12565,0,1666955030,13143.362922749999,51.00249941999937,53582.110956480006 2022-10-28,11:03:52.000,301,11022338,12605,0,1666955031,13143.282087029998,51.058892460001516,53582.02711104 2022-10-28,11:03:53.000,301,11022323,12765,0,1666955032,13143.45723108999,51.03774507000344,53582.2227504 2022-10-28,11:03:54.000,301,11022312,13085,0,1666955033,13143.443758469999,51.065941590000875,53582.257686000004 2022-10-28,11:03:55.000,301,11022307,12685,0,1666955034,13143.48417633,51.016597679998085,53582.27166024001 2022-10-28,11:03:56.000,301,11022324,12805,0,1666955035,13143.53806680999,51.016597679998085,53582.29960872001 2022-10-28,11:03:57.000,301,11022326,12605,0,1666955036,13143.60542991,51.016597679998085,53582.32057008001 2022-10-28,11:03:58.000,301,11022332,12685,0,1666955037,13143.58522098,50.98840116000065,53582.278647360006 2022-10-28,11:03:59.000,301,11022310,12805,0,1666955038,13143.65932038999,51.016597679998085,53582.28563448 2022-10-28,11:04:00.000,301,11022294,12885,0,1666955039,13143.6660567,51.016597679998085,53582.34153144 2022-10-28,11:04:01.000,301,11022303,12725,0,1666955040,13143.67952931999,51.00249941999937,53582.39044128 2022-10-28,11:04:02.000,301,11022329,12925,0,1666955041,13143.672793009995,50.98135203000129,53582.376467040005 2022-10-28,11:04:03.000,301,11022289,12645,0,1666955042,13143.773837659995,50.93905724999786,53582.38345416 2022-10-28,11:04:04.000,301,11022342,12965,0,1666955043,13143.773837659995,50.91086073000042,53582.432364 2022-10-28,11:04:05.000,301,11022325,12765,0,1666955044,13143.814255519996,50.90381160000106,53582.432364 2022-10-28,11:04:06.000,301,11022305,12885,0,1666955045,13143.733419799995,50.91086073000042,53582.38345416 2022-10-28,11:04:07.000,301,11022331,12725,0,1666955046,13143.753628729995,50.91086073000042,53582.34851856001 2022-10-28,11:04:08.000,301,11022312,12805,0,1666955047,13143.753628729995,50.896762470001704,53582.34851856001 2022-10-28,11:04:09.000,301,11022308,13085,0,1666955048,13143.753628729995,50.86151682000491,53582.35550568 2022-10-28,11:04:10.000,301,11022323,12965,0,1666955049,13143.71994717999,50.80512378000276,53582.34851856001 2022-10-28,11:04:11.000,301,11022240,12725,0,1666955050,13143.733419799995,50.77692725999805,53582.306595840004 2022-10-28,11:04:12.000,301,11022302,12645,0,1666955051,13143.6660567,50.74873074000061,53582.34153144 2022-10-28,11:04:13.000,301,11022307,13045,0,1666955052,13143.652584079995,50.720534220003174,53582.306595840004 2022-10-28,11:04:14.000,301,11022330,12965,0,1666955053,13143.56501205,50.671190310000384,53582.278647360006 2022-10-28,11:04:15.000,301,11022307,12805,0,1666955054,13143.57848466999,50.671190310000384,53582.2227504 2022-10-28,11:04:16.000,301,11022296,12925,0,1666955055,13143.54480312,50.600699009999516,53582.23672464 2022-10-28,11:04:17.000,301,11022321,12605,0,1666955056,13143.55827573999,50.57955162000144,53582.1878148 2022-10-28,11:04:18.000,301,11022308,12605,0,1666955057,13143.49764894999,50.50201119000121,53582.19480192 2022-10-28,11:04:19.000,301,11022323,12845,0,1666955058,13143.430285849994,50.49496206000185,53582.09698224 2022-10-28,11:04:20.000,301,11022302,13085,0,1666955059,13143.430285849994,50.41037250000227,53582.16685344 2022-10-28,11:04:21.000,301,11022288,12845,0,1666955060,13143.383131679999,50.36807771999884,53582.10396936001 2022-10-28,11:04:22.000,301,11022343,12765,0,1666955061,13143.309032269994,50.3398812000014,53582.089995120004 2022-10-28,11:04:23.000,301,11022342,12845,0,1666955062,13143.322504889999,50.29758641999797,53581.992175440006 2022-10-28,11:04:24.000,301,11022311,12845,0,1666955063,13143.234932859988,50.26938990000053,53582.01313680001 2022-10-28,11:04:25.000,301,11022310,12805,0,1666955064,13143.194514999988,50.212996859998384,53581.95723984 2022-10-28,11:04:26.000,301,11022317,12765,0,1666955065,13143.127151899993,50.15660382000351,53581.943265600006 2022-10-28,11:04:27.000,301,11022356,12685,0,1666955066,13143.113679280003,50.093161650002,53581.91531712001 2022-10-28,11:04:28.000,301,11022303,12765,0,1666955067,13143.059788799997,50.05791599999793,53581.93627848001 2022-10-28,11:04:29.000,301,11022303,12605,0,1666955068,13143.046316179993,50.015621220001776,53581.83147168 2022-10-28,11:04:30.000,301,11022339,12725,0,1666955069,13143.005898319992,50.00857209000242,53581.86640728001 2022-10-28,11:04:31.000,301,11022322,12805,0,1666955070,13142.958744149997,49.95922817999963,53581.775574720006 2022-10-28,11:04:32.000,301,11022337,12845,0,1666955071,13142.925062599992,49.89578600999812,53581.78954896 2022-10-28,11:04:33.000,301,11022303,12765,0,1666955072,13142.884644739992,49.82529471000453,53581.705703520005 2022-10-28,11:04:34.000,301,11022277,12805,0,1666955073,13142.877908429997,49.73365601999831,53581.69871640001 2022-10-28,11:04:35.000,301,11022303,12725,0,1666955074,13142.925062599992,49.72660688999895,53581.705703520005 2022-10-28,11:04:36.000,301,11022361,12965,0,1666955075,13142.911589980002,49.670213850004075,53581.67076792 2022-10-28,11:04:37.000,301,11022312,12765,0,1666955076,13142.871172120002,49.64906645999872,53581.62185808 2022-10-28,11:04:38.000,301,11022368,12765,0,1666955077,13142.797072709996,49.613820810001926,53581.5939096 2022-10-28,11:04:39.000,301,11022382,12885,0,1666955078,13142.783600089992,49.571526029998495,53581.51006416001 2022-10-28,11:04:40.000,301,11022320,12685,0,1666955079,13142.790336400001,49.55742776999978,53581.53102552001 2022-10-28,11:04:41.000,301,11022334,12685,0,1666955080,13142.790336400001,49.45169082000211,53581.56596112 2022-10-28,11:04:42.000,301,11022275,12765,0,1666955081,13142.790336400001,49.45873995000147,53581.57294824 2022-10-28,11:04:43.000,301,11022323,12725,0,1666955082,13142.810545330001,49.46578908000083,53581.53102552001 2022-10-28,11:04:44.000,301,11022314,12685,0,1666955083,13142.776863779996,49.40234690999932,53581.53102552001 2022-10-28,11:04:45.000,301,11022283,12565,0,1666955084,13142.776863779996,49.444641690002754,53581.5240384 2022-10-28,11:04:46.000,301,11022361,12725,0,1666955085,13142.68929175,49.36005213000317,53581.46115432001 2022-10-28,11:04:47.000,301,11022304,12565,0,1666955086,13142.655610199996,49.37415039000189,53581.42621872 2022-10-28,11:04:48.000,301,11022352,12845,0,1666955087,13142.534356619995,49.36005213000317,53581.33538616 2022-10-28,11:04:49.000,301,11022343,12845,0,1666955088,13142.54782924,49.3248064799991,53581.370321760005 2022-10-28,11:04:50.000,301,11022326,12725,0,1666955089,13142.62866496,49.31775734999974,53581.42621872 2022-10-28,11:04:51.000,301,11022325,12965,0,1666955090,13142.594983409996,49.28251170000294,53581.4541672 2022-10-28,11:04:52.000,301,11022317,12805,0,1666955091,13142.554565549995,49.268413440004224,53581.419231600004 2022-10-28,11:04:53.000,301,11022369,12845,0,1666955092,13142.50067506999,49.268413440004224,53581.50307704 2022-10-28,11:04:54.000,301,11022316,12645,0,1666955093,13142.433311969995,49.23316779000015,53581.39128312001 2022-10-28,11:04:55.000,301,11022331,12605,0,1666955094,13142.413103039995,49.212020400002075,53581.3493604 2022-10-28,11:04:56.000,301,11022347,12765,0,1666955095,13142.413103039995,49.24021691999951,53581.370321760005 2022-10-28,11:04:57.000,301,11022325,12725,0,1666955096,13142.33900362999,49.212020400002075,53581.39128312001 2022-10-28,11:04:58.000,301,11022325,12845,0,1666955097,13142.32553101,49.22611866000079,53581.40525736 2022-10-28,11:04:59.000,301,11022297,12605,0,1666955098,13142.30532208,49.219069530001434,53581.3493604 2022-10-28,11:05:00.000,301,11022385,12925,0,1666955099,13142.35921255999,49.18382388000464,53581.37730888 2022-10-28,11:05:01.000,301,11022312,12445,0,1666955100,13142.332267319995,49.22611866000079,53581.39827024 2022-10-28,11:05:02.000,301,11022275,12885,0,1666955101,13142.26490422,49.18382388000464,53581.3493604 2022-10-28,11:05:03.000,301,11022329,12685,0,1666955102,13142.224486359999,49.204971270002716,53581.321411920006 2022-10-28,11:05:04.000,301,11022332,12685,0,1666955103,13142.231222669994,49.190873010004,53581.36333464001 2022-10-28,11:05:05.000,301,11022326,12685,0,1666955104,13142.170595879994,49.176774749998,53581.37730888 2022-10-28,11:05:06.000,301,11022312,12765,0,1666955105,13142.170595879994,49.162676489999285,53581.37730888 2022-10-28,11:05:07.000,301,11022317,12805,0,1666955106,13142.251431599994,49.155627359999926,53581.35634752 2022-10-28,11:05:08.000,301,11022319,12725,0,1666955107,13142.204277429999,49.14152910000121,53581.40525736 2022-10-28,11:05:09.000,301,11022326,12725,0,1666955108,13142.19754111999,49.14152910000121,53581.370321760005 2022-10-28,11:05:10.000,301,11022292,12765,0,1666955109,13142.231222669994,49.11333258000377,53581.39128312001 2022-10-28,11:05:11.000,301,11022347,12685,0,1666955110,13142.231222669994,49.10628345000441,53581.370321760005 2022-10-28,11:05:12.000,301,11022326,12645,0,1666955111,13142.224486359999,49.10628345000441,53581.39827024 2022-10-28,11:05:13.000,301,11022323,12965,0,1666955112,13142.21775004999,49.09218518999842,53581.384296 2022-10-28,11:05:14.000,301,11022343,12885,0,1666955113,13142.224486359999,49.09923431999778,53581.36333464001 2022-10-28,11:05:15.000,301,11022325,12565,0,1666955114,13142.231222669994,49.0780869299997,53581.419231600004 2022-10-28,11:05:16.000,301,11022357,12685,0,1666955115,13142.271640529994,49.042841280002904,53581.440192960006 2022-10-28,11:05:17.000,301,11022361,12805,0,1666955116,13142.25816790999,49.06398867000098,53581.370321760005 2022-10-28,11:05:18.000,301,11022288,12645,0,1666955117,13142.29858576999,49.05693954000162,53581.39128312001 2022-10-28,11:05:19.000,301,11022313,12605,0,1666955118,13142.27837683999,49.05693954000162,53581.40525736 2022-10-28,11:05:20.000,301,11022321,12645,0,1666955119,13142.29858576999,49.042841280002904,53581.33538616 2022-10-28,11:05:21.000,301,11022327,13045,0,1666955120,13142.36594887,49.028743020004185,53581.37730888 2022-10-28,11:05:22.000,301,11022312,12765,0,1666955121,13142.372685179995,49.00759562999883,53581.39128312001 2022-10-28,11:05:23.000,301,11022337,12765,0,1666955122,13142.39963041999,49.028743020004185,53581.42621872 2022-10-28,11:05:24.000,301,11022341,12805,0,1666955123,13142.40636673,48.993497370000114,53581.43320584001 2022-10-28,11:05:25.000,301,11022298,13085,0,1666955124,13142.39963041999,48.993497370000114,53581.39827024 2022-10-28,11:05:26.000,301,11022325,13005,0,1666955125,13142.39963041999,48.96530085000268,53581.440192960006 2022-10-28,11:05:27.000,301,11022319,12845,0,1666955126,13142.392894109995,48.95825172000332,53581.4541672 2022-10-28,11:05:28.000,301,11022325,12765,0,1666955127,13142.3861578,48.937104329997965,53581.37730888 2022-10-28,11:05:29.000,301,11022322,12845,0,1666955128,13142.372685179995,48.9441534600046,53581.43320584001 2022-10-28,11:05:30.000,301,11022358,12725,0,1666955129,13142.36594887,48.937104329997965,53581.37730888 2022-10-28,11:05:31.000,301,11022384,12845,0,1666955130,13142.392894109995,48.90890781000053,53581.440192960006 2022-10-28,11:05:32.000,301,11022306,12925,0,1666955131,13142.3861578,48.88071129000309,53581.39827024 2022-10-28,11:05:33.000,301,11022320,12765,0,1666955132,13142.35921255999,48.88071129000309,53581.42621872 2022-10-28,11:05:34.000,301,11022299,12605,0,1666955133,13142.36594887,48.87366216000373,53581.41224448001 2022-10-28,11:05:35.000,301,11022338,12965,0,1666955134,13142.352476249995,48.803170860002865,53581.43320584001 2022-10-28,11:05:36.000,301,11022343,12565,0,1666955135,13142.28511315,48.810219990002224,53581.370321760005 2022-10-28,11:05:37.000,301,11022299,12925,0,1666955136,13142.26490422,48.77497433999815,53581.370321760005 2022-10-28,11:05:38.000,301,11022324,12805,0,1666955137,13142.26490422,48.71153217000392,53581.33538616 2022-10-28,11:05:39.000,301,11022333,12845,0,1666955138,13142.332267319995,48.732679560002,53581.36333464001 2022-10-28,11:05:40.000,301,11022385,12445,0,1666955139,13142.33900362999,48.65513913000177,53581.36333464001 2022-10-28,11:05:41.000,301,11022293,12765,0,1666955140,13142.29858576999,48.6198934799977,53581.3493604 2022-10-28,11:05:42.000,301,11022298,12965,0,1666955141,13142.26490422,48.577598700001545,53581.300450560004 2022-10-28,11:05:43.000,301,11022328,12805,0,1666955142,13142.291849459994,48.56350044000283,53581.30743768 2022-10-28,11:05:44.000,301,11022301,12845,0,1666955143,13142.25816790999,48.51415653000004,53581.272502080006 2022-10-28,11:05:45.000,301,11022275,12845,0,1666955144,13142.231222669994,48.45776348999789,53581.23057936 2022-10-28,11:05:46.000,301,11022280,12965,0,1666955145,13142.21775004999,48.44366522999917,53581.21660512 2022-10-28,11:05:47.000,301,11022333,12805,0,1666955146,13142.204277429999,48.401370450003014,53581.23057936 2022-10-28,11:05:48.000,301,11022322,12765,0,1666955147,13142.170595879994,48.359075669999584,53581.19564376001 2022-10-28,11:05:49.000,301,11022358,12725,0,1666955148,13142.056078609989,48.344977410000865,53581.07686272001 2022-10-28,11:05:50.000,301,11022348,12925,0,1666955149,13142.049342299993,48.337928280001506,53581.09083696 2022-10-28,11:05:51.000,301,11022343,12965,0,1666955150,13142.089760159994,48.352026540000224,53581.09782408001 2022-10-28,11:05:52.000,301,11022304,13005,0,1666955151,13142.062814919998,48.30973176000407,53581.09782408001 2022-10-28,11:05:53.000,301,11022322,12805,0,1666955152,13142.035869679989,48.27448611,53581.11878544 2022-10-28,11:05:54.000,301,11022351,12525,0,1666955153,13142.062814919998,48.26038785000128,53581.05590136001 2022-10-28,11:05:55.000,301,11022345,12765,0,1666955154,13142.042605989998,48.26038785000128,53581.07686272001 2022-10-28,11:05:56.000,301,11022294,12685,0,1666955155,13141.995451819988,48.26038785000128,53581.083849840004 2022-10-28,11:05:57.000,301,11022265,12845,0,1666955156,13142.002188129998,48.24628959000256,53581.083849840004 2022-10-28,11:05:58.000,301,11022346,12925,0,1666955157,13141.907879789993,48.2392404600032,53581.02096576 2022-10-28,11:05:59.000,301,11022319,12845,0,1666955158,13141.921352409998,48.20399480999913,53581.02096576 2022-10-28,11:06:00.000,301,11022354,12765,0,1666955159,13141.887670859993,48.21104393999849,53581.00699152001 2022-10-28,11:06:01.000,301,11022335,12845,0,1666955160,13141.860725619998,48.20399480999913,53581.0000044 2022-10-28,11:06:02.000,301,11022300,12965,0,1666955161,13141.793362520002,48.21809306999785,53580.937120320006 2022-10-28,11:06:03.000,301,11022329,12565,0,1666955162,13141.800098829997,48.2392404600032,53580.965068800004 2022-10-28,11:06:04.000,301,11022350,12685,0,1666955163,13141.773153590002,48.225142200004484,53580.94410744 2022-10-28,11:06:05.000,301,11022357,12605,0,1666955164,13141.739472039997,48.23219133000384,53580.92314608 2022-10-28,11:06:06.000,301,11022333,12805,0,1666955165,13141.705790489992,48.18989655000041,53580.86026200001 2022-10-28,11:06:07.000,301,11022301,12965,0,1666955166,13141.678845249997,48.20399480999913,53580.8253264 2022-10-28,11:06:08.000,301,11022311,12845,0,1666955167,13141.604745839992,48.175798290001694,53580.83231352 2022-10-28,11:06:09.000,301,11022345,12885,0,1666955168,13141.564327979992,48.20399480999913,53580.83231352 2022-10-28,11:06:10.000,301,11022334,12845,0,1666955169,13141.530646430001,48.20399480999913,53580.83930064001 2022-10-28,11:06:11.000,301,11022310,12725,0,1666955170,13141.537382739996,48.13350350999826,53580.818339280006 2022-10-28,11:06:12.000,301,11022319,12885,0,1666955171,13141.544119049991,48.14760177000426,53580.83231352 2022-10-28,11:06:13.000,301,11022303,13005,0,1666955172,13141.503701189991,48.13350350999826,53580.8253264 2022-10-28,11:06:14.000,301,11022330,12725,0,1666955173,13141.483492259991,48.10530699000083,53580.80436504 2022-10-28,11:06:15.000,301,11022326,12725,0,1666955174,13141.40265653999,48.09825786000147,53580.78340368 2022-10-28,11:06:16.000,301,11022316,12725,0,1666955175,13141.335293439995,48.07006134000403,53580.70654536 2022-10-28,11:06:17.000,301,11022312,12725,0,1666955176,13141.32182081999,48.03481568999996,53580.769429440006 2022-10-28,11:06:18.000,301,11022313,12885,0,1666955177,13141.315084509995,48.00661917000252,53580.77641656 2022-10-28,11:06:19.000,301,11022347,12765,0,1666955178,13141.274666649995,47.97842264999781,53580.72750672 2022-10-28,11:06:20.000,301,11022319,12685,0,1666955179,13141.26119402999,47.95727525999973,53580.70654536 2022-10-28,11:06:21.000,301,11022351,12725,0,1666955180,13141.24098509999,47.91498048000358,53580.72051960001 2022-10-28,11:06:22.000,301,11022363,12845,0,1666955181,13141.20056723999,47.86563657000079,53580.71353248 2022-10-28,11:06:23.000,301,11022285,12605,0,1666955182,13141.193830929995,47.85153831000207,53580.650648400006 2022-10-28,11:06:24.000,301,11022318,12845,0,1666955183,13141.173621999995,47.80219439999928,53580.650648400006 2022-10-28,11:06:25.000,301,11022298,12805,0,1666955184,13141.153413069995,47.80219439999928,53580.629687040004 2022-10-28,11:06:26.000,301,11022312,12965,0,1666955185,13141.08604997,47.7810470100012,53580.63667416 2022-10-28,11:06:27.000,301,11022329,12685,0,1666955186,13141.153413069995,47.77399788000184,53580.64366128001 2022-10-28,11:06:28.000,301,11022330,12765,0,1666955187,13141.16014937999,47.74580136000441,53580.67160976001 2022-10-28,11:06:29.000,301,11022375,12645,0,1666955188,13141.08604997,47.69645745000162,53580.6157128 2022-10-28,11:06:30.000,301,11022313,12925,0,1666955189,13141.025423179999,47.67531006000354,53580.53885448 2022-10-28,11:06:31.000,301,11022327,13005,0,1666955190,13141.04563211,47.64711353999883,53580.5458416 2022-10-28,11:06:32.000,301,11022347,12805,0,1666955191,13140.99847793999,47.590720500003954,53580.50391888001 2022-10-28,11:06:33.000,301,11022315,12925,0,1666955192,13140.985005319999,47.5695731099986,53580.510906 2022-10-28,11:06:34.000,301,11022277,12765,0,1666955193,13140.958060079989,47.55547484999988,53580.5458416 2022-10-28,11:06:35.000,301,11022300,12845,0,1666955194,13140.97826900999,47.541376590001164,53580.5458416 2022-10-28,11:06:36.000,301,11022334,13005,0,1666955195,13140.944587459999,47.4708852900003,53580.50391888001 2022-10-28,11:06:37.000,301,11022317,12765,0,1666955196,13140.99847793999,47.4708852900003,53580.5458416 2022-10-28,11:06:38.000,301,11022338,13285,0,1666955197,13141.032159489994,47.4708852900003,53580.49693176 2022-10-28,11:06:39.000,301,11022336,12885,0,1666955198,13141.01868686999,47.477934419999656,53580.47597040001 2022-10-28,11:06:40.000,301,11022302,12765,0,1666955199,13141.052368419994,47.45678703000158,53580.482957520006 2022-10-28,11:06:41.000,301,11022327,13005,0,1666955200,13141.04563211,47.4356396400035,53580.47597040001 2022-10-28,11:06:42.000,301,11022297,12725,0,1666955201,13141.025423179999,47.46383616000094,53580.45500904001 2022-10-28,11:06:43.000,301,11022300,12965,0,1666955202,13141.092786279994,47.40744311999879,53580.47597040001 2022-10-28,11:06:44.000,301,11022320,12965,0,1666955203,13141.1062589,47.44973790000222,53580.48994464 2022-10-28,11:06:45.000,301,11022337,12845,0,1666955204,13141.072577349994,47.477934419999656,53580.51789312 2022-10-28,11:06:46.000,301,11022305,12765,0,1666955205,13141.05910472999,47.4708852900003,53580.48994464 2022-10-28,11:06:47.000,301,11022361,13085,0,1666955206,13141.052368419994,47.492032679998374,53580.48994464 2022-10-28,11:06:48.000,301,11022294,12805,0,1666955207,13141.05910472999,47.52022920000309,53580.48994464 2022-10-28,11:06:49.000,301,11022373,12765,0,1666955208,13141.011950559994,47.527278330002446,53580.531867360005 2022-10-28,11:06:50.000,301,11022317,13045,0,1666955209,13140.931114839994,47.54842572000052,53580.38513784001 2022-10-28,11:06:51.000,301,11022330,12765,0,1666955210,13140.944587459999,47.49908180999773,53580.46898328 2022-10-28,11:06:52.000,301,11022294,13125,0,1666955211,13141.032159489994,47.50613094000437,53580.59475144001 2022-10-28,11:06:53.000,301,11022293,12885,0,1666955212,13140.99847793999,47.54842572000052,53580.48994464 2022-10-28,11:06:54.000,301,11022321,12925,0,1666955213,13140.99847793999,47.541376590001164,53580.49693176 2022-10-28,11:06:55.000,301,11022304,12885,0,1666955214,13140.944587459999,47.541376590001164,53580.47597040001 2022-10-28,11:06:56.000,301,11022357,12885,0,1666955215,13140.931114839994,47.541376590001164,53580.55282872001 2022-10-28,11:06:57.000,301,11022337,12845,0,1666955216,13140.924378529999,47.5695731099986,53580.5458416 2022-10-28,11:06:58.000,301,11022334,12605,0,1666955217,13140.917642219989,47.590720500003954,53580.55282872001 2022-10-28,11:06:59.000,301,11022327,12885,0,1666955218,13140.917642219989,47.527278330002446,53580.50391888001 2022-10-28,11:07:00.000,301,11022333,12925,0,1666955219,13140.971532699994,47.484983549999015,53580.57379008001 2022-10-28,11:07:01.000,301,11022314,12685,0,1666955220,13140.937851149989,47.527278330002446,53580.531867360005 2022-10-28,11:07:02.000,301,11022347,12645,0,1666955221,13140.917642219989,47.527278330002446,53580.55282872001 2022-10-28,11:07:03.000,301,11022316,12525,0,1666955222,13140.890696979994,47.54842572000052,53580.48994464 2022-10-28,11:07:04.000,301,11022325,12725,0,1666955223,13140.877224359989,47.54842572000052,53580.55282872001 2022-10-28,11:07:05.000,301,11022330,12725,0,1666955224,13140.857015429989,47.590720500003954,53580.55282872001 2022-10-28,11:07:06.000,301,11022340,12525,0,1666955225,13140.789652329993,47.57662223999796,53580.601738560006 2022-10-28,11:07:07.000,301,11022326,12965,0,1666955226,13140.762707089998,47.583671370004595,53580.531867360005 2022-10-28,11:07:08.000,301,11022304,12885,0,1666955227,13140.823333879998,47.51318007000373,53580.55981584 2022-10-28,11:07:09.000,301,11022297,12805,0,1666955228,13140.803124949998,47.52022920000309,53580.57379008001 2022-10-28,11:07:10.000,301,11022331,12805,0,1666955229,13140.809861259993,47.49908180999773,53580.52488024001 2022-10-28,11:07:11.000,301,11022278,12885,0,1666955230,13140.809861259993,47.4708852900003,53580.510906 2022-10-28,11:07:12.000,301,11022322,12765,0,1666955231,13140.749234469993,47.4708852900003,53580.50391888001 2022-10-28,11:07:13.000,301,11022300,12965,0,1666955232,13140.776179709988,47.46383616000094,53580.482957520006 2022-10-28,11:07:14.000,301,11022326,12925,0,1666955233,13140.735761849988,47.484983549999015,53580.48994464 2022-10-28,11:07:15.000,301,11022298,12805,0,1666955234,13140.722289229998,47.45678703000158,53580.55282872001 2022-10-28,11:07:16.000,301,11022359,12765,0,1666955235,13140.695343990003,47.42859051000414,53580.51789312 2022-10-28,11:07:17.000,301,11022331,12645,0,1666955236,13140.621244579997,47.42859051000414,53580.39212496 2022-10-28,11:07:18.000,301,11022323,12845,0,1666955237,13140.661662439998,47.45678703000158,53580.51789312 2022-10-28,11:07:19.000,301,11022351,12965,0,1666955238,13140.594299340002,47.4356396400035,53580.42706056001 2022-10-28,11:07:20.000,301,11022302,12605,0,1666955239,13140.587563029992,47.4356396400035,53580.51789312 2022-10-28,11:07:21.000,301,11022333,12605,0,1666955240,13140.587563029992,47.41449224999815,53580.4410348 2022-10-28,11:07:22.000,301,11022282,12765,0,1666955241,13140.540408859997,47.40744311999879,53580.47597040001 2022-10-28,11:07:23.000,301,11022305,13045,0,1666955242,13140.540408859997,47.365148340002634,53580.46898328 2022-10-28,11:07:24.000,301,11022298,12885,0,1666955243,13140.526936239992,47.39334486000007,53580.44802192 2022-10-28,11:07:25.000,301,11022290,12965,0,1666955244,13140.526936239992,47.38629573000071,53580.461996160004 2022-10-28,11:07:26.000,301,11022324,12525,0,1666955245,13140.499990999997,47.41449224999815,53580.45500904001 2022-10-28,11:07:27.000,301,11022304,12725,0,1666955246,13140.385473729992,47.45678703000158,53580.35020224 2022-10-28,11:07:28.000,301,11022292,12525,0,1666955247,13140.459573139997,47.477934419999656,53580.40609920001 2022-10-28,11:07:29.000,301,11022305,12685,0,1666955248,13140.365264799992,47.4708852900003,53580.34321512 2022-10-28,11:07:30.000,301,11022342,12805,0,1666955249,13140.378737419996,47.52022920000309,53580.364176480005 2022-10-28,11:07:31.000,301,11022329,12765,0,1666955250,13140.311374320001,47.49908180999773,53580.27334392 2022-10-28,11:07:32.000,301,11022292,12925,0,1666955251,13140.338319559996,47.52022920000309,53580.35718936001 2022-10-28,11:07:33.000,301,11022332,12845,0,1666955252,13140.311374320001,47.49908180999773,53580.37815072 2022-10-28,11:07:34.000,301,11022291,12845,0,1666955253,13140.25074753,47.57662223999796,53580.3711636 2022-10-28,11:07:35.000,301,11022339,12565,0,1666955254,13140.217065979996,47.52022920000309,53580.32225376 2022-10-28,11:07:36.000,301,11022318,13005,0,1666955255,13140.16317549999,47.583671370004595,53580.32225376 2022-10-28,11:07:37.000,301,11022348,12605,0,1666955256,13140.14296656999,47.56252397999924,53580.364176480005 2022-10-28,11:07:38.000,301,11022256,12965,0,1666955257,13140.12949395,47.59776963000331,53580.3012924 2022-10-28,11:07:39.000,301,11022322,12645,0,1666955258,13140.116021329995,47.57662223999796,53580.294305280004 2022-10-28,11:07:40.000,301,11022339,12765,0,1666955259,13140.095812399995,47.60481876000267,53580.32225376 2022-10-28,11:07:41.000,301,11022311,12645,0,1666955260,13140.136230259996,47.61186789000203,53580.32924088 2022-10-28,11:07:42.000,301,11022340,12845,0,1666955261,13140.095812399995,47.61186789000203,53580.294305280004 2022-10-28,11:07:43.000,301,11022308,12885,0,1666955262,13140.02171298999,47.57662223999796,53580.22443408 2022-10-28,11:07:44.000,301,11022331,12605,0,1666955263,13140.014976679995,47.60481876000267,53580.20347272 2022-10-28,11:07:45.000,301,11022318,13005,0,1666955264,13139.994767749995,47.583671370004595,53580.196485600005 2022-10-28,11:07:46.000,301,11022302,12925,0,1666955265,13139.994767749995,47.583671370004595,53580.22443408 2022-10-28,11:07:47.000,301,11022307,12685,0,1666955266,13140.0284493,47.57662223999796,53580.21045984 2022-10-28,11:07:48.000,301,11022314,12685,0,1666955267,13140.02171298999,47.5695731099986,53580.23840832001 2022-10-28,11:07:49.000,301,11022286,12805,0,1666955268,13139.98803144,47.527278330002446,53580.21744696001 2022-10-28,11:07:50.000,301,11022325,12765,0,1666955269,13139.96782251,47.492032679998374,53580.21045984 2022-10-28,11:07:51.000,301,11022312,12605,0,1666955270,13140.00150405999,47.484983549999015,53580.16853712001 2022-10-28,11:07:52.000,301,11022308,12445,0,1666955271,13139.90719572,47.4708852900003,53580.14058864001 2022-10-28,11:07:53.000,301,11022312,12885,0,1666955272,13139.90719572,47.46383616000094,53580.15456288 2022-10-28,11:07:54.000,301,11022328,12725,0,1666955273,13139.974558819995,47.41449224999815,53580.22443408 2022-10-28,11:07:55.000,301,11022323,13125,0,1666955274,13140.055394539995,47.42154138000478,53580.28731816001 2022-10-28,11:07:56.000,301,11022353,12645,0,1666955275,13140.04192191999,47.42154138000478,53580.23840832001 2022-10-28,11:07:57.000,301,11022302,12565,0,1666955276,13140.08907609,47.37924660000135,53580.21045984 2022-10-28,11:07:58.000,301,11022374,12605,0,1666955277,13140.055394539995,47.344000950004556,53580.17552424 2022-10-28,11:07:59.000,301,11022292,12965,0,1666955278,13140.08907609,47.308755300000485,53580.18251136 2022-10-28,11:08:00.000,301,11022338,12805,0,1666955279,13140.04192191999,47.301706170001125,53580.18251136 2022-10-28,11:08:01.000,301,11022341,12725,0,1666955280,13140.136230259996,47.252362259998336,53580.20347272 2022-10-28,11:08:02.000,301,11022360,12685,0,1666955281,13140.075603469995,47.21711661000154,53580.16155 2022-10-28,11:08:03.000,301,11022351,12765,0,1666955282,13140.12275763999,47.181870960004744,53580.266356800006 2022-10-28,11:08:04.000,301,11022311,12965,0,1666955283,13140.095812399995,47.181870960004744,53580.21045984 2022-10-28,11:08:05.000,301,11022331,13005,0,1666955284,13140.04865823,47.16072356999939,53580.14058864001 2022-10-28,11:08:06.000,301,11022359,12725,0,1666955285,13140.08907609,47.15367444000003,53580.20347272 2022-10-28,11:08:07.000,301,11022328,12765,0,1666955286,13140.08233977999,47.14662531000067,53580.16155 2022-10-28,11:08:08.000,301,11022349,12805,0,1666955287,13140.02171298999,47.16777269999875,53580.16853712001 2022-10-28,11:08:09.000,301,11022312,12845,0,1666955288,13140.06213084999,47.13957618000131,53580.17552424 2022-10-28,11:08:10.000,301,11022320,12765,0,1666955289,13140.06213084999,47.10433053000452,53580.20347272 2022-10-28,11:08:11.000,301,11022301,12805,0,1666955290,13140.075603469995,47.069084880000446,53580.147575760006 2022-10-28,11:08:12.000,301,11022314,12645,0,1666955291,13140.06886716,47.076134009999805,53580.18949848001 2022-10-28,11:08:13.000,301,11022319,12965,0,1666955292,13140.136230259996,47.06203575000109,53580.17552424 2022-10-28,11:08:14.000,301,11022366,12925,0,1666955293,13140.04865823,47.03383923000365,53580.16853712001 2022-10-28,11:08:15.000,301,11022318,12885,0,1666955294,13140.095812399995,47.019740969997656,53580.13360152 2022-10-28,11:08:16.000,301,11022279,12685,0,1666955295,13139.96782251,47.04088836000301,53580.11264016 2022-10-28,11:08:17.000,301,11022310,12805,0,1666955296,13140.02171298999,46.98449532000086,53580.17552424 2022-10-28,11:08:18.000,301,11022282,12805,0,1666955297,13139.96108619999,47.019740969997656,53580.18251136 2022-10-28,11:08:19.000,301,11022342,12765,0,1666955298,13140.0284493,46.98449532000086,53580.16853712001 2022-10-28,11:08:20.000,301,11022318,12685,0,1666955299,13140.04865823,46.99859357999958,53580.147575760006 2022-10-28,11:08:21.000,301,11022315,12725,0,1666955300,13140.0284493,46.98449532000086,53580.16155 2022-10-28,11:08:22.000,301,11022333,12765,0,1666955301,13140.02171298999,47.0126918399983,53580.14058864001 2022-10-28,11:08:23.000,301,11022313,12725,0,1666955302,13139.994767749995,47.019740969997656,53580.09167880001 2022-10-28,11:08:24.000,301,11022301,12885,0,1666955303,13139.96108619999,47.019740969997656,53580.15456288 2022-10-28,11:08:25.000,301,11022323,12645,0,1666955304,13139.954349889995,46.99859357999958,53580.14058864001 2022-10-28,11:08:26.000,301,11022335,12605,0,1666955305,13139.94087726999,46.949249670004065,53580.098665920006 2022-10-28,11:08:27.000,301,11022291,12805,0,1666955306,13139.954349889995,46.97039706000214,53580.16853712001 2022-10-28,11:08:28.000,301,11022314,13125,0,1666955307,13139.913932029995,46.956298800003424,53580.098665920006 2022-10-28,11:08:29.000,301,11022316,12885,0,1666955308,13139.98129512999,46.93515140999807,53580.14058864001 2022-10-28,11:08:30.000,301,11022297,12725,0,1666955309,13139.913932029995,46.942200540004706,53580.17552424 2022-10-28,11:08:31.000,301,11022356,12925,0,1666955310,13139.77920582999,46.92810227999871,53580.01482048 2022-10-28,11:08:32.000,301,11022302,12565,0,1666955311,13139.86004154999,46.92105314999935,53580.00783336 2022-10-28,11:08:33.000,301,11022358,12805,0,1666955312,13139.94761358,46.899905760001275,53580.10565304 2022-10-28,11:08:34.000,301,11022308,13045,0,1666955313,13139.92740465,46.949249670004065,53580.09167880001 2022-10-28,11:08:35.000,301,11022305,12765,0,1666955314,13139.94761358,46.892856630001916,53580.11264016 2022-10-28,11:08:36.000,301,11022329,12845,0,1666955315,13139.92066833999,46.92810227999871,53580.14058864001 2022-10-28,11:08:37.000,301,11022306,12965,0,1666955316,13140.00150405999,46.906954890000634,53580.147575760006 2022-10-28,11:08:38.000,301,11022375,12885,0,1666955317,13139.94087726999,46.92105314999935,53580.16853712001 2022-10-28,11:08:39.000,301,11022302,12765,0,1666955318,13139.88698679,46.8787583700032,53580.04975608001 2022-10-28,11:08:40.000,301,11022299,12925,0,1666955319,13139.86004154999,46.906954890000634,53580.08469168 2022-10-28,11:08:41.000,301,11022299,12685,0,1666955320,13139.88698679,46.892856630001916,53580.14058864001 2022-10-28,11:08:42.000,301,11022280,12605,0,1666955321,13139.90719572,46.906954890000634,53580.15456288 2022-10-28,11:08:43.000,301,11022293,12925,0,1666955322,13139.934140959995,46.91400401999999,53580.18949848001 2022-10-28,11:08:44.000,301,11022360,12565,0,1666955323,13139.92066833999,46.942200540004706,53580.20347272 2022-10-28,11:08:45.000,301,11022294,12805,0,1666955324,13139.94087726999,46.956298800003424,53580.17552424 2022-10-28,11:08:46.000,301,11022353,12725,0,1666955325,13139.92740465,46.98449532000086,53580.17552424 2022-10-28,11:08:47.000,301,11022347,12725,0,1666955326,13139.90719572,47.05498662000173,53580.16155 2022-10-28,11:08:48.000,301,11022340,12765,0,1666955327,13139.86677786,47.083183139999164,53580.15456288 2022-10-28,11:08:49.000,301,11022343,12725,0,1666955328,13139.853305239994,47.083183139999164,53580.09167880001 2022-10-28,11:08:50.000,301,11022314,12685,0,1666955329,13139.853305239994,47.132527050001954,53580.18251136 2022-10-28,11:08:51.000,301,11022342,12765,0,1666955330,13139.88025047999,47.14662531000067,53580.22443408 2022-10-28,11:08:52.000,301,11022336,12645,0,1666955331,13139.86677786,47.21711661000154,53580.23840832001 2022-10-28,11:08:53.000,301,11022361,12565,0,1666955332,13139.812887379994,47.1889200900041,53580.147575760006 2022-10-28,11:08:54.000,301,11022354,12645,0,1666955333,13139.785942139999,47.1889200900041,53580.126614400004 2022-10-28,11:08:55.000,301,11022320,12805,0,1666955334,13139.893723099995,47.23121487000026,53580.196485600005 2022-10-28,11:08:56.000,301,11022323,12765,0,1666955335,13139.833096309994,47.27350965000369,53580.25238256 2022-10-28,11:08:57.000,301,11022307,12725,0,1666955336,13139.88698679,47.28055878000305,53580.22443408 2022-10-28,11:08:58.000,301,11022350,12845,0,1666955337,13139.83983261999,47.32990268999856,53580.2314212 2022-10-28,11:08:59.000,301,11022290,12725,0,1666955338,13139.88698679,47.3228535599992,53580.245395440004 2022-10-28,11:09:00.000,301,11022315,12645,0,1666955339,13139.90045940999,47.33695181999792,53580.27334392 2022-10-28,11:09:01.000,301,11022328,12605,0,1666955340,13139.934140959995,47.351050080003915,53580.27334392 2022-10-28,11:09:02.000,301,11022336,12885,0,1666955341,13139.913932029995,47.42859051000414,53580.16853712001 2022-10-28,11:09:03.000,301,11022372,12925,0,1666955342,13139.86004154999,47.44973790000222,53580.23840832001 2022-10-28,11:09:04.000,301,11022313,13045,0,1666955343,13139.893723099995,47.49908180999773,53580.22443408 2022-10-28,11:09:05.000,301,11022309,12845,0,1666955344,13139.94087726999,47.492032679998374,53580.28731816001 2022-10-28,11:09:06.000,301,11022332,12845,0,1666955345,13139.94087726999,47.541376590001164,53580.32225376 2022-10-28,11:09:07.000,301,11022349,12725,0,1666955346,13139.94761358,47.534327460001805,53580.28731816001 2022-10-28,11:09:08.000,301,11022344,12765,0,1666955347,13139.86004154999,47.492032679998374,53580.28731816001 2022-10-28,11:09:09.000,301,11022331,12805,0,1666955348,13139.96108619999,47.46383616000094,53580.39212496 2022-10-28,11:09:10.000,301,11022357,12965,0,1666955349,13139.853305239994,47.44268877000286,53580.35718936001 2022-10-28,11:09:11.000,301,11022318,12845,0,1666955350,13139.83983261999,47.40744311999879,53580.28731816001 2022-10-28,11:09:12.000,301,11022298,12845,0,1666955351,13139.752260589994,47.42154138000478,53580.3711636 2022-10-28,11:09:13.000,301,11022348,12965,0,1666955352,13139.711842729994,47.37924660000135,53580.25238256 2022-10-28,11:09:14.000,301,11022309,12925,0,1666955353,13139.765733209999,47.37924660000135,53580.294305280004 2022-10-28,11:09:15.000,301,11022323,12685,0,1666955354,13139.82636,47.344000950004556,53580.37815072 2022-10-28,11:09:16.000,301,11022297,12605,0,1666955355,13139.785942139999,47.351050080003915,53580.34321512 2022-10-28,11:09:17.000,301,11022294,12805,0,1666955356,13139.83983261999,47.315804429999844,53580.35718936001 2022-10-28,11:09:18.000,301,11022343,12725,0,1666955357,13139.711842729994,47.344000950004556,53580.33622800001 2022-10-28,11:09:19.000,301,11022335,12965,0,1666955358,13139.732051659994,47.301706170001125,53580.315266640006 2022-10-28,11:09:20.000,301,11022330,12645,0,1666955359,13139.738787969989,47.301706170001125,53580.364176480005 2022-10-28,11:09:21.000,301,11022265,12765,0,1666955360,13139.725315349999,47.294657040001766,53580.315266640006 2022-10-28,11:09:22.000,301,11022356,12845,0,1666955361,13139.691633799994,47.26646052000433,53580.28731816001 2022-10-28,11:09:23.000,301,11022336,13085,0,1666955362,13139.691633799994,47.23826399999962,53580.294305280004 2022-10-28,11:09:24.000,301,11022337,12805,0,1666955363,13139.732051659994,47.21006748000218,53580.35020224 2022-10-28,11:09:25.000,301,11022304,12685,0,1666955364,13139.772469519994,47.21006748000218,53580.35718936001 2022-10-28,11:09:26.000,301,11022319,12805,0,1666955365,13139.711842729994,47.2241657400009,53580.39911208 2022-10-28,11:09:27.000,301,11022338,12885,0,1666955366,13139.725315349999,47.1889200900041,53580.28731816001 2022-10-28,11:09:28.000,301,11022374,12765,0,1666955367,13139.745524279999,47.21711661000154,53580.28033104 2022-10-28,11:09:29.000,301,11022342,12565,0,1666955368,13139.812887379994,47.20301835000282,53580.30827952001 2022-10-28,11:09:30.000,301,11022366,12685,0,1666955369,13139.785942139999,47.19596922000346,53580.35020224 2022-10-28,11:09:31.000,301,11022310,12925,0,1666955370,13139.806151069999,47.1889200900041,53580.3711636 2022-10-28,11:09:32.000,301,11022349,12565,0,1666955371,13139.772469519994,47.17482182999811,53580.30827952001 2022-10-28,11:09:33.000,301,11022301,12485,0,1666955372,13139.792678449994,47.15367444000003,53580.34321512 2022-10-28,11:09:34.000,301,11022365,12805,0,1666955373,13139.738787969989,47.132527050001954,53580.35718936001 2022-10-28,11:09:35.000,301,11022329,12605,0,1666955374,13139.718579039989,47.16072356999939,53580.34321512 2022-10-28,11:09:36.000,301,11022303,12725,0,1666955375,13139.745524279999,47.132527050001954,53580.32225376 2022-10-28,11:09:37.000,301,11022352,12845,0,1666955376,13139.772469519994,47.13957618000131,53580.364176480005 2022-10-28,11:09:38.000,301,11022302,12805,0,1666955377,13139.745524279999,47.13957618000131,53580.39911208 2022-10-28,11:09:39.000,301,11022328,13005,0,1666955378,13139.718579039989,47.132527050001954,53580.3012924 2022-10-28,11:09:40.000,301,11022341,12845,0,1666955379,13139.705106419999,47.13957618000131,53580.32225376 2022-10-28,11:09:41.000,301,11022320,12525,0,1666955380,13139.745524279999,47.09023226999852,53580.37815072 2022-10-28,11:09:42.000,301,11022318,12645,0,1666955381,13139.718579039989,47.083183139999164,53580.39212496 2022-10-28,11:09:43.000,301,11022334,12925,0,1666955382,13139.651215939994,47.083183139999164,53580.3012924 2022-10-28,11:09:44.000,301,11022319,12725,0,1666955383,13139.691633799994,47.069084880000446,53580.35020224 2022-10-28,11:09:45.000,301,11022332,12605,0,1666955384,13139.637743319989,47.09728139999788,53580.315266640006 2022-10-28,11:09:46.000,301,11022323,12605,0,1666955385,13139.657952249989,47.06203575000109,53580.32225376 2022-10-28,11:09:47.000,301,11022344,12805,0,1666955386,13139.678161179989,47.06203575000109,53580.30827952001 2022-10-28,11:09:48.000,301,11022315,12765,0,1666955387,13139.725315349999,47.04088836000301,53580.33622800001 2022-10-28,11:09:49.000,301,11022341,12885,0,1666955388,13139.711842729994,47.076134009999805,53580.35718936001 2022-10-28,11:09:50.000,301,11022372,12525,0,1666955389,13139.664688559998,47.083183139999164,53580.32924088 2022-10-28,11:09:51.000,301,11022323,12605,0,1666955390,13139.718579039989,47.09023226999852,53580.315266640006 2022-10-28,11:09:52.000,301,11022330,12965,0,1666955391,13139.664688559998,47.09728139999788,53580.35020224 2022-10-28,11:09:53.000,301,11022311,12965,0,1666955392,13139.657952249989,47.11137966000388,53580.34321512 2022-10-28,11:09:54.000,301,11022350,12805,0,1666955393,13139.651215939994,47.118428790003236,53580.35020224 2022-10-28,11:09:55.000,301,11022316,12845,0,1666955394,13139.644479629998,47.118428790003236,53580.28033104 2022-10-28,11:09:56.000,301,11022288,12925,0,1666955395,13139.705106419999,47.16072356999939,53580.42007344 2022-10-28,11:09:57.000,301,11022313,12805,0,1666955396,13139.725315349999,47.19596922000346,53580.3711636 2022-10-28,11:09:58.000,301,11022340,12605,0,1666955397,13139.738787969989,47.245313129998976,53580.3711636 2022-10-28,11:09:59.000,301,11022383,12685,0,1666955398,13139.738787969989,47.245313129998976,53580.39911208 2022-10-28,11:10:00.000,301,11022293,12685,0,1666955399,13139.772469519994,47.28055878000305,53580.37815072 2022-10-28,11:10:01.000,301,11022317,12765,0,1666955400,13139.77920582999,47.351050080003915,53580.40609920001 2022-10-28,11:10:02.000,301,11022311,12885,0,1666955401,13139.745524279999,47.351050080003915,53580.461996160004 2022-10-28,11:10:03.000,301,11022374,12805,0,1666955402,13139.711842729994,47.42859051000414,53580.44802192 2022-10-28,11:10:04.000,301,11022341,12525,0,1666955403,13139.725315349999,47.44268877000286,53580.434047680006 2022-10-28,11:10:05.000,301,11022372,12885,0,1666955404,13139.792678449994,47.477934419999656,53580.49693176 2022-10-28,11:10:06.000,301,11022351,12885,0,1666955405,13139.77920582999,47.51318007000373,53580.53885448 2022-10-28,11:10:07.000,301,11022330,12885,0,1666955406,13139.772469519994,47.541376590001164,53580.42706056001 2022-10-28,11:10:08.000,301,11022327,12885,0,1666955407,13139.711842729994,47.59776963000331,53580.482957520006 2022-10-28,11:10:09.000,301,11022346,12765,0,1666955408,13139.711842729994,47.6823591900029,53580.510906 2022-10-28,11:10:10.000,301,11022335,12805,0,1666955409,13139.631007009993,47.710555710000335,53580.51789312 2022-10-28,11:10:11.000,301,11022334,12765,0,1666955410,13139.711842729994,47.77399788000184,53580.601738560006 2022-10-28,11:10:12.000,301,11022346,13005,0,1666955411,13139.718579039989,47.80924352999864,53580.6157128 2022-10-28,11:10:13.000,301,11022305,12725,0,1666955412,13139.705106419999,47.816292659998,53580.55282872001 2022-10-28,11:10:14.000,301,11022365,12965,0,1666955413,13139.745524279999,47.83744005000335,53580.64366128001 2022-10-28,11:10:15.000,301,11022338,12645,0,1666955414,13139.711842729994,47.936127870001656,53580.63667416 2022-10-28,11:10:16.000,301,11022355,12805,0,1666955415,13139.711842729994,47.90793135000422,53580.67160976001 2022-10-28,11:10:17.000,301,11022336,13005,0,1666955416,13139.617534389989,47.91498048000358,53580.601738560006 2022-10-28,11:10:18.000,301,11022317,12605,0,1666955417,13139.651215939994,47.943177000001015,53580.65763552 2022-10-28,11:10:19.000,301,11022337,12725,0,1666955418,13139.691633799994,48.01366830000188,53580.71353248 2022-10-28,11:10:20.000,301,11022329,12885,0,1666955419,13139.664688559998,47.999570040003164,53580.69257112001 2022-10-28,11:10:21.000,301,11022316,12845,0,1666955420,13139.631007009993,48.03481568999996,53580.64366128001 2022-10-28,11:10:22.000,301,11022349,12845,0,1666955421,13139.657952249989,48.03481568999996,53580.650648400006 2022-10-28,11:10:23.000,301,11022343,13005,0,1666955422,13139.617534389989,48.03481568999996,53580.67859688 2022-10-28,11:10:24.000,301,11022326,12965,0,1666955423,13139.577116529988,48.00661917000252,53580.59475144001 2022-10-28,11:10:25.000,301,11022322,12765,0,1666955424,13139.570380219993,47.992520910003805,53580.59475144001 2022-10-28,11:10:26.000,301,11022307,12765,0,1666955425,13139.583852839998,48.02071743000124,53580.6157128 2022-10-28,11:10:27.000,301,11022369,12805,0,1666955426,13139.624270699998,47.999570040003164,53580.66462264 2022-10-28,11:10:28.000,301,11022332,13165,0,1666955427,13139.684897489999,47.97137351999845,53580.650648400006 2022-10-28,11:10:29.000,301,11022297,12965,0,1666955428,13139.711842729994,48.03481568999996,53580.62269992001 2022-10-28,11:10:30.000,301,11022369,12765,0,1666955429,13139.684897489999,48.01366830000188,53580.57379008001 2022-10-28,11:10:31.000,301,11022338,12805,0,1666955430,13139.718579039989,48.04891394999868,53580.55282872001 2022-10-28,11:10:32.000,301,11022330,12605,0,1666955431,13139.792678449994,48.09120873000211,53580.601738560006 2022-10-28,11:10:33.000,301,11022341,12765,0,1666955432,13139.745524279999,48.10530699000083,53580.55282872001 2022-10-28,11:10:34.000,301,11022349,12765,0,1666955433,13139.745524279999,48.10530699000083,53580.531867360005 2022-10-28,11:10:35.000,301,11022341,12925,0,1666955434,13139.792678449994,48.119405249999545,53580.580777200004 2022-10-28,11:10:36.000,301,11022328,12885,0,1666955435,13139.88698679,48.119405249999545,53580.57379008001 2022-10-28,11:10:37.000,301,11022285,12845,0,1666955436,13139.86677786,48.15465090000362,53580.50391888001 2022-10-28,11:10:38.000,301,11022313,12725,0,1666955437,13139.86004154999,48.161700030002976,53580.44802192 2022-10-28,11:10:39.000,301,11022316,12805,0,1666955438,13139.90719572,48.161700030002976,53580.50391888001 2022-10-28,11:10:40.000,301,11022315,12845,0,1666955439,13139.954349889995,48.19694567999977,53580.510906 2022-10-28,11:10:41.000,301,11022332,12765,0,1666955440,13139.974558819995,48.18989655000041,53580.46898328 2022-10-28,11:10:42.000,301,11022312,12885,0,1666955441,13140.0284493,48.20399480999913,53580.461996160004 2022-10-28,11:10:43.000,301,11022312,12965,0,1666955442,13140.04192191999,48.2392404600032,53580.46898328 2022-10-28,11:10:44.000,301,11022300,12885,0,1666955443,13140.10928502,48.2392404600032,53580.4410348 2022-10-28,11:10:45.000,301,11022362,12685,0,1666955444,13140.14296656999,48.26743698000064,53580.51789312 2022-10-28,11:10:46.000,301,11022317,12805,0,1666955445,13140.21032967,48.30973176000407,53580.48994464 2022-10-28,11:10:47.000,301,11022308,12925,0,1666955446,13140.16317549999,48.352026540000224,53580.38513784001 2022-10-28,11:10:48.000,301,11022313,12605,0,1666955447,13140.19012074,48.32383002000279,53580.4410348 2022-10-28,11:10:49.000,301,11022323,12965,0,1666955448,13140.19012074,48.352026540000224,53580.40609920001 2022-10-28,11:10:50.000,301,11022312,12605,0,1666955449,13140.257483839996,48.387272190004296,53580.49693176 2022-10-28,11:10:51.000,301,11022370,12845,0,1666955450,13140.277692769996,48.387272190004296,53580.52488024001 2022-10-28,11:10:52.000,301,11022316,12725,0,1666955451,13140.358528489996,48.401370450003014,53580.53885448 2022-10-28,11:10:53.000,301,11022309,13125,0,1666955452,13140.324846939991,48.394321320003655,53580.461996160004 2022-10-28,11:10:54.000,301,11022310,12925,0,1666955453,13140.372001110001,48.387272190004296,53580.46898328 2022-10-28,11:10:55.000,301,11022324,12805,0,1666955454,13140.412418970001,48.387272190004296,53580.52488024001 2022-10-28,11:10:56.000,301,11022340,12845,0,1666955455,13140.372001110001,48.401370450003014,53580.434047680006 2022-10-28,11:10:57.000,301,11022304,12885,0,1666955456,13140.412418970001,48.40841958000237,53580.3711636 2022-10-28,11:10:58.000,301,11022295,13125,0,1666955457,13140.499990999997,48.40841958000237,53580.46898328 2022-10-28,11:10:59.000,301,11022289,12765,0,1666955458,13140.594299340002,48.42251784000109,53580.55282872001 2022-10-28,11:11:00.000,301,11022332,12725,0,1666955459,13140.708816609993,48.42956697000045,53580.59475144001 2022-10-28,11:11:01.000,301,11022337,12645,0,1666955460,13140.695343990003,48.40841958000237,53580.55981584 2022-10-28,11:11:02.000,301,11022326,13125,0,1666955461,13140.715552919988,48.44366522999917,53580.53885448 2022-10-28,11:11:03.000,301,11022376,12645,0,1666955462,13140.776179709988,48.41546871000173,53580.56680296 2022-10-28,11:11:04.000,301,11022349,12805,0,1666955463,13140.735761849988,48.45071435999853,53580.51789312 2022-10-28,11:11:05.000,301,11022305,12765,0,1666955464,13140.836806499989,48.43661609999981,53580.56680296 2022-10-28,11:11:06.000,301,11022315,12805,0,1666955465,13140.870488049994,48.45071435999853,53580.629687040004 2022-10-28,11:11:07.000,301,11022291,12765,0,1666955466,13140.883960669998,48.45071435999853,53580.56680296 2022-10-28,11:11:08.000,301,11022357,12765,0,1666955467,13140.97826900999,48.49300914000196,53580.57379008001 2022-10-28,11:11:09.000,301,11022286,12725,0,1666955468,13141.01868686999,48.46481262000452,53580.63667416 2022-10-28,11:11:10.000,301,11022377,12965,0,1666955469,13141.08604997,48.45776348999789,53580.64366128001 2022-10-28,11:11:11.000,301,11022292,12725,0,1666955470,13141.16014937999,48.50005827000132,53580.64366128001 2022-10-28,11:11:12.000,301,11022313,12965,0,1666955471,13141.20730355,48.50710740000068,53580.70654536 2022-10-28,11:11:13.000,301,11022328,12725,0,1666955472,13141.22077616999,48.54940218000411,53580.66462264 2022-10-28,11:11:14.000,301,11022308,12725,0,1666955473,13141.24098509999,48.59169696000026,53580.67160976001 2022-10-28,11:11:15.000,301,11022316,12685,0,1666955474,13141.36897499,48.6198934799977,53580.76244232001 2022-10-28,11:11:16.000,301,11022287,12645,0,1666955475,13141.463283329991,48.633991740003694,53580.80436504 2022-10-28,11:11:17.000,301,11022345,12725,0,1666955476,13141.42960178,48.697433909997926,53580.81135216001 2022-10-28,11:11:18.000,301,11022300,12765,0,1666955477,13141.40939285,48.732679560002,53580.769429440006 2022-10-28,11:11:19.000,301,11022334,12845,0,1666955478,13141.476755949996,48.760876079999434,53580.797377920004 2022-10-28,11:11:20.000,301,11022363,13085,0,1666955479,13141.510437500001,48.76792520999879,53580.83930064001 2022-10-28,11:11:21.000,301,11022312,12965,0,1666955480,13141.564327979992,48.796121730003506,53580.86026200001 2022-10-28,11:11:22.000,301,11022345,12925,0,1666955481,13141.584536909992,48.82431825000094,53580.867249120005 2022-10-28,11:11:23.000,301,11022333,12685,0,1666955482,13141.564327979992,48.85251476999838,53580.88122336 2022-10-28,11:11:24.000,301,11022345,12925,0,1666955483,13141.604745839992,48.89480955000181,53580.916158960004 2022-10-28,11:11:25.000,301,11022312,12605,0,1666955484,13141.719263109997,48.90185868000117,53580.99301728 2022-10-28,11:11:26.000,301,11022265,12645,0,1666955485,13141.678845249997,48.930055199998606,53580.99301728 2022-10-28,11:11:27.000,301,11022307,12845,0,1666955486,13141.678845249997,48.972349980002036,53580.965068800004 2022-10-28,11:11:28.000,301,11022317,12845,0,1666955487,13141.651900010002,48.986448240000755,53580.88122336 2022-10-28,11:11:29.000,301,11022311,12925,0,1666955488,13141.672108940002,49.01464475999819,53580.93013320001 2022-10-28,11:11:30.000,301,11022330,12925,0,1666955489,13141.773153590002,48.986448240000755,53581.04891424 2022-10-28,11:11:31.000,301,11022318,12805,0,1666955490,13141.752944660002,49.00054649999947,53581.0698756 2022-10-28,11:11:32.000,301,11022346,12645,0,1666955491,13141.759680969997,49.01464475999819,53581.04891424 2022-10-28,11:11:33.000,301,11022326,12605,0,1666955492,13141.806835139992,49.042841280002904,53581.04891424 2022-10-28,11:11:34.000,301,11022327,12765,0,1666955493,13141.813571450002,49.028743020004185,53581.04192712 2022-10-28,11:11:35.000,301,11022336,12805,0,1666955494,13141.853989310002,49.035792150003545,53581.04891424 2022-10-28,11:11:36.000,301,11022260,12965,0,1666955495,13141.820307759997,49.00759562999883,53581.07686272001 2022-10-28,11:11:37.000,301,11022307,12925,0,1666955496,13141.786626209992,49.042841280002904,53581.04891424 2022-10-28,11:11:38.000,301,11022320,12845,0,1666955497,13141.820307759997,49.01464475999819,53581.00699152001 2022-10-28,11:11:39.000,301,11022332,12965,0,1666955498,13141.894407170003,48.979399110001395,53581.16769528 2022-10-28,11:11:40.000,301,11022363,12965,0,1666955499,13141.928088719993,48.979399110001395,53581.16769528 2022-10-28,11:11:41.000,301,11022350,12885,0,1666955500,13141.955033959988,49.00054649999947,53581.14673392001 2022-10-28,11:11:42.000,301,11022363,13125,0,1666955501,13141.975242889988,48.979399110001395,53581.16769528 2022-10-28,11:11:43.000,301,11022300,12725,0,1666955502,13141.934825029988,49.05693954000162,53581.11179832 2022-10-28,11:11:44.000,301,11022364,12645,0,1666955503,13141.995451819988,49.09218518999842,53581.09782408001 2022-10-28,11:11:45.000,301,11022294,12485,0,1666955504,13142.035869679989,49.08513605999906,53581.202630880005 2022-10-28,11:11:46.000,301,11022348,12845,0,1666955505,13142.069551229994,49.10628345000441,53581.18865664 2022-10-28,11:11:47.000,301,11022346,12845,0,1666955506,13142.109969089994,49.14152910000121,53581.23057936 2022-10-28,11:11:48.000,301,11022336,12805,0,1666955507,13142.130178019994,49.169725619998644,53581.209618 2022-10-28,11:11:49.000,301,11022349,12805,0,1666955508,13142.184068499999,49.18382388000464,53581.23756648 2022-10-28,11:11:50.000,301,11022338,12765,0,1666955509,13142.224486359999,49.190873010004,53581.300450560004 2022-10-28,11:11:51.000,301,11022349,12885,0,1666955510,13142.291849459994,49.19792214000336,53581.300450560004 2022-10-28,11:11:52.000,301,11022352,12725,0,1666955511,13142.31879469999,49.261364310004865,53581.29346344001 2022-10-28,11:11:53.000,301,11022349,12605,0,1666955512,13142.32553101,49.268413440004224,53581.272502080006 2022-10-28,11:11:54.000,301,11022337,12845,0,1666955513,13142.413103039995,49.30365909000102,53581.3493604 2022-10-28,11:11:55.000,301,11022327,12485,0,1666955514,13142.493938759995,49.338904739997815,53581.4541672 2022-10-28,11:11:56.000,301,11022369,12845,0,1666955515,13142.46699352,49.36005213000317,53581.440192960006 2022-10-28,11:11:57.000,301,11022393,12845,0,1666955516,13142.48046613999,49.37415039000189,53581.37730888 2022-10-28,11:11:58.000,301,11022317,13005,0,1666955517,13142.514147689995,49.40234690999932,53581.39128312001 2022-10-28,11:11:59.000,301,11022328,12765,0,1666955518,13142.594983409996,49.37415039000189,53581.44718008 2022-10-28,11:12:00.000,301,11022357,12845,0,1666955519,13142.5882471,49.41644516999804,53581.4541672 2022-10-28,11:12:01.000,301,11022336,12725,0,1666955520,13142.66908282,49.437592560003395,53581.51006416001 2022-10-28,11:12:02.000,301,11022344,12965,0,1666955521,13142.675819129996,49.45169082000211,53581.57294824 2022-10-28,11:12:03.000,301,11022326,12885,0,1666955522,13142.696028059996,49.48693646999891,53581.47512856 2022-10-28,11:12:04.000,301,11022338,12765,0,1666955523,13142.763391159991,49.46578908000083,53581.5939096 2022-10-28,11:12:05.000,301,11022359,12885,0,1666955524,13142.810545330001,49.444641690002754,53581.635832320004 2022-10-28,11:12:06.000,301,11022337,12965,0,1666955525,13142.824017949992,49.47283821000019,53581.656793680006 2022-10-28,11:12:07.000,301,11022321,12925,0,1666955526,13142.797072709996,49.47283821000019,53581.5939096 2022-10-28,11:12:08.000,301,11022312,12805,0,1666955527,13142.830754260001,49.5362803800017,53581.64281944 2022-10-28,11:12:09.000,301,11022312,13005,0,1666955528,13142.884644739992,49.50808386000426,53581.71967776 2022-10-28,11:12:10.000,301,11022356,12925,0,1666955529,13142.945271529992,49.58562429000449,53581.76160048 2022-10-28,11:12:11.000,301,11022332,12845,0,1666955530,13143.046316179993,49.564476899999136,53581.81749744001 2022-10-28,11:12:12.000,301,11022335,12925,0,1666955531,13143.053052490002,49.613820810001926,53581.84544592001 2022-10-28,11:12:13.000,301,11022319,12885,0,1666955532,13143.073261420002,49.613820810001926,53581.922304240004 2022-10-28,11:12:14.000,301,11022337,12765,0,1666955533,13143.066525109993,49.670213850004075,53581.88736864 2022-10-28,11:12:15.000,301,11022333,12885,0,1666955534,13143.086734039993,49.69136124000215,53581.90833 2022-10-28,11:12:16.000,301,11022300,12605,0,1666955535,13143.106942969993,49.65611558999808,53581.89435576001 2022-10-28,11:12:17.000,301,11022301,13005,0,1666955536,13143.100206659998,49.670213850004075,53581.86640728001 2022-10-28,11:12:18.000,301,11022340,12725,0,1666955537,13143.167569759993,49.68431211000279,53581.9782012 2022-10-28,11:12:19.000,301,11022325,12885,0,1666955538,13143.241669169998,49.71955775999959,53582.01313680001 2022-10-28,11:12:20.000,301,11022324,12965,0,1666955539,13143.201251309998,49.70545950000087,53582.02711104 2022-10-28,11:12:21.000,301,11022314,13005,0,1666955540,13143.295559649989,49.71250863000023,53582.089995120004 2022-10-28,11:12:22.000,301,11022327,12765,0,1666955541,13143.261878099998,49.740705149997666,53582.12493072 2022-10-28,11:12:23.000,301,11022318,12925,0,1666955542,13143.295559649989,49.71955775999959,53582.06903376 2022-10-28,11:12:24.000,301,11022338,12685,0,1666955543,13143.295559649989,49.76185254000302,53582.138904960004 2022-10-28,11:12:25.000,301,11022336,12885,0,1666955544,13143.39660429999,49.740705149997666,53582.15287920001 2022-10-28,11:12:26.000,301,11022342,12765,0,1666955545,13143.423549539999,49.7829999300011,53582.25069888001 2022-10-28,11:12:27.000,301,11022327,12965,0,1666955546,13143.43702215999,49.7829999300011,53582.18082768001 2022-10-28,11:12:28.000,301,11022349,12845,0,1666955547,13143.490912639994,49.804147319999174,53582.2926216 2022-10-28,11:12:29.000,301,11022355,12765,0,1666955548,13143.54480312,49.804147319999174,53582.306595840004 2022-10-28,11:12:30.000,301,11022363,12725,0,1666955549,13143.51785787999,49.82529471000453,53582.31358296 2022-10-28,11:12:31.000,301,11022320,12845,0,1666955550,13143.55827573999,49.83234384000389,53582.32057008001 2022-10-28,11:12:32.000,301,11022366,12765,0,1666955551,13143.511121569994,49.83234384000389,53582.36947992001 2022-10-28,11:12:33.000,301,11022341,13045,0,1666955552,13143.54480312,49.81824557999789,53582.26467312 2022-10-28,11:12:34.000,301,11022330,12765,0,1666955553,13143.511121569994,49.81824557999789,53582.35550568 2022-10-28,11:12:35.000,301,11022304,12805,0,1666955554,13143.57848466999,49.82529471000453,53582.376467040005 2022-10-28,11:12:36.000,301,11022316,12965,0,1666955555,13143.68626563,49.81119644999853,53582.474286720004 2022-10-28,11:12:37.000,301,11022341,12805,0,1666955556,13143.72668349,49.76890167000238,53582.46729960001 2022-10-28,11:12:38.000,301,11022339,12725,0,1666955557,13143.69973824999,49.77595080000174,53582.495248080006 2022-10-28,11:12:39.000,301,11022324,13045,0,1666955558,13143.69973824999,49.790049060000456,53582.46729960001 2022-10-28,11:12:40.000,301,11022335,12845,0,1666955559,13143.693001939995,49.790049060000456,53582.474286720004 2022-10-28,11:12:41.000,301,11022330,12805,0,1666955560,13143.80078289999,49.76890167000238,53582.52319656 2022-10-28,11:12:42.000,301,11022320,12725,0,1666955561,13143.84793707,49.76890167000238,53582.60005488 2022-10-28,11:12:43.000,301,11022324,12725,0,1666955562,13143.854673379996,49.75480341000366,53582.593067760004 2022-10-28,11:12:44.000,301,11022283,12805,0,1666955563,13143.84120075999,49.77595080000174,53582.5721064 2022-10-28,11:12:45.000,301,11022341,12765,0,1666955564,13143.895091239996,49.81119644999853,53582.64896472 2022-10-28,11:12:46.000,301,11022305,12725,0,1666955565,13143.868146,49.804147319999174,53582.66992608 2022-10-28,11:12:47.000,301,11022355,12925,0,1666955566,13143.82772814,49.839392970003246,53582.593067760004 2022-10-28,11:12:48.000,301,11022337,12805,0,1666955567,13143.84120075999,49.82529471000453,53582.63499048001 2022-10-28,11:12:49.000,301,11022323,12965,0,1666955568,13143.84793707,49.839392970003246,53582.69088744 2022-10-28,11:12:50.000,301,11022323,12925,0,1666955569,13143.834464449996,49.81119644999853,53582.711848800005 2022-10-28,11:12:51.000,301,11022339,12685,0,1666955570,13143.868146,49.83234384000389,53582.75377152001 2022-10-28,11:12:52.000,301,11022340,12765,0,1666955571,13143.861409689991,49.797098189999815,53582.71883592 2022-10-28,11:12:53.000,301,11022316,12885,0,1666955572,13143.814255519996,49.82529471000453,53582.73979728 2022-10-28,11:12:54.000,301,11022334,12765,0,1666955573,13143.794046589996,49.804147319999174,53582.76774576 2022-10-28,11:12:55.000,301,11022329,12725,0,1666955574,13143.82099182999,49.81119644999853,53582.781720000006 2022-10-28,11:12:56.000,301,11022319,12965,0,1666955575,13143.814255519996,49.81119644999853,53582.77473288001 2022-10-28,11:12:57.000,301,11022314,12805,0,1666955576,13143.76036503999,49.804147319999174,53582.72582304 2022-10-28,11:12:58.000,301,11022344,12805,0,1666955577,13143.76036503999,49.81119644999853,53582.73979728 2022-10-28,11:12:59.000,301,11022367,12645,0,1666955578,13143.794046589996,49.81119644999853,53582.830629840006 2022-10-28,11:13:00.000,301,11022324,12845,0,1666955579,13143.84793707,49.83234384000389,53582.86556544 2022-10-28,11:13:01.000,301,11022290,12885,0,1666955580,13143.901827549991,49.83234384000389,53582.80268136001 2022-10-28,11:13:02.000,301,11022309,12725,0,1666955581,13143.861409689991,49.82529471000453,53582.830629840006 2022-10-28,11:13:03.000,301,11022296,12765,0,1666955582,13143.84120075999,49.846442100002605,53582.760758640004 2022-10-28,11:13:04.000,301,11022340,12685,0,1666955583,13143.84120075999,49.839392970003246,53582.80268136001 2022-10-28,11:13:05.000,301,11022354,12685,0,1666955584,13143.834464449996,49.86758949000068,53582.83761696 2022-10-28,11:13:06.000,301,11022323,12845,0,1666955585,13143.84793707,49.86054036000132,53582.86556544 2022-10-28,11:13:07.000,301,11022318,12925,0,1666955586,13143.76710135,49.846442100002605,53582.809668480004 2022-10-28,11:13:08.000,301,11022312,12685,0,1666955587,13143.753628729995,49.839392970003246,53582.87255256001 2022-10-28,11:13:09.000,301,11022303,12965,0,1666955588,13143.69973824999,49.87463862000004,53582.781720000006 2022-10-28,11:13:10.000,301,11022327,12805,0,1666955589,13143.74015610999,49.83234384000389,53582.90050104001 2022-10-28,11:13:11.000,301,11022333,13085,0,1666955590,13143.74015610999,49.853491230001964,53582.83761696 2022-10-28,11:13:12.000,301,11022315,12885,0,1666955591,13143.71994717999,49.81824557999789,53582.879539680005 2022-10-28,11:13:13.000,301,11022292,12765,0,1666955592,13143.70647456,49.81119644999853,53582.80268136001 2022-10-28,11:13:14.000,301,11022331,12765,0,1666955593,13143.67952931999,49.81824557999789,53582.84460408 2022-10-28,11:13:15.000,301,11022366,13005,0,1666955594,13143.72668349,49.77595080000174,53582.90050104001 2022-10-28,11:13:16.000,301,11022300,12965,0,1666955595,13143.74689242,49.7829999300011,53582.87255256001 2022-10-28,11:13:17.000,301,11022346,12925,0,1666955596,13143.72668349,49.790049060000456,53582.90050104001 2022-10-28,11:13:18.000,301,11022357,12645,0,1666955597,13143.60542991,49.7829999300011,53582.75377152001 2022-10-28,11:13:19.000,301,11022342,12685,0,1666955598,13143.591957289995,49.797098189999815,53582.760758640004 2022-10-28,11:13:20.000,301,11022353,12925,0,1666955599,13143.612166219995,49.7829999300011,53582.73979728 2022-10-28,11:13:21.000,301,11022339,12885,0,1666955600,13143.612166219995,49.81119644999853,53582.760758640004 2022-10-28,11:13:22.000,301,11022302,12925,0,1666955601,13143.551539429995,49.76890167000238,53582.7467844 2022-10-28,11:13:23.000,301,11022354,12805,0,1666955602,13143.51785787999,49.7829999300011,53582.73281016001 2022-10-28,11:13:24.000,301,11022355,12805,0,1666955603,13143.571748359995,49.790049060000456,53582.8166556 2022-10-28,11:13:25.000,301,11022331,12645,0,1666955604,13143.59869359999,49.790049060000456,53582.76774576 2022-10-28,11:13:26.000,301,11022352,12605,0,1666955605,13143.51785787999,49.804147319999174,53582.760758640004 2022-10-28,11:13:27.000,301,11022325,12685,0,1666955606,13143.50438526,49.81824557999789,53582.69787456 2022-10-28,11:13:28.000,301,11022355,12685,0,1666955607,13143.52459419,49.81119644999853,53582.73979728 2022-10-28,11:13:29.000,301,11022314,12845,0,1666955608,13143.58522098,49.83234384000389,53582.70486168001 2022-10-28,11:13:30.000,301,11022340,12725,0,1666955609,13143.59869359999,49.82529471000453,53582.75377152001 2022-10-28,11:13:31.000,301,11022284,12925,0,1666955610,13143.6660567,49.86054036000132,53582.73281016001 2022-10-28,11:13:32.000,301,11022353,12605,0,1666955611,13143.59869359999,49.90988427000411,53582.73979728 2022-10-28,11:13:33.000,301,11022325,12645,0,1666955612,13143.571748359995,49.92398253000283,53582.71883592 2022-10-28,11:13:34.000,301,11022332,12725,0,1666955613,13143.57848466999,49.93808079000155,53582.70486168001 2022-10-28,11:13:35.000,301,11022323,12645,0,1666955614,13143.62563884,49.980375569997705,53582.711848800005 2022-10-28,11:13:36.000,301,11022298,12805,0,1666955615,13143.632375149995,49.98742470000434,53582.71883592 2022-10-28,11:13:37.000,301,11022297,12685,0,1666955616,13143.6660567,50.00152296000306,53582.72582304 2022-10-28,11:13:38.000,301,11022323,12885,0,1666955617,13143.652584079995,50.036768609999854,53582.711848800005 2022-10-28,11:13:39.000,301,11022344,12765,0,1666955618,13143.70647456,50.04381773999921,53582.809668480004 2022-10-28,11:13:40.000,301,11022343,12965,0,1666955619,13143.753628729995,50.036768609999854,53582.82364272001 2022-10-28,11:13:41.000,301,11022284,12805,0,1666955620,13143.74689242,50.10021078000136,53582.76774576 2022-10-28,11:13:42.000,301,11022377,12725,0,1666955621,13143.74689242,50.10021078000136,53582.71883592 2022-10-28,11:13:43.000,301,11022303,12725,0,1666955622,13143.693001939995,50.10725991000072,53582.72582304 2022-10-28,11:13:44.000,301,11022337,13005,0,1666955623,13143.69973824999,50.13545642999816,53582.73281016001 2022-10-28,11:13:45.000,301,11022325,12605,0,1666955624,13143.733419799995,50.13545642999816,53582.73281016001 2022-10-28,11:13:46.000,301,11022356,12805,0,1666955625,13143.67952931999,50.15660382000351,53582.6769132 2022-10-28,11:13:47.000,301,11022311,12805,0,1666955626,13143.74689242,50.1284072999988,53582.69088744 2022-10-28,11:13:48.000,301,11022336,12645,0,1666955627,13143.794046589996,50.15660382000351,53582.78870712 2022-10-28,11:13:49.000,301,11022366,13005,0,1666955628,13143.78731028,50.19184947000031,53582.760758640004 2022-10-28,11:13:50.000,301,11022362,12725,0,1666955629,13143.80751921,50.212996859998384,53582.73979728 2022-10-28,11:13:51.000,301,11022330,12765,0,1666955630,13143.794046589996,50.262340770001174,53582.79569424 2022-10-28,11:13:52.000,301,11022316,12685,0,1666955631,13143.82772814,50.212996859998384,53582.72582304 2022-10-28,11:13:53.000,301,11022389,12805,0,1666955632,13143.794046589996,50.248242510002456,53582.70486168001 2022-10-28,11:13:54.000,301,11022329,12525,0,1666955633,13143.84120075999,50.2411933800031,53582.65595184001 2022-10-28,11:13:55.000,301,11022311,12605,0,1666955634,13143.955718029996,50.2411933800031,53582.85159120001 2022-10-28,11:13:56.000,301,11022347,12885,0,1666955635,13143.982663269991,50.23414425000374,53582.781720000006 2022-10-28,11:13:57.000,301,11022333,12965,0,1666955636,13143.996135889996,50.205947729999025,53582.75377152001 2022-10-28,11:13:58.000,301,11022345,12685,0,1666955637,13143.962454339991,50.198898599999666,53582.711848800005 2022-10-28,11:13:59.000,301,11022363,12885,0,1666955638,13143.996135889996,50.198898599999666,53582.72582304 2022-10-28,11:14:00.000,301,11022375,12725,0,1666955639,13143.868146,50.22004598999774,53582.72582304 2022-10-28,11:14:01.000,301,11022359,12805,0,1666955640,13143.915300169996,50.205947729999025,53582.69787456 2022-10-28,11:14:02.000,301,11022353,12565,0,1666955641,13144.009608510001,50.205947729999025,53582.73979728 2022-10-28,11:14:03.000,301,11022308,12645,0,1666955642,13144.076971609997,50.205947729999025,53582.77473288001 2022-10-28,11:14:04.000,301,11022307,12885,0,1666955643,13144.097180539997,50.16365295000287,53582.79569424 2022-10-28,11:14:05.000,301,11022362,12765,0,1666955644,13144.137598399997,50.19184947000031,53582.760758640004 2022-10-28,11:14:06.000,301,11022293,12765,0,1666955645,13144.063498989992,50.18480034000095,53582.70486168001 2022-10-28,11:14:07.000,301,11022279,12685,0,1666955646,13144.090444230002,50.19184947000031,53582.68390032001 2022-10-28,11:14:08.000,301,11022313,12805,0,1666955647,13144.097180539997,50.16365295000287,53582.830629840006 2022-10-28,11:14:09.000,301,11022307,12965,0,1666955648,13144.137598399997,50.212996859998384,53582.760758640004 2022-10-28,11:14:10.000,301,11022302,12805,0,1666955649,13144.076971609997,50.212996859998384,53582.69787456 2022-10-28,11:14:11.000,301,11022294,12765,0,1666955650,13144.110653160002,50.18480034000095,53582.76774576 2022-10-28,11:14:12.000,301,11022300,12725,0,1666955651,13144.050026370001,50.17775121000159,53582.69088744 2022-10-28,11:14:13.000,301,11022303,12805,0,1666955652,13144.083707919992,50.17070208000223,53582.75377152001 2022-10-28,11:14:14.000,301,11022348,12885,0,1666955653,13144.056762679997,50.212996859998384,53582.77473288001 2022-10-28,11:14:15.000,301,11022303,12645,0,1666955654,13144.002872199992,50.248242510002456,53582.71883592 2022-10-28,11:14:16.000,301,11022338,12805,0,1666955655,13143.982663269991,50.22004598999774,53582.72582304 2022-10-28,11:14:17.000,301,11022299,12845,0,1666955656,13144.023081129992,50.262340770001174,53582.69787456 2022-10-28,11:14:18.000,301,11022347,12965,0,1666955657,13144.002872199992,50.2411933800031,53582.73281016001 2022-10-28,11:14:19.000,301,11022319,12845,0,1666955658,13143.955718029996,50.27643902999989,53582.70486168001 2022-10-28,11:14:20.000,301,11022284,12685,0,1666955659,13143.962454339991,50.27643902999989,53582.70486168001 2022-10-28,11:14:21.000,301,11022316,12845,0,1666955660,13144.036553749997,50.28348815999925,53582.72582304 2022-10-28,11:14:22.000,301,11022327,12765,0,1666955661,13143.996135889996,50.33283207000204,53582.73281016001 2022-10-28,11:14:23.000,301,11022345,13005,0,1666955662,13143.935509099996,50.3398812000014,53582.662938960006 2022-10-28,11:14:24.000,301,11022301,12685,0,1666955663,13143.90856386,50.36102858999948,53582.641977600004 2022-10-28,11:14:25.000,301,11022332,12925,0,1666955664,13143.955718029996,50.40332337000291,53582.72582304 2022-10-28,11:14:26.000,301,11022342,12765,0,1666955665,13143.928772790001,50.40332337000291,53582.69088744 2022-10-28,11:14:27.000,301,11022334,12965,0,1666955666,13143.901827549991,50.438569019999704,53582.69088744 2022-10-28,11:14:28.000,301,11022342,12805,0,1666955667,13143.901827549991,50.41037250000227,53582.760758640004 2022-10-28,11:14:29.000,301,11022315,12765,0,1666955668,13143.975926959996,50.45971640999778,53582.760758640004 2022-10-28,11:14:30.000,301,11022306,12885,0,1666955669,13143.955718029996,50.473814670003776,53582.70486168001 2022-10-28,11:14:31.000,301,11022328,12725,0,1666955670,13143.948981720001,50.53020770999865,53582.75377152001 2022-10-28,11:14:32.000,301,11022306,12845,0,1666955671,13143.948981720001,50.53020770999865,53582.70486168001 2022-10-28,11:14:33.000,301,11022326,12765,0,1666955672,13143.915300169996,50.55840423000336,53582.72582304 2022-10-28,11:14:34.000,301,11022317,12605,0,1666955673,13143.915300169996,50.56545336000272,53582.7467844 2022-10-28,11:14:35.000,301,11022310,12885,0,1666955674,13144.002872199992,50.5866007500008,53582.76774576 2022-10-28,11:14:36.000,301,11022282,12805,0,1666955675,13144.002872199992,50.607748139998876,53582.760758640004 2022-10-28,11:14:37.000,301,11022344,12805,0,1666955676,13143.996135889996,50.62184640000487,53582.760758640004 2022-10-28,11:14:38.000,301,11022335,12925,0,1666955677,13143.996135889996,50.650042920002306,53582.73979728 2022-10-28,11:14:39.000,301,11022360,12805,0,1666955678,13144.009608510001,50.67823943999974,53582.75377152001 2022-10-28,11:14:40.000,301,11022319,12605,0,1666955679,13144.043290059992,50.69233769999846,53582.73979728 2022-10-28,11:14:41.000,301,11022361,12725,0,1666955680,13144.023081129992,50.74168161000125,53582.72582304 2022-10-28,11:14:42.000,301,11022309,12725,0,1666955681,13144.076971609997,50.75577986999997,53582.8166556 2022-10-28,11:14:43.000,301,11022319,12605,0,1666955682,13144.144334709992,50.81922204000148,53582.82364272001 2022-10-28,11:14:44.000,301,11022373,13125,0,1666955683,13144.144334709992,50.80512378000276,53582.809668480004 2022-10-28,11:14:45.000,301,11022347,12885,0,1666955684,13144.204961499992,50.87561508000363,53582.86556544 2022-10-28,11:14:46.000,301,11022307,12885,0,1666955685,13144.198225189997,50.889713340002345,53582.8865268 2022-10-28,11:14:47.000,301,11022338,12965,0,1666955686,13144.252115670002,50.90381160000106,53582.86556544 2022-10-28,11:14:48.000,301,11022307,12765,0,1666955687,13144.218434119997,50.9320081199985,53582.86556544 2022-10-28,11:14:49.000,301,11022371,12805,0,1666955688,13144.225170429992,50.946106380004494,53582.85857832 2022-10-28,11:14:50.000,301,11022368,12725,0,1666955689,13144.339687699998,50.98840116000065,53582.93543664 2022-10-28,11:14:51.000,301,11022321,12845,0,1666955690,13144.393578179988,50.98135203000129,53582.99133360001 2022-10-28,11:14:52.000,301,11022325,12885,0,1666955691,13144.427259729993,50.99545029000001,53582.998320720006 2022-10-28,11:14:53.000,301,11022339,12965,0,1666955692,13144.420523419998,51.03774507000344,53582.956398 2022-10-28,11:14:54.000,301,11022379,12725,0,1666955693,13144.494622829989,51.02364681000472,53583.047230560005 2022-10-28,11:14:55.000,301,11022306,12605,0,1666955694,13144.514831759989,50.99545029000001,53583.047230560005 2022-10-28,11:14:56.000,301,11022330,12805,0,1666955695,13144.487886519993,51.03774507000344,53583.047230560005 2022-10-28,11:14:57.000,301,11022327,12605,0,1666955696,13144.541776999999,51.080039849999594,53583.05421768 2022-10-28,11:14:58.000,301,11022339,12805,0,1666955697,13144.642821649999,51.08708897999895,53583.17998584 2022-10-28,11:14:59.000,301,11022319,12725,0,1666955698,13144.69671212999,51.058892460001516,53583.214921440005 2022-10-28,11:15:00.000,301,11022283,12765,0,1666955699,13144.67650319999,51.15053115000046,53583.145050240004 2022-10-28,11:15:01.000,301,11022348,12965,0,1666955700,13144.750602609995,51.19282593000389,53583.18697296001 2022-10-28,11:15:02.000,301,11022291,12725,0,1666955701,13144.710184749994,51.20692419000261,53583.145050240004 2022-10-28,11:15:03.000,301,11022338,12805,0,1666955702,13144.78428416,51.20692419000261,53583.23588280001 2022-10-28,11:15:04.000,301,11022303,12805,0,1666955703,13144.88532881,51.22102245000133,53583.284792640006 2022-10-28,11:15:05.000,301,11022374,12965,0,1666955704,13144.95942821999,51.256268099998124,53583.37562520001 2022-10-28,11:15:06.000,301,11022328,12805,0,1666955705,13144.98637346,51.249218969998765,53583.44549640001 2022-10-28,11:15:07.000,301,11022354,12965,0,1666955706,13144.99984607999,51.27036636000412,53583.38959944 2022-10-28,11:15:08.000,301,11022335,13045,0,1666955707,13145.060472869991,51.291513750002196,53583.44549640001 2022-10-28,11:15:09.000,301,11022338,12765,0,1666955708,13145.121099659991,51.32675939999899,53583.46645776 2022-10-28,11:15:10.000,301,11022385,12725,0,1666955709,13145.134572279996,51.34085765999771,53583.52934184 2022-10-28,11:15:11.000,301,11022346,12965,0,1666955710,13145.121099659991,51.31266114000027,53583.52934184 2022-10-28,11:15:12.000,301,11022320,12845,0,1666955711,13145.201935379991,51.34085765999771,53583.59222592001 2022-10-28,11:15:13.000,301,11022304,12805,0,1666955712,13145.161517519991,51.347906790004345,53583.52934184 2022-10-28,11:15:14.000,301,11022347,12725,0,1666955713,13145.201935379991,51.3902015700005,53583.57825168 2022-10-28,11:15:15.000,301,11022333,12685,0,1666955714,13145.282771099992,51.38315244000114,53583.68305848 2022-10-28,11:15:16.000,301,11022343,12605,0,1666955715,13145.323188959992,51.41134895999858,53583.73196832 2022-10-28,11:15:17.000,301,11022318,12925,0,1666955716,13145.302980029992,51.40429982999922,53583.73895544001 2022-10-28,11:15:18.000,301,11022367,12765,0,1666955717,13145.296243719997,51.38315244000114,53583.68305848 2022-10-28,11:15:19.000,301,11022345,12645,0,1666955718,13145.350134200002,51.354955920003704,53583.70401984 2022-10-28,11:15:20.000,301,11022330,12525,0,1666955719,13145.363606819992,51.32675939999899,53583.73895544001 2022-10-28,11:15:21.000,301,11022310,12805,0,1666955720,13145.363606819992,51.34085765999771,53583.78087816001 2022-10-28,11:15:22.000,301,11022284,12805,0,1666955721,13145.410760990002,51.305612010000914,53583.84376224 2022-10-28,11:15:23.000,301,11022370,12685,0,1666955722,13145.424233609992,51.298562880001555,53583.885684960005 2022-10-28,11:15:24.000,301,11022362,12605,0,1666955723,13145.444442539992,51.22807158000069,53583.8996592 2022-10-28,11:15:25.000,301,11022332,12525,0,1666955724,13145.457915159997,51.22102245000133,53583.8996592 2022-10-28,11:15:26.000,301,11022370,12685,0,1666955725,13145.471387780002,51.16462940999918,53583.92760768001 2022-10-28,11:15:27.000,301,11022327,12845,0,1666955726,13145.430969920002,51.108236370004306,53583.94158192 2022-10-28,11:15:28.000,301,11022307,12925,0,1666955727,13145.397288369997,51.108236370004306,53583.92760768001 2022-10-28,11:15:29.000,301,11022296,12645,0,1666955728,13145.390552060002,51.02364681000472,53583.983504640004 2022-10-28,11:15:30.000,301,11022324,12965,0,1666955729,13145.457915159997,51.016597679998085,53583.99747888001 2022-10-28,11:15:31.000,301,11022311,12765,0,1666955730,13145.478124089997,51.00249941999937,53584.053375840005 2022-10-28,11:15:32.000,301,11022307,12765,0,1666955731,13145.424233609992,50.95315551000385,53584.02542736001 2022-10-28,11:15:33.000,301,11022345,12805,0,1666955732,13145.397288369997,50.91790985999978,53584.04638872001 2022-10-28,11:15:34.000,301,11022345,12845,0,1666955733,13145.451178850002,50.882664210002986,53584.08831144 2022-10-28,11:15:35.000,301,11022316,12885,0,1666955734,13145.370343130002,50.82627117000084,53584.102285680005 2022-10-28,11:15:36.000,301,11022311,12805,0,1666955735,13145.309716340002,50.81922204000148,53584.06036296 2022-10-28,11:15:37.000,301,11022348,12725,0,1666955736,13145.282771099992,50.79102552000404,53584.08132432 2022-10-28,11:15:38.000,301,11022311,12765,0,1666955737,13145.323188959992,50.77692725999805,53584.14420840001 2022-10-28,11:15:39.000,301,11022343,12605,0,1666955738,13145.276034789997,50.76987812999869,53584.22805384 2022-10-28,11:15:40.000,301,11022306,13005,0,1666955739,13145.215407999996,50.720534220003174,53584.19311824001 2022-10-28,11:15:41.000,301,11022352,12725,0,1666955740,13145.215407999996,50.73463248000189,53584.20709248 2022-10-28,11:15:42.000,301,11022344,12765,0,1666955741,13145.215407999996,50.664141180001025,53584.2490152 2022-10-28,11:15:43.000,301,11022349,12685,0,1666955742,13145.154781209996,50.706435960004455,53584.172156880006 2022-10-28,11:15:44.000,301,11022319,12925,0,1666955743,13145.114363349996,50.69233769999846,53584.21407960001 2022-10-28,11:15:45.000,301,11022334,12445,0,1666955744,13145.141308589991,50.664141180001025,53584.24202808001 2022-10-28,11:15:46.000,301,11022291,12645,0,1666955745,13145.08741811,50.67823943999974,53584.23504096 2022-10-28,11:15:47.000,301,11022341,12765,0,1666955746,13145.053736559996,50.67823943999974,53584.22805384 2022-10-28,11:15:48.000,301,11022313,13005,0,1666955747,13145.04700025,50.64299379000295,53584.2490152 2022-10-28,11:15:49.000,301,11022321,13005,0,1666955748,13145.04026393999,50.67823943999974,53584.339847760006 2022-10-28,11:15:50.000,301,11022309,12685,0,1666955749,13144.97963714999,50.6852885699991,53584.34683488 2022-10-28,11:15:51.000,301,11022298,12605,0,1666955750,13144.932482979995,50.64299379000295,53584.32587352 2022-10-28,11:15:52.000,301,11022328,12605,0,1666955751,13144.871856189995,50.67823943999974,53584.339847760006 2022-10-28,11:15:53.000,301,11022363,12685,0,1666955752,13144.82470202,50.6852885699991,53584.28395080001 2022-10-28,11:15:54.000,301,11022307,12925,0,1666955753,13144.791020469995,50.706435960004455,53584.27696368 2022-10-28,11:15:55.000,301,11022328,12765,0,1666955754,13144.831438329995,50.713485090003815,53584.388757600005 2022-10-28,11:15:56.000,301,11022303,12965,0,1666955755,13144.7438663,50.720534220003174,53584.388757600005 2022-10-28,11:15:57.000,301,11022340,12885,0,1666955756,13144.68323951,50.78397639000468,53584.39574472 2022-10-28,11:15:58.000,301,11022318,12605,0,1666955757,13144.61587640999,50.80512378000276,53584.2490152 2022-10-28,11:15:59.000,301,11022315,12765,0,1666955758,13144.61587640999,50.77692725999805,53584.31189928001 2022-10-28,11:16:00.000,301,11022344,12645,0,1666955759,13144.568722239994,50.81922204000148,53584.353822 2022-10-28,11:16:01.000,301,11022358,12805,0,1666955760,13144.541776999999,50.78397639000468,53584.353822 2022-10-28,11:16:02.000,301,11022316,12845,0,1666955761,13144.454204969988,50.7980746500034,53584.339847760006 2022-10-28,11:16:03.000,301,11022346,12965,0,1666955762,13144.346424009993,50.81217291000212,53584.29093792001 2022-10-28,11:16:04.000,301,11022288,12765,0,1666955763,13144.353160320003,50.840369429999555,53584.318886400004 2022-10-28,11:16:05.000,301,11022327,12605,0,1666955764,13144.433996039988,50.85446768999827,53584.52151288 2022-10-28,11:16:06.000,301,11022323,12885,0,1666955765,13144.359896629998,50.86856595000427,53584.39574472 2022-10-28,11:16:07.000,301,11022374,12765,0,1666955766,13144.332951390003,50.840369429999555,53584.4236932 2022-10-28,11:16:08.000,301,11022320,12645,0,1666955767,13144.231906740002,50.86856595000427,53584.318886400004 2022-10-28,11:16:09.000,301,11022303,12925,0,1666955768,13144.332951390003,50.833320300000196,53584.37478336 2022-10-28,11:16:10.000,301,11022297,12965,0,1666955769,13144.312742460002,50.81217291000212,53584.40273184 2022-10-28,11:16:11.000,301,11022293,12525,0,1666955770,13144.339687699998,50.82627117000084,53584.4236932 2022-10-28,11:16:12.000,301,11022342,12845,0,1666955771,13144.306006149993,50.86856595000427,53584.40273184 2022-10-28,11:16:13.000,301,11022358,12725,0,1666955772,13144.258851979997,50.81922204000148,53584.40971896001 2022-10-28,11:16:14.000,301,11022307,12645,0,1666955773,13144.258851979997,50.81922204000148,53584.4236932 2022-10-28,11:16:15.000,301,11022329,12845,0,1666955774,13144.218434119997,50.79102552000404,53584.37478336 2022-10-28,11:16:16.000,301,11022362,12805,0,1666955775,13144.204961499992,50.79102552000404,53584.38177048001 2022-10-28,11:16:17.000,301,11022338,12965,0,1666955776,13144.090444230002,50.77692725999805,53584.37478336 2022-10-28,11:16:18.000,301,11022350,12805,0,1666955777,13144.083707919992,50.79102552000404,53584.30491216 2022-10-28,11:16:19.000,301,11022338,12685,0,1666955778,13144.110653160002,50.72758335000253,53584.38177048001 2022-10-28,11:16:20.000,301,11022344,12965,0,1666955779,13144.083707919992,50.74873074000061,53584.36080912001 2022-10-28,11:16:21.000,301,11022316,13125,0,1666955780,13144.070235300002,50.713485090003815,53584.388757600005 2022-10-28,11:16:22.000,301,11022327,12965,0,1666955781,13143.989399580001,50.74873074000061,53584.40273184 2022-10-28,11:16:23.000,301,11022311,12685,0,1666955782,13143.922036479991,50.6852885699991,53584.25600232 2022-10-28,11:16:24.000,301,11022323,12845,0,1666955783,13143.922036479991,50.6852885699991,53584.2490152 2022-10-28,11:16:25.000,301,11022291,12845,0,1666955784,13143.90856386,50.6852885699991,53584.269976560005 2022-10-28,11:16:26.000,301,11022354,12725,0,1666955785,13143.982663269991,50.664141180001025,53584.29792504 2022-10-28,11:16:27.000,301,11022319,12645,0,1666955786,13143.935509099996,50.650042920002306,53584.26298944001 2022-10-28,11:16:28.000,301,11022322,12765,0,1666955787,13143.84120075999,50.650042920002306,53584.20010536 2022-10-28,11:16:29.000,301,11022362,12565,0,1666955788,13143.881618619991,50.671190310000384,53584.29093792001 2022-10-28,11:16:30.000,301,11022350,12885,0,1666955789,13143.854673379996,50.63594466000359,53584.20709248 2022-10-28,11:16:31.000,301,11022352,12765,0,1666955790,13143.82099182999,50.62889553000423,53584.13722128 2022-10-28,11:16:32.000,301,11022321,12565,0,1666955791,13143.76036503999,50.62184640000487,53584.08831144 2022-10-28,11:16:33.000,301,11022322,12565,0,1666955792,13143.74689242,50.62889553000423,53584.04638872001 2022-10-28,11:16:34.000,301,11022313,12685,0,1666955793,13143.78057396999,50.62184640000487,53584.102285680005 2022-10-28,11:16:35.000,301,11022358,12725,0,1666955794,13143.814255519996,50.57955162000144,53584.09529856001 2022-10-28,11:16:36.000,301,11022322,12765,0,1666955795,13143.773837659995,50.62184640000487,53584.053375840005 2022-10-28,11:16:37.000,301,11022335,12845,0,1666955796,13143.753628729995,50.62889553000423,53584.004466000006 2022-10-28,11:16:38.000,301,11022365,12965,0,1666955797,13143.76036503999,50.607748139998876,53584.03241448 2022-10-28,11:16:39.000,301,11022313,12725,0,1666955798,13143.78057396999,50.600699009999516,53583.9695304 2022-10-28,11:16:40.000,301,11022317,12765,0,1666955799,13143.65932038999,50.57955162000144,53583.885684960005 2022-10-28,11:16:41.000,301,11022346,12965,0,1666955800,13143.713210869995,50.57955162000144,53583.91363344 2022-10-28,11:16:42.000,301,11022324,12725,0,1666955801,13143.64584777,50.59364988000016,53583.92760768001 2022-10-28,11:16:43.000,301,11022360,13045,0,1666955802,13143.652584079995,50.5866007500008,53583.82978800001 2022-10-28,11:16:44.000,301,11022315,12725,0,1666955803,13143.68626563,50.56545336000272,53583.82280088 2022-10-28,11:16:45.000,301,11022303,12645,0,1666955804,13143.71994717999,50.55840423000336,53583.82978800001 2022-10-28,11:16:46.000,301,11022328,13005,0,1666955805,13143.67952931999,50.56545336000272,53583.7948524 2022-10-28,11:16:47.000,301,11022341,12605,0,1666955806,13143.62563884,50.56545336000272,53583.77389104 2022-10-28,11:16:48.000,301,11022302,12685,0,1666955807,13143.672793009995,50.50201119000121,53583.77389104 2022-10-28,11:16:49.000,301,11022342,12885,0,1666955808,13143.652584079995,50.480863800003135,53583.71100696001 2022-10-28,11:16:50.000,301,11022329,12765,0,1666955809,13143.632375149995,50.49496206000185,53583.67607136 2022-10-28,11:16:51.000,301,11022343,12925,0,1666955810,13143.62563884,50.46676554000442,53583.73895544001 2022-10-28,11:16:52.000,301,11022339,12725,0,1666955811,13143.57848466999,50.487912930002494,53583.67607136 2022-10-28,11:16:53.000,301,11022320,12605,0,1666955812,13143.53806680999,50.480863800003135,53583.68305848 2022-10-28,11:16:54.000,301,11022306,12965,0,1666955813,13143.53806680999,50.49496206000185,53583.64113576001 2022-10-28,11:16:55.000,301,11022311,12485,0,1666955814,13143.52459419,50.480863800003135,53583.599213040005 2022-10-28,11:16:56.000,301,11022304,12805,0,1666955815,13143.50438526,50.480863800003135,53583.55729032 2022-10-28,11:16:57.000,301,11022304,12885,0,1666955816,13143.423549539999,50.45266727999842,53583.550303200005 2022-10-28,11:16:58.000,301,11022321,12925,0,1666955817,13143.41681322999,50.45971640999778,53583.44549640001 2022-10-28,11:16:59.000,301,11022332,12725,0,1666955818,13143.50438526,50.45971640999778,53583.48741912 2022-10-28,11:17:00.000,301,11022300,12725,0,1666955819,13143.450494779994,50.46676554000442,53583.48741912 2022-10-28,11:17:01.000,301,11022308,12845,0,1666955820,13143.450494779994,50.46676554000442,53583.49440624001 2022-10-28,11:17:02.000,301,11022325,12765,0,1666955821,13143.369659059994,50.50201119000121,53583.39658656 2022-10-28,11:17:03.000,301,11022336,12965,0,1666955822,13143.315768579989,50.487912930002494,53583.36165096 2022-10-28,11:17:04.000,301,11022300,12805,0,1666955823,13143.214723929988,50.45971640999778,53583.30575400001 2022-10-28,11:17:05.000,301,11022309,12845,0,1666955824,13143.234932859988,50.44561814999906,53583.312741120004 2022-10-28,11:17:06.000,301,11022328,12965,0,1666955825,13143.275350719989,50.473814670003776,53583.35466384001 2022-10-28,11:17:07.000,301,11022301,12565,0,1666955826,13143.221460239998,50.431519890000345,53583.2708184 2022-10-28,11:17:08.000,301,11022334,12885,0,1666955827,13143.201251309998,50.431519890000345,53583.214921440005 2022-10-28,11:17:09.000,301,11022301,13165,0,1666955828,13143.201251309998,50.431519890000345,53583.214921440005 2022-10-28,11:17:10.000,301,11022343,12725,0,1666955829,13143.174306069988,50.431519890000345,53583.2009472 2022-10-28,11:17:11.000,301,11022343,12765,0,1666955830,13143.053052490002,50.38922511000419,53583.13806312001 2022-10-28,11:17:12.000,301,11022315,12805,0,1666955831,13143.059788799997,50.40332337000291,53583.13806312001 2022-10-28,11:17:13.000,301,11022331,12725,0,1666955832,13142.911589980002,50.38217598000483,53582.998320720006 2022-10-28,11:17:14.000,301,11022312,12925,0,1666955833,13142.830754260001,50.39627424000355,53582.998320720006 2022-10-28,11:17:15.000,301,11022350,12805,0,1666955834,13142.857699499997,50.3398812000014,53582.998320720006 2022-10-28,11:17:16.000,301,11022338,12885,0,1666955835,13142.756654849996,50.29758641999797,53583.01928208001 2022-10-28,11:17:17.000,301,11022294,12725,0,1666955836,13142.675819129996,50.29758641999797,53582.94242376001 2022-10-28,11:17:18.000,301,11022296,12685,0,1666955837,13142.50741138,50.304635550004605,53582.80268136001 2022-10-28,11:17:19.000,301,11022320,12845,0,1666955838,13142.50067506999,50.23414425000374,53582.77473288001 2022-10-28,11:17:20.000,301,11022370,12645,0,1666955839,13142.392894109995,50.17775121000159,53582.69088744 2022-10-28,11:17:21.000,301,11022336,12805,0,1666955840,13142.332267319995,50.15660382000351,53582.62101624 2022-10-28,11:17:22.000,301,11022327,12685,0,1666955841,13142.251431599994,50.13545642999816,53582.614029120006 2022-10-28,11:17:23.000,301,11022302,12885,0,1666955842,13142.123441709999,50.064965130004566,53582.5022352 2022-10-28,11:17:24.000,301,11022281,12845,0,1666955843,13142.029133369993,50.04381773999921,53582.46729960001 2022-10-28,11:17:25.000,301,11022324,12765,0,1666955844,13141.995451819988,49.973326439998345,53582.39044128 2022-10-28,11:17:26.000,301,11022306,12805,0,1666955845,13141.914616100003,49.973326439998345,53582.33454432 2022-10-28,11:17:27.000,301,11022293,13005,0,1666955846,13141.793362520002,49.95217905000027,53582.21576328 2022-10-28,11:17:28.000,301,11022318,12885,0,1666955847,13141.773153590002,49.89578600999812,53582.1179436 2022-10-28,11:17:29.000,301,11022285,12685,0,1666955848,13141.779889899997,49.82529471000453,53582.0480724 2022-10-28,11:17:30.000,301,11022338,12765,0,1666955849,13141.699054179997,49.81119644999853,53582.01313680001 2022-10-28,11:17:31.000,301,11022277,12925,0,1666955850,13141.719263109997,49.7829999300011,53581.92929136 2022-10-28,11:17:32.000,301,11022269,12805,0,1666955851,13141.631691080001,49.76890167000238,53581.85942016 2022-10-28,11:17:33.000,301,11022312,12805,0,1666955852,13141.564327979992,49.7829999300011,53581.754613360004 2022-10-28,11:17:34.000,301,11022336,12845,0,1666955853,13141.503701189991,49.7829999300011,53581.71269064 2022-10-28,11:17:35.000,301,11022309,12445,0,1666955854,13141.49022857,49.77595080000174,53581.67775504001 2022-10-28,11:17:36.000,301,11022347,12965,0,1666955855,13141.40939285,49.7829999300011,53581.53102552001 2022-10-28,11:17:37.000,301,11022301,13125,0,1666955856,13141.36223867999,49.804147319999174,53581.51705128 2022-10-28,11:17:38.000,301,11022331,13045,0,1666955857,13141.294875579995,49.81119644999853,53581.46115432001 2022-10-28,11:17:39.000,301,11022309,12605,0,1666955858,13141.38918392,49.853491230001964,53581.419231600004 2022-10-28,11:17:40.000,301,11022282,12685,0,1666955859,13141.36223867999,49.853491230001964,53581.39128312001 2022-10-28,11:17:41.000,301,11022351,13125,0,1666955860,13141.36897499,49.902835140004754,53581.35634752 2022-10-28,11:17:42.000,301,11022264,13125,0,1666955861,13141.34876606,49.95217905000027,53581.300450560004 2022-10-28,11:17:43.000,301,11022336,12965,0,1666955862,13141.355502369996,49.98742470000434,53581.26551496001 2022-10-28,11:17:44.000,301,11022297,12645,0,1666955863,13141.32182081999,50.04381773999921,53581.209618 2022-10-28,11:17:45.000,301,11022351,12805,0,1666955864,13141.3083482,50.072014260003925,53581.202630880005 2022-10-28,11:17:46.000,301,11022322,12965,0,1666955865,13141.32855713,50.14955469000415,53581.16769528 2022-10-28,11:17:47.000,301,11022301,12685,0,1666955866,13141.294875579995,50.198898599999666,53581.132759680004 2022-10-28,11:17:48.000,301,11022319,12805,0,1666955867,13141.22077616999,50.22709512000438,53581.09083696 2022-10-28,11:17:49.000,301,11022310,12565,0,1666955868,13141.234248789995,50.255291640001815,53581.1397468 2022-10-28,11:17:50.000,301,11022323,12845,0,1666955869,13141.173621999995,50.304635550004605,53581.07686272001 2022-10-28,11:17:51.000,301,11022337,12765,0,1666955870,13141.112995209995,50.34693033000076,53581.09083696 2022-10-28,11:17:52.000,301,11022360,13005,0,1666955871,13141.05910472999,50.38922511000419,53581.07686272001 2022-10-28,11:17:53.000,301,11022359,12805,0,1666955872,13141.04563211,50.41037250000227,53581.02096576 2022-10-28,11:17:54.000,301,11022306,12845,0,1666955873,13141.03889579999,50.487912930002494,53580.95808168001 2022-10-28,11:17:55.000,301,11022329,12805,0,1666955874,13140.991741629994,50.52315857999929,53580.97205592 2022-10-28,11:17:56.000,301,11022313,13005,0,1666955875,13140.964796389999,50.51610944999993,53581.02096576 2022-10-28,11:17:57.000,301,11022325,12685,0,1666955876,13140.951323769994,50.56545336000272,53580.99301728 2022-10-28,11:17:58.000,301,11022348,12965,0,1666955877,13140.883960669998,50.57250249000208,53580.95109456 2022-10-28,11:17:59.000,301,11022300,12605,0,1666955878,13140.883960669998,50.64299379000295,53580.86026200001 2022-10-28,11:18:00.000,301,11022338,12965,0,1666955879,13140.809861259993,50.64299379000295,53580.86026200001 2022-10-28,11:18:01.000,301,11022339,12765,0,1666955880,13140.769443399993,50.62184640000487,53580.81135216001 2022-10-28,11:18:02.000,301,11022335,12965,0,1666955881,13140.722289229998,50.657092050001665,53580.85327488 2022-10-28,11:18:03.000,301,11022319,12565,0,1666955882,13140.688607679993,50.657092050001665,53580.86026200001 2022-10-28,11:18:04.000,301,11022315,12685,0,1666955883,13140.607771959993,50.64299379000295,53580.8253264 2022-10-28,11:18:05.000,301,11022362,12925,0,1666955884,13140.580826719997,50.62889553000423,53580.818339280006 2022-10-28,11:18:06.000,301,11022347,12885,0,1666955885,13140.486518379992,50.64299379000295,53580.69257112001 2022-10-28,11:18:07.000,301,11022347,12525,0,1666955886,13140.479782069997,50.600699009999516,53580.76244232001 2022-10-28,11:18:08.000,301,11022303,12725,0,1666955887,13140.419155279997,50.63594466000359,53580.73449384 2022-10-28,11:18:09.000,301,11022290,12725,0,1666955888,13140.419155279997,50.59364988000016,53580.76244232001 2022-10-28,11:18:10.000,301,11022300,12965,0,1666955889,13140.365264799992,50.55840423000336,53580.70654536 2022-10-28,11:18:11.000,301,11022319,12645,0,1666955890,13140.398946349997,50.51610944999993,53580.73449384 2022-10-28,11:18:12.000,301,11022342,12765,0,1666955891,13140.419155279997,50.52315857999929,53580.74148096001 2022-10-28,11:18:13.000,301,11022311,12765,0,1666955892,13140.398946349997,50.480863800003135,53580.685584 2022-10-28,11:18:14.000,301,11022352,12965,0,1666955893,13140.318110629996,50.431519890000345,53580.63667416 2022-10-28,11:18:15.000,301,11022314,12605,0,1666955894,13140.345055869991,50.431519890000345,53580.601738560006 2022-10-28,11:18:16.000,301,11022372,12565,0,1666955895,13140.331583250001,50.41037250000227,53580.63667416 2022-10-28,11:18:17.000,301,11022316,12765,0,1666955896,13140.338319559996,50.41037250000227,53580.57379008001 2022-10-28,11:18:18.000,301,11022320,12925,0,1666955897,13140.345055869991,50.36102858999948,53580.5458416 2022-10-28,11:18:19.000,301,11022311,12925,0,1666955898,13140.385473729992,50.32578294000268,53580.580777200004 2022-10-28,11:18:20.000,301,11022280,12925,0,1666955899,13140.331583250001,50.29758641999797,53580.531867360005 2022-10-28,11:18:21.000,301,11022326,12885,0,1666955900,13140.372001110001,50.29053728999861,53580.510906 2022-10-28,11:18:22.000,301,11022306,12925,0,1666955901,13140.331583250001,50.262340770001174,53580.4410348 2022-10-28,11:18:23.000,301,11022357,12765,0,1666955902,13140.284429079991,50.198898599999666,53580.434047680006 2022-10-28,11:18:24.000,301,11022313,12805,0,1666955903,13140.2305386,50.198898599999666,53580.37815072 2022-10-28,11:18:25.000,301,11022294,12765,0,1666955904,13140.264220149991,50.14955469000415,53580.34321512 2022-10-28,11:18:26.000,301,11022309,12685,0,1666955905,13140.237274909996,50.14955469000415,53580.35020224 2022-10-28,11:18:27.000,301,11022324,12725,0,1666955906,13140.237274909996,50.1284072999988,53580.32924088 2022-10-28,11:18:28.000,301,11022307,12885,0,1666955907,13140.19012074,50.086112520002644,53580.364176480005 2022-10-28,11:18:29.000,301,11022331,12685,0,1666955908,13140.16991181,50.05086686999857,53580.28731816001 2022-10-28,11:18:30.000,301,11022340,12805,0,1666955909,13140.12275763999,50.022670350001135,53580.27334392 2022-10-28,11:18:31.000,301,11022356,12525,0,1666955910,13140.12275763999,50.022670350001135,53580.18251136 2022-10-28,11:18:32.000,301,11022306,13045,0,1666955911,13140.04192191999,50.015621220001776,53580.22443408 2022-10-28,11:18:33.000,301,11022306,12605,0,1666955912,13140.06886716,50.00152296000306,53580.18949848001 2022-10-28,11:18:34.000,301,11022359,12885,0,1666955913,13140.00150405999,49.93808079000155,53580.23840832001 2022-10-28,11:18:35.000,301,11022289,12885,0,1666955914,13140.00824037,49.94512992000091,53580.18949848001 2022-10-28,11:18:36.000,301,11022339,12565,0,1666955915,13139.96108619999,49.89578600999812,53580.18251136 2022-10-28,11:18:37.000,301,11022301,12565,0,1666955916,13139.96782251,49.91693340000347,53580.17552424 2022-10-28,11:18:38.000,301,11022301,12805,0,1666955917,13139.88698679,49.88873687999876,53580.13360152 2022-10-28,11:18:39.000,301,11022330,12765,0,1666955918,13139.86677786,49.88873687999876,53580.06373032 2022-10-28,11:18:40.000,301,11022312,12765,0,1666955919,13139.853305239994,49.86054036000132,53580.11962728001 2022-10-28,11:18:41.000,301,11022318,12925,0,1666955920,13139.833096309994,49.839392970003246,53580.04276896 2022-10-28,11:18:42.000,301,11022321,13005,0,1666955921,13139.84656893,49.86054036000132,53580.077704560004 2022-10-28,11:18:43.000,301,11022364,12805,0,1666955922,13139.765733209999,49.839392970003246,53579.95193640001 2022-10-28,11:18:44.000,301,11022321,12925,0,1666955923,13139.893723099995,49.804147319999174,53580.01482048 2022-10-28,11:18:45.000,301,11022325,12725,0,1666955924,13139.853305239994,49.81119644999853,53580.028794720005 2022-10-28,11:18:46.000,301,11022313,12885,0,1666955925,13139.94087726999,49.790049060000456,53580.00783336 2022-10-28,11:18:47.000,301,11022297,12885,0,1666955926,13139.96782251,49.82529471000453,53579.979884880006 2022-10-28,11:18:48.000,301,11022344,12845,0,1666955927,13139.994767749995,49.804147319999174,53580.00783336 2022-10-28,11:18:49.000,301,11022332,12925,0,1666955928,13140.014976679995,49.839392970003246,53579.95193640001 2022-10-28,11:18:50.000,301,11022343,12805,0,1666955929,13140.02171298999,49.86054036000132,53580.00084624001 2022-10-28,11:18:51.000,301,11022354,13045,0,1666955930,13140.156439189996,49.839392970003246,53580.06373032 2022-10-28,11:18:52.000,301,11022332,12805,0,1666955931,13140.156439189996,49.8816877499994,53580.11962728001 2022-10-28,11:18:53.000,301,11022338,12645,0,1666955932,13140.25074753,49.902835140004754,53580.08469168 2022-10-28,11:18:54.000,301,11022336,12925,0,1666955933,13140.365264799992,49.95922817999963,53580.08469168 2022-10-28,11:18:55.000,301,11022298,12805,0,1666955934,13140.378737419996,49.98742470000434,53580.07071744001 2022-10-28,11:18:56.000,301,11022324,12845,0,1666955935,13140.459573139997,50.022670350001135,53580.11962728001 2022-10-28,11:18:57.000,301,11022335,12765,0,1666955936,13140.547145169992,50.022670350001135,53580.147575760006 2022-10-28,11:18:58.000,301,11022364,12965,0,1666955937,13140.560617789997,50.072014260003925,53580.14058864001 2022-10-28,11:18:59.000,301,11022309,12805,0,1666955938,13140.614508270002,50.064965130004566,53580.126614400004 2022-10-28,11:19:00.000,301,11022316,12885,0,1666955939,13140.789652329993,50.064965130004566,53580.2314212 2022-10-28,11:19:01.000,301,11022365,12765,0,1666955940,13140.850279119994,50.12135816999944,53580.27334392 2022-10-28,11:19:02.000,301,11022336,12805,0,1666955941,13140.890696979994,50.12135816999944,53580.32924088 2022-10-28,11:19:03.000,301,11022312,12765,0,1666955942,13140.991741629994,50.18480034000095,53580.33622800001 2022-10-28,11:19:04.000,301,11022326,12685,0,1666955943,13141.05910472999,50.14955469000415,53580.364176480005 2022-10-28,11:19:05.000,301,11022342,12765,0,1666955944,13141.13994044999,50.18480034000095,53580.434047680006 2022-10-28,11:19:06.000,301,11022342,12805,0,1666955945,13141.173621999995,50.198898599999666,53580.44802192 2022-10-28,11:19:07.000,301,11022312,12885,0,1666955946,13141.22751248,50.248242510002456,53580.47597040001 2022-10-28,11:19:08.000,301,11022305,12965,0,1666955947,13141.294875579995,50.2411933800031,53580.510906 2022-10-28,11:19:09.000,301,11022333,12605,0,1666955948,13141.436338089996,50.22004598999774,53580.62269992001 2022-10-28,11:19:10.000,301,11022309,12685,0,1666955949,13141.517173809996,50.248242510002456,53580.70654536 2022-10-28,11:19:11.000,301,11022322,12765,0,1666955950,13141.550855360001,50.255291640001815,53580.685584 2022-10-28,11:19:12.000,301,11022321,12685,0,1666955951,13141.645163699992,50.28348815999925,53580.76244232001 2022-10-28,11:19:13.000,301,11022338,12805,0,1666955952,13141.692317870002,50.31873381000332,53580.83231352 2022-10-28,11:19:14.000,301,11022308,12805,0,1666955953,13141.766417279992,50.311684680003964,53580.81135216001 2022-10-28,11:19:15.000,301,11022341,12965,0,1666955954,13141.840516689997,50.31873381000332,53580.90218472 2022-10-28,11:19:16.000,301,11022333,12885,0,1666955955,13141.968506579993,50.38922511000419,53580.95808168001 2022-10-28,11:19:17.000,301,11022325,12965,0,1666955956,13142.008924439993,50.36807771999884,53580.97904304001 2022-10-28,11:19:18.000,301,11022347,12365,0,1666955957,13142.096496469989,50.35397946000012,53581.06288848 2022-10-28,11:19:19.000,301,11022317,12925,0,1666955958,13142.096496469989,50.38217598000483,53581.04891424 2022-10-28,11:19:20.000,301,11022331,12925,0,1666955959,13142.184068499999,50.41742163000163,53581.09083696 2022-10-28,11:19:21.000,301,11022330,12645,0,1666955960,13142.224486359999,50.424470760000986,53581.104811200006 2022-10-28,11:19:22.000,301,11022320,12925,0,1666955961,13142.244695289999,50.46676554000442,53581.202630880005 2022-10-28,11:19:23.000,301,11022305,12725,0,1666955962,13142.271640529994,50.46676554000442,53581.28647632 2022-10-28,11:19:24.000,301,11022358,12685,0,1666955963,13142.28511315,50.45971640999778,53581.34237328001 2022-10-28,11:19:25.000,301,11022296,12885,0,1666955964,13142.37942148999,50.51610944999993,53581.37730888 2022-10-28,11:19:26.000,301,11022367,12765,0,1666955965,13142.41983934999,50.52315857999929,53581.370321760005 2022-10-28,11:19:27.000,301,11022307,12925,0,1666955966,13142.41983934999,50.54430597000464,53581.384296 2022-10-28,11:19:28.000,301,11022364,12845,0,1666955967,13142.50741138,50.55840423000336,53581.46115432001 2022-10-28,11:19:29.000,301,11022313,12805,0,1666955968,13142.473729829995,50.55840423000336,53581.468141440004 2022-10-28,11:19:30.000,301,11022370,12685,0,1666955969,13142.514147689995,50.600699009999516,53581.50307704 2022-10-28,11:19:31.000,301,11022344,12805,0,1666955970,13142.52762031,50.5866007500008,53581.55198688 2022-10-28,11:19:32.000,301,11022318,12925,0,1666955971,13142.574774479996,50.56545336000272,53581.62884520001 2022-10-28,11:19:33.000,301,11022313,12445,0,1666955972,13142.54109292999,50.614797269998235,53581.54499976 2022-10-28,11:19:34.000,301,11022354,12765,0,1666955973,13142.642137579991,50.57955162000144,53581.62884520001 2022-10-28,11:19:35.000,301,11022307,12805,0,1666955974,13142.62866496,50.63594466000359,53581.72666488001 2022-10-28,11:19:36.000,301,11022333,12805,0,1666955975,13142.62866496,50.607748139998876,53581.754613360004 2022-10-28,11:19:37.000,301,11022286,12645,0,1666955976,13142.675819129996,50.62889553000423,53581.86640728001 2022-10-28,11:19:38.000,301,11022339,12885,0,1666955977,13142.682555439991,50.600699009999516,53581.803523200004 2022-10-28,11:19:39.000,301,11022337,12605,0,1666955978,13142.749918540001,50.600699009999516,53581.95723984 2022-10-28,11:19:40.000,301,11022322,12885,0,1666955979,13142.696028059996,50.607748139998876,53581.9782012 2022-10-28,11:19:41.000,301,11022335,12605,0,1666955980,13142.783600089992,50.57955162000144,53582.041085280005 2022-10-28,11:19:42.000,301,11022353,12725,0,1666955981,13142.810545330001,50.56545336000272,53582.05505952 2022-10-28,11:19:43.000,301,11022308,12925,0,1666955982,13142.803809019992,50.56545336000272,53582.02711104 2022-10-28,11:19:44.000,301,11022306,13045,0,1666955983,13142.776863779996,50.551355100004,53582.06903376 2022-10-28,11:19:45.000,301,11022318,12685,0,1666955984,13142.790336400001,50.53725683999801,53582.10396936001 2022-10-28,11:19:46.000,301,11022339,12965,0,1666955985,13142.770127470001,50.54430597000464,53582.06903376 2022-10-28,11:19:47.000,301,11022346,12965,0,1666955986,13142.770127470001,50.50201119000121,53582.23672464 2022-10-28,11:19:48.000,301,11022320,12805,0,1666955987,13142.770127470001,50.473814670003776,53582.26467312 2022-10-28,11:19:49.000,301,11022346,12965,0,1666955988,13142.763391159991,50.49496206000185,53582.28563448 2022-10-28,11:19:50.000,301,11022299,12565,0,1666955989,13142.743182229991,50.49496206000185,53582.31358296 2022-10-28,11:19:51.000,301,11022333,12925,0,1666955990,13142.675819129996,50.46676554000442,53582.28563448 2022-10-28,11:19:52.000,301,11022313,12605,0,1666955991,13142.709500680001,50.438569019999704,53582.32057008001 2022-10-28,11:19:53.000,301,11022329,12765,0,1666955992,13142.682555439991,50.431519890000345,53582.306595840004 2022-10-28,11:19:54.000,301,11022325,12645,0,1666955993,13142.662346509991,50.438569019999704,53582.327557200006 2022-10-28,11:19:55.000,301,11022331,12605,0,1666955994,13142.635401269996,50.431519890000345,53582.36947992001 2022-10-28,11:19:56.000,301,11022314,12725,0,1666955995,13142.642137579991,50.41742163000163,53582.432364 2022-10-28,11:19:57.000,301,11022308,12685,0,1666955996,13142.615192339996,50.424470760000986,53582.425376880004 2022-10-28,11:19:58.000,301,11022315,13045,0,1666955997,13142.554565549995,50.44561814999906,53582.45332536 2022-10-28,11:19:59.000,301,11022325,12725,0,1666955998,13142.554565549995,50.38217598000483,53582.46729960001 2022-10-28,11:20:00.000,301,11022355,13045,0,1666955999,13142.493938759995,50.41742163000163,53582.38345416 2022-10-28,11:20:01.000,301,11022337,12725,0,1666956000,13142.52088399999,50.424470760000986,53582.48127384 2022-10-28,11:20:02.000,301,11022309,12885,0,1666956001,13142.493938759995,50.44561814999906,53582.46729960001 2022-10-28,11:20:03.000,301,11022312,12645,0,1666956002,13142.46699352,50.424470760000986,53582.55114504 2022-10-28,11:20:04.000,301,11022329,12885,0,1666956003,13142.44678459,50.44561814999906,53582.52319656 2022-10-28,11:20:05.000,301,11022316,12685,0,1666956004,13142.413103039995,50.438569019999704,53582.53018368 2022-10-28,11:20:06.000,301,11022313,12925,0,1666956005,13142.39963041999,50.431519890000345,53582.51620944001 2022-10-28,11:20:07.000,301,11022330,12605,0,1666956006,13142.312058389994,50.431519890000345,53582.5721064 2022-10-28,11:20:08.000,301,11022328,12645,0,1666956007,13142.21775004999,50.44561814999906,53582.46729960001 2022-10-28,11:20:09.000,301,11022352,12965,0,1666956008,13142.204277429999,50.44561814999906,53582.5022352 2022-10-28,11:20:10.000,301,11022325,12805,0,1666956009,13142.19754111999,50.44561814999906,53582.57909352 2022-10-28,11:20:11.000,301,11022321,12925,0,1666956010,13142.150386949994,50.44561814999906,53582.66992608 2022-10-28,11:20:12.000,301,11022354,12925,0,1666956011,13142.157123259989,50.46676554000442,53582.60704200001 2022-10-28,11:20:13.000,301,11022313,12885,0,1666956012,13142.130178019994,50.487912930002494,53582.62800336 2022-10-28,11:20:14.000,301,11022328,12725,0,1666956013,13142.089760159994,50.50201119000121,53582.62101624 2022-10-28,11:20:15.000,301,11022329,13045,0,1666956014,13141.988715509993,50.53020770999865,53582.55813216 2022-10-28,11:20:16.000,301,11022313,12725,0,1666956015,13141.981979199998,50.53725683999801,53582.53717080001 2022-10-28,11:20:17.000,301,11022351,12885,0,1666956016,13142.002188129998,50.50201119000121,53582.58608064001 2022-10-28,11:20:18.000,301,11022313,12605,0,1666956017,13141.988715509993,50.51610944999993,53582.55813216 2022-10-28,11:20:19.000,301,11022298,12965,0,1666956018,13141.961770269998,50.50906032000057,53582.662938960006 2022-10-28,11:20:20.000,301,11022324,12885,0,1666956019,13141.941561339998,50.50906032000057,53582.55114504 2022-10-28,11:20:21.000,301,11022294,12565,0,1666956020,13141.981979199998,50.53020770999865,53582.58608064001 2022-10-28,11:20:22.000,301,11022325,12845,0,1666956021,13141.981979199998,50.59364988000016,53582.55114504 2022-10-28,11:20:23.000,301,11022332,12685,0,1666956022,13141.941561339998,50.55840423000336,53582.53717080001 2022-10-28,11:20:24.000,301,11022313,12765,0,1666956023,13141.961770269998,50.600699009999516,53582.55114504 2022-10-28,11:20:25.000,301,11022361,12685,0,1666956024,13141.955033959988,50.62889553000423,53582.495248080006 2022-10-28,11:20:26.000,301,11022313,12765,0,1666956025,13141.934825029988,50.67823943999974,53582.46031248 2022-10-28,11:20:27.000,301,11022338,13085,0,1666956026,13142.008924439993,50.614797269998235,53582.544157920005 2022-10-28,11:20:28.000,301,11022324,12805,0,1666956027,13142.049342299993,50.69233769999846,53582.55114504 2022-10-28,11:20:29.000,301,11022347,12845,0,1666956028,13142.035869679989,50.671190310000384,53582.5721064 2022-10-28,11:20:30.000,301,11022313,12685,0,1666956029,13142.049342299993,50.706435960004455,53582.51620944001 2022-10-28,11:20:31.000,301,11022311,12765,0,1666956030,13142.076287539989,50.720534220003174,53582.55813216 2022-10-28,11:20:32.000,301,11022369,12645,0,1666956031,13142.096496469989,50.76282899999933,53582.57909352 2022-10-28,11:20:33.000,301,11022314,13045,0,1666956032,13142.130178019994,50.76282899999933,53582.53717080001 2022-10-28,11:20:34.000,301,11022314,12805,0,1666956033,13142.116705399989,50.80512378000276,53582.57909352 2022-10-28,11:20:35.000,301,11022294,12765,0,1666956034,13142.136914329989,50.76987812999869,53582.56511928001 2022-10-28,11:20:36.000,301,11022288,12805,0,1666956035,13142.123441709999,50.80512378000276,53582.614029120006 2022-10-28,11:20:37.000,301,11022373,12925,0,1666956036,13142.204277429999,50.78397639000468,53582.63499048001 2022-10-28,11:20:38.000,301,11022325,12965,0,1666956037,13142.130178019994,50.840369429999555,53582.62101624 2022-10-28,11:20:39.000,301,11022324,12805,0,1666956038,13142.136914329989,50.85446768999827,53582.60704200001 2022-10-28,11:20:40.000,301,11022342,12645,0,1666956039,13142.029133369993,50.85446768999827,53582.614029120006 2022-10-28,11:20:41.000,301,11022308,12965,0,1666956040,13142.109969089994,50.79102552000404,53582.63499048001 2022-10-28,11:20:42.000,301,11022352,12765,0,1666956041,13142.035869679989,50.833320300000196,53582.641977600004 2022-10-28,11:20:43.000,301,11022290,12445,0,1666956042,13142.056078609989,50.7980746500034,53582.70486168001 2022-10-28,11:20:44.000,301,11022304,12525,0,1666956043,13142.002188129998,50.81217291000212,53582.69787456 2022-10-28,11:20:45.000,301,11022285,12845,0,1666956044,13141.995451819988,50.7980746500034,53582.73281016001 2022-10-28,11:20:46.000,301,11022299,12925,0,1666956045,13141.874198240002,50.81922204000148,53582.69787456 2022-10-28,11:20:47.000,301,11022283,12645,0,1666956046,13141.880934549998,50.7980746500034,53582.69787456 2022-10-28,11:20:48.000,301,11022310,12845,0,1666956047,13141.833780380002,50.79102552000404,53582.69088744 2022-10-28,11:20:49.000,301,11022327,12965,0,1666956048,13141.813571450002,50.74873074000061,53582.64896472 2022-10-28,11:20:50.000,301,11022324,12845,0,1666956049,13141.746208349992,50.78397639000468,53582.65595184001 2022-10-28,11:20:51.000,301,11022322,12845,0,1666956050,13141.773153590002,50.75577986999997,53582.69088744 2022-10-28,11:20:52.000,301,11022328,12805,0,1666956051,13141.719263109997,50.6852885699991,53582.6769132 2022-10-28,11:20:53.000,301,11022308,12965,0,1666956052,13141.685581559992,50.657092050001665,53582.68390032001 2022-10-28,11:20:54.000,301,11022336,12565,0,1666956053,13141.618218459997,50.63594466000359,53582.68390032001 2022-10-28,11:20:55.000,301,11022307,12845,0,1666956054,13141.618218459997,50.614797269998235,53582.641977600004 2022-10-28,11:20:56.000,301,11022322,12565,0,1666956055,13141.557591669996,50.5866007500008,53582.5721064 2022-10-28,11:20:57.000,301,11022304,12805,0,1666956056,13141.517173809996,50.59364988000016,53582.60005488 2022-10-28,11:20:58.000,301,11022313,12805,0,1666956057,13141.496964879996,50.53725683999801,53582.641977600004 2022-10-28,11:20:59.000,301,11022309,12645,0,1666956058,13141.517173809996,50.480863800003135,53582.62101624 2022-10-28,11:21:00.000,301,11022287,12685,0,1666956059,13141.510437500001,50.44561814999906,53582.63499048001 2022-10-28,11:21:01.000,301,11022306,12645,0,1666956060,13141.496964879996,50.41742163000163,53582.614029120006 2022-10-28,11:21:02.000,301,11022369,12765,0,1666956061,13141.436338089996,50.40332337000291,53582.593067760004 2022-10-28,11:21:03.000,301,11022328,13085,0,1666956062,13141.40939285,50.36102858999948,53582.62101624 2022-10-28,11:21:04.000,301,11022309,12925,0,1666956063,13141.40265653999,50.33283207000204,53582.53717080001 2022-10-28,11:21:05.000,301,11022331,12925,0,1666956064,13141.443074399991,50.311684680003964,53582.55114504 2022-10-28,11:21:06.000,301,11022313,12645,0,1666956065,13141.443074399991,50.29758641999797,53582.57909352 2022-10-28,11:21:07.000,301,11022352,12805,0,1666956066,13141.463283329991,50.262340770001174,53582.60005488 2022-10-28,11:21:08.000,301,11022345,13045,0,1666956067,13141.42960178,50.255291640001815,53582.56511928001 2022-10-28,11:21:09.000,301,11022379,12765,0,1666956068,13141.463283329991,50.198898599999666,53582.5721064 2022-10-28,11:21:10.000,301,11022290,12805,0,1666956069,13141.34202974999,50.212996859998384,53582.474286720004 2022-10-28,11:21:11.000,301,11022324,12965,0,1666956070,13141.463283329991,50.198898599999666,53582.52319656 2022-10-28,11:21:12.000,301,11022302,12805,0,1666956071,13141.42960178,50.19184947000031,53582.51620944001 2022-10-28,11:21:13.000,301,11022313,12725,0,1666956072,13141.530646430001,50.248242510002456,53582.495248080006 2022-10-28,11:21:14.000,301,11022297,12845,0,1666956073,13141.517173809996,50.205947729999025,53582.53018368 2022-10-28,11:21:15.000,301,11022339,12845,0,1666956074,13141.571064290001,50.22709512000438,53582.55813216 2022-10-28,11:21:16.000,301,11022309,12725,0,1666956075,13141.598009529996,50.255291640001815,53582.60704200001 2022-10-28,11:21:17.000,301,11022348,13085,0,1666956076,13141.624954769992,50.2411933800031,53582.57909352 2022-10-28,11:21:18.000,301,11022298,12925,0,1666956077,13141.631691080001,50.29053728999861,53582.56511928001 2022-10-28,11:21:19.000,301,11022323,12885,0,1666956078,13141.631691080001,50.31873381000332,53582.57909352 2022-10-28,11:21:20.000,301,11022292,13045,0,1666956079,13141.645163699992,50.31873381000332,53582.62101624 2022-10-28,11:21:21.000,301,11022325,12765,0,1666956080,13141.658636319997,50.27643902999989,53582.65595184001 2022-10-28,11:21:22.000,301,11022306,12925,0,1666956081,13141.712526800002,50.34693033000076,53582.65595184001 2022-10-28,11:21:23.000,301,11022317,13125,0,1666956082,13141.773153590002,50.36807771999884,53582.6769132 2022-10-28,11:21:24.000,301,11022314,13005,0,1666956083,13141.766417279992,50.36102858999948,53582.65595184001 2022-10-28,11:21:25.000,301,11022307,12725,0,1666956084,13141.840516689997,50.36807771999884,53582.641977600004 2022-10-28,11:21:26.000,301,11022336,12805,0,1666956085,13141.847252999993,50.39627424000355,53582.69787456 2022-10-28,11:21:27.000,301,11022320,12605,0,1666956086,13141.901143479998,50.38922511000419,53582.69088744 2022-10-28,11:21:28.000,301,11022355,12725,0,1666956087,13141.921352409998,50.375126849998196,53582.73979728 2022-10-28,11:21:29.000,301,11022306,12765,0,1666956088,13141.941561339998,50.35397946000012,53582.75377152001 2022-10-28,11:21:30.000,301,11022337,12805,0,1666956089,13142.015660749988,50.38922511000419,53582.80268136001 2022-10-28,11:21:31.000,301,11022311,12765,0,1666956090,13142.062814919998,50.36102858999948,53582.86556544 2022-10-28,11:21:32.000,301,11022352,12805,0,1666956091,13142.089760159994,50.36807771999884,53582.90050104001 2022-10-28,11:21:33.000,301,11022317,12805,0,1666956092,13142.130178019994,50.38922511000419,53582.92146240001 2022-10-28,11:21:34.000,301,11022328,12845,0,1666956093,13142.163859569999,50.38217598000483,53582.90050104001 2022-10-28,11:21:35.000,301,11022311,12645,0,1666956094,13142.163859569999,50.41037250000227,53582.89351392 2022-10-28,11:21:36.000,301,11022308,12765,0,1666956095,13142.163859569999,50.38217598000483,53582.956398 2022-10-28,11:21:37.000,301,11022319,12965,0,1666956096,13142.123441709999,50.375126849998196,53582.956398 2022-10-28,11:21:38.000,301,11022321,12885,0,1666956097,13142.19754111999,50.375126849998196,53583.05421768 2022-10-28,11:21:39.000,301,11022295,12685,0,1666956098,13142.271640529994,50.32578294000268,53583.07517904 2022-10-28,11:21:40.000,301,11022294,12725,0,1666956099,13142.231222669994,50.33283207000204,53583.06819192001 2022-10-28,11:21:41.000,301,11022332,12685,0,1666956100,13142.244695289999,50.36807771999884,53583.131076 2022-10-28,11:21:42.000,301,11022314,12645,0,1666956101,13142.244695289999,50.3398812000014,53583.17998584 2022-10-28,11:21:43.000,301,11022326,12805,0,1666956102,13142.251431599994,50.35397946000012,53583.13806312001 2022-10-28,11:21:44.000,301,11022322,12885,0,1666956103,13142.231222669994,50.33283207000204,53583.20793432001 2022-10-28,11:21:45.000,301,11022333,12805,0,1666956104,13142.224486359999,50.3398812000014,53583.17299872 2022-10-28,11:21:46.000,301,11022301,12885,0,1666956105,13142.224486359999,50.38922511000419,53583.29876688 2022-10-28,11:21:47.000,301,11022326,12845,0,1666956106,13142.231222669994,50.34693033000076,53583.24985704 2022-10-28,11:21:48.000,301,11022319,12885,0,1666956107,13142.25816790999,50.41037250000227,53583.3406896 2022-10-28,11:21:49.000,301,11022336,12725,0,1666956108,13142.291849459994,50.41742163000163,53583.36863808 2022-10-28,11:21:50.000,301,11022314,12765,0,1666956109,13142.23795897999,50.424470760000986,53583.36165096 2022-10-28,11:21:51.000,301,11022330,12605,0,1666956110,13142.28511315,50.41742163000163,53583.35466384001 2022-10-28,11:21:52.000,301,11022304,12765,0,1666956111,13142.25816790999,50.41037250000227,53583.37562520001 2022-10-28,11:21:53.000,301,11022326,12485,0,1666956112,13142.30532208,50.39627424000355,53583.41754792 2022-10-28,11:21:54.000,301,11022297,12765,0,1666956113,13142.271640529994,50.41742163000163,53583.44549640001 2022-10-28,11:21:55.000,301,11022262,12645,0,1666956114,13142.29858576999,50.36807771999884,53583.452483520006 2022-10-28,11:21:56.000,301,11022347,12765,0,1666956115,13142.29858576999,50.39627424000355,53583.49440624001 2022-10-28,11:21:57.000,301,11022319,12725,0,1666956116,13142.27837683999,50.36807771999884,53583.45947064 2022-10-28,11:21:58.000,301,11022322,12805,0,1666956117,13142.19754111999,50.38922511000419,53583.46645776 2022-10-28,11:21:59.000,301,11022305,13045,0,1666956118,13142.204277429999,50.3398812000014,53583.50838048 2022-10-28,11:22:00.000,301,11022280,12845,0,1666956119,13142.123441709999,50.36807771999884,53583.47344488001 2022-10-28,11:22:01.000,301,11022309,12885,0,1666956120,13142.069551229994,50.34693033000076,53583.50838048 2022-10-28,11:22:02.000,301,11022311,12805,0,1666956121,13142.049342299993,50.35397946000012,53583.480432000004 2022-10-28,11:22:03.000,301,11022324,12805,0,1666956122,13142.042605989998,50.28348815999925,53583.501393360006 2022-10-28,11:22:04.000,301,11022333,12845,0,1666956123,13142.008924439993,50.29758641999797,53583.5153676 2022-10-28,11:22:05.000,301,11022343,12725,0,1666956124,13141.961770269998,50.27643902999989,53583.56427744 2022-10-28,11:22:06.000,301,11022315,12845,0,1666956125,13141.853989310002,50.29053728999861,53583.50838048 2022-10-28,11:22:07.000,301,11022301,12805,0,1666956126,13141.820307759997,50.2411933800031,53583.47344488001 2022-10-28,11:22:08.000,301,11022321,12805,0,1666956127,13141.746208349992,50.2411933800031,53583.452483520006 2022-10-28,11:22:09.000,301,11022316,12765,0,1666956128,13141.685581559992,50.248242510002456,53583.35466384001 2022-10-28,11:22:10.000,301,11022370,12645,0,1666956129,13141.631691080001,50.2411933800031,53583.36863808 2022-10-28,11:22:11.000,301,11022312,12645,0,1666956130,13141.544119049991,50.205947729999025,53583.31972824 2022-10-28,11:22:12.000,301,11022313,12725,0,1666956131,13141.483492259991,50.198898599999666,53583.31972824 2022-10-28,11:22:13.000,301,11022297,12925,0,1666956132,13141.47001964,50.1284072999988,53583.3406896 2022-10-28,11:22:14.000,301,11022317,12885,0,1666956133,13141.375711299996,50.13545642999816,53583.32671536001 2022-10-28,11:22:15.000,301,11022340,12845,0,1666956134,13141.315084509995,50.064965130004566,53583.31972824 2022-10-28,11:22:16.000,301,11022307,12725,0,1666956135,13141.173621999995,50.064965130004566,53583.24286992 2022-10-28,11:22:17.000,301,11022362,12965,0,1666956136,13141.112995209995,50.029719480000495,53583.20793432001 2022-10-28,11:22:18.000,301,11022336,12885,0,1666956137,13141.01868686999,49.98742470000434,53583.15203736 2022-10-28,11:22:19.000,301,11022364,12565,0,1666956138,13140.991741629994,49.95922817999963,53583.2009472 2022-10-28,11:22:20.000,301,11022314,12965,0,1666956139,13140.890696979994,49.94512992000091,53583.08216616 2022-10-28,11:22:21.000,301,11022298,12605,0,1666956140,13140.836806499989,49.89578600999812,53583.08915328001 2022-10-28,11:22:22.000,301,11022317,13005,0,1666956141,13140.702080299998,49.89578600999812,53583.08216616 2022-10-28,11:22:23.000,301,11022310,12605,0,1666956142,13140.607771959993,49.87463862000004,53583.00530784 2022-10-28,11:22:24.000,301,11022309,12605,0,1666956143,13140.540408859997,49.846442100002605,53582.93543664 2022-10-28,11:22:25.000,301,11022330,12885,0,1666956144,13140.493254690002,49.81824557999789,53582.949410880006 2022-10-28,11:22:26.000,301,11022337,12725,0,1666956145,13140.378737419996,49.76890167000238,53582.928449520005 2022-10-28,11:22:27.000,301,11022346,12805,0,1666956146,13140.351792180001,49.72660688999895,53582.86556544 2022-10-28,11:22:28.000,301,11022330,12765,0,1666956147,13140.203593359991,49.7477542800043,53582.77473288001 2022-10-28,11:22:29.000,301,11022300,12685,0,1666956148,13140.196857049996,49.68431211000279,53582.75377152001 2022-10-28,11:22:30.000,301,11022363,13045,0,1666956149,13140.08233977999,49.69841037000151,53582.73281016001 2022-10-28,11:22:31.000,301,11022309,12965,0,1666956150,13140.035185609995,49.65611558999808,53582.66992608 2022-10-28,11:22:32.000,301,11022337,12965,0,1666956151,13139.96108619999,49.6349682,53582.62800336 2022-10-28,11:22:33.000,301,11022346,12845,0,1666956152,13139.86004154999,49.606771680002566,53582.544157920005 2022-10-28,11:22:34.000,301,11022298,12885,0,1666956153,13139.806151069999,49.613820810001926,53582.495248080006 2022-10-28,11:22:35.000,301,11022344,12805,0,1666956154,13139.77920582999,49.58562429000449,53582.45332536 2022-10-28,11:22:36.000,301,11022303,12765,0,1666956155,13139.725315349999,49.571526029998495,53582.40441552 2022-10-28,11:22:37.000,301,11022325,12765,0,1666956156,13139.651215939994,49.52923125000234,53582.40441552 2022-10-28,11:22:38.000,301,11022378,12885,0,1666956157,13139.523226049998,49.50808386000426,53582.257686000004 2022-10-28,11:22:39.000,301,11022344,12605,0,1666956158,13139.509753429993,49.430543430004036,53582.22973752001 2022-10-28,11:22:40.000,301,11022328,12525,0,1666956159,13139.422181399997,49.45169082000211,53582.16685344 2022-10-28,11:22:41.000,301,11022307,12605,0,1666956160,13139.368290919992,49.388248650000605,53582.1179436 2022-10-28,11:22:42.000,301,11022326,12645,0,1666956161,13139.327873059992,49.338904739997815,53582.09698224 2022-10-28,11:22:43.000,301,11022291,12605,0,1666956162,13139.294191510002,49.31070822000038,53582.041085280005 2022-10-28,11:22:44.000,301,11022298,12645,0,1666956163,13139.240301029997,49.268413440004224,53581.99916256 2022-10-28,11:22:45.000,301,11022322,12725,0,1666956164,13139.139256379996,49.23316779000015,53581.9782012 2022-10-28,11:22:46.000,301,11022366,12605,0,1666956165,13139.05168435,49.18382388000464,53581.89435576001 2022-10-28,11:22:47.000,301,11022338,12725,0,1666956166,13138.98432124999,49.14857823000057,53581.83147168 2022-10-28,11:22:48.000,301,11022361,12685,0,1666956167,13138.916958149995,49.09218518999842,53581.824484560006 2022-10-28,11:22:49.000,301,11022336,12845,0,1666956168,13138.86306766999,49.08513605999906,53581.733652 2022-10-28,11:22:50.000,301,11022352,12485,0,1666956169,13138.80917719,49.028743020004185,53581.69172928 2022-10-28,11:22:51.000,301,11022344,13005,0,1666956170,13138.80917719,49.00054649999947,53581.67775504001 2022-10-28,11:22:52.000,301,11022324,12605,0,1666956171,13138.775495639995,48.986448240000755,53581.607883840006 2022-10-28,11:22:53.000,301,11022318,12885,0,1666956172,13138.7485504,48.923006069999246,53581.53102552001 2022-10-28,11:22:54.000,301,11022358,12765,0,1666956173,13138.72834147,48.930055199998606,53581.44718008 2022-10-28,11:22:55.000,301,11022319,12805,0,1666956174,13138.66771468,48.95825172000332,53581.370321760005 2022-10-28,11:22:56.000,301,11022301,12445,0,1666956175,13138.66771468,48.90185868000117,53581.37730888 2022-10-28,11:22:57.000,301,11022334,12805,0,1666956176,13138.593615269994,48.88071129000309,53581.202630880005 2022-10-28,11:22:58.000,301,11022370,12725,0,1666956177,13138.68118729999,48.82431825000094,53581.26551496001 2022-10-28,11:22:59.000,301,11022326,13125,0,1666956178,13138.66771468,48.796121730003506,53581.251540720004 2022-10-28,11:23:00.000,301,11022331,12845,0,1666956179,13138.66097836999,48.73972869000136,53581.25852784 2022-10-28,11:23:01.000,301,11022355,12885,0,1666956180,13138.64750575,48.71153217000392,53581.22359224001 2022-10-28,11:23:02.000,301,11022307,12765,0,1666956181,13138.58014264999,48.69038477999857,53581.19564376001 2022-10-28,11:23:03.000,301,11022353,13285,0,1666956182,13138.566670029999,48.66923739000049,53581.104811200006 2022-10-28,11:23:04.000,301,11022344,12725,0,1666956183,13138.532988479994,48.64104087000305,53581.02795288001 2022-10-28,11:23:05.000,301,11022321,12685,0,1666956184,13138.53972478999,48.633991740003694,53581.034940000005 2022-10-28,11:23:06.000,301,11022349,12925,0,1666956185,13138.506043239999,48.59169696000026,53580.97205592 2022-10-28,11:23:07.000,301,11022308,12365,0,1666956186,13138.506043239999,48.59874608999962,53580.97205592 2022-10-28,11:23:08.000,301,11022321,12965,0,1666956187,13138.492570619994,48.59874608999962,53580.99301728 2022-10-28,11:23:09.000,301,11022355,12845,0,1666956188,13138.378053349988,48.570549570002186,53580.937120320006 2022-10-28,11:23:10.000,301,11022352,12805,0,1666956189,13138.330899179993,48.46481262000452,53580.88821048001 2022-10-28,11:23:11.000,301,11022323,12805,0,1666956190,13138.223118219998,48.49300914000196,53580.84628776 2022-10-28,11:23:12.000,301,11022327,12725,0,1666956191,13138.135546190002,48.45776348999789,53580.769429440006 2022-10-28,11:23:13.000,301,11022311,12725,0,1666956192,13138.068183089992,48.401370450003014,53580.76244232001 2022-10-28,11:23:14.000,301,11022319,12805,0,1666956193,13138.034501540002,48.38022305999766,53580.72051960001 2022-10-28,11:23:15.000,301,11022349,13005,0,1666956194,13137.872830100001,48.36612479999894,53580.63667416 2022-10-28,11:23:16.000,301,11022277,12885,0,1666956195,13137.899775339996,48.28153523999936,53580.63667416 2022-10-28,11:23:17.000,301,11022330,12685,0,1666956196,13137.825675929991,48.28153523999936,53580.67160976001 2022-10-28,11:23:18.000,301,11022316,12765,0,1666956197,13137.758312829996,48.23219133000384,53580.56680296 2022-10-28,11:23:19.000,301,11022310,12605,0,1666956198,13137.73136759,48.21104393999849,53580.50391888001 2022-10-28,11:23:20.000,301,11022372,12645,0,1666956199,13137.677477109995,48.1405526400049,53580.48994464 2022-10-28,11:23:21.000,301,11022303,12805,0,1666956200,13137.63032294,48.10530699000083,53580.42706056001 2022-10-28,11:23:22.000,301,11022297,12765,0,1666956201,13137.58990508,48.119405249999545,53580.37815072 2022-10-28,11:23:23.000,301,11022312,12965,0,1666956202,13137.495596739995,48.08415960000275,53580.32225376 2022-10-28,11:23:24.000,301,11022341,12885,0,1666956203,13137.556223529995,48.05596307999804,53580.32225376 2022-10-28,11:23:25.000,301,11022353,12805,0,1666956204,13137.556223529995,48.04186481999932,53580.30827952001 2022-10-28,11:23:26.000,301,11022355,12685,0,1666956205,13137.515805669995,48.0277665600006,53580.20347272 2022-10-28,11:23:27.000,301,11022315,12725,0,1666956206,13137.48886043,48.02071743000124,53580.18949848001 2022-10-28,11:23:28.000,301,11022369,12765,0,1666956207,13137.515805669995,47.992520910003805,53580.15456288 2022-10-28,11:23:29.000,301,11022287,13045,0,1666956208,13137.52927829,47.96432438999909,53580.15456288 2022-10-28,11:23:30.000,301,11022351,12765,0,1666956209,13137.576432459995,47.943177000001015,53580.10565304 2022-10-28,11:23:31.000,301,11022316,12765,0,1666956210,13137.60337769999,47.929078740002296,53580.15456288 2022-10-28,11:23:32.000,301,11022309,13085,0,1666956211,13137.66400448999,47.90793135000422,53580.126614400004 2022-10-28,11:23:33.000,301,11022307,12565,0,1666956212,13137.677477109995,47.893833089998225,53580.09167880001 2022-10-28,11:23:34.000,301,11022344,12845,0,1666956213,13137.68421341999,47.91498048000358,53580.07071744001 2022-10-28,11:23:35.000,301,11022307,12605,0,1666956214,13137.72463127999,47.950226130000374,53580.01482048 2022-10-28,11:23:36.000,301,11022311,12765,0,1666956215,13137.70442234999,47.97137351999845,53580.00084624001 2022-10-28,11:23:37.000,301,11022317,12605,0,1666956216,13137.717894969996,47.999570040003164,53579.99385912 2022-10-28,11:23:38.000,301,11022359,13005,0,1666956217,13137.73136759,48.02071743000124,53579.96591064 2022-10-28,11:23:39.000,301,11022309,13125,0,1666956218,13137.657268179995,48.0277665600006,53579.95193640001 2022-10-28,11:23:40.000,301,11022378,12605,0,1666956219,13137.72463127999,48.08415960000275,53580.00084624001 2022-10-28,11:23:41.000,301,11022313,12605,0,1666956220,13137.717894969996,48.119405249999545,53579.979884880006 2022-10-28,11:23:42.000,301,11022321,12805,0,1666956221,13137.738103899996,48.161700030002976,53579.958923520004 2022-10-28,11:23:43.000,301,11022344,12605,0,1666956222,13137.64379555999,48.168749160002335,53579.930975040006 2022-10-28,11:23:44.000,301,11022297,12685,0,1666956223,13137.66400448999,48.21104393999849,53579.89603944 2022-10-28,11:23:45.000,301,11022315,12925,0,1666956224,13137.637059249995,48.18284742000105,53579.910013680004 2022-10-28,11:23:46.000,301,11022338,12685,0,1666956225,13137.637059249995,48.225142200004484,53579.94494928 2022-10-28,11:23:47.000,301,11022329,13045,0,1666956226,13137.576432459995,48.24628959000256,53579.97289776001 2022-10-28,11:23:48.000,301,11022343,12645,0,1666956227,13137.616850319995,48.26743698000064,53579.90302656001 2022-10-28,11:23:49.000,301,11022344,12685,0,1666956228,13137.62358662999,48.26038785000128,53579.92398792001 2022-10-28,11:23:50.000,301,11022336,12765,0,1666956229,13137.61011401,48.27448611,53579.92398792001 2022-10-28,11:23:51.000,301,11022341,12885,0,1666956230,13137.56295983999,48.26743698000064,53579.88206520001 2022-10-28,11:23:52.000,301,11022319,12605,0,1666956231,13137.54948722,48.28153523999936,53579.9170008 2022-10-28,11:23:53.000,301,11022350,12805,0,1666956232,13137.556223529995,48.25333872000192,53579.87507808 2022-10-28,11:23:54.000,301,11022340,12645,0,1666956233,13137.50233304999,48.26743698000064,53579.86809096 2022-10-28,11:23:55.000,301,11022351,12765,0,1666956234,13137.52254197999,48.225142200004484,53579.90302656001 2022-10-28,11:23:56.000,301,11022291,12765,0,1666956235,13137.515805669995,48.21104393999849,53579.86809096 2022-10-28,11:23:57.000,301,11022312,12765,0,1666956236,13137.52254197999,48.225142200004484,53579.84014248 2022-10-28,11:23:58.000,301,11022349,12605,0,1666956237,13137.48886043,48.18989655000041,53579.89603944 2022-10-28,11:23:59.000,301,11022359,12845,0,1666956238,13137.515805669995,48.18284742000105,53579.84014248 2022-10-28,11:24:00.000,301,11022293,12645,0,1666956239,13137.455178879994,48.19694567999977,53579.85411672001 2022-10-28,11:24:01.000,301,11022322,12885,0,1666956240,13137.48886043,48.15465090000362,53579.83315536001 2022-10-28,11:24:02.000,301,11022307,12845,0,1666956241,13137.50233304999,48.13350350999826,53579.83315536001 2022-10-28,11:24:03.000,301,11022309,12445,0,1666956242,13137.52254197999,48.112356120000186,53579.84014248 2022-10-28,11:24:04.000,301,11022344,12605,0,1666956243,13137.556223529995,48.05596307999804,53579.83315536001 2022-10-28,11:24:05.000,301,11022364,12685,0,1666956244,13137.54275090999,48.03481568999996,53579.861103840005 2022-10-28,11:24:06.000,301,11022326,12965,0,1666956245,13137.52254197999,48.05596307999804,53579.86809096 2022-10-28,11:24:07.000,301,11022335,12845,0,1666956246,13137.48886043,48.03481568999996,53579.763284160006 2022-10-28,11:24:08.000,301,11022306,12605,0,1666956247,13137.46191518999,47.999570040003164,53579.78424552001 2022-10-28,11:24:09.000,301,11022323,12605,0,1666956248,13137.4686515,47.96432438999909,53579.812194000006 2022-10-28,11:24:10.000,301,11022311,12565,0,1666956249,13137.50233304999,47.92202961000294,53579.791232640004 2022-10-28,11:24:11.000,301,11022326,12685,0,1666956250,13137.50233304999,47.893833089998225,53579.861103840005 2022-10-28,11:24:12.000,301,11022265,12885,0,1666956251,13137.50233304999,47.87268570000015,53579.763284160006 2022-10-28,11:24:13.000,301,11022321,12965,0,1666956252,13137.515805669995,47.82334179000463,53579.763284160006 2022-10-28,11:24:14.000,301,11022338,12885,0,1666956253,13137.367606849999,47.84448918000271,53579.70040008 2022-10-28,11:24:15.000,301,11022356,12805,0,1666956254,13137.46191518999,47.79514526999992,53579.70040008 2022-10-28,11:24:16.000,301,11022336,12765,0,1666956255,13137.46191518999,47.82334179000463,53579.75629704001 2022-10-28,11:24:17.000,301,11022343,12925,0,1666956256,13137.455178879994,47.7810470100012,53579.77027128 2022-10-28,11:24:18.000,301,11022306,12605,0,1666956257,13137.44844257,47.74580136000441,53579.70040008 2022-10-28,11:24:19.000,301,11022337,12845,0,1666956258,13137.46191518999,47.759899620003125,53579.77027128 2022-10-28,11:24:20.000,301,11022318,12765,0,1666956259,13137.48212411999,47.68940832000226,53579.791232640004 2022-10-28,11:24:21.000,301,11022291,12685,0,1666956260,13137.48212411999,47.6823591900029,53579.71437432001 2022-10-28,11:24:22.000,301,11022293,12885,0,1666956261,13137.4686515,47.6823591900029,53579.644503120006 2022-10-28,11:24:23.000,301,11022316,12805,0,1666956262,13137.42149732999,47.63301528000011,53579.644503120006 2022-10-28,11:24:24.000,301,11022327,12885,0,1666956263,13137.42823364,47.64006440999947,53579.65847736 2022-10-28,11:24:25.000,301,11022310,13045,0,1666956264,13137.40802471,47.61186789000203,53579.65847736 2022-10-28,11:24:26.000,301,11022351,13005,0,1666956265,13137.44170625999,47.57662223999796,53579.65149024 2022-10-28,11:24:27.000,301,11022360,12965,0,1666956266,13137.40128839999,47.56252397999924,53579.68642584001 2022-10-28,11:24:28.000,301,11022357,12805,0,1666956267,13137.387815779999,47.55547484999988,53579.68642584001 2022-10-28,11:24:29.000,301,11022307,12965,0,1666956268,13137.394552089994,47.51318007000373,53579.623541760004 2022-10-28,11:24:30.000,301,11022315,12885,0,1666956269,13137.313716369994,47.492032679998374,53579.58860616001 2022-10-28,11:24:31.000,301,11022272,12925,0,1666956270,13137.313716369994,47.44973790000222,53579.60956752 2022-10-28,11:24:32.000,301,11022317,12605,0,1666956271,13137.246353269999,47.44973790000222,53579.55367056 2022-10-28,11:24:33.000,301,11022351,12845,0,1666956272,13137.246353269999,47.40039398999943,53579.623541760004 2022-10-28,11:24:34.000,301,11022292,12965,0,1666956273,13137.185726479998,47.358099210003274,53579.623541760004 2022-10-28,11:24:35.000,301,11022318,12885,0,1666956274,13137.199199099989,47.301706170001125,53579.623541760004 2022-10-28,11:24:36.000,301,11022337,12805,0,1666956275,13137.098154449988,47.2241657400009,53579.574631920004 2022-10-28,11:24:37.000,301,11022304,12645,0,1666956276,13137.084681829998,47.16072356999939,53579.56764480001 2022-10-28,11:24:38.000,301,11022312,12685,0,1666956277,13137.044263969998,47.09023226999852,53579.51174784 2022-10-28,11:24:39.000,301,11022366,12885,0,1666956278,13137.003846109998,47.04793749000237,53579.50476072 2022-10-28,11:24:40.000,301,11022303,12845,0,1666956279,13136.970164559993,46.9774461900015,53579.455850880004 2022-10-28,11:24:41.000,301,11022338,12805,0,1666956280,13136.970164559993,46.91400401999999,53579.51873496001 2022-10-28,11:24:42.000,301,11022359,12925,0,1666956281,13136.983637179997,46.8787583700032,53579.46982512001 2022-10-28,11:24:43.000,301,11022345,12685,0,1666956282,13136.956691940002,46.78007055000489,53579.48379936 2022-10-28,11:24:44.000,301,11022325,12885,0,1666956283,13136.909537769992,46.78711968000425,53579.51174784 2022-10-28,11:24:45.000,301,11022325,12765,0,1666956284,13136.882592529997,46.660235340001236,53579.55367056 2022-10-28,11:24:46.000,301,11022300,12965,0,1666956285,13136.889328839992,46.64613708000252,53579.50476072 2022-10-28,11:24:47.000,301,11022342,12965,0,1666956286,13136.835438360002,46.60384229999909,53579.476812240006 2022-10-28,11:24:48.000,301,11022343,12885,0,1666956287,13136.808493119992,46.56859665000229,53579.49078648 2022-10-28,11:24:49.000,301,11022329,12445,0,1666956288,13136.828702049992,46.498105350001424,53579.49078648 2022-10-28,11:24:50.000,301,11022364,12645,0,1666956289,13136.774811570001,46.45581056999799,53579.455850880004 2022-10-28,11:24:51.000,301,11022352,12925,0,1666956290,13136.828702049992,46.40646666000248,53579.49777360001 2022-10-28,11:24:52.000,301,11022315,12965,0,1666956291,13136.835438360002,46.35712274999969,53579.48379936 2022-10-28,11:24:53.000,301,11022317,12885,0,1666956292,13136.869119909992,46.35007362000033,53579.50476072 2022-10-28,11:24:54.000,301,11022277,12725,0,1666956293,13136.882592529997,46.314827970003535,53579.476812240006 2022-10-28,11:24:55.000,301,11022359,12765,0,1666956294,13136.842174669997,46.23728754000331,53579.44187664 2022-10-28,11:24:56.000,301,11022314,12885,0,1666956295,13136.855647290002,46.258434930001386,53579.42091528001 2022-10-28,11:24:57.000,301,11022314,12645,0,1666956296,13136.882592529997,46.18089450000116,53579.44187664 2022-10-28,11:24:58.000,301,11022295,13125,0,1666956297,13136.875856220002,46.202041889999236,53579.455850880004 2022-10-28,11:24:59.000,301,11022290,13005,0,1666956298,13136.909537769992,46.18089450000116,53579.49078648 2022-10-28,11:25:00.000,301,11022322,12845,0,1666956299,13136.916274080002,46.15974711000308,53579.49078648 2022-10-28,11:25:01.000,301,11022334,13005,0,1666956300,13136.896065150002,46.15269798000372,53579.51174784 2022-10-28,11:25:02.000,301,11022324,12845,0,1666956301,13136.949955629992,46.1738453700018,53579.455850880004 2022-10-28,11:25:03.000,301,11022355,12845,0,1666956302,13137.003846109998,46.13155058999837,53579.46982512001 2022-10-28,11:25:04.000,301,11022346,12885,0,1666956303,13136.983637179997,46.18794363000052,53579.455850880004 2022-10-28,11:25:05.000,301,11022335,12765,0,1666956304,13137.030791349993,46.15974711000308,53579.51174784 2022-10-28,11:25:06.000,301,11022331,12685,0,1666956305,13137.057736590003,46.1738453700018,53579.5327092 2022-10-28,11:25:07.000,301,11022302,12925,0,1666956306,13137.111627069993,46.18089450000116,53579.54668344001 2022-10-28,11:25:08.000,301,11022326,12765,0,1666956307,13137.138572309988,46.202041889999236,53579.595593280006 2022-10-28,11:25:09.000,301,11022318,13005,0,1666956308,13137.165517549998,46.216140149997955,53579.56764480001 2022-10-28,11:25:10.000,301,11022305,12605,0,1666956309,13137.199199099989,46.265484060000745,53579.56764480001 2022-10-28,11:25:11.000,301,11022335,12965,0,1666956310,13137.246353269999,46.23728754000331,53579.58860616001 2022-10-28,11:25:12.000,301,11022315,12925,0,1666956311,13137.273298509994,46.258434930001386,53579.54668344001 2022-10-28,11:25:13.000,301,11022298,12765,0,1666956312,13137.333925299994,46.265484060000745,53579.63052888 2022-10-28,11:25:14.000,301,11022339,12685,0,1666956313,13137.40128839999,46.321877100002894,53579.6724516 2022-10-28,11:25:15.000,301,11022381,12885,0,1666956314,13137.36087053999,46.37122100999841,53579.623541760004 2022-10-28,11:25:16.000,301,11022312,12845,0,1666956315,13137.40128839999,46.4205649200012,53579.67943872 2022-10-28,11:25:17.000,301,11022336,12645,0,1666956316,13137.50233304999,46.42761405000056,53579.763284160006 2022-10-28,11:25:18.000,301,11022376,12605,0,1666956317,13137.44844257,46.46990883000399,53579.72834856 2022-10-28,11:25:19.000,301,11022353,12925,0,1666956318,13137.48212411999,46.498105350001424,53579.74930992 2022-10-28,11:25:20.000,301,11022331,12645,0,1666956319,13137.475387809995,46.547449260004214,53579.861103840005 2022-10-28,11:25:21.000,301,11022349,12965,0,1666956320,13137.48886043,46.58974404000037,53579.88206520001 2022-10-28,11:25:22.000,301,11022350,12765,0,1666956321,13137.46191518999,46.58269491000101,53579.84014248 2022-10-28,11:25:23.000,301,11022305,13045,0,1666956322,13137.434969949994,46.60384229999909,53579.95193640001 2022-10-28,11:25:24.000,301,11022339,12925,0,1666956323,13137.374343159994,46.68843185999867,53579.861103840005 2022-10-28,11:25:25.000,301,11022367,12845,0,1666956324,13137.475387809995,46.674333599999954,53580.01482048 2022-10-28,11:25:26.000,301,11022362,12885,0,1666956325,13137.414761019994,46.709579250004026,53580.028794720005 2022-10-28,11:25:27.000,301,11022327,12725,0,1666956326,13137.387815779999,46.7307266400021,53579.97289776001 2022-10-28,11:25:28.000,301,11022340,12725,0,1666956327,13137.374343159994,46.723677510002744,53580.00783336 2022-10-28,11:25:29.000,301,11022301,12685,0,1666956328,13137.394552089994,46.723677510002744,53580.04276896 2022-10-28,11:25:30.000,301,11022366,12565,0,1666956329,13137.300243749989,46.73777577000146,53580.077704560004 2022-10-28,11:25:31.000,301,11022314,12885,0,1666956330,13137.313716369994,46.74482490000082,53580.07071744001 2022-10-28,11:25:32.000,301,11022350,13045,0,1666956331,13137.266562199999,46.7659722899989,53580.11962728001 2022-10-28,11:25:33.000,301,11022334,12845,0,1666956332,13137.246353269999,46.74482490000082,53580.08469168 2022-10-28,11:25:34.000,301,11022347,12845,0,1666956333,13137.172253859993,46.78007055000489,53580.11962728001 2022-10-28,11:25:35.000,301,11022321,12565,0,1666956334,13137.158781239988,46.7307266400021,53580.08469168 2022-10-28,11:25:36.000,301,11022348,12685,0,1666956335,13137.098154449988,46.73777577000146,53580.08469168 2022-10-28,11:25:37.000,301,11022330,12805,0,1666956336,13137.125099689998,46.7307266400021,53580.04975608001 2022-10-28,11:25:38.000,301,11022319,12925,0,1666956337,13137.071209209993,46.723677510002744,53580.11962728001 2022-10-28,11:25:39.000,301,11022313,12925,0,1666956338,13137.138572309988,46.716628380003385,53580.147575760006 2022-10-28,11:25:40.000,301,11022277,12925,0,1666956339,13137.118363379988,46.660235340001236,53580.11962728001 2022-10-28,11:25:41.000,301,11022374,12605,0,1666956340,13137.145308619998,46.64613708000252,53580.10565304 2022-10-28,11:25:42.000,301,11022331,12965,0,1666956341,13137.178990169989,46.62498969000444,53580.14058864001 2022-10-28,11:25:43.000,301,11022322,12805,0,1666956342,13137.178990169989,46.58269491000101,53580.07071744001 2022-10-28,11:25:44.000,301,11022362,12765,0,1666956343,13137.246353269999,46.56154752000293,53580.077704560004 2022-10-28,11:25:45.000,301,11022288,12965,0,1666956344,13137.246353269999,46.52630186999886,53580.0567432 2022-10-28,11:25:46.000,301,11022320,12925,0,1666956345,13137.34066160999,46.448761439998634,53580.09167880001 2022-10-28,11:25:47.000,301,11022288,12645,0,1666956346,13137.367606849999,46.434663179999916,53580.07071744001 2022-10-28,11:25:48.000,301,11022344,12965,0,1666956347,13137.54948722,46.37122100999841,53580.16155 2022-10-28,11:25:49.000,301,11022320,12685,0,1666956348,13137.63032294,46.35007362000033,53580.11264016 2022-10-28,11:25:50.000,301,11022328,12925,0,1666956349,13137.69094973,46.307778840004175,53580.13360152 2022-10-28,11:25:51.000,301,11022346,12725,0,1666956350,13137.738103899996,46.29368057999818,53580.08469168 2022-10-28,11:25:52.000,301,11022338,12605,0,1666956351,13137.805466999991,46.251385800002026,53580.09167880001 2022-10-28,11:25:53.000,301,11022363,12765,0,1666956352,13137.913247960001,46.24433667000267,53580.11264016 2022-10-28,11:25:54.000,301,11022322,12605,0,1666956353,13138.027765229992,46.18794363000052,53580.10565304 2022-10-28,11:25:55.000,301,11022322,12925,0,1666956354,13138.115337260002,46.16679624000244,53580.13360152 2022-10-28,11:25:56.000,301,11022300,12845,0,1666956355,13138.196172980002,46.12450145999901,53580.11264016 2022-10-28,11:25:57.000,301,11022317,12885,0,1666956356,13138.277008700003,46.11745232999965,53580.16853712001 2022-10-28,11:25:58.000,301,11022341,12965,0,1666956357,13138.337635489988,46.06810842000414,53580.11962728001 2022-10-28,11:25:59.000,301,11022315,12885,0,1666956358,13138.378053349988,46.039911899999424,53580.147575760006 2022-10-28,11:26:00.000,301,11022304,12725,0,1666956359,13138.431943829994,46.00466625000263,53580.18949848001 2022-10-28,11:26:01.000,301,11022295,12725,0,1666956360,13138.512779549994,45.94122408000112,53580.14058864001 2022-10-28,11:26:02.000,301,11022321,12925,0,1666956361,13138.573406339994,45.95532233999984,53580.196485600005 2022-10-28,11:26:03.000,301,11022331,12965,0,1666956362,13138.593615269994,45.88483103999897,53580.266356800006 2022-10-28,11:26:04.000,301,11022275,12805,0,1666956363,13138.66771468,45.863683650000894,53580.23840832001 2022-10-28,11:26:05.000,301,11022344,12725,0,1666956364,13138.70813254,45.856634520001535,53580.245395440004 2022-10-28,11:26:06.000,301,11022338,12725,0,1666956365,13138.755286709995,45.814339739998104,53580.25238256 2022-10-28,11:26:07.000,301,11022333,12845,0,1666956366,13138.735077779995,45.82138887000474,53580.23840832001 2022-10-28,11:26:08.000,301,11022320,12685,0,1666956367,13138.76202301999,45.79319235000003,53580.3012924 2022-10-28,11:26:09.000,301,11022341,12725,0,1666956368,13138.795704569995,45.73679930999788,53580.33622800001 2022-10-28,11:26:10.000,301,11022345,12645,0,1666956369,13138.80244087999,45.72270104999916,53580.39212496 2022-10-28,11:26:11.000,301,11022323,12885,0,1666956370,13138.82264980999,45.70155366000108,53580.39212496 2022-10-28,11:26:12.000,301,11022286,12765,0,1666956371,13138.80244087999,45.666308010004286,53580.44802192 2022-10-28,11:26:13.000,301,11022323,12845,0,1666956372,13138.80917719,45.638111489999574,53580.38513784001 2022-10-28,11:26:14.000,301,11022354,12805,0,1666956373,13138.76875933,45.58876758000406,53580.364176480005 2022-10-28,11:26:15.000,301,11022343,12925,0,1666956374,13138.78896826,45.58876758000406,53580.39911208 2022-10-28,11:26:16.000,301,11022363,12965,0,1666956375,13138.68118729999,45.51122715000383,53580.32924088 2022-10-28,11:26:17.000,301,11022329,12685,0,1666956376,13138.775495639995,45.574669319998065,53580.35718936001 2022-10-28,11:26:18.000,301,11022324,12765,0,1666956377,13138.836122429995,45.53942367000127,53580.37815072 2022-10-28,11:26:19.000,301,11022337,12965,0,1666956378,13138.91022184,45.504178020004474,53580.48994464 2022-10-28,11:26:20.000,301,11022352,12645,0,1666956379,13138.977584939996,45.43368672000361,53580.53885448 2022-10-28,11:26:21.000,301,11022377,12805,0,1666956380,13139.024739109991,45.49007975999848,53580.52488024001 2022-10-28,11:26:22.000,301,11022356,12925,0,1666956381,13139.018002799996,45.42663759000425,53580.45500904001 2022-10-28,11:26:23.000,301,11022323,12525,0,1666956382,13139.092102210001,45.42663759000425,53580.510906 2022-10-28,11:26:24.000,301,11022366,12685,0,1666956383,13139.226828409992,45.4689323700004,53580.531867360005 2022-10-28,11:26:25.000,301,11022316,12885,0,1666956384,13139.253773650002,45.440735850002966,53580.55981584 2022-10-28,11:26:26.000,301,11022366,12965,0,1666956385,13139.341345679997,45.454834110001684,53580.55282872001 2022-10-28,11:26:27.000,301,11022335,12925,0,1666956386,13139.368290919992,45.49007975999848,53580.62269992001 2022-10-28,11:26:28.000,301,11022370,12805,0,1666956387,13139.442390329998,45.49007975999848,53580.66462264 2022-10-28,11:26:29.000,301,11022314,12925,0,1666956388,13139.523226049998,45.4689323700004,53580.699558240005 2022-10-28,11:26:30.000,301,11022361,12525,0,1666956389,13139.583852839998,45.51122715000383,53580.699558240005 2022-10-28,11:26:31.000,301,11022317,12725,0,1666956390,13139.657952249989,45.52532541000255,53580.77641656 2022-10-28,11:26:32.000,301,11022389,12685,0,1666956391,13139.718579039989,45.4689323700004,53580.797377920004 2022-10-28,11:26:33.000,301,11022364,12805,0,1666956392,13139.745524279999,45.51122715000383,53580.83231352 2022-10-28,11:26:34.000,301,11022332,12645,0,1666956393,13139.833096309994,45.49712888999784,53580.937120320006 2022-10-28,11:26:35.000,301,11022354,12725,0,1666956394,13139.88698679,45.51827628000319,53580.95808168001 2022-10-28,11:26:36.000,301,11022345,12885,0,1666956395,13139.974558819995,45.504178020004474,53581.02096576 2022-10-28,11:26:37.000,301,11022381,12885,0,1666956396,13140.06886716,45.55352192999999,53581.04891424 2022-10-28,11:26:38.000,301,11022369,12645,0,1666956397,13140.10928502,45.55352192999999,53581.09083696 2022-10-28,11:26:39.000,301,11022326,12685,0,1666956398,13140.12949395,45.574669319998065,53581.12577256001 2022-10-28,11:26:40.000,301,11022339,12765,0,1666956399,13140.203593359991,45.58876758000406,53581.202630880005 2022-10-28,11:26:41.000,301,11022364,12605,0,1666956400,13140.25074753,45.59581671000342,53581.19564376001 2022-10-28,11:26:42.000,301,11022363,12605,0,1666956401,13140.338319559996,45.5817184500047,53581.272502080006 2022-10-28,11:26:43.000,301,11022319,12965,0,1666956402,13140.398946349997,45.58876758000406,53581.35634752 2022-10-28,11:26:44.000,301,11022313,12645,0,1666956403,13140.506727309992,45.574669319998065,53581.40525736 2022-10-28,11:26:45.000,301,11022331,12725,0,1666956404,13140.520199929997,45.56057105999935,53581.43320584001 2022-10-28,11:26:46.000,301,11022341,12725,0,1666956405,13140.533672550002,45.54647280000063,53581.50307704 2022-10-28,11:26:47.000,301,11022351,12885,0,1666956406,13140.520199929997,45.51122715000383,53581.48211568001 2022-10-28,11:26:48.000,301,11022362,12805,0,1666956407,13140.493254690002,45.53237454000191,53581.51006416001 2022-10-28,11:26:49.000,301,11022401,12845,0,1666956408,13140.594299340002,45.4689323700004,53581.60089672001 2022-10-28,11:26:50.000,301,11022363,12845,0,1666956409,13140.627980889993,45.42663759000425,53581.635832320004 2022-10-28,11:26:51.000,301,11022324,12805,0,1666956410,13140.715552919988,45.43368672000361,53581.754613360004 2022-10-28,11:26:52.000,301,11022310,12965,0,1666956411,13140.688607679993,45.41253932999825,53581.754613360004 2022-10-28,11:26:53.000,301,11022323,12765,0,1666956412,13140.769443399993,45.37729368000146,53581.79653608001 2022-10-28,11:26:54.000,301,11022368,12845,0,1666956413,13140.681871369998,45.37729368000146,53581.74063912 2022-10-28,11:26:55.000,301,11022313,12805,0,1666956414,13140.708816609993,45.34909716000402,53581.8384588 2022-10-28,11:26:56.000,301,11022327,12965,0,1666956415,13140.675135060003,45.32794976999867,53581.84544592001 2022-10-28,11:26:57.000,301,11022344,12605,0,1666956416,13140.742498159998,45.264507600004436,53581.84544592001 2022-10-28,11:26:58.000,301,11022322,12805,0,1666956417,13140.722289229998,45.229261950000364,53581.88736864 2022-10-28,11:26:59.000,301,11022326,12965,0,1666956418,13140.769443399993,45.18696717000421,53581.96422696001 2022-10-28,11:27:00.000,301,11022362,12725,0,1666956419,13140.823333879998,45.14467239000078,53581.943265600006 2022-10-28,11:27:01.000,301,11022376,12885,0,1666956420,13140.877224359989,45.1587706499995,53581.9782012 2022-10-28,11:27:02.000,301,11022316,12485,0,1666956421,13140.924378529999,45.08123021999927,53581.943265600006 2022-10-28,11:27:03.000,301,11022342,12925,0,1666956422,13140.937851149989,45.031886310003756,53581.93627848001 2022-10-28,11:27:04.000,301,11022332,12885,0,1666956423,13140.97826900999,45.0107389199984,53581.98518832001 2022-10-28,11:27:05.000,301,11022360,12925,0,1666956424,13141.03889579999,44.94024762000481,53581.95723984 2022-10-28,11:27:06.000,301,11022326,13205,0,1666956425,13141.133204139995,44.88385458000266,53582.00614968 2022-10-28,11:27:07.000,301,11022323,12965,0,1666956426,13141.234248789995,44.820412410001154,53582.08300800001 2022-10-28,11:27:08.000,301,11022337,12805,0,1666956427,13141.28813927,44.771068499998364,53582.06903376 2022-10-28,11:27:09.000,301,11022339,12725,0,1666956428,13141.36897499,44.70762633000413,53582.14589208 2022-10-28,11:27:10.000,301,11022362,12885,0,1666956429,13141.416129159996,44.630085900003905,53582.15287920001 2022-10-28,11:27:11.000,301,11022379,12645,0,1666956430,13141.436338089996,44.573692860001756,53582.1179436 2022-10-28,11:27:12.000,301,11022341,12965,0,1666956431,13141.530646430001,44.46795591000409,53582.18082768001 2022-10-28,11:27:13.000,301,11022327,12645,0,1666956432,13141.537382739996,44.411562870001944,53582.24371176 2022-10-28,11:27:14.000,301,11022310,12605,0,1666956433,13141.557591669996,44.348120700000436,53582.25069888001 2022-10-28,11:27:15.000,301,11022327,12965,0,1666956434,13141.665372629992,44.31287505000364,53582.27166024001 2022-10-28,11:27:16.000,301,11022373,12725,0,1666956435,13141.678845249997,44.25648201000149,53582.27166024001 2022-10-28,11:27:17.000,301,11022361,12645,0,1666956436,13141.752944660002,44.2071380999987,53582.32057008001 2022-10-28,11:27:18.000,301,11022337,12885,0,1666956437,13141.638427389997,44.136646799997834,53582.24371176 2022-10-28,11:27:19.000,301,11022327,13005,0,1666956438,13141.766417279992,44.0732046300036,53582.35550568 2022-10-28,11:27:20.000,301,11022347,12725,0,1666956439,13141.786626209992,44.05910637000488,53582.34153144 2022-10-28,11:27:21.000,301,11022316,12645,0,1666956440,13141.874198240002,44.002713330002734,53582.41140264 2022-10-28,11:27:22.000,301,11022335,12685,0,1666956441,13141.853989310002,43.953369419999945,53582.40441552 2022-10-28,11:27:23.000,301,11022334,13125,0,1666956442,13141.914616100003,43.84763247000228,53582.48127384 2022-10-28,11:27:24.000,301,11022300,12845,0,1666956443,13141.975242889988,43.83353421000356,53582.50922232 2022-10-28,11:27:25.000,301,11022374,12685,0,1666956444,13142.008924439993,43.770092040002055,53582.51620944001 2022-10-28,11:27:26.000,301,11022328,12965,0,1666956445,13142.035869679989,43.69255161000183,53582.53717080001 2022-10-28,11:27:27.000,301,11022339,12725,0,1666956446,13142.035869679989,43.67845335000311,53582.52319656 2022-10-28,11:27:28.000,301,11022357,12925,0,1666956447,13142.042605989998,43.6502568299984,53582.51620944001 2022-10-28,11:27:29.000,301,11022384,12605,0,1666956448,13142.103232779999,43.530421620002016,53582.58608064001 2022-10-28,11:27:30.000,301,11022341,12605,0,1666956449,13142.109969089994,43.50222510000458,53582.62800336 2022-10-28,11:27:31.000,301,11022332,12725,0,1666956450,13142.204277429999,43.43878293000307,53582.65595184001 2022-10-28,11:27:32.000,301,11022330,12645,0,1666956451,13142.17733218999,43.39648814999964,53582.641977600004 2022-10-28,11:27:33.000,301,11022339,12885,0,1666956452,13142.143650639999,43.29780033000134,53582.64896472 2022-10-28,11:27:34.000,301,11022331,12685,0,1666956453,13142.069551229994,43.255505549997906,53582.72582304 2022-10-28,11:27:35.000,301,11022360,12605,0,1666956454,13142.042605989998,43.22025990000111,53582.662938960006 2022-10-28,11:27:36.000,301,11022334,12765,0,1666956455,13142.022397059998,43.17796511999768,53582.7467844 2022-10-28,11:27:37.000,301,11022319,12685,0,1666956456,13142.002188129998,43.142719470000884,53582.70486168001 2022-10-28,11:27:38.000,301,11022359,13125,0,1666956457,13141.941561339998,43.11452295000345,53582.65595184001 2022-10-28,11:27:39.000,301,11022308,12725,0,1666956458,13141.961770269998,43.02993339000386,53582.76774576 2022-10-28,11:27:40.000,301,11022357,12805,0,1666956459,13142.002188129998,43.00173686999915,53582.82364272001 2022-10-28,11:27:41.000,301,11022329,12965,0,1666956460,13141.975242889988,42.92419643999892,53582.80268136001 2022-10-28,11:27:42.000,301,11022353,12685,0,1666956461,13141.981979199998,42.910098180000205,53582.85159120001 2022-10-28,11:27:43.000,301,11022333,13085,0,1666956462,13142.002188129998,42.86780340000405,53582.809668480004 2022-10-28,11:27:44.000,301,11022325,12645,0,1666956463,13142.029133369993,42.8114103600019,53582.84460408 2022-10-28,11:27:45.000,301,11022340,12605,0,1666956464,13142.035869679989,42.783213840004464,53582.80268136001 2022-10-28,11:27:46.000,301,11022351,12845,0,1666956465,13142.022397059998,42.76206644999911,53582.8166556 2022-10-28,11:27:47.000,301,11022325,12725,0,1666956466,13142.076287539989,42.70567341000424,53582.84460408 2022-10-28,11:27:48.000,301,11022383,12965,0,1666956467,13142.096496469989,42.64928037000209,53582.92146240001 2022-10-28,11:27:49.000,301,11022335,12645,0,1666956468,13142.096496469989,42.64223124000273,53582.89351392 2022-10-28,11:27:50.000,301,11022334,12845,0,1666956469,13142.096496469989,42.63518211000337,53582.94242376001 2022-10-28,11:27:51.000,301,11022323,12645,0,1666956470,13142.103232779999,42.62813298000401,53582.879539680005 2022-10-28,11:27:52.000,301,11022337,12765,0,1666956471,13142.096496469989,42.59288732999994,53582.93543664 2022-10-28,11:27:53.000,301,11022340,12565,0,1666956472,13142.035869679989,42.5999364599993,53582.8865268 2022-10-28,11:27:54.000,301,11022332,12885,0,1666956473,13142.083023849998,42.5999364599993,53582.977359360004 2022-10-28,11:27:55.000,301,11022313,12805,0,1666956474,13142.130178019994,42.550592550003785,53583.01928208001 2022-10-28,11:27:56.000,301,11022343,12885,0,1666956475,13142.130178019994,42.5646908100025,53583.04024344001 2022-10-28,11:27:57.000,301,11022317,13125,0,1666956476,13142.150386949994,42.550592550003785,53583.03325632 2022-10-28,11:27:58.000,301,11022377,12925,0,1666956477,13142.029133369993,42.508297770000354,53582.956398 2022-10-28,11:27:59.000,301,11022336,12725,0,1666956478,13142.076287539989,42.52944515999843,53583.04024344001 2022-10-28,11:28:00.000,301,11022340,12885,0,1666956479,13142.103232779999,42.543543420004426,53583.047230560005 2022-10-28,11:28:01.000,301,11022391,12685,0,1666956480,13142.062814919998,42.57173994000186,53583.0612048 2022-10-28,11:28:02.000,301,11022357,12845,0,1666956481,13142.056078609989,42.557641680003144,53583.10312752 2022-10-28,11:28:03.000,301,11022345,12925,0,1666956482,13142.062814919998,42.543543420004426,53583.17299872 2022-10-28,11:28:04.000,301,11022350,12725,0,1666956483,13142.015660749988,42.53649428999779,53583.145050240004 2022-10-28,11:28:05.000,301,11022319,12685,0,1666956484,13141.981979199998,42.48715038000228,53583.13806312001 2022-10-28,11:28:06.000,301,11022342,12605,0,1666956485,13141.948297649993,42.47305212000356,53583.15902448001 2022-10-28,11:28:07.000,301,11022298,12765,0,1666956486,13141.901143479998,42.45895386000484,53583.07517904 2022-10-28,11:28:08.000,301,11022335,12845,0,1666956487,13141.860725619998,42.43780646999949,53583.145050240004 2022-10-28,11:28:09.000,301,11022370,12605,0,1666956488,13141.853989310002,42.37436429999798,53583.131076 2022-10-28,11:28:10.000,301,11022348,12605,0,1666956489,13141.847252999993,42.38141343000461,53583.145050240004 2022-10-28,11:28:11.000,301,11022326,12925,0,1666956490,13141.853989310002,42.36026603999926,53583.2009472 2022-10-28,11:28:12.000,301,11022344,12885,0,1666956491,13141.860725619998,42.325020390002464,53583.2009472 2022-10-28,11:28:13.000,301,11022324,12725,0,1666956492,13141.867461929993,42.33206952000182,53583.15902448001 2022-10-28,11:28:14.000,301,11022340,12925,0,1666956493,13141.853989310002,42.34616778000054,53583.19396008 2022-10-28,11:28:15.000,301,11022352,12805,0,1666956494,13141.833780380002,42.317971260003105,53583.18697296001 2022-10-28,11:28:16.000,301,11022315,12845,0,1666956495,13141.813571450002,42.282725609999034,53583.15203736 2022-10-28,11:28:17.000,301,11022324,12885,0,1666956496,13141.833780380002,42.282725609999034,53583.13806312001 2022-10-28,11:28:18.000,301,11022361,12685,0,1666956497,13141.840516689997,42.261578220000956,53583.17998584 2022-10-28,11:28:19.000,301,11022329,12805,0,1666956498,13141.779889899997,42.261578220000956,53583.08915328001 2022-10-28,11:28:20.000,301,11022286,12565,0,1666956499,13141.853989310002,42.261578220000956,53583.11011464001 2022-10-28,11:28:21.000,301,11022359,12765,0,1666956500,13141.880934549998,42.22633257000416,53583.11011464001 2022-10-28,11:28:22.000,301,11022333,12565,0,1666956501,13141.941561339998,42.24747996000224,53583.11011464001 2022-10-28,11:28:23.000,301,11022330,12805,0,1666956502,13141.988715509993,42.24043083000288,53583.145050240004 2022-10-28,11:28:24.000,301,11022345,12765,0,1666956503,13141.988715509993,42.18403779000073,53583.15203736 2022-10-28,11:28:25.000,301,11022369,12805,0,1666956504,13142.035869679989,42.16289040000265,53583.145050240004 2022-10-28,11:28:26.000,301,11022313,13045,0,1666956505,13142.035869679989,42.141743010004575,53583.15902448001 2022-10-28,11:28:27.000,301,11022314,13005,0,1666956506,13142.109969089994,42.1064973600005,53583.13806312001 2022-10-28,11:28:28.000,301,11022346,12845,0,1666956507,13142.130178019994,42.07830084000307,53583.15203736 2022-10-28,11:28:29.000,301,11022326,12925,0,1666956508,13142.116705399989,42.06420258000435,53583.08216616 2022-10-28,11:28:30.000,301,11022338,12765,0,1666956509,13142.136914329989,42.00076041000284,53583.166011600006 2022-10-28,11:28:31.000,301,11022325,12605,0,1666956510,13142.211013739994,41.95141650000005,53583.08216616 2022-10-28,11:28:32.000,301,11022323,12805,0,1666956511,13142.25816790999,41.8950234599979,53583.131076 2022-10-28,11:28:33.000,301,11022370,13085,0,1666956512,13142.30532208,41.852728680001746,53583.12408888 2022-10-28,11:28:34.000,301,11022320,13045,0,1666956513,13142.312058389994,41.83863042000303,53583.13806312001 2022-10-28,11:28:35.000,301,11022328,12765,0,1666956514,13142.332267319995,41.80338476999896,53583.17998584 2022-10-28,11:28:36.000,301,11022342,12805,0,1666956515,13142.332267319995,41.74699173000408,53583.2009472 2022-10-28,11:28:37.000,301,11022368,12805,0,1666956516,13142.33900362999,41.69764782000129,53583.15902448001 2022-10-28,11:28:38.000,301,11022354,12845,0,1666956517,13142.33900362999,41.641254779999144,53583.15902448001 2022-10-28,11:28:39.000,301,11022337,12645,0,1666956518,13142.32553101,41.61305826000171,53583.15203736 2022-10-28,11:28:40.000,301,11022351,12685,0,1666956519,13142.37942148999,41.55666521999956,53583.13806312001 2022-10-28,11:28:41.000,301,11022375,12885,0,1666956520,13142.33900362999,41.58486174000427,53583.131076 2022-10-28,11:28:42.000,301,11022371,12725,0,1666956521,13142.34573994,41.5496160900002,53583.15203736 2022-10-28,11:28:43.000,301,11022347,12845,0,1666956522,13142.39963041999,41.507321310004045,53583.2009472 2022-10-28,11:28:44.000,301,11022340,12685,0,1666956523,13142.372685179995,41.52141957000276,53583.20793432001 2022-10-28,11:28:45.000,301,11022313,13005,0,1666956524,13142.372685179995,41.47207565999997,53583.214921440005 2022-10-28,11:28:46.000,301,11022339,12925,0,1666956525,13142.352476249995,41.38748610000039,53583.18697296001 2022-10-28,11:28:47.000,301,11022339,12725,0,1666956526,13142.31879469999,41.38748610000039,53583.15203736 2022-10-28,11:28:48.000,301,11022377,13005,0,1666956527,13142.372685179995,41.35224045000359,53583.15902448001 2022-10-28,11:28:49.000,301,11022343,12605,0,1666956528,13142.332267319995,41.35928958000295,53583.20793432001 2022-10-28,11:28:50.000,301,11022324,12605,0,1666956529,13142.28511315,41.36633871000231,53583.2009472 2022-10-28,11:28:51.000,301,11022336,12565,0,1666956530,13142.29858576999,41.31699479999952,53583.17299872 2022-10-28,11:28:52.000,301,11022349,12765,0,1666956531,13142.29858576999,41.274700020003365,53583.20793432001 2022-10-28,11:28:53.000,301,11022332,12685,0,1666956532,13142.28511315,41.25355262999801,53583.18697296001 2022-10-28,11:28:54.000,301,11022361,12885,0,1666956533,13142.244695289999,41.218306980001216,53583.25684416001 2022-10-28,11:28:55.000,301,11022333,12805,0,1666956534,13142.23795897999,41.232405239999935,53583.12408888 2022-10-28,11:28:56.000,301,11022371,12925,0,1666956535,13142.231222669994,41.218306980001216,53583.24985704 2022-10-28,11:28:57.000,301,11022337,12605,0,1666956536,13142.231222669994,41.14076655000099,53583.23588280001 2022-10-28,11:28:58.000,301,11022323,12845,0,1666956537,13142.271640529994,41.168963069998426,53583.24286992 2022-10-28,11:28:59.000,301,11022322,12725,0,1666956538,13142.25816790999,41.14781568000035,53583.20793432001 2022-10-28,11:29:00.000,301,11022300,12845,0,1666956539,13142.271640529994,41.14076655000099,53583.17299872 2022-10-28,11:29:01.000,301,11022303,12925,0,1666956540,13142.32553101,41.07027525000012,53583.263831280005 2022-10-28,11:29:02.000,301,11022370,12605,0,1666956541,13142.29858576999,41.0914226399982,53583.25684416001 2022-10-28,11:29:03.000,301,11022349,12725,0,1666956542,13142.372685179995,41.0914226399982,53583.25684416001 2022-10-28,11:29:04.000,301,11022330,12605,0,1666956543,13142.352476249995,41.08437350999884,53583.25684416001 2022-10-28,11:29:05.000,301,11022339,12885,0,1666956544,13142.35921255999,41.07732437999948,53583.263831280005 2022-10-28,11:29:06.000,301,11022355,13045,0,1666956545,13142.40636673,41.07027525000012,53583.31972824 2022-10-28,11:29:07.000,301,11022356,12725,0,1666956546,13142.48720245,40.97863656000118,53583.3406896 2022-10-28,11:29:08.000,301,11022299,12805,0,1666956547,13142.48720245,41.03502960000333,53583.40357368001 2022-10-28,11:29:09.000,301,11022323,12925,0,1666956548,13142.534356619995,40.97863656000118,53583.452483520006 2022-10-28,11:29:10.000,301,11022329,13005,0,1666956549,13142.473729829995,40.97158743000182,53583.36165096 2022-10-28,11:29:11.000,301,11022353,12725,0,1666956550,13142.52088399999,40.96453830000246,53583.48741912 2022-10-28,11:29:12.000,301,11022342,12805,0,1666956551,13142.52762031,40.97863656000118,53583.46645776 2022-10-28,11:29:13.000,301,11022373,12725,0,1666956552,13142.58151078999,40.94339091000438,53583.501393360006 2022-10-28,11:29:14.000,301,11022341,12805,0,1666956553,13142.594983409996,40.96453830000246,53583.53632896 2022-10-28,11:29:15.000,301,11022341,12885,0,1666956554,13142.62192864999,40.94339091000438,53583.53632896 2022-10-28,11:29:16.000,301,11022306,12765,0,1666956555,13142.716236989996,40.92929264999839,53583.63414864 2022-10-28,11:29:17.000,301,11022315,12725,0,1666956556,13142.783600089992,40.91519438999967,53583.648122880004 2022-10-28,11:29:18.000,301,11022358,12725,0,1666956557,13142.790336400001,40.92929264999839,53583.65511 2022-10-28,11:29:19.000,301,11022348,12845,0,1666956558,13142.871172120002,40.95044004000374,53583.7249812 2022-10-28,11:29:20.000,301,11022335,12685,0,1666956559,13142.797072709996,40.9574891700031,53583.71100696001 2022-10-28,11:29:21.000,301,11022346,12765,0,1666956560,13142.797072709996,40.9574891700031,53583.75292968 2022-10-28,11:29:22.000,301,11022340,12845,0,1666956561,13142.844226879992,40.97863656000118,53583.78087816001 2022-10-28,11:29:23.000,301,11022322,12885,0,1666956562,13142.945271529992,40.992734819999896,53583.84376224 2022-10-28,11:29:24.000,301,11022344,12645,0,1666956563,13142.958744149997,41.01388220999797,53583.89267208 2022-10-28,11:29:25.000,301,11022346,12805,0,1666956564,13142.978953079997,41.01388220999797,53583.934594800005 2022-10-28,11:29:26.000,301,11022325,12805,0,1666956565,13142.945271529992,41.03502960000333,53583.9695304 2022-10-28,11:29:27.000,301,11022312,12965,0,1666956566,13142.992425700002,41.049127860002045,53583.983504640004 2022-10-28,11:29:28.000,301,11022357,12645,0,1666956567,13143.019370939997,41.098471770004835,53584.004466000006 2022-10-28,11:29:29.000,301,11022322,12965,0,1666956568,13143.032843560002,41.098471770004835,53584.09529856001 2022-10-28,11:29:30.000,301,11022345,12965,0,1666956569,13143.005898319992,41.11961916000291,53584.08132432 2022-10-28,11:29:31.000,301,11022336,12605,0,1666956570,13143.127151899993,41.11961916000291,53584.19311824001 2022-10-28,11:29:32.000,301,11022330,12805,0,1666956571,13143.100206659998,41.13371742000163,53584.20010536 2022-10-28,11:29:33.000,301,11022347,12685,0,1666956572,13143.174306069988,41.14781568000035,53584.29792504 2022-10-28,11:29:34.000,301,11022394,12805,0,1666956573,13143.160833449998,41.16191393999907,53584.33286064001 2022-10-28,11:29:35.000,301,11022351,12765,0,1666956574,13143.147360829993,41.15486480999971,53584.30491216 2022-10-28,11:29:36.000,301,11022314,12845,0,1666956575,13143.100206659998,41.19011046000378,53584.318886400004 2022-10-28,11:29:37.000,301,11022335,12725,0,1666956576,13143.133888210003,41.16191393999907,53584.36779624 2022-10-28,11:29:38.000,301,11022360,12685,0,1666956577,13143.167569759993,41.18306133000442,53584.39574472 2022-10-28,11:29:39.000,301,11022338,12565,0,1666956578,13143.214723929988,41.176012199997786,53584.4935644 2022-10-28,11:29:40.000,301,11022345,13045,0,1666956579,13143.187778689993,41.19011046000378,53584.52850000001 2022-10-28,11:29:41.000,301,11022354,12845,0,1666956580,13143.234932859988,41.18306133000442,53584.556448480005 2022-10-28,11:29:42.000,301,11022381,12925,0,1666956581,13143.207987619993,41.19011046000378,53584.59138408 2022-10-28,11:29:43.000,301,11022303,12685,0,1666956582,13143.234932859988,41.19011046000378,53584.54946136001 2022-10-28,11:29:44.000,301,11022323,12845,0,1666956583,13143.228196549993,41.232405239999935,53584.62631968001 2022-10-28,11:29:45.000,301,11022314,13045,0,1666956584,13143.248405479993,41.21125785000186,53584.61933256001 2022-10-28,11:29:46.000,301,11022329,12965,0,1666956585,13143.241669169998,41.2042087200025,53584.64029392 2022-10-28,11:29:47.000,301,11022363,12605,0,1666956586,13143.268614409993,41.21125785000186,53584.68920376 2022-10-28,11:29:48.000,301,11022331,12925,0,1666956587,13143.268614409993,41.232405239999935,53584.675229520006 2022-10-28,11:29:49.000,301,11022366,12645,0,1666956588,13143.349450129994,41.21125785000186,53584.75208784 2022-10-28,11:29:50.000,301,11022326,12765,0,1666956589,13143.309032269994,41.21125785000186,53584.73112648 2022-10-28,11:29:51.000,301,11022355,13045,0,1666956590,13143.315768579989,41.2042087200025,53584.7381136 2022-10-28,11:29:52.000,301,11022356,12565,0,1666956591,13143.295559649989,41.239454369999294,53584.773049200005 2022-10-28,11:29:53.000,301,11022337,13005,0,1666956592,13143.295559649989,41.232405239999935,53584.773049200005 2022-10-28,11:29:54.000,301,11022310,12725,0,1666956593,13143.282087029998,41.26060176000465,53584.79401056001 2022-10-28,11:29:55.000,301,11022323,12885,0,1666956594,13143.302295959998,41.26060176000465,53584.8079848 2022-10-28,11:29:56.000,301,11022345,12765,0,1666956595,13143.268614409993,41.232405239999935,53584.821959040004 2022-10-28,11:29:57.000,301,11022335,12845,0,1666956596,13143.329241199994,41.218306980001216,53584.86388176001 2022-10-28,11:29:58.000,301,11022327,12805,0,1666956597,13143.295559649989,41.218306980001216,53584.86388176001 2022-10-28,11:29:59.000,301,11022375,12685,0,1666956598,13143.362922749999,41.176012199997786,53584.80099768 2022-10-28,11:30:00.000,301,11022298,12605,0,1666956599,13143.369659059994,41.19715959000314,53584.87086888 2022-10-28,11:30:01.000,301,11022333,13005,0,1666956600,13143.356186439989,41.19011046000378,53584.891830240005 2022-10-28,11:30:02.000,301,11022352,12965,0,1666956601,13143.410076919994,41.2042087200025,53584.95471432001 2022-10-28,11:30:03.000,301,11022346,12925,0,1666956602,13143.450494779994,41.19011046000378,53584.96170144001 2022-10-28,11:30:04.000,301,11022307,12885,0,1666956603,13143.47744001999,41.13371742000163,53584.96170144001 2022-10-28,11:30:05.000,301,11022363,12765,0,1666956604,13143.430285849994,41.11961916000291,53584.9477272 2022-10-28,11:30:06.000,301,11022364,12965,0,1666956605,13143.383131679999,41.098471770004835,53584.877856 2022-10-28,11:30:07.000,301,11022355,12885,0,1666956606,13143.470703709994,41.07732437999948,53584.90580448 2022-10-28,11:30:08.000,301,11022343,12965,0,1666956607,13143.47744001999,41.02093134000461,53584.89881736 2022-10-28,11:30:09.000,301,11022349,12885,0,1666956608,13143.470703709994,41.01388220999797,53584.877856 2022-10-28,11:30:10.000,301,11022327,12725,0,1666956609,13143.511121569994,40.98568569000054,53584.92676584 2022-10-28,11:30:11.000,301,11022346,12965,0,1666956610,13143.55827573999,40.90109613000095,53584.91279160001 2022-10-28,11:30:12.000,301,11022341,12925,0,1666956611,13143.61890252999,40.88699787000223,53584.92676584 2022-10-28,11:30:13.000,301,11022342,12685,0,1666956612,13143.591957289995,40.85175221999816,53584.90580448 2022-10-28,11:30:14.000,301,11022357,12805,0,1666956613,13143.612166219995,40.83765395999944,53584.95471432001 2022-10-28,11:30:15.000,301,11022356,12965,0,1666956614,13143.63911145999,40.774211789997935,53584.91279160001 2022-10-28,11:30:16.000,301,11022338,12765,0,1666956615,13143.652584079995,40.73896614000114,53584.87086888 2022-10-28,11:30:17.000,301,11022326,12805,0,1666956616,13143.70647456,40.69667135999771,53584.89881736 2022-10-28,11:30:18.000,301,11022318,12925,0,1666956617,13143.71994717999,40.62618006000412,53584.90580448 2022-10-28,11:30:19.000,301,11022409,12605,0,1666956618,13143.76710135,40.583885280000686,53584.9477272 2022-10-28,11:30:20.000,301,11022352,12765,0,1666956619,13143.72668349,40.4992957200011,53584.92676584 2022-10-28,11:30:21.000,301,11022333,12685,0,1666956620,13143.632375149995,40.49224659000174,53584.773049200005 2022-10-28,11:30:22.000,301,11022363,12925,0,1666956621,13143.60542991,40.43585354999959,53584.81497192001 2022-10-28,11:30:23.000,301,11022319,12805,0,1666956622,13143.591957289995,40.372411379998084,53584.80099768 2022-10-28,11:30:24.000,301,11022343,12765,0,1666956623,13143.64584777,40.31601834000321,53584.87086888 2022-10-28,11:30:25.000,301,11022350,12765,0,1666956624,13143.591957289995,40.25962530000106,53584.81497192001 2022-10-28,11:30:26.000,301,11022318,12765,0,1666956625,13143.551539429995,40.20323225999891,53584.81497192001 2022-10-28,11:30:27.000,301,11022327,12725,0,1666956626,13143.52459419,40.132740959998046,53584.80099768 2022-10-28,11:30:28.000,301,11022369,12965,0,1666956627,13143.51785787999,40.11864269999933,53584.78003632 2022-10-28,11:30:29.000,301,11022347,12885,0,1666956628,13143.47744001999,40.062249660004454,53584.71016512 2022-10-28,11:30:30.000,301,11022325,12845,0,1666956629,13143.470703709994,39.998807490002946,53584.71715224001 2022-10-28,11:30:31.000,301,11022356,12765,0,1666956630,13143.43702215999,39.949463580000156,53584.605358320005 2022-10-28,11:30:32.000,301,11022357,12765,0,1666956631,13143.389867989994,39.92831619000208,53584.6333068 2022-10-28,11:30:33.000,301,11022340,12845,0,1666956632,13143.369659059994,39.87897227999929,53584.556448480005 2022-10-28,11:30:34.000,301,11022360,12845,0,1666956633,13143.362922749999,39.836677500003134,53584.59837120001 2022-10-28,11:30:35.000,301,11022361,12965,0,1666956634,13143.383131679999,39.81553010999778,53584.52151288 2022-10-28,11:30:36.000,301,11022373,12965,0,1666956635,13143.410076919994,39.787333590000344,53584.53548712 2022-10-28,11:30:37.000,301,11022356,12885,0,1666956636,13143.430285849994,39.773235330001626,53584.53548712 2022-10-28,11:30:38.000,301,11022323,12925,0,1666956637,13143.362922749999,39.730940549998195,53584.486577280004 2022-10-28,11:30:39.000,301,11022334,12685,0,1666956638,13143.39660429999,39.70979316000012,53584.46561592 2022-10-28,11:30:40.000,301,11022387,12805,0,1666956639,13143.356186439989,39.65340011999797,53584.47959016001 2022-10-28,11:30:41.000,301,11022344,12725,0,1666956640,13143.329241199994,39.63225272999989,53584.47260304 2022-10-28,11:30:42.000,301,11022343,12645,0,1666956641,13143.282087029998,39.62520360000053,53584.437667440005 2022-10-28,11:30:43.000,301,11022322,13045,0,1666956642,13143.248405479993,39.597007080003095,53584.41670608 2022-10-28,11:30:44.000,301,11022361,12765,0,1666956643,13143.207987619993,39.51946665000287,53584.43068032001 2022-10-28,11:30:45.000,301,11022363,13005,0,1666956644,13143.214723929988,39.46307361000072,53584.388757600005 2022-10-28,11:30:46.000,301,11022346,12845,0,1666956645,13143.160833449998,39.43487709000328,53584.37478336 2022-10-28,11:30:47.000,301,11022336,13005,0,1666956646,13143.127151899993,39.40668056999857,53584.353822 2022-10-28,11:30:48.000,301,11022343,12805,0,1666956647,13143.106942969993,39.35733666000306,53584.36779624 2022-10-28,11:30:49.000,301,11022365,12605,0,1666956648,13143.093470350002,39.371434920001775,53584.33286064001 2022-10-28,11:30:50.000,301,11022364,12965,0,1666956649,13143.046316179993,39.3361892699977,53584.388757600005 2022-10-28,11:30:51.000,301,11022340,12805,0,1666956650,13143.019370939997,39.322091009998985,53584.32587352 2022-10-28,11:30:52.000,301,11022356,12685,0,1666956651,13143.039579869997,39.30094362000091,53584.30491216 2022-10-28,11:30:53.000,301,11022344,13005,0,1666956652,13143.032843560002,39.25159970999812,53584.30491216 2022-10-28,11:30:54.000,301,11022360,12925,0,1666956653,13142.992425700002,39.23045232000004,53584.27696368 2022-10-28,11:30:55.000,301,11022310,12725,0,1666956654,13142.911589980002,39.24455057999876,53584.24202808001 2022-10-28,11:30:56.000,301,11022350,12845,0,1666956655,13142.952007840002,39.195206670003245,53584.23504096 2022-10-28,11:30:57.000,301,11022322,12845,0,1666956656,13142.871172120002,39.138813630001096,53584.20709248 2022-10-28,11:30:58.000,301,11022342,12885,0,1666956657,13142.898117359997,39.11766624000302,53584.25600232 2022-10-28,11:30:59.000,301,11022327,12965,0,1666956658,13142.891381050002,39.07537145999959,53584.21407960001 2022-10-28,11:31:00.000,301,11022347,12805,0,1666956659,13142.864435809992,39.02602755000407,53584.24202808001 2022-10-28,11:31:01.000,301,11022321,12685,0,1666956660,13142.824017949992,38.969634510001924,53584.18613112 2022-10-28,11:31:02.000,301,11022386,12645,0,1666956661,13142.722973299991,38.93438885999785,53584.172156880006 2022-10-28,11:31:03.000,301,11022350,12765,0,1666956662,13142.66908282,38.87799582000298,53584.172156880006 2022-10-28,11:31:04.000,301,11022347,12645,0,1666956663,13142.5882471,38.83570103999955,53584.13722128 2022-10-28,11:31:05.000,301,11022344,12805,0,1666956664,13142.54782924,38.80750452000211,53584.09529856001 2022-10-28,11:31:06.000,301,11022341,12645,0,1666956665,13142.473729829995,38.76520973999868,53584.08132432 2022-10-28,11:31:07.000,301,11022310,12925,0,1666956666,13142.35921255999,38.72291496000253,53583.99049176 2022-10-28,11:31:08.000,301,11022338,12765,0,1666956667,13142.352476249995,38.63832540000294,53584.03241448 2022-10-28,11:31:09.000,301,11022357,12725,0,1666956668,13142.21775004999,38.60307974999887,53584.02542736001 2022-10-28,11:31:10.000,301,11022370,12725,0,1666956669,13142.170595879994,38.58898149000015,53583.9695304 2022-10-28,11:31:11.000,301,11022350,12925,0,1666956670,13142.049342299993,38.504391930000565,53583.94856904001 2022-10-28,11:31:12.000,301,11022365,12765,0,1666956671,13141.941561339998,38.447998889998416,53583.87171072 2022-10-28,11:31:13.000,301,11022317,12805,0,1666956672,13141.820307759997,38.3986549800029,53583.7948524 2022-10-28,11:31:14.000,301,11022378,12805,0,1666956673,13141.746208349992,38.34931107000011,53583.75991680001 2022-10-28,11:31:15.000,301,11022345,12685,0,1666956674,13141.618218459997,38.285868899998604,53583.766903920005 2022-10-28,11:31:16.000,301,11022353,12725,0,1666956675,13141.564327979992,38.20832846999838,53583.7249812 2022-10-28,11:31:17.000,301,11022347,12765,0,1666956676,13141.436338089996,38.144886300004146,53583.599213040005 2022-10-28,11:31:18.000,301,11022363,12765,0,1666956677,13141.355502369996,38.08144413000264,53583.56427744 2022-10-28,11:31:19.000,301,11022347,12645,0,1666956678,13141.28140295999,38.01095283000177,53583.55729032 2022-10-28,11:31:20.000,301,11022360,12805,0,1666956679,13141.112995209995,37.912265010003466,53583.32671536001 2022-10-28,11:31:21.000,301,11022354,13085,0,1666956680,13141.133204139995,37.83472458000324,53583.38959944 2022-10-28,11:31:22.000,301,11022361,12645,0,1666956681,13141.01868686999,37.71488936999958,53583.32671536001 2022-10-28,11:31:23.000,301,11022326,12965,0,1666956682,13140.944587459999,37.65849633000471,53583.22190856 2022-10-28,11:31:24.000,301,11022345,12765,0,1666956683,13140.816597569989,37.60210329000256,53583.131076 2022-10-28,11:31:25.000,301,11022348,12925,0,1666956684,13140.883960669998,37.510464600003615,53583.13806312001 2022-10-28,11:31:26.000,301,11022324,12765,0,1666956685,13140.870488049994,37.43292417000339,53583.01928208001 2022-10-28,11:31:27.000,301,11022353,12805,0,1666956686,13140.742498159998,37.36243287000252,53582.949410880006 2022-10-28,11:31:28.000,301,11022335,12805,0,1666956687,13140.749234469993,37.291941570001654,53582.91447528 2022-10-28,11:31:29.000,301,11022380,12845,0,1666956688,13140.762707089998,37.24964678999822,53582.79569424 2022-10-28,11:31:30.000,301,11022352,12765,0,1666956689,13140.681871369998,37.15800809999928,53582.73979728 2022-10-28,11:31:31.000,301,11022360,12805,0,1666956690,13140.675135060003,37.08046766999905,53582.66992608 2022-10-28,11:31:32.000,301,11022302,12765,0,1666956691,13140.648189819993,37.009976369998185,53582.60005488 2022-10-28,11:31:33.000,301,11022352,12845,0,1666956692,13140.587563029992,36.9253868099986,53582.52319656 2022-10-28,11:31:34.000,301,11022355,12565,0,1666956693,13140.533672550002,36.84784637999837,53582.41140264 2022-10-28,11:31:35.000,301,11022387,12605,0,1666956694,13140.466309449992,36.81260073000158,53582.306595840004 2022-10-28,11:31:36.000,301,11022355,13205,0,1666956695,13140.385473729992,36.72096204000263,53582.29960872001 2022-10-28,11:31:37.000,301,11022337,12925,0,1666956696,13140.358528489996,36.706863780003914,53582.138904960004 2022-10-28,11:31:38.000,301,11022335,12925,0,1666956697,13140.324846939991,36.650470740001765,53582.159866320006 2022-10-28,11:31:39.000,301,11022342,13005,0,1666956698,13140.311374320001,36.55883205000282,53582.05505952 2022-10-28,11:31:40.000,301,11022352,12765,0,1666956699,13140.318110629996,36.53063552999811,53582.00614968 2022-10-28,11:31:41.000,301,11022332,12965,0,1666956700,13140.385473729992,36.44604596999852,53581.92929136 2022-10-28,11:31:42.000,301,11022337,12925,0,1666956701,13140.392210040001,36.417849450001086,53581.824484560006 2022-10-28,11:31:43.000,301,11022328,12765,0,1666956702,13140.345055869991,36.34030902000086,53581.754613360004 2022-10-28,11:31:44.000,301,11022358,12965,0,1666956703,13140.392210040001,36.31211250000342,53581.69172928 2022-10-28,11:31:45.000,301,11022337,12605,0,1666956704,13140.459573139997,36.32621076000214,53581.607883840006 2022-10-28,11:31:46.000,301,11022384,12645,0,1666956705,13140.425891589992,36.30506337000406,53581.607883840006 2022-10-28,11:31:47.000,301,11022336,12645,0,1666956706,13140.499990999997,36.25571946000127,53581.55897400001 2022-10-28,11:31:48.000,301,11022366,12925,0,1666956707,13140.533672550002,36.26276859000063,53581.51705128 2022-10-28,11:31:49.000,301,11022343,12605,0,1666956708,13140.540408859997,36.234572070003196,53581.51705128 2022-10-28,11:31:50.000,301,11022347,12965,0,1666956709,13140.533672550002,36.234572070003196,53581.44718008 2022-10-28,11:31:51.000,301,11022400,12565,0,1666956710,13140.547145169992,36.248670330001914,53581.34237328001 2022-10-28,11:31:52.000,301,11022370,12925,0,1666956711,13140.540408859997,36.27686684999935,53581.370321760005 2022-10-28,11:31:53.000,301,11022318,12925,0,1666956712,13140.580826719997,36.29096510999807,53581.26551496001 2022-10-28,11:31:54.000,301,11022343,12645,0,1666956713,13140.661662439998,36.35440727999958,53581.37730888 2022-10-28,11:31:55.000,301,11022420,12845,0,1666956714,13140.661662439998,36.35440727999958,53581.272502080006 2022-10-28,11:31:56.000,301,11022376,12885,0,1666956715,13140.675135060003,36.41080032000173,53581.272502080006 2022-10-28,11:31:57.000,301,11022330,12925,0,1666956716,13140.675135060003,36.431947709999804,53581.25852784 2022-10-28,11:31:58.000,301,11022352,12845,0,1666956717,13140.695343990003,36.460144230004516,53581.209618 2022-10-28,11:31:59.000,301,11022341,12805,0,1666956718,13140.681871369998,36.50948814000003,53581.202630880005 2022-10-28,11:32:00.000,301,11022340,12725,0,1666956719,13140.675135060003,36.55883205000282,53581.18865664 2022-10-28,11:32:01.000,301,11022351,12805,0,1666956720,13140.641453509998,36.61522508999769,53581.11179832 2022-10-28,11:32:02.000,301,11022321,12765,0,1666956721,13140.654926130002,36.643421610002406,53581.11179832 2022-10-28,11:32:03.000,301,11022345,12685,0,1666956722,13140.594299340002,36.69276551999792,53581.01397864 2022-10-28,11:32:04.000,301,11022346,12805,0,1666956723,13140.668398749993,36.72801117000199,53581.104811200006 2022-10-28,11:32:05.000,301,11022297,13285,0,1666956724,13140.547145169992,36.81260073000158,53581.04192712 2022-10-28,11:32:06.000,301,11022383,12805,0,1666956725,13140.587563029992,36.819649860000936,53581.06288848 2022-10-28,11:32:07.000,301,11022359,12805,0,1666956726,13140.580826719997,36.85489550999773,53581.07686272001 2022-10-28,11:32:08.000,301,11022366,12845,0,1666956727,13140.654926130002,36.85489550999773,53581.09782408001 2022-10-28,11:32:09.000,301,11022344,12765,0,1666956728,13140.654926130002,36.96063246000267,53581.11179832 2022-10-28,11:32:10.000,301,11022354,12765,0,1666956729,13140.648189819993,36.98882898000011,53581.05590136001 2022-10-28,11:32:11.000,301,11022317,12845,0,1666956730,13140.708816609993,37.02407463000418,53581.07686272001 2022-10-28,11:32:12.000,301,11022396,12805,0,1666956731,13140.769443399993,37.0381728900029,53581.083849840004 2022-10-28,11:32:13.000,301,11022383,12845,0,1666956732,13140.722289229998,37.059320280000975,53581.034940000005 2022-10-28,11:32:14.000,301,11022395,12885,0,1666956733,13140.742498159998,37.08046766999905,53581.083849840004 2022-10-28,11:32:15.000,301,11022344,12685,0,1666956734,13140.769443399993,37.101615060004406,53581.09083696 2022-10-28,11:32:16.000,301,11022374,12965,0,1666956735,13140.762707089998,37.101615060004406,53581.0698756 2022-10-28,11:32:17.000,301,11022346,12765,0,1666956736,13140.742498159998,37.12276245000248,53581.0000044 2022-10-28,11:32:18.000,301,11022335,12685,0,1666956737,13140.816597569989,37.1368607100012,53581.00699152001 2022-10-28,11:32:19.000,301,11022360,12525,0,1666956738,13140.857015429989,37.115713320003124,53581.034940000005 2022-10-28,11:32:20.000,301,11022370,12765,0,1666956739,13140.836806499989,37.08046766999905,53580.97904304001 2022-10-28,11:32:21.000,301,11022352,12925,0,1666956740,13140.809861259993,37.07341853999969,53581.0000044 2022-10-28,11:32:22.000,301,11022358,12885,0,1666956741,13140.755970779988,37.115713320003124,53580.94410744 2022-10-28,11:32:23.000,301,11022378,13085,0,1666956742,13140.796388639988,37.115713320003124,53580.97904304001 2022-10-28,11:32:24.000,301,11022312,12725,0,1666956743,13140.715552919988,37.09456592999777,53580.90917184001 2022-10-28,11:32:25.000,301,11022347,12645,0,1666956744,13140.594299340002,37.04522202000226,53580.83930064001 2022-10-28,11:32:26.000,301,11022336,12805,0,1666956745,13140.661662439998,37.059320280000975,53580.867249120005 2022-10-28,11:32:27.000,301,11022360,13005,0,1666956746,13140.621244579997,36.97473072000139,53580.77641656 2022-10-28,11:32:28.000,301,11022354,12725,0,1666956747,13140.621244579997,36.94653420000395,53580.80436504 2022-10-28,11:32:29.000,301,11022375,12925,0,1666956748,13140.702080299998,36.939485070004594,53580.83231352 2022-10-28,11:32:30.000,301,11022339,12845,0,1666956749,13140.654926130002,36.939485070004594,53580.72750672 2022-10-28,11:32:31.000,301,11022315,12605,0,1666956750,13140.654926130002,36.840797249999014,53580.70654536 2022-10-28,11:32:32.000,301,11022350,13045,0,1666956751,13140.675135060003,36.85489550999773,53580.65763552 2022-10-28,11:32:33.000,301,11022341,12725,0,1666956752,13140.648189819993,36.79850247000286,53580.53885448 2022-10-28,11:32:34.000,301,11022339,12885,0,1666956753,13140.681871369998,36.75620768999943,53580.531867360005 2022-10-28,11:32:35.000,301,11022356,12605,0,1666956754,13140.681871369998,36.69276551999792,53580.510906 2022-10-28,11:32:36.000,301,11022360,12805,0,1666956755,13140.735761849988,36.643421610002406,53580.4410348 2022-10-28,11:32:37.000,301,11022357,12885,0,1666956756,13140.688607679993,36.643421610002406,53580.38513784001 2022-10-28,11:32:38.000,301,11022329,13285,0,1666956757,13140.601035649997,36.63637248000305,53580.32225376 2022-10-28,11:32:39.000,301,11022362,12845,0,1666956758,13140.547145169992,36.5447337900041,53580.266356800006 2022-10-28,11:32:40.000,301,11022318,12845,0,1666956759,13140.526936239992,36.53063552999811,53580.2314212 2022-10-28,11:32:41.000,301,11022338,12965,0,1666956760,13140.439364209997,36.44604596999852,53580.15456288 2022-10-28,11:32:42.000,301,11022367,12885,0,1666956761,13140.473045760002,36.45309509999788,53580.18251136 2022-10-28,11:32:43.000,301,11022339,12885,0,1666956762,13140.405682659992,36.417849450001086,53580.03578184 2022-10-28,11:32:44.000,301,11022347,12685,0,1666956763,13140.365264799992,36.39670206000301,53580.00084624001 2022-10-28,11:32:45.000,301,11022344,12565,0,1666956764,13140.297901699996,36.34030902000086,53579.88206520001 2022-10-28,11:32:46.000,301,11022338,12445,0,1666956765,13140.244011219991,36.27686684999935,53579.861103840005 2022-10-28,11:32:47.000,301,11022321,12925,0,1666956766,13140.196857049996,36.22752294000384,53579.78424552001 2022-10-28,11:32:48.000,301,11022348,12845,0,1666956767,13140.10928502,36.17112990000169,53579.72136144 2022-10-28,11:32:49.000,301,11022298,12925,0,1666956768,13140.06886716,36.10768773000018,53579.51174784 2022-10-28,11:32:50.000,301,11022309,12925,0,1666956769,13140.035185609995,36.10063860000082,53579.51174784 2022-10-28,11:32:51.000,301,11022347,12765,0,1666956770,13140.055394539995,36.00195078000252,53579.51174784 2022-10-28,11:32:52.000,301,11022315,12645,0,1666956771,13139.96782251,35.94555774000037,53579.36501832 2022-10-28,11:32:53.000,301,11022325,12805,0,1666956772,13139.92740465,35.91736122000293,53579.36501832 2022-10-28,11:32:54.000,301,11022348,12605,0,1666956773,13139.934140959995,35.825722530003986,53579.25322440001 2022-10-28,11:32:55.000,301,11022342,12965,0,1666956774,13139.86677786,35.72703470999841,53579.16937896 2022-10-28,11:32:56.000,301,11022297,12885,0,1666956775,13139.772469519994,35.67064167000353,53579.05758504 2022-10-28,11:32:57.000,301,11022321,12685,0,1666956776,13139.732051659994,35.607199500002025,53578.98072672 2022-10-28,11:32:58.000,301,11022314,12725,0,1666956777,13139.725315349999,35.5296590700018,53578.98072672 2022-10-28,11:32:59.000,301,11022307,13085,0,1666956778,13139.671424869994,35.48031515999901,53578.924829760006 2022-10-28,11:33:00.000,301,11022356,12725,0,1666956779,13139.604061769998,35.44506951000221,53578.87591992001 2022-10-28,11:33:01.000,301,11022395,12805,0,1666956780,13139.563643909998,35.374578210001346,53578.806048720005 2022-10-28,11:33:02.000,301,11022372,13005,0,1666956781,13139.455862950002,35.34638169000391,53578.764126 2022-10-28,11:33:03.000,301,11022323,13085,0,1666956782,13139.361554609997,35.30408691000048,53578.6243836 2022-10-28,11:33:04.000,301,11022307,12925,0,1666956783,13139.220092099997,35.25474299999769,53578.51258968001 2022-10-28,11:33:05.000,301,11022357,12645,0,1666956784,13139.159465309996,35.163104309998744,53578.470666960005 2022-10-28,11:33:06.000,301,11022302,12765,0,1666956785,13139.105574829991,35.08556387999852,53578.449705600004 2022-10-28,11:33:07.000,301,11022331,12765,0,1666956786,13139.05168435,35.00802344999829,53578.34489880001 2022-10-28,11:33:08.000,301,11022327,12725,0,1666956787,13138.937167079996,34.95867954000278,53578.27502760001 2022-10-28,11:33:09.000,301,11022342,13005,0,1666956788,13138.937167079996,34.972777800001495,53578.16323368 2022-10-28,11:33:10.000,301,11022346,13045,0,1666956789,13138.82938612,34.90933562999999,53578.11432384 2022-10-28,11:33:11.000,301,11022338,12685,0,1666956790,13138.714868849995,34.85294258999784,53578.00951704001 2022-10-28,11:33:12.000,301,11022304,12765,0,1666956791,13138.654242059994,34.76835302999825,53577.9256716 2022-10-28,11:33:13.000,301,11022323,12965,0,1666956792,13138.485834309999,34.76130389999889,53577.80689056 2022-10-28,11:33:14.000,301,11022350,13005,0,1666956793,13138.431943829994,34.71900912000274,53577.77894208 2022-10-28,11:33:15.000,301,11022346,12765,0,1666956794,13138.384789659998,34.66261608000059,53577.730032240004 2022-10-28,11:33:16.000,301,11022360,12645,0,1666956795,13138.277008700003,34.570977390001644,53577.695096639996 2022-10-28,11:33:17.000,301,11022360,12725,0,1666956796,13138.216381910002,34.528682609998214,53577.57631560001 2022-10-28,11:33:18.000,301,11022324,12725,0,1666956797,13138.061446779997,34.49343696000142,53577.4016376 2022-10-28,11:33:19.000,301,11022347,12925,0,1666956798,13137.994083680001,34.42294566000055,53577.35272776 2022-10-28,11:33:20.000,301,11022297,12885,0,1666956799,13137.933456890001,34.345405230000324,53577.247920960006 2022-10-28,11:33:21.000,301,11022358,13125,0,1666956800,13137.906511649991,34.331306970001606,53577.192023999996 2022-10-28,11:33:22.000,301,11022352,12885,0,1666956801,13137.818939619996,34.2678648000001,53577.11516568 2022-10-28,11:33:23.000,301,11022332,13085,0,1666956802,13137.79199438,34.22557002000394,53576.99638464 2022-10-28,11:33:24.000,301,11022350,12805,0,1666956803,13137.697686039995,34.19737349999923,53576.856642239996 2022-10-28,11:33:25.000,301,11022336,12925,0,1666956804,13137.70442234999,34.20442262999859,53576.912539200006 2022-10-28,11:33:26.000,301,11022355,12805,0,1666956805,13137.50233304999,34.18327524000051,53576.73087408 2022-10-28,11:33:27.000,301,11022383,12885,0,1666956806,13137.38107946999,34.162127850002435,53576.64004152 2022-10-28,11:33:28.000,301,11022375,12725,0,1666956807,13137.354134229994,34.09163655000157,53576.626067280005 2022-10-28,11:33:29.000,301,11022354,12765,0,1666956808,13137.333925299994,34.02819438000006,53576.52824760001 2022-10-28,11:33:30.000,301,11022376,12845,0,1666956809,13137.172253859993,33.96475220999855,53576.43741504 2022-10-28,11:33:31.000,301,11022328,12885,0,1666956810,13137.111627069993,33.90131004000432,53576.353569599996 2022-10-28,11:33:32.000,301,11022324,12885,0,1666956811,13136.976900870002,33.84491700000217,53576.30465976 2022-10-28,11:33:33.000,301,11022315,12765,0,1666956812,13136.869119909992,33.7744257000013,53576.185878719996 2022-10-28,11:33:34.000,301,11022340,12845,0,1666956813,13136.720921089996,33.675737880003,53576.0391492 2022-10-28,11:33:35.000,301,11022401,12965,0,1666956814,13136.61314013,33.647541359998286,53575.98325224 2022-10-28,11:33:36.000,301,11022347,12965,0,1666956815,13136.45146869,33.54885353999998,53575.955303760005 2022-10-28,11:33:37.000,301,11022347,13045,0,1666956816,13136.37063297,33.520657020002545,53575.74569016 2022-10-28,11:33:38.000,301,11022366,12685,0,1666956817,13136.215697839994,33.4290183300036,53575.717741680004 2022-10-28,11:33:39.000,301,11022322,12685,0,1666956818,13136.1887526,33.344428770004015,53575.63389624 2022-10-28,11:33:40.000,301,11022337,12885,0,1666956819,13136.027081159998,33.28098660000251,53575.50812808 2022-10-28,11:33:41.000,301,11022368,12725,0,1666956820,13135.878882339988,33.245740949998435,53575.45921824 2022-10-28,11:33:42.000,301,11022343,12805,0,1666956821,13135.710474589992,33.18934791000356,53575.26357888 2022-10-28,11:33:43.000,301,11022347,12445,0,1666956822,13135.535330530001,33.14000400000077,53575.10287512 2022-10-28,11:33:44.000,301,11022364,12845,0,1666956823,13135.35345016,33.09066008999798,53575.046978160004 2022-10-28,11:33:45.000,301,11022371,12965,0,1666956824,13135.23219658,33.02721792000375,53574.93518424 2022-10-28,11:33:46.000,301,11022377,12605,0,1666956825,13135.08399775999,32.99902139999904,53574.77448048001 2022-10-28,11:33:47.000,301,11022342,12965,0,1666956826,13134.935798939994,32.91443183999945,53574.70460928001 2022-10-28,11:33:48.000,301,11022346,12645,0,1666956827,13134.767391189998,32.836891409999225,53574.59980248 2022-10-28,11:33:49.000,301,11022365,12925,0,1666956828,13134.700028089988,32.79459663000307,53574.48800856001 2022-10-28,11:33:50.000,301,11022370,12805,0,1666956829,13134.470993549992,32.73820359000092,53574.34127904001 2022-10-28,11:33:51.000,301,11022364,12685,0,1666956830,13134.336267350001,32.73115446000156,53574.229485120006 2022-10-28,11:33:52.000,301,11022285,12965,0,1666956831,13134.181332219996,32.63951577000262,53574.1176912 2022-10-28,11:33:53.000,301,11022328,12765,0,1666956832,13133.999451849995,32.59017185999983,53573.90109048 2022-10-28,11:33:54.000,301,11022354,12725,0,1666956833,13133.79062624,32.55492621000303,53573.8032708 2022-10-28,11:33:55.000,301,11022360,12845,0,1666956834,13133.68284527999,32.50558230000024,53573.71942536001 2022-10-28,11:33:56.000,301,11022327,12765,0,1666956835,13133.527910149998,32.428041870000015,53573.67750264001 2022-10-28,11:33:57.000,301,11022365,12885,0,1666956836,13133.386447639998,32.371648829997866,53573.54474736 2022-10-28,11:33:58.000,301,11022347,12645,0,1666956837,13133.096786310001,32.35050143999979,53573.36308224001 2022-10-28,11:33:59.000,301,11022337,13045,0,1666956838,13132.88796069999,32.301157530004275,53573.21635272001 2022-10-28,11:34:00.000,301,11022330,12605,0,1666956839,13132.7532345,32.209518839998054,53573.09058456 2022-10-28,11:34:01.000,301,11022388,12645,0,1666956840,13132.65218985,32.1672240600019,53572.936867920005 2022-10-28,11:34:02.000,301,11022299,12845,0,1666956841,13132.46357316999,32.17427319000126,53572.818086880005 2022-10-28,11:34:03.000,301,11022333,12965,0,1666956842,13132.308638039998,32.06148711000424,53572.650396000005 2022-10-28,11:34:04.000,301,11022333,12725,0,1666956843,13132.153702909993,32.00509407000209,53572.531614960004 2022-10-28,11:34:05.000,301,11022330,13005,0,1666956844,13132.086339809997,31.97689755000465,53572.41982104 2022-10-28,11:34:06.000,301,11022350,12845,0,1666956845,13131.897723130001,31.92755364000186,53572.32200136 2022-10-28,11:34:07.000,301,11022366,12725,0,1666956846,13131.776469550001,31.850013210001634,53572.09142640001 2022-10-28,11:34:08.000,301,11022314,12805,0,1666956847,13131.621534419995,31.772472780001408,53571.94469688 2022-10-28,11:34:09.000,301,11022358,12605,0,1666956848,13131.560907629995,31.730177999997977,53571.80495448001 2022-10-28,11:34:10.000,301,11022307,12885,0,1666956849,13131.44639035999,31.64558843999839,53571.74905752 2022-10-28,11:34:11.000,301,11022336,12805,0,1666956850,13131.45312667,31.560998879998806,53571.63726360001 2022-10-28,11:34:12.000,301,11022331,12605,0,1666956851,13131.338609399994,31.511654970003292,53571.51848256001 2022-10-28,11:34:13.000,301,11022376,12965,0,1666956852,13131.26450998999,31.448212800001784,53571.37175304001 2022-10-28,11:34:14.000,301,11022341,12965,0,1666956853,13131.116311169993,31.398868889998994,53571.2180364 2022-10-28,11:34:15.000,301,11022354,12925,0,1666956854,13131.082629619988,31.34247585000412,53571.141178080004 2022-10-28,11:34:16.000,301,11022356,12565,0,1666956855,13131.042211759988,31.29313194000133,53570.95951296 2022-10-28,11:34:17.000,301,11022337,13005,0,1666956856,13130.981584970003,31.208542380001745,53570.903616 2022-10-28,11:34:18.000,301,11022346,12725,0,1666956857,13130.813177219992,31.18034586000431,53570.756886480005 2022-10-28,11:34:19.000,301,11022333,12885,0,1666956858,13130.786231979997,31.152149339999596,53570.67304104 2022-10-28,11:34:20.000,301,11022373,12765,0,1666956859,13130.691923639992,31.10985456000344,53570.638105440004 2022-10-28,11:34:21.000,301,11022320,12885,0,1666956860,13130.584142679996,31.07460890999937,53570.43547896 2022-10-28,11:34:22.000,301,11022365,12965,0,1666956861,13130.462889099996,31.07460890999937,53570.39355624001 2022-10-28,11:34:23.000,301,11022346,12885,0,1666956862,13130.35510814,31.032314130003215,53570.28176232 2022-10-28,11:34:24.000,301,11022352,12725,0,1666956863,13130.26753610999,31.018215870004497,53570.1000972 2022-10-28,11:34:25.000,301,11022308,12885,0,1666956864,13130.301217659995,30.93362631000491,53570.09311008 2022-10-28,11:34:26.000,301,11022376,12765,0,1666956865,13130.25406349,30.919528049998917,53570.02323888 2022-10-28,11:34:27.000,301,11022338,12645,0,1666956866,13130.20690931999,30.89838066000084,53569.90445784 2022-10-28,11:34:28.000,301,11022371,12805,0,1666956867,13130.051974189999,30.863135010004044,53569.750741200005 2022-10-28,11:34:29.000,301,11022350,12525,0,1666956868,13130.21364563,30.820840230000613,53569.75772832 2022-10-28,11:34:30.000,301,11022345,12965,0,1666956869,13130.14628252999,30.827889359999972,53569.74375408001 2022-10-28,11:34:31.000,301,11022308,12765,0,1666956870,13130.10586466999,30.778545450004458,53569.59003744 2022-10-28,11:34:32.000,301,11022320,12885,0,1666956871,13130.06544680999,30.813791100001254,53569.47824352001 2022-10-28,11:34:33.000,301,11022337,12725,0,1666956872,13129.971138469999,30.785594580003817,53569.40837232001 2022-10-28,11:34:34.000,301,11022387,12725,0,1666956873,13129.923984299989,30.813791100001254,53569.31055264001 2022-10-28,11:34:35.000,301,11022351,12685,0,1666956874,13129.950929539998,30.83493848999933,53569.317539760006 2022-10-28,11:34:36.000,301,11022359,12805,0,1666956875,13129.937456919994,30.912478919999558,53569.247668560005 2022-10-28,11:34:37.000,301,11022346,12925,0,1666956876,13129.917247989993,30.926577179998276,53569.21972008001 2022-10-28,11:34:38.000,301,11022335,12885,0,1666956877,13129.802730719988,30.95477370000299,53569.07299056001 2022-10-28,11:34:39.000,301,11022347,12925,0,1666956878,13129.822939649988,30.961822830002347,53569.0170936 2022-10-28,11:34:40.000,301,11022360,12685,0,1666956879,13129.795994409993,30.982970220000425,53569.010106480004 2022-10-28,11:34:41.000,301,11022345,12725,0,1666956880,13129.789258099998,30.990019349999784,53568.8773512 2022-10-28,11:34:42.000,301,11022370,12925,0,1666956881,13129.775785479993,31.046412390001933,53568.92626104 2022-10-28,11:34:43.000,301,11022355,12885,0,1666956882,13129.769049169998,31.032314130003215,53568.80748000001 2022-10-28,11:34:44.000,301,11022327,12645,0,1666956883,13129.721895000002,31.12395282000216,53568.76555728001 2022-10-28,11:34:45.000,301,11022351,12765,0,1666956884,13129.789258099998,31.102805430004082,53568.80049288 2022-10-28,11:34:46.000,301,11022355,12965,0,1666956885,13129.721895000002,31.13100195000152,53568.80049288 2022-10-28,11:34:47.000,301,11022348,12885,0,1666956886,13129.708422379998,31.12395282000216,53568.61882776001 2022-10-28,11:34:48.000,301,11022355,12925,0,1666956887,13129.742103930002,31.166247599998314,53568.61184064 2022-10-28,11:34:49.000,301,11022398,12965,0,1666956888,13129.715158689993,31.201493250002386,53568.53498232 2022-10-28,11:34:50.000,301,11022348,12845,0,1666956889,13129.735367619993,31.2508371599979,53568.50004672001 2022-10-28,11:34:51.000,301,11022327,12965,0,1666956890,13129.816203339993,31.24378802999854,53568.507033840004 2022-10-28,11:34:52.000,301,11022346,12805,0,1666956891,13129.721895000002,31.279033680002613,53568.527995200006 2022-10-28,11:34:53.000,301,11022354,12725,0,1666956892,13129.769049169998,31.314279329999408,53568.4930596 2022-10-28,11:34:54.000,301,11022378,12805,0,1666956893,13129.829675959998,31.384770630000276,53568.507033840004 2022-10-28,11:34:55.000,301,11022332,12805,0,1666956894,13129.829675959998,31.420016280004347,53568.47209824001 2022-10-28,11:34:56.000,301,11022386,12605,0,1666956895,13129.809467029998,31.420016280004347,53568.41620128 2022-10-28,11:34:57.000,301,11022344,12765,0,1666956896,13129.782521790003,31.455261930001143,53568.339342960004 2022-10-28,11:34:58.000,301,11022351,12805,0,1666956897,13129.728631309998,31.48345844999858,53568.36729144 2022-10-28,11:34:59.000,301,11022339,12965,0,1666956898,13129.836412269993,31.53280236000137,53568.43716264 2022-10-28,11:35:00.000,301,11022357,12965,0,1666956899,13129.856621199993,31.52575323000201,53568.4231884 2022-10-28,11:35:01.000,301,11022356,12685,0,1666956900,13129.870093819998,31.511654970003292,53568.38126568001 2022-10-28,11:35:02.000,301,11022359,12885,0,1666956901,13129.748840239998,31.53985149000073,53568.30440736001 2022-10-28,11:35:03.000,301,11022329,12725,0,1666956902,13129.789258099998,31.58214627000416,53568.21357480001 2022-10-28,11:35:04.000,301,11022352,12605,0,1666956903,13129.795994409993,31.617391920000955,53568.33235584001 2022-10-28,11:35:05.000,301,11022381,12765,0,1666956904,13129.789258099998,31.673784960003104,53568.241523280005 2022-10-28,11:35:06.000,301,11022371,12845,0,1666956905,13129.735367619993,31.730177999997977,53568.192613440006 2022-10-28,11:35:07.000,301,11022374,12605,0,1666956906,13129.782521790003,31.772472780001408,53568.22056192 2022-10-28,11:35:08.000,301,11022353,12605,0,1666956907,13129.715158689993,31.807718429998204,53568.25549752 2022-10-28,11:35:09.000,301,11022335,12845,0,1666956908,13129.701686070002,31.850013210001634,53568.19960056 2022-10-28,11:35:10.000,301,11022334,12805,0,1666956909,13129.641059280002,31.89230798999779,53568.20658768 2022-10-28,11:35:11.000,301,11022359,12925,0,1666956910,13129.634322969992,31.87820972999907,53568.09479376001 2022-10-28,11:35:12.000,301,11022345,12965,0,1666956911,13129.546750939997,31.94870102999994,53568.04588392001 2022-10-28,11:35:13.000,301,11022398,12885,0,1666956912,13129.560223560002,31.955750159999297,53568.01793544001 2022-10-28,11:35:14.000,301,11022330,12765,0,1666956913,13129.546750939997,32.01214320000145,53567.96902560001 2022-10-28,11:35:15.000,301,11022372,12765,0,1666956914,13129.614114039992,32.05443798000488,53568.05287104 2022-10-28,11:35:16.000,301,11022337,12765,0,1666956915,13129.553487249992,32.026241460000165,53568.0388968 2022-10-28,11:35:17.000,301,11022359,12965,0,1666956916,13129.533278319992,32.075585370002955,53567.98299984 2022-10-28,11:35:18.000,301,11022356,12965,0,1666956917,13129.425497359996,32.08968363000167,53567.89915440001 2022-10-28,11:35:19.000,301,11022356,12925,0,1666956918,13129.438969980001,32.10378189000039,53567.82229608 2022-10-28,11:35:20.000,301,11022368,12765,0,1666956919,13129.398552120001,32.06148711000424,53567.857231680005 2022-10-28,11:35:21.000,301,11022382,12805,0,1666956920,13129.405288429996,32.06148711000424,53567.75242488 2022-10-28,11:35:22.000,301,11022285,12525,0,1666956921,13129.412024739991,32.05443798000488,53567.76639912 2022-10-28,11:35:23.000,301,11022349,12885,0,1666956922,13129.418761050001,32.033290589999524,53567.64761808 2022-10-28,11:35:24.000,301,11022364,12885,0,1666956923,13129.452442599992,32.04738884999824,53567.668579440004 2022-10-28,11:35:25.000,301,11022377,12965,0,1666956924,13129.553487249992,32.00509407000209,53567.640630960006 2022-10-28,11:35:26.000,301,11022384,12685,0,1666956925,13129.560223560002,31.969848419998016,53567.640630960006 2022-10-28,11:35:27.000,301,11022361,12845,0,1666956926,13129.573696179992,31.94870102999994,53567.50787568 2022-10-28,11:35:28.000,301,11022337,12845,0,1666956927,13129.600641420002,31.92755364000186,53567.4799272 2022-10-28,11:35:29.000,301,11022351,12765,0,1666956928,13129.566959869997,31.93460277000122,53567.36813328 2022-10-28,11:35:30.000,301,11022358,12765,0,1666956929,13129.573696179992,31.89230798999779,53567.3401848 2022-10-28,11:35:31.000,301,11022395,12725,0,1666956930,13129.694949759993,31.842964080002275,53567.43800448 2022-10-28,11:35:32.000,301,11022375,12925,0,1666956931,13129.674740829993,31.800669299998845,53567.41704312 2022-10-28,11:35:33.000,301,11022340,12805,0,1666956932,13129.681477140002,31.821816690004198,53567.31223632 2022-10-28,11:35:34.000,301,11022373,12725,0,1666956933,13129.694949759993,31.772472780001408,53567.36813328 2022-10-28,11:35:35.000,301,11022346,12965,0,1666956934,13129.694949759993,31.737227130004612,53567.24935224 2022-10-28,11:35:36.000,301,11022370,12645,0,1666956935,13129.694949759993,31.723128869998618,53567.21441664 2022-10-28,11:35:37.000,301,11022349,12685,0,1666956936,13129.681477140002,31.666735830003745,53567.17948104001 2022-10-28,11:35:38.000,301,11022354,12645,0,1666956937,13129.694949759993,31.624441050000314,53567.137558320006 2022-10-28,11:35:39.000,301,11022396,12805,0,1666956938,13129.688213449997,31.631490179999673,53567.137558320006 2022-10-28,11:35:40.000,301,11022354,12885,0,1666956939,13129.654531899992,31.546900620000088,53567.04672576 2022-10-28,11:35:41.000,301,11022344,12725,0,1666956940,13129.735367619993,31.511654970003292,53567.067687120005 2022-10-28,11:35:42.000,301,11022363,12805,0,1666956941,13129.641059280002,31.46936018999986,53566.96288032001 2022-10-28,11:35:43.000,301,11022385,12685,0,1666956942,13129.647795589997,31.46936018999986,53566.9558932 2022-10-28,11:35:44.000,301,11022360,12965,0,1666956943,13129.701686070002,31.412967149997712,53566.93493184 2022-10-28,11:35:45.000,301,11022399,12685,0,1666956944,13129.661268210002,31.412967149997712,53566.87903488 2022-10-28,11:35:46.000,301,11022313,12805,0,1666956945,13129.634322969992,31.391819759999635,53566.83012504 2022-10-28,11:35:47.000,301,11022336,12405,0,1666956946,13129.795994409993,31.370672370001557,53566.899996240005 2022-10-28,11:35:48.000,301,11022332,12725,0,1666956947,13129.775785479993,31.33542672000476,53566.83711216 2022-10-28,11:35:49.000,301,11022331,12885,0,1666956948,13129.715158689993,31.370672370001557,53566.8161508 2022-10-28,11:35:50.000,301,11022382,12765,0,1666956949,13129.721895000002,31.30018107000069,53566.732305360005 2022-10-28,11:35:51.000,301,11022351,12965,0,1666956950,13129.708422379998,31.314279329999408,53566.732305360005 2022-10-28,11:35:52.000,301,11022359,12605,0,1666956951,13129.748840239998,31.271984550003253,53566.746279599996 2022-10-28,11:35:53.000,301,11022344,12885,0,1666956952,13129.762312860003,31.29313194000133,53566.613524320004 2022-10-28,11:35:54.000,301,11022336,12885,0,1666956953,13129.782521790003,31.2508371599979,53566.59955008 2022-10-28,11:35:55.000,301,11022373,12765,0,1666956954,13129.822939649988,31.271984550003253,53566.683395520005 2022-10-28,11:35:56.000,301,11022371,12925,0,1666956955,13129.816203339993,31.222640640000463,53566.67640840001 2022-10-28,11:35:57.000,301,11022358,12685,0,1666956956,13129.802730719988,31.24378802999854,53566.60653720001 2022-10-28,11:35:58.000,301,11022413,13045,0,1666956957,13129.755576549993,31.215591510001104,53566.578588719996 2022-10-28,11:35:59.000,301,11022372,12805,0,1666956958,13129.769049169998,31.215591510001104,53566.578588719996 2022-10-28,11:36:00.000,301,11022362,12765,0,1666956959,13129.782521790003,31.173296729997674,53566.58557584001 2022-10-28,11:36:01.000,301,11022349,12565,0,1666956960,13129.789258099998,31.159198469998955,53566.55064024 2022-10-28,11:36:02.000,301,11022315,12925,0,1666956961,13129.769049169998,31.173296729997674,53566.564614480005 2022-10-28,11:36:03.000,301,11022389,12965,0,1666956962,13129.769049169998,31.12395282000216,53566.515704640005 2022-10-28,11:36:04.000,301,11022367,12685,0,1666956963,13129.769049169998,31.088707169998088,53566.515704640005 2022-10-28,11:36:05.000,301,11022321,12925,0,1666956964,13129.816203339993,31.07460890999937,53566.48076904 2022-10-28,11:36:06.000,301,11022413,12845,0,1666956965,13129.742103930002,31.025265000003856,53566.466794800006 2022-10-28,11:36:07.000,301,11022328,12845,0,1666956966,13129.593905109992,31.01116673999786,53566.36897512001 2022-10-28,11:36:08.000,301,11022364,12645,0,1666956967,13129.600641420002,30.95477370000299,53566.410897839996 2022-10-28,11:36:09.000,301,11022391,13045,0,1666956968,13129.445706289996,30.968871960001707,53566.35500088 2022-10-28,11:36:10.000,301,11022376,13045,0,1666956969,13129.331189019991,30.926577179998276,53566.31307816 2022-10-28,11:36:11.000,301,11022367,12845,0,1666956970,13129.324452709996,30.84903674999805,53566.3270524 2022-10-28,11:36:12.000,301,11022333,12605,0,1666956971,13129.17625389,30.785594580003817,53566.2571812 2022-10-28,11:36:13.000,301,11022408,12805,0,1666956972,13129.05500031,30.71510328000295,53566.16634864 2022-10-28,11:36:14.000,301,11022349,12925,0,1666956973,13128.99437352,30.595268069999292,53566.18731 2022-10-28,11:36:15.000,301,11022329,12645,0,1666956974,13128.9135378,30.517727639999066,53566.09647744 2022-10-28,11:36:16.000,301,11022367,12845,0,1666956975,13128.785547909989,30.48248199000227,53565.963722160006 2022-10-28,11:36:17.000,301,11022371,12605,0,1666956976,13128.677766949993,30.454285470004834,53565.92878656 2022-10-28,11:36:18.000,301,11022342,12685,0,1666956977,13128.617140159993,30.419039820000762,53565.97070928 2022-10-28,11:36:19.000,301,11022373,13005,0,1666956978,13128.522831820002,30.383794170003966,53565.86590248001 2022-10-28,11:36:20.000,301,11022350,12805,0,1666956979,13128.441996100002,30.334450260001177,53565.81000552 2022-10-28,11:36:21.000,301,11022373,12845,0,1666956980,13128.381369310002,30.30625374000374,53565.76808280001 2022-10-28,11:36:22.000,301,11022397,13045,0,1666956981,13128.327478829997,30.29920461000438,53565.70519872 2022-10-28,11:36:23.000,301,11022404,12765,0,1666956982,13128.132125839991,30.32035200000246,53565.57943056001 2022-10-28,11:36:24.000,301,11022342,12805,0,1666956983,13128.105180599996,30.32035200000246,53565.55148208001 2022-10-28,11:36:25.000,301,11022338,12805,0,1666956984,13128.044553809996,30.327401130001817,53565.509559360005 2022-10-28,11:36:26.000,301,11022334,12765,0,1666956985,13127.99066332999,30.383794170003966,53565.44667528 2022-10-28,11:36:27.000,301,11022395,12805,0,1666956986,13127.87614606,30.419039820000762,53565.404752559996 2022-10-28,11:36:28.000,301,11022382,12725,0,1666956987,13127.79531034,30.42608895000012,53565.2789844 2022-10-28,11:36:29.000,301,11022329,12765,0,1666956988,13127.77510141,30.47543286000291,53565.271997280004 2022-10-28,11:36:30.000,301,11022396,12965,0,1666956989,13127.579748419994,30.524776769998425,53565.16020336 2022-10-28,11:36:31.000,301,11022378,12805,0,1666956990,13127.539330559994,30.567071550001856,53565.11129352 2022-10-28,11:36:32.000,301,11022345,12845,0,1666956991,13127.471967459998,30.560022420002497,53565.04840944001 2022-10-28,11:36:33.000,301,11022352,12685,0,1666956992,13127.384395429988,30.623464590004005,53564.99251248 2022-10-28,11:36:34.000,301,11022374,12885,0,1666956993,13127.337241259993,30.630513720003364,53564.97853824001 2022-10-28,11:36:35.000,301,11022317,12725,0,1666956994,13127.256405539993,30.72215241000231,53564.92264128 2022-10-28,11:36:36.000,301,11022365,12965,0,1666956995,13127.229460299997,30.729201540001668,53564.8946928 2022-10-28,11:36:37.000,301,11022354,12685,0,1666956996,13127.155360889992,30.799692840002535,53564.84578296 2022-10-28,11:36:38.000,301,11022345,12885,0,1666956997,13127.087997789997,30.84198761999869,53564.8248216 2022-10-28,11:36:39.000,301,11022351,12765,0,1666956998,13126.946535279996,30.877233270002762,53564.6850792 2022-10-28,11:36:40.000,301,11022362,12525,0,1666956999,13126.872435869991,30.926577179998276,53564.6501436 2022-10-28,11:36:41.000,301,11022369,12845,0,1666957000,13126.81180907999,30.975921090001066,53564.601233760004 2022-10-28,11:36:42.000,301,11022355,12725,0,1666957001,13126.71750074,31.018215870004497,53564.55931104 2022-10-28,11:36:43.000,301,11022362,12725,0,1666957002,13126.63666502,31.088707169998088,53564.454504240006 2022-10-28,11:36:44.000,301,11022363,13005,0,1666957003,13126.58951084999,31.138051080000878,53564.41956864 2022-10-28,11:36:45.000,301,11022353,12925,0,1666957004,13126.5558293,31.187394990003668,53564.41956864 2022-10-28,11:36:46.000,301,11022311,12805,0,1666957005,13126.50867512999,31.194444120003027,53564.32174896 2022-10-28,11:36:47.000,301,11022351,12965,0,1666957006,13126.400894169994,31.264935420003894,53564.25886488001 2022-10-28,11:36:48.000,301,11022375,12725,0,1666957007,13126.306585829989,31.29313194000133,53564.17501944 2022-10-28,11:36:49.000,301,11022352,12765,0,1666957008,13126.293113209998,31.314279329999408,53564.18200656 2022-10-28,11:36:50.000,301,11022355,12805,0,1666957009,13126.373948929999,31.33542672000476,53564.14008384001 2022-10-28,11:36:51.000,301,11022352,12765,0,1666957010,13126.387421549989,31.33542672000476,53564.14707096 2022-10-28,11:36:52.000,301,11022371,12805,0,1666957011,13126.313322139998,31.30018107000069,53564.0562384 2022-10-28,11:36:53.000,301,11022376,12725,0,1666957012,13126.286376899989,31.377721500000916,53564.00732856 2022-10-28,11:36:54.000,301,11022318,12725,0,1666957013,13126.373948929999,31.314279329999408,53564.04226416001 2022-10-28,11:36:55.000,301,11022350,12685,0,1666957014,13126.367212619989,31.34247585000412,53563.95841872 2022-10-28,11:36:56.000,301,11022360,12885,0,1666957015,13126.394157859999,31.35657411000284,53563.916496 2022-10-28,11:36:57.000,301,11022344,12885,0,1666957016,13126.42783940999,31.363623240002198,53563.916496 2022-10-28,11:36:58.000,301,11022342,12645,0,1666957017,13126.522147749994,31.377721500000916,53563.87457328001 2022-10-28,11:36:59.000,301,11022334,12845,0,1666957018,13126.602983469995,31.391819759999635,53563.83963768 2022-10-28,11:37:00.000,301,11022367,12965,0,1666957019,13126.67034656999,31.412967149997712,53563.82566344001 2022-10-28,11:37:01.000,301,11022358,12725,0,1666957020,13126.77812753,31.391819759999635,53563.832650560005 2022-10-28,11:37:02.000,301,11022361,12965,0,1666957021,13126.81854539,31.434114540003065,53563.86059904 2022-10-28,11:37:03.000,301,11022330,12885,0,1666957022,13126.825281699996,31.497556710004574,53563.79771496 2022-10-28,11:37:04.000,301,11022352,12685,0,1666957023,13126.805072769996,31.511654970003292,53563.73483088001 2022-10-28,11:37:05.000,301,11022328,12925,0,1666957024,13126.83875432,31.504605840003933,53563.77675360001 2022-10-28,11:37:06.000,301,11022380,12885,0,1666957025,13126.83201800999,31.46936018999986,53563.79771496 2022-10-28,11:37:07.000,301,11022339,12725,0,1666957026,13126.852226939991,31.49050757999794,53563.741818 2022-10-28,11:37:08.000,301,11022404,12605,0,1666957027,13126.919590040001,31.462311060000502,53563.72784376001 2022-10-28,11:37:09.000,301,11022394,12965,0,1666957028,13127.000425760001,31.462311060000502,53563.82566344001 2022-10-28,11:37:10.000,301,11022335,12765,0,1666957029,13127.000425760001,31.441163670002425,53563.70688240001 2022-10-28,11:37:11.000,301,11022348,12725,0,1666957030,13127.067788859997,31.427065410003706,53563.73483088001 2022-10-28,11:37:12.000,301,11022390,12725,0,1666957031,13127.101470410002,31.441163670002425,53563.69290816 2022-10-28,11:37:13.000,301,11022364,12565,0,1666957032,13127.067788859997,31.48345844999858,53563.616049840006 2022-10-28,11:37:14.000,301,11022370,12725,0,1666957033,13127.101470410002,31.46936018999986,53563.58810136001 2022-10-28,11:37:15.000,301,11022338,12765,0,1666957034,13127.108206719997,31.427065410003706,53563.616049840006 2022-10-28,11:37:16.000,301,11022385,12765,0,1666957035,13127.168833509997,31.398868889998994,53563.67893392 2022-10-28,11:37:17.000,301,11022392,12965,0,1666957036,13127.121679340002,31.398868889998994,53563.60906272001 2022-10-28,11:37:18.000,301,11022344,12845,0,1666957037,13127.087997789997,31.363623240002198,53563.60906272001 2022-10-28,11:37:19.000,301,11022397,12885,0,1666957038,13127.040843620001,31.384770630000276,53563.48329456 2022-10-28,11:37:20.000,301,11022307,12765,0,1666957039,13127.081261480002,31.377721500000916,53563.6020756 2022-10-28,11:37:21.000,301,11022329,12885,0,1666957040,13127.074525169992,31.34247585000412,53563.546178640005 2022-10-28,11:37:22.000,301,11022384,13085,0,1666957041,13127.054316239992,31.377721500000916,53563.53919152001 2022-10-28,11:37:23.000,301,11022328,12525,0,1666957042,13127.054316239992,31.391819759999635,53563.51823016001 2022-10-28,11:37:24.000,301,11022386,12805,0,1666957043,13127.040843620001,31.384770630000276,53563.51823016001 2022-10-28,11:37:25.000,301,11022375,12645,0,1666957044,13127.114943029992,31.370672370001557,53563.5322044 2022-10-28,11:37:26.000,301,11022330,12845,0,1666957045,13127.148624579997,31.363623240002198,53563.46932032001 2022-10-28,11:37:27.000,301,11022352,12845,0,1666957046,13127.128415649997,31.35657411000284,53563.41342336 2022-10-28,11:37:28.000,301,11022356,12965,0,1666957047,13127.182306130002,31.33542672000476,53563.46932032001 2022-10-28,11:37:29.000,301,11022335,12925,0,1666957048,13127.263141850002,31.328377589998126,53563.47630744 2022-10-28,11:37:30.000,301,11022347,12965,0,1666957049,13127.276614469993,31.30723020000005,53563.4623332 2022-10-28,11:37:31.000,301,11022376,12685,0,1666957050,13127.290087089998,31.314279329999408,53563.45534608 2022-10-28,11:37:32.000,301,11022335,12765,0,1666957051,13127.276614469993,31.34247585000412,53563.40643624 2022-10-28,11:37:33.000,301,11022383,12885,0,1666957052,13127.391131739998,31.34247585000412,53563.51124304 2022-10-28,11:37:34.000,301,11022321,12805,0,1666957053,13127.451758529998,31.33542672000476,53563.46932032001 2022-10-28,11:37:35.000,301,11022357,13165,0,1666957054,13127.471967459998,31.391819759999635,53563.497268800005 2022-10-28,11:37:36.000,301,11022372,12565,0,1666957055,13127.471967459998,31.377721500000916,53563.497268800005 2022-10-28,11:37:37.000,301,11022361,12685,0,1666957056,13127.438285909993,31.370672370001557,53563.4623332 2022-10-28,11:37:38.000,301,11022345,12805,0,1666957057,13127.586484729989,31.363623240002198,53563.616049840006 2022-10-28,11:37:39.000,301,11022357,13005,0,1666957058,13127.566275799989,31.384770630000276,53563.63701120001 2022-10-28,11:37:40.000,301,11022379,12805,0,1666957059,13127.539330559994,31.370672370001557,53563.6020756 2022-10-28,11:37:41.000,301,11022375,12965,0,1666957060,13127.60669365999,31.427065410003706,53563.67893392 2022-10-28,11:37:42.000,301,11022329,12685,0,1666957061,13127.599957349994,31.441163670002425,53563.664959680005 2022-10-28,11:37:43.000,301,11022351,12925,0,1666957062,13127.599957349994,31.448212800001784,53563.6020756 2022-10-28,11:37:44.000,301,11022360,12565,0,1666957063,13127.69426569,31.511654970003292,53563.72784376001 2022-10-28,11:37:45.000,301,11022368,12925,0,1666957064,13127.701001999994,31.511654970003292,53563.79771496 2022-10-28,11:37:46.000,301,11022386,12885,0,1666957065,13127.73468355,31.553949749999447,53563.76976648 2022-10-28,11:37:47.000,301,11022378,12805,0,1666957066,13127.73468355,31.546900620000088,53563.783740720006 2022-10-28,11:37:48.000,301,11022371,12685,0,1666957067,13127.86940974999,31.603293660002237,53563.87457328001 2022-10-28,11:37:49.000,301,11022355,12805,0,1666957068,13127.862673439995,31.617391920000955,53563.94444448001 2022-10-28,11:37:50.000,301,11022343,12845,0,1666957069,13127.91656392,31.69493235000118,53563.97239296001 2022-10-28,11:37:51.000,301,11022334,12885,0,1666957070,13127.923300229995,31.730177999997977,53564.000341440005 2022-10-28,11:37:52.000,301,11022337,12765,0,1666957071,13127.99739964,31.772472780001408,53564.01431568 2022-10-28,11:37:53.000,301,11022318,12725,0,1666957072,13128.01087225999,31.793620169999485,53564.07021264001 2022-10-28,11:37:54.000,301,11022360,12805,0,1666957073,13128.125389529996,31.850013210001634,53564.13309672 2022-10-28,11:37:55.000,301,11022369,12965,0,1666957074,13128.314006209992,31.899357120004424,53564.24489064 2022-10-28,11:37:56.000,301,11022332,12885,0,1666957075,13128.421787170002,31.97689755000465,53564.286813360006 2022-10-28,11:37:57.000,301,11022380,12645,0,1666957076,13128.529568129998,32.033290589999524,53564.41956864 2022-10-28,11:37:58.000,301,11022333,12565,0,1666957077,13128.563249680003,32.13197840999783,53564.40559440001 2022-10-28,11:37:59.000,301,11022341,12685,0,1666957078,13128.684503259989,32.15312580000318,53564.52437544001 2022-10-28,11:38:00.000,301,11022336,12765,0,1666957079,13128.792284219999,32.21656797000469,53564.60822088 2022-10-28,11:38:01.000,301,11022338,12805,0,1666957080,13128.89332887,32.244764490002126,53564.66411784001 2022-10-28,11:38:02.000,301,11022399,12765,0,1666957081,13128.99437352,32.32935405000171,53564.789886000006 2022-10-28,11:38:03.000,301,11022333,12605,0,1666957082,13129.1156271,32.36459969999851,53564.86674432 2022-10-28,11:38:04.000,301,11022345,13005,0,1666957083,13129.23014436999,32.4139436100013,53564.92962840001 2022-10-28,11:38:05.000,301,11022413,13005,0,1666957084,13129.398552120001,32.470336650003446,53565.06238368 2022-10-28,11:38:06.000,301,11022315,12925,0,1666957085,13129.506333079997,32.59017185999983,53565.2091132 2022-10-28,11:38:07.000,301,11022378,12805,0,1666957086,13129.546750939997,32.63951577000262,53565.292958640006 2022-10-28,11:38:08.000,301,11022342,12765,0,1666957087,13129.607377729997,32.75230184999964,53565.24404880001 2022-10-28,11:38:09.000,301,11022360,12805,0,1666957088,13129.728631309998,32.836891409999225,53565.48161088001 2022-10-28,11:38:10.000,301,11022328,12765,0,1666957089,13129.802730719988,32.935579230004805,53565.53750784 2022-10-28,11:38:11.000,301,11022353,12805,0,1666957090,13129.998083709994,32.99197226999968,53565.68423736 2022-10-28,11:38:12.000,301,11022369,12725,0,1666957091,13130.051974189999,33.111807480003336,53565.75410856 2022-10-28,11:38:13.000,301,11022409,12605,0,1666957092,13130.15301884,33.14000400000077,53565.83096688 2022-10-28,11:38:14.000,301,11022324,12805,0,1666957093,13130.27427242,33.16820051999821,53565.9776964 2022-10-28,11:38:15.000,301,11022363,12725,0,1666957094,13130.341635519995,33.19639704000292,53566.08250320001 2022-10-28,11:38:16.000,301,11022390,12605,0,1666957095,13130.49657065,33.26688834000379,53566.21525848 2022-10-28,11:38:17.000,301,11022338,12885,0,1666957096,13130.570670059991,33.337379640004656,53566.23621984 2022-10-28,11:38:18.000,301,11022345,12725,0,1666957097,13130.705396259997,33.37262529000145,53566.36897512001 2022-10-28,11:38:19.000,301,11022341,12965,0,1666957098,13130.907485559997,33.37967442000081,53566.52269176 2022-10-28,11:38:20.000,301,11022347,12805,0,1666957099,13131.075893309993,33.44311659000232,53566.66942128 2022-10-28,11:38:21.000,301,11022359,12765,0,1666957100,13131.210619509999,33.464263980000396,53566.77422808001 2022-10-28,11:38:22.000,301,11022424,12565,0,1666957101,13131.36555463999,33.54885353999998,53566.899996240005 2022-10-28,11:38:23.000,301,11022393,12725,0,1666957102,13131.53396239,33.58409919000405,53566.94191896001 2022-10-28,11:38:24.000,301,11022377,12885,0,1666957103,13131.742787999996,33.61229571000149,53567.137558320006 2022-10-28,11:38:25.000,301,11022380,13125,0,1666957104,13131.897723130001,33.62639397000021,53567.29127496 2022-10-28,11:38:26.000,301,11022404,12965,0,1666957105,13132.045921949997,33.68983614000172,53567.37512040001 2022-10-28,11:38:27.000,301,11022371,12805,0,1666957106,13132.214329699993,33.7744257000013,53567.451978720004 2022-10-28,11:38:28.000,301,11022370,12765,0,1666957107,13132.362528519989,33.83786787000281,53567.59870824 2022-10-28,11:38:29.000,301,11022377,12885,0,1666957108,13132.59156306,33.873113519999606,53567.80133472001 2022-10-28,11:38:30.000,301,11022359,12845,0,1666957109,13132.69260771,33.97180133999791,53567.87120592 2022-10-28,11:38:31.000,301,11022312,12805,0,1666957110,13132.81386129,34.01409612000134,53568.0388968 2022-10-28,11:38:32.000,301,11022410,12765,0,1666957111,13132.962060109996,34.08458742000221,53568.15767784 2022-10-28,11:38:33.000,301,11022360,12885,0,1666957112,13133.069841069992,34.119833069999004,53568.143703600006 2022-10-28,11:38:34.000,301,11022410,12805,0,1666957113,13133.204567269997,34.169176980001794,53568.3183816 2022-10-28,11:38:35.000,301,11022338,12605,0,1666957114,13133.500964909988,34.22557002000394,53568.60485352 2022-10-28,11:38:36.000,301,11022359,12885,0,1666957115,13133.655900039994,34.26081567000074,53568.674724720004 2022-10-28,11:38:37.000,301,11022368,12805,0,1666957116,13133.77041731,34.289012189998175,53568.80049288 2022-10-28,11:38:38.000,301,11022374,12925,0,1666957117,13133.90514350999,34.37360174999776,53568.88433832001 2022-10-28,11:38:39.000,301,11022332,12765,0,1666957118,13134.08702387999,34.42294566000055,53569.05202920001 2022-10-28,11:38:40.000,301,11022348,12645,0,1666957119,13134.316058420001,34.42999478999991,53569.23369432 2022-10-28,11:38:41.000,301,11022386,12925,0,1666957120,13134.457520930002,34.50048609000078,53569.28260416 2022-10-28,11:38:42.000,301,11022408,12525,0,1666957121,13134.545092959997,34.59212477999972,53569.345488240004 2022-10-28,11:38:43.000,301,11022381,12685,0,1666957122,13134.700028089988,34.66261608000059,53569.583050320005 2022-10-28,11:38:44.000,301,11022366,12925,0,1666957123,13134.861699529989,34.70491086000402,53569.66689576 2022-10-28,11:38:45.000,301,11022334,12965,0,1666957124,13135.05031621,34.796549550002965,53569.88349648 2022-10-28,11:38:46.000,301,11022379,12965,0,1666957125,13135.110943,34.83179519999976,53569.97432904 2022-10-28,11:38:47.000,301,11022337,12765,0,1666957126,13135.23219658,34.916384759999346,53570.05817448001 2022-10-28,11:38:48.000,301,11022380,12605,0,1666957127,13135.387131709991,34.95867954000278,53570.2398396 2022-10-28,11:38:49.000,301,11022375,12725,0,1666957128,13135.528594219992,35.036219970003,53570.302723680004 2022-10-28,11:38:50.000,301,11022373,12805,0,1666957129,13135.589221009992,35.12785866000195,53570.46342744001 2022-10-28,11:38:51.000,301,11022416,12605,0,1666957130,13135.750892449993,35.1842517000041,53570.638105440004 2022-10-28,11:38:52.000,301,11022374,12805,0,1666957131,13135.872146029993,35.24769386999833,53570.71496376 2022-10-28,11:38:53.000,301,11022349,12685,0,1666957132,13135.939509129988,35.28998865000176,53570.81278344 2022-10-28,11:38:54.000,301,11022338,12765,0,1666957133,13136.12138949999,35.325234299998556,53571.0084228 2022-10-28,11:38:55.000,301,11022370,12885,0,1666957134,13136.24264307999,35.374578210001346,53571.141178080004 2022-10-28,11:38:56.000,301,11022336,12925,0,1666957135,13136.37063297,35.45211864000157,53571.2180364 2022-10-28,11:38:57.000,301,11022388,12605,0,1666957136,13136.46494130999,35.54375733000052,53571.2879076 2022-10-28,11:38:58.000,301,11022337,12725,0,1666957137,13136.518831789996,35.600150370002666,53571.41367576 2022-10-28,11:38:59.000,301,11022404,12645,0,1666957138,13136.707448469992,35.57900298000459,53571.58835376001 2022-10-28,11:39:00.000,301,11022353,12605,0,1666957139,13136.862383599997,35.614248630001384,53571.81892872 2022-10-28,11:39:01.000,301,11022369,12765,0,1666957140,13137.037527660003,35.663592540004174,53571.96565824 2022-10-28,11:39:02.000,301,11022348,12965,0,1666957141,13137.131835999993,35.69178906000161,53572.01456808 2022-10-28,11:39:03.000,301,11022353,12645,0,1666957142,13137.178990169989,35.72703470999841,53572.098413520005 2022-10-28,11:39:04.000,301,11022381,12805,0,1666957143,13137.306980059999,35.71293644999969,53572.24514304 2022-10-28,11:39:05.000,301,11022387,12645,0,1666957144,13137.455178879994,35.734083839997766,53572.363924080004 2022-10-28,11:39:06.000,301,11022383,12885,0,1666957145,13137.50233304999,35.76228036000248,53572.45475664001 2022-10-28,11:39:07.000,301,11022400,12685,0,1666957146,13137.66400448999,35.797526009999274,53572.58751192 2022-10-28,11:39:08.000,301,11022352,12605,0,1666957147,13137.70442234999,35.797526009999274,53572.74122856001 2022-10-28,11:39:09.000,301,11022337,12965,0,1666957148,13137.852621170001,35.797526009999274,53572.866996720004 2022-10-28,11:39:10.000,301,11022402,12765,0,1666957149,13137.913247960001,35.81867340000463,53572.99276488 2022-10-28,11:39:11.000,301,11022381,12565,0,1666957150,13138.041237849997,35.846869920002064,53572.99276488 2022-10-28,11:39:12.000,301,11022368,12805,0,1666957151,13138.115337260002,35.88211556999886,53573.16045576 2022-10-28,11:39:13.000,301,11022393,12925,0,1666957152,13138.196172980002,35.88916469999822,53573.18141712 2022-10-28,11:39:14.000,301,11022342,12805,0,1666957153,13138.263536079998,35.93145948000165,53573.29321104001 2022-10-28,11:39:15.000,301,11022361,12685,0,1666957154,13138.431943829994,35.973754259997804,53573.40500496 2022-10-28,11:39:16.000,301,11022355,12565,0,1666957155,13138.499306929989,35.966705129998445,53573.62859280001 2022-10-28,11:39:17.000,301,11022378,12765,0,1666957156,13138.613824199994,36.00195078000252,53573.67750264001 2022-10-28,11:39:18.000,301,11022347,12805,0,1666957157,13138.62729682,36.008999910001876,53573.775322320005 2022-10-28,11:39:19.000,301,11022390,12685,0,1666957158,13138.74181408999,36.05129468999803,53573.85218064 2022-10-28,11:39:20.000,301,11022351,12765,0,1666957159,13138.856331359995,36.10063860000082,53573.95698744 2022-10-28,11:39:21.000,301,11022341,12845,0,1666957160,13138.94390338999,36.0865403400021,53574.1176912 2022-10-28,11:39:22.000,301,11022348,12805,0,1666957161,13138.997793869996,36.10063860000082,53574.22249800001 2022-10-28,11:39:23.000,301,11022384,12805,0,1666957162,13139.085365899991,36.11473685999954,53574.2923692 2022-10-28,11:39:24.000,301,11022365,12765,0,1666957163,13139.166201619992,36.14293338000425,53574.32031768001 2022-10-28,11:39:25.000,301,11022371,12685,0,1666957164,13139.314400440002,36.17817903000105,53574.48800856001 2022-10-28,11:39:26.000,301,11022399,12565,0,1666957165,13139.435654020002,36.192277289999765,53574.58582824001 2022-10-28,11:39:27.000,301,11022361,12885,0,1666957166,13139.455862950002,36.234572070003196,53574.67666080001 2022-10-28,11:39:28.000,301,11022383,12965,0,1666957167,13139.577116529988,36.234572070003196,53574.830377440005 2022-10-28,11:39:29.000,301,11022349,12925,0,1666957168,13139.577116529988,36.28391597999871,53574.76749336 2022-10-28,11:39:30.000,301,11022360,12845,0,1666957169,13139.698370109989,36.26276859000063,53574.93518424 2022-10-28,11:39:31.000,301,11022349,12605,0,1666957170,13139.853305239994,36.29096510999807,53575.12383648 2022-10-28,11:39:32.000,301,11022354,12605,0,1666957171,13139.94761358,36.28391597999871,53575.17973344001 2022-10-28,11:39:33.000,301,11022371,12645,0,1666957172,13139.974558819995,36.30506337000406,53575.24261752 2022-10-28,11:39:34.000,301,11022373,13045,0,1666957173,13139.994767749995,36.298014240004704,53575.34742432001 2022-10-28,11:39:35.000,301,11022360,12965,0,1666957174,13140.06886716,36.30506337000406,53575.46620536 2022-10-28,11:39:36.000,301,11022340,12885,0,1666957175,13140.257483839996,36.26981771999999,53575.57799928 2022-10-28,11:39:37.000,301,11022339,12925,0,1666957176,13140.304638009991,36.34735815000022,53575.66184472001 2022-10-28,11:39:38.000,301,11022366,12685,0,1666957177,13140.412418970001,36.31916163000278,53575.74569016 2022-10-28,11:39:39.000,301,11022326,12885,0,1666957178,13140.627980889993,36.34735815000022,53575.99722648001 2022-10-28,11:39:40.000,301,11022339,12685,0,1666957179,13140.708816609993,36.34030902000086,53576.053123440004 2022-10-28,11:39:41.000,301,11022400,12645,0,1666957180,13140.890696979994,36.35440727999958,53576.15094312 2022-10-28,11:39:42.000,301,11022379,12805,0,1666957181,13140.991741629994,36.368505539998296,53576.25574992 2022-10-28,11:39:43.000,301,11022401,12605,0,1666957182,13141.03889579999,36.39670206000301,53576.33260824001 2022-10-28,11:39:44.000,301,11022381,12965,0,1666957183,13141.20056723999,36.36145640999894,53576.43741504 2022-10-28,11:39:45.000,301,11022361,12685,0,1666957184,13141.34202974999,36.36145640999894,53576.60510592 2022-10-28,11:39:46.000,301,11022358,12725,0,1666957185,13141.42960178,36.34735815000022,53576.688951359996 2022-10-28,11:39:47.000,301,11022339,12845,0,1666957186,13141.530646430001,36.34735815000022,53576.82170664 2022-10-28,11:39:48.000,301,11022348,12925,0,1666957187,13141.651900010002,36.31211250000342,53576.891577840004 2022-10-28,11:39:49.000,301,11022348,12685,0,1666957188,13141.719263109997,36.34030902000086,53576.97542328 2022-10-28,11:39:50.000,301,11022375,12965,0,1666957189,13141.921352409998,36.34735815000022,53577.17106264001 2022-10-28,11:39:51.000,301,11022341,12765,0,1666957190,13142.008924439993,36.31211250000342,53577.247920960006 2022-10-28,11:39:52.000,301,11022359,12645,0,1666957191,13142.083023849998,36.31916163000278,53577.38067624 2022-10-28,11:39:53.000,301,11022352,12845,0,1666957192,13142.136914329989,36.31211250000342,53577.52041864 2022-10-28,11:39:54.000,301,11022361,12685,0,1666957193,13142.25816790999,36.32621076000214,53577.63919968 2022-10-28,11:39:55.000,301,11022314,12805,0,1666957194,13142.36594887,36.31916163000278,53577.77195496001 2022-10-28,11:39:56.000,301,11022362,12925,0,1666957195,13142.433311969995,36.31211250000342,53577.848813280005 2022-10-28,11:39:57.000,301,11022367,13005,0,1666957196,13142.453520899995,36.30506337000406,53577.93265872 2022-10-28,11:39:58.000,301,11022364,12605,0,1666957197,13142.56803817,36.241621200002555,53578.05143976 2022-10-28,11:39:59.000,301,11022363,12885,0,1666957198,13142.635401269996,36.248670330001914,53578.15624656001 2022-10-28,11:40:00.000,301,11022372,12965,0,1666957199,13142.702764369991,36.22752294000384,53578.28900184 2022-10-28,11:40:01.000,301,11022376,12765,0,1666957200,13142.756654849996,36.13588425000489,53578.40778288 2022-10-28,11:40:02.000,301,11022354,12925,0,1666957201,13142.844226879992,36.11473685999954,53578.449705600004 2022-10-28,11:40:03.000,301,11022352,12885,0,1666957202,13142.884644739992,36.09358947000146,53578.5545124 2022-10-28,11:40:04.000,301,11022367,12845,0,1666957203,13142.985689389992,36.058343820004666,53578.66630632 2022-10-28,11:40:05.000,301,11022328,12845,0,1666957204,13143.127151899993,36.07949121000274,53578.86194568 2022-10-28,11:40:06.000,301,11022380,12565,0,1666957205,13143.147360829993,36.072442080003384,53578.88989416 2022-10-28,11:40:07.000,301,11022361,12525,0,1666957206,13143.167569759993,36.065392950004025,53578.952778240004 2022-10-28,11:40:08.000,301,11022373,13125,0,1666957207,13143.329241199994,36.058343820004666,53579.071559280004 2022-10-28,11:40:09.000,301,11022313,12885,0,1666957208,13143.443758469999,36.058343820004666,53579.16239184001 2022-10-28,11:40:10.000,301,11022395,12765,0,1666957209,13143.54480312,36.072442080003384,53579.30213424001 2022-10-28,11:40:11.000,301,11022353,12845,0,1666957210,13143.64584777,36.072442080003384,53579.427902400006 2022-10-28,11:40:12.000,301,11022397,12725,0,1666957211,13143.68626563,36.07949121000274,53579.46982512001 2022-10-28,11:40:13.000,301,11022373,13085,0,1666957212,13143.76036503999,36.05129468999803,53579.54668344001 2022-10-28,11:40:14.000,301,11022358,12805,0,1666957213,13143.901827549991,36.058343820004666,53579.693412960005 2022-10-28,11:40:15.000,301,11022370,13005,0,1666957214,13143.975926959996,36.065392950004025,53579.7772584 2022-10-28,11:40:16.000,301,11022373,12845,0,1666957215,13144.056762679997,36.03719642999931,53579.84014248 2022-10-28,11:40:17.000,301,11022333,12925,0,1666957216,13144.097180539997,36.023098170000594,53579.95193640001 2022-10-28,11:40:18.000,301,11022367,12965,0,1666957217,13144.218434119997,36.03014729999995,53580.04276896 2022-10-28,11:40:19.000,301,11022358,12685,0,1666957218,13144.265588289993,36.05129468999803,53580.17552424 2022-10-28,11:40:20.000,301,11022361,12725,0,1666957219,13144.433996039988,36.023098170000594,53580.32924088 2022-10-28,11:40:21.000,301,11022362,12485,0,1666957220,13144.541776999999,36.072442080003384,53580.38513784001 2022-10-28,11:40:22.000,301,11022366,12965,0,1666957221,13144.582194859999,36.072442080003384,53580.45500904001 2022-10-28,11:40:23.000,301,11022380,12805,0,1666957222,13144.602403789999,36.09358947000146,53580.52488024001 2022-10-28,11:40:24.000,301,11022322,12525,0,1666957223,13144.642821649999,36.13588425000489,53580.601738560006 2022-10-28,11:40:25.000,301,11022351,12645,0,1666957224,13144.770811539995,36.12883511999826,53580.769429440006 2022-10-28,11:40:26.000,301,11022376,12885,0,1666957225,13144.78428416,36.14293338000425,53580.818339280006 2022-10-28,11:40:27.000,301,11022368,12725,0,1666957226,13144.76407523,36.241621200002555,53580.916158960004 2022-10-28,11:40:28.000,301,11022392,12725,0,1666957227,13144.81796570999,36.234572070003196,53581.04891424 2022-10-28,11:40:29.000,301,11022395,12765,0,1666957228,13144.831438329995,36.22752294000384,53581.153721040006 2022-10-28,11:40:30.000,301,11022313,12805,0,1666957229,13144.831438329995,36.26276859000063,53581.23057936 2022-10-28,11:40:31.000,301,11022357,12885,0,1666957230,13144.83817463999,36.27686684999935,53581.31442480001 2022-10-28,11:40:32.000,301,11022377,12805,0,1666957231,13144.82470202,36.29096510999807,53581.39827024 2022-10-28,11:40:33.000,301,11022356,13125,0,1666957232,13144.76407523,36.3332598900015,53581.44718008 2022-10-28,11:40:34.000,301,11022353,12925,0,1666957233,13144.72365737,36.31211250000342,53581.48211568001 2022-10-28,11:40:35.000,301,11022380,12605,0,1666957234,13144.710184749994,36.29096510999807,53581.56596112 2022-10-28,11:40:36.000,301,11022376,12925,0,1666957235,13144.67650319999,36.248670330001914,53581.656793680006 2022-10-28,11:40:37.000,301,11022338,12645,0,1666957236,13144.72365737,36.26276859000063,53581.71967776 2022-10-28,11:40:38.000,301,11022363,12965,0,1666957237,13144.63608533999,36.22047381000448,53581.72666488001 2022-10-28,11:40:39.000,301,11022332,12805,0,1666957238,13144.65629426999,36.22752294000384,53581.824484560006 2022-10-28,11:40:40.000,301,11022364,12765,0,1666957239,13144.663030579999,36.22752294000384,53581.90134288 2022-10-28,11:40:41.000,301,11022361,12885,0,1666957240,13144.65629426999,36.17817903000105,53581.98518832001 2022-10-28,11:40:42.000,301,11022330,12685,0,1666957241,13144.63608533999,36.16408077000233,53581.971214080004 2022-10-28,11:40:43.000,301,11022323,12805,0,1666957242,13144.588931169994,36.14998251000361,53582.041085280005 2022-10-28,11:40:44.000,301,11022344,12645,0,1666957243,13144.582194859999,36.11473685999954,53582.05505952 2022-10-28,11:40:45.000,301,11022371,12765,0,1666957244,13144.629349029994,36.072442080003384,53582.13191784001 2022-10-28,11:40:46.000,301,11022338,13045,0,1666957245,13144.575458549989,36.03719642999931,53582.18082768001 2022-10-28,11:40:47.000,301,11022356,12765,0,1666957246,13144.474413899989,36.00195078000252,53582.15287920001 2022-10-28,11:40:48.000,301,11022356,12965,0,1666957247,13144.474413899989,35.966705129998445,53582.21576328 2022-10-28,11:40:49.000,301,11022331,12765,0,1666957248,13144.548513309994,35.94555774000037,53582.257686000004 2022-10-28,11:40:50.000,301,11022360,12765,0,1666957249,13144.494622829989,35.91736122000293,53582.327557200006 2022-10-28,11:40:51.000,301,11022363,12765,0,1666957250,13144.454204969988,35.896213830004854,53582.31358296 2022-10-28,11:40:52.000,301,11022386,12645,0,1666957251,13144.467677589993,35.86096818000078,53582.36947992001 2022-10-28,11:40:53.000,301,11022355,12765,0,1666957252,13144.447468659993,35.825722530003986,53582.34851856001 2022-10-28,11:40:54.000,301,11022318,12605,0,1666957253,13144.481150209998,35.832771660003345,53582.41838976001 2022-10-28,11:40:55.000,301,11022323,12565,0,1666957254,13144.474413899989,35.790476879999915,53582.41140264 2022-10-28,11:40:56.000,301,11022356,12725,0,1666957255,13144.535040689989,35.783427750000556,53582.48127384 2022-10-28,11:40:57.000,301,11022391,12725,0,1666957256,13144.494622829989,35.70588732000033,53582.474286720004 2022-10-28,11:40:58.000,301,11022347,12965,0,1666957257,13144.481150209998,35.734083839997766,53582.43935112001 2022-10-28,11:40:59.000,301,11022339,12725,0,1666957258,13144.555249619989,35.70588732000033,53582.57909352 2022-10-28,11:41:00.000,301,11022419,12965,0,1666957259,13144.582194859999,35.67769080000289,53582.63499048001 2022-10-28,11:41:01.000,301,11022321,12765,0,1666957260,13144.595667479989,35.67769080000289,53582.68390032001 2022-10-28,11:41:02.000,301,11022376,12605,0,1666957261,13144.541776999999,35.69883819000097,53582.62800336 2022-10-28,11:41:03.000,301,11022338,12805,0,1666957262,13144.535040689989,35.68473993000225,53582.57909352 2022-10-28,11:41:04.000,301,11022334,13085,0,1666957263,13144.460941279998,35.69883819000097,53582.68390032001 2022-10-28,11:41:05.000,301,11022381,12845,0,1666957264,13144.508095449994,35.71998557999905,53582.75377152001 2022-10-28,11:41:06.000,301,11022384,12645,0,1666957265,13144.487886519993,35.69178906000161,53582.781720000006 2022-10-28,11:41:07.000,301,11022350,12725,0,1666957266,13144.447468659993,35.69178906000161,53582.781720000006 2022-10-28,11:41:08.000,301,11022397,12605,0,1666957267,13144.460941279998,35.69883819000097,53582.82364272001 2022-10-28,11:41:09.000,301,11022377,12605,0,1666957268,13144.467677589993,35.69178906000161,53582.94242376001 2022-10-28,11:41:10.000,301,11022332,13005,0,1666957269,13144.440732349998,35.70588732000033,53582.93543664 2022-10-28,11:41:11.000,301,11022375,12765,0,1666957270,13144.366632939993,35.69883819000097,53582.94242376001 2022-10-28,11:41:12.000,301,11022364,12765,0,1666957271,13144.312742460002,35.69178906000161,53583.04024344001 2022-10-28,11:41:13.000,301,11022333,12845,0,1666957272,13144.279060909997,35.67064167000353,53582.99133360001 2022-10-28,11:41:14.000,301,11022365,13005,0,1666957273,13144.245379359993,35.69178906000161,53582.96338512 2022-10-28,11:41:15.000,301,11022386,12965,0,1666957274,13144.299269839998,35.656543410004815,53583.096140400005 2022-10-28,11:41:16.000,301,11022347,12765,0,1666957275,13144.306006149993,35.62129776000074,53583.08915328001 2022-10-28,11:41:17.000,301,11022345,12765,0,1666957276,13144.258851979997,35.607199500002025,53583.08216616 2022-10-28,11:41:18.000,301,11022341,12845,0,1666957277,13144.137598399997,35.600150370002666,53583.03325632 2022-10-28,11:41:19.000,301,11022408,12765,0,1666957278,13144.178016259997,35.57195384999795,53583.0612048 2022-10-28,11:41:20.000,301,11022360,12965,0,1666957279,13144.124125779992,35.550806459999876,53583.145050240004 2022-10-28,11:41:21.000,301,11022369,12725,0,1666957280,13144.130862090002,35.51556081000308,53583.096140400005 2022-10-28,11:41:22.000,301,11022375,12885,0,1666957281,13144.056762679997,35.52260994000244,53583.08915328001 2022-10-28,11:41:23.000,301,11022405,12925,0,1666957282,13144.076971609997,35.47326602999965,53583.08915328001 2022-10-28,11:41:24.000,301,11022360,12765,0,1666957283,13144.083707919992,35.423922120004136,53583.20793432001 2022-10-28,11:41:25.000,301,11022356,13165,0,1666957284,13144.029817440001,35.40982385999814,53583.15203736 2022-10-28,11:41:26.000,301,11022329,12885,0,1666957285,13143.935509099996,35.381627340000705,53583.17998584 2022-10-28,11:41:27.000,301,11022346,12965,0,1666957286,13143.922036479991,35.36047995000263,53583.19396008 2022-10-28,11:41:28.000,301,11022388,12605,0,1666957287,13143.901827549991,35.325234299998556,53583.19396008 2022-10-28,11:41:29.000,301,11022410,12885,0,1666957288,13143.861409689991,35.26884126000368,53583.19396008 2022-10-28,11:41:30.000,301,11022411,12885,0,1666957289,13143.82099182999,35.26884126000368,53583.15902448001 2022-10-28,11:41:31.000,301,11022352,12965,0,1666957290,13143.78057396999,35.24064473999897,53583.23588280001 2022-10-28,11:41:32.000,301,11022361,13005,0,1666957291,13143.74689242,35.205399090002174,53583.15203736 2022-10-28,11:41:33.000,301,11022369,12605,0,1666957292,13143.64584777,35.141956920000666,53583.166011600006 2022-10-28,11:41:34.000,301,11022333,12605,0,1666957293,13143.67952931999,35.10671127000387,53583.13806312001 2022-10-28,11:41:35.000,301,11022399,12885,0,1666957294,13143.59869359999,35.11376040000323,53583.166011600006 2022-10-28,11:41:36.000,301,11022358,12685,0,1666957295,13143.58522098,35.08556387999852,53583.13806312001 2022-10-28,11:41:37.000,301,11022344,12605,0,1666957296,13143.45723108999,35.05736736000108,53582.977359360004 2022-10-28,11:41:38.000,301,11022358,12765,0,1666957297,13143.403340609999,35.05736736000108,53583.03325632 2022-10-28,11:41:39.000,301,11022351,12725,0,1666957298,13143.47744001999,35.00802344999829,53583.131076 2022-10-28,11:41:40.000,301,11022375,12685,0,1666957299,13143.389867989994,35.00097431999893,53583.06819192001 2022-10-28,11:41:41.000,301,11022359,12685,0,1666957300,13143.356186439989,34.99392518999957,53583.06819192001 2022-10-28,11:41:42.000,301,11022385,12885,0,1666957301,13143.268614409993,34.95867954000278,53582.998320720006 2022-10-28,11:41:43.000,301,11022353,12765,0,1666957302,13143.106942969993,34.95867954000278,53582.90748816 2022-10-28,11:41:44.000,301,11022332,12605,0,1666957303,13143.066525109993,34.95867954000278,53582.90748816 2022-10-28,11:41:45.000,301,11022350,12965,0,1666957304,13143.073261420002,34.965728670002136,53582.977359360004 2022-10-28,11:41:46.000,301,11022342,12925,0,1666957305,13143.012634630002,34.916384759999346,53582.956398 2022-10-28,11:41:47.000,301,11022374,12685,0,1666957306,13142.952007840002,34.923433889998705,53582.94242376001 2022-10-28,11:41:48.000,301,11022370,12925,0,1666957307,13142.837490569997,34.90228650000063,53582.8865268 2022-10-28,11:41:49.000,301,11022377,13005,0,1666957308,13142.850963190001,34.89523737000127,53582.90748816 2022-10-28,11:41:50.000,301,11022385,13045,0,1666957309,13142.783600089992,34.87408998000319,53582.809668480004 2022-10-28,11:41:51.000,301,11022376,13165,0,1666957310,13142.682555439991,34.88818824000191,53582.78870712 2022-10-28,11:41:52.000,301,11022365,12805,0,1666957311,13142.62192864999,34.84589345999848,53582.781720000006 2022-10-28,11:41:53.000,301,11022402,12765,0,1666957312,13142.514147689995,34.87408998000319,53582.68390032001 2022-10-28,11:41:54.000,301,11022361,12605,0,1666957313,13142.453520899995,34.85294258999784,53582.641977600004 2022-10-28,11:41:55.000,301,11022384,12925,0,1666957314,13142.44004827999,34.76835302999825,53582.63499048001 2022-10-28,11:41:56.000,301,11022339,12805,0,1666957315,13142.42657566,34.747205640000175,53582.60005488 2022-10-28,11:41:57.000,301,11022380,12725,0,1666957316,13142.413103039995,34.70491086000402,53582.56511928001 2022-10-28,11:41:58.000,301,11022336,12605,0,1666957317,13142.31879469999,34.66966520999995,53582.432364 2022-10-28,11:41:59.000,301,11022351,12885,0,1666957318,13142.37942148999,34.64146869000251,53582.446338240006 2022-10-28,11:42:00.000,301,11022372,12685,0,1666957319,13142.352476249995,34.66966520999995,53582.43935112001 2022-10-28,11:42:01.000,301,11022320,13045,0,1666957320,13142.35921255999,34.64146869000251,53582.432364 2022-10-28,11:42:02.000,301,11022345,12765,0,1666957321,13142.291849459994,34.620321300004434,53582.3624928 2022-10-28,11:42:03.000,301,11022377,13045,0,1666957322,13142.231222669994,34.578026520001,53582.327557200006 2022-10-28,11:42:04.000,301,11022343,12805,0,1666957323,13142.32553101,34.528682609998214,53582.3624928 2022-10-28,11:42:05.000,301,11022382,12725,0,1666957324,13142.30532208,34.514584349999495,53582.34153144 2022-10-28,11:42:06.000,301,11022363,12845,0,1666957325,13142.28511315,34.53573174000485,53582.327557200006 2022-10-28,11:42:07.000,301,11022341,12685,0,1666957326,13142.231222669994,34.47228957000334,53582.138904960004 2022-10-28,11:42:08.000,301,11022336,12565,0,1666957327,13142.30532208,34.45114217999799,53582.1179436 2022-10-28,11:42:09.000,301,11022354,12885,0,1666957328,13142.30532208,34.45114217999799,53582.15287920001 2022-10-28,11:42:10.000,301,11022388,12965,0,1666957329,13142.291849459994,34.46524044000398,53582.00614968 2022-10-28,11:42:11.000,301,11022356,12805,0,1666957330,13142.37942148999,34.41589653000119,53582.14589208 2022-10-28,11:42:12.000,301,11022387,12805,0,1666957331,13142.36594887,34.45114217999799,53582.03409816001 2022-10-28,11:42:13.000,301,11022357,12685,0,1666957332,13142.352476249995,34.46524044000398,53582.02012392 2022-10-28,11:42:14.000,301,11022386,12765,0,1666957333,13142.40636673,34.4793387000027,53582.110956480006 2022-10-28,11:42:15.000,301,11022379,13045,0,1666957334,13142.36594887,34.48638783000206,53582.02012392 2022-10-28,11:42:16.000,301,11022376,12925,0,1666957335,13142.42657566,34.528682609998214,53582.02012392 2022-10-28,11:42:17.000,301,11022339,12645,0,1666957336,13142.453520899995,34.514584349999495,53581.99916256 2022-10-28,11:42:18.000,301,11022384,12765,0,1666957337,13142.433311969995,34.563928260002285,53581.971214080004 2022-10-28,11:42:19.000,301,11022362,12765,0,1666957338,13142.50067506999,34.556879130002926,53582.01313680001 2022-10-28,11:42:20.000,301,11022355,12605,0,1666957339,13142.60845603,34.578026520001,53582.06204664001 2022-10-28,11:42:21.000,301,11022356,12685,0,1666957340,13142.64887389,34.6132721699978,53582.110956480006 2022-10-28,11:42:22.000,301,11022392,12845,0,1666957341,13142.675819129996,34.65556695000123,53582.138904960004 2022-10-28,11:42:23.000,301,11022388,12845,0,1666957342,13142.66908282,34.68376346999867,53582.12493072 2022-10-28,11:42:24.000,301,11022380,12845,0,1666957343,13142.682555439991,34.754254769999534,53582.0480724 2022-10-28,11:42:25.000,301,11022322,12765,0,1666957344,13142.709500680001,34.754254769999534,53582.138904960004 2022-10-28,11:42:26.000,301,11022370,12725,0,1666957345,13142.770127470001,34.81064781000168,53582.15287920001 2022-10-28,11:42:27.000,301,11022337,12805,0,1666957346,13142.857699499997,34.796549550002965,53582.1878148 2022-10-28,11:42:28.000,301,11022314,12765,0,1666957347,13142.837490569997,34.85294258999784,53582.15287920001 2022-10-28,11:42:29.000,301,11022341,12805,0,1666957348,13142.803809019992,34.85294258999784,53582.20178904001 2022-10-28,11:42:30.000,301,11022362,12805,0,1666957349,13142.857699499997,34.88818824000191,53582.14589208 2022-10-28,11:42:31.000,301,11022375,12725,0,1666957350,13142.911589980002,34.88818824000191,53582.17384056 2022-10-28,11:42:32.000,301,11022390,12765,0,1666957351,13142.877908429997,34.94458128000406,53582.16685344 2022-10-28,11:42:33.000,301,11022352,12965,0,1666957352,13142.911589980002,34.9375321500047,53582.19480192 2022-10-28,11:42:34.000,301,11022305,12805,0,1666957353,13142.958744149997,34.965728670002136,53582.22973752001 2022-10-28,11:42:35.000,301,11022376,12925,0,1666957354,13143.133888210003,34.9375321500047,53582.31358296 2022-10-28,11:42:36.000,301,11022394,12765,0,1666957355,13143.167569759993,34.923433889998705,53582.31358296 2022-10-28,11:42:37.000,301,11022361,12725,0,1666957356,13143.127151899993,34.923433889998705,53582.278647360006 2022-10-28,11:42:38.000,301,11022401,12485,0,1666957357,13143.160833449998,34.95163041000342,53582.36947992001 2022-10-28,11:42:39.000,301,11022362,12645,0,1666957358,13143.201251309998,34.923433889998705,53582.327557200006 2022-10-28,11:42:40.000,301,11022362,12725,0,1666957359,13143.255141789989,34.95163041000342,53582.40441552 2022-10-28,11:42:41.000,301,11022387,12725,0,1666957360,13143.288823339994,34.90933562999999,53582.41838976001 2022-10-28,11:42:42.000,301,11022385,12685,0,1666957361,13143.362922749999,34.95163041000342,53582.446338240006 2022-10-28,11:42:43.000,301,11022347,12685,0,1666957362,13143.342713819999,34.916384759999346,53582.376467040005 2022-10-28,11:42:44.000,301,11022357,12605,0,1666957363,13143.41681322999,34.95163041000342,53582.41140264 2022-10-28,11:42:45.000,301,11022369,12845,0,1666957364,13143.50438526,34.90933562999999,53582.53717080001 2022-10-28,11:42:46.000,301,11022410,12925,0,1666957365,13143.51785787999,34.94458128000406,53582.51620944001 2022-10-28,11:42:47.000,301,11022370,12605,0,1666957366,13143.511121569994,34.89523737000127,53582.50922232 2022-10-28,11:42:48.000,301,11022350,12965,0,1666957367,13143.591957289995,34.87408998000319,53582.5022352 2022-10-28,11:42:49.000,301,11022370,12885,0,1666957368,13143.65932038999,34.86704085000383,53582.46729960001 2022-10-28,11:42:50.000,301,11022378,12765,0,1666957369,13143.693001939995,34.84589345999848,53582.5022352 2022-10-28,11:42:51.000,301,11022347,12845,0,1666957370,13143.82099182999,34.81769694000104,53582.60005488 2022-10-28,11:42:52.000,301,11022419,13005,0,1666957371,13143.868146,34.85999172000447,53582.58608064001 2022-10-28,11:42:53.000,301,11022334,12765,0,1666957372,13143.962454339991,34.83884432999912,53582.544157920005 2022-10-28,11:42:54.000,301,11022424,12645,0,1666957373,13144.016344819996,34.85294258999784,53582.65595184001 2022-10-28,11:42:55.000,301,11022357,12965,0,1666957374,13144.083707919992,34.85294258999784,53582.641977600004 2022-10-28,11:42:56.000,301,11022395,12605,0,1666957375,13144.130862090002,34.88818824000191,53582.711848800005 2022-10-28,11:42:57.000,301,11022349,12925,0,1666957376,13144.171279950002,34.86704085000383,53582.593067760004 2022-10-28,11:42:58.000,301,11022351,12925,0,1666957377,13144.231906740002,34.87408998000319,53582.64896472 2022-10-28,11:42:59.000,301,11022376,12645,0,1666957378,13144.339687699998,34.87408998000319,53582.809668480004 2022-10-28,11:43:00.000,301,11022339,12765,0,1666957379,13144.366632939993,34.86704085000383,53582.79569424 2022-10-28,11:43:01.000,301,11022380,12965,0,1666957380,13144.373369249988,34.86704085000383,53582.77473288001 2022-10-28,11:43:02.000,301,11022394,12685,0,1666957381,13144.380105559998,34.88818824000191,53582.86556544 2022-10-28,11:43:03.000,301,11022362,12565,0,1666957382,13144.427259729993,34.88818824000191,53582.809668480004 2022-10-28,11:43:04.000,301,11022358,12725,0,1666957383,13144.474413899989,34.88113911000255,53582.85159120001 2022-10-28,11:43:05.000,301,11022370,12685,0,1666957384,13144.508095449994,34.87408998000319,53582.89351392 2022-10-28,11:43:06.000,301,11022362,12805,0,1666957385,13144.494622829989,34.89523737000127,53582.86556544 2022-10-28,11:43:07.000,301,11022363,12925,0,1666957386,13144.582194859999,34.88113911000255,53582.949410880006 2022-10-28,11:43:08.000,301,11022381,13125,0,1666957387,13144.561985929999,34.89523737000127,53582.96338512 2022-10-28,11:43:09.000,301,11022371,12605,0,1666957388,13144.689975819994,34.88818824000191,53583.0612048 2022-10-28,11:43:10.000,301,11022393,12805,0,1666957389,13144.649557959994,34.916384759999346,53583.08216616 2022-10-28,11:43:11.000,301,11022371,12845,0,1666957390,13144.67650319999,34.88818824000191,53583.04024344001 2022-10-28,11:43:12.000,301,11022388,12885,0,1666957391,13144.70344844,34.923433889998705,53583.117101760006 2022-10-28,11:43:13.000,301,11022353,12725,0,1666957392,13144.75733891999,34.923433889998705,53583.047230560005 2022-10-28,11:43:14.000,301,11022345,12725,0,1666957393,13144.82470202,34.85999172000447,53583.11011464001 2022-10-28,11:43:15.000,301,11022392,12805,0,1666957394,13144.89880142999,34.9375321500047,53583.145050240004 2022-10-28,11:43:16.000,301,11022380,12645,0,1666957395,13144.92574667,34.94458128000406,53583.15203736 2022-10-28,11:43:17.000,301,11022373,12885,0,1666957396,13145.02005500999,34.9375321500047,53583.20793432001 2022-10-28,11:43:18.000,301,11022352,12645,0,1666957397,13145.00658239,34.916384759999346,53583.25684416001 2022-10-28,11:43:19.000,301,11022409,12605,0,1666957398,13145.053736559996,34.9375321500047,53583.214921440005 2022-10-28,11:43:20.000,301,11022390,12765,0,1666957399,13145.04700025,34.923433889998705,53583.29177976 2022-10-28,11:43:21.000,301,11022390,12565,0,1666957400,13145.08741811,34.94458128000406,53583.263831280005 2022-10-28,11:43:22.000,301,11022355,12845,0,1666957401,13145.060472869991,34.930483019998064,53583.31972824 2022-10-28,11:43:23.000,301,11022393,12805,0,1666957402,13145.060472869991,34.930483019998064,53583.312741120004 2022-10-28,11:43:24.000,301,11022375,12685,0,1666957403,13145.06720918,34.916384759999346,53583.452483520006 2022-10-28,11:43:25.000,301,11022343,12605,0,1666957404,13145.141308589991,34.90933562999999,53583.46645776 2022-10-28,11:43:26.000,301,11022425,12845,0,1666957405,13145.168253830001,34.90933562999999,53583.431522160005 2022-10-28,11:43:27.000,301,11022363,12845,0,1666957406,13145.094154419996,34.90933562999999,53583.4105608 2022-10-28,11:43:28.000,301,11022395,12805,0,1666957407,13145.12783597,34.87408998000319,53583.40357368001 2022-10-28,11:43:29.000,301,11022347,12765,0,1666957408,13145.181726449991,34.84589345999848,53583.431522160005 2022-10-28,11:43:30.000,301,11022352,12885,0,1666957409,13145.215407999996,34.84589345999848,53583.4105608 2022-10-28,11:43:31.000,301,11022381,12845,0,1666957410,13145.255825859997,34.84589345999848,53583.52934184 2022-10-28,11:43:32.000,301,11022393,12605,0,1666957411,13145.269298480001,34.85294258999784,53583.501393360006 2022-10-28,11:43:33.000,301,11022370,12725,0,1666957412,13145.302980029992,34.85294258999784,53583.480432000004 2022-10-28,11:43:34.000,301,11022378,12525,0,1666957413,13145.370343130002,34.81064781000168,53583.56427744 2022-10-28,11:43:35.000,301,11022330,12685,0,1666957414,13145.397288369997,34.782451290004246,53583.56427744 2022-10-28,11:43:36.000,301,11022346,12685,0,1666957415,13145.424233609992,34.76835302999825,53583.599213040005 2022-10-28,11:43:37.000,301,11022360,12685,0,1666957416,13145.383815749992,34.76130389999889,53583.53632896 2022-10-28,11:43:38.000,301,11022364,13005,0,1666957417,13145.410760990002,34.754254769999534,53583.53632896 2022-10-28,11:43:39.000,301,11022339,12805,0,1666957418,13145.511805640002,34.740156510000816,53583.65511 2022-10-28,11:43:40.000,301,11022366,13005,0,1666957419,13145.404024679992,34.7260582500021,53583.60620016 2022-10-28,11:43:41.000,301,11022373,12645,0,1666957420,13145.498333019998,34.690812599998026,53583.65511 2022-10-28,11:43:42.000,301,11022372,12925,0,1666957421,13145.538750879998,34.690812599998026,53583.7249812 2022-10-28,11:43:43.000,301,11022363,12885,0,1666957422,13145.471387780002,34.66261608000059,53583.65511 2022-10-28,11:43:44.000,301,11022366,12805,0,1666957423,13145.545487189993,34.64146869000251,53583.7249812 2022-10-28,11:43:45.000,301,11022361,12965,0,1666957424,13145.572432429988,34.62737043000379,53583.75991680001 2022-10-28,11:43:46.000,301,11022389,12605,0,1666957425,13145.558959809998,34.60622303999844,53583.75292968 2022-10-28,11:43:47.000,301,11022377,12765,0,1666957426,13145.538750879998,34.59212477999972,53583.69004560001 2022-10-28,11:43:48.000,301,11022355,12885,0,1666957427,13145.646531839993,34.58507565000036,53583.7948524 2022-10-28,11:43:49.000,301,11022369,12925,0,1666957428,13145.619586599998,34.528682609998214,53583.766903920005 2022-10-28,11:43:50.000,301,11022357,12765,0,1666957429,13145.606113979993,34.521633479998854,53583.77389104 2022-10-28,11:43:51.000,301,11022408,12765,0,1666957430,13145.619586599998,34.47228957000334,53583.80882664001 2022-10-28,11:43:52.000,301,11022361,12445,0,1666957431,13145.646531839993,34.4793387000027,53583.815813760004 2022-10-28,11:43:53.000,301,11022366,12805,0,1666957432,13145.558959809998,34.47228957000334,53583.68305848 2022-10-28,11:43:54.000,301,11022343,12965,0,1666957433,13145.619586599998,34.45114217999799,53583.74594256 2022-10-28,11:43:55.000,301,11022385,12645,0,1666957434,13145.673477079989,34.40179827000247,53583.836775120006 2022-10-28,11:43:56.000,301,11022371,12725,0,1666957435,13145.680213389998,34.35950348999904,53583.89267208 2022-10-28,11:43:57.000,301,11022381,12885,0,1666957436,13145.713894939989,34.31720871000289,53583.85773648001 2022-10-28,11:43:58.000,301,11022359,13045,0,1666957437,13145.767785419994,34.31720871000289,53583.82978800001 2022-10-28,11:43:59.000,301,11022358,12725,0,1666957438,13145.720631249998,34.30311045000417,53583.87171072 2022-10-28,11:44:00.000,301,11022378,12685,0,1666957439,13145.761049109999,34.2678648000001,53583.82978800001 2022-10-28,11:44:01.000,301,11022382,12805,0,1666957440,13145.808203279994,34.24671741000202,53583.836775120006 2022-10-28,11:44:02.000,301,11022385,12565,0,1666957441,13145.83514851999,34.21147175999795,53583.89267208 2022-10-28,11:44:03.000,301,11022344,12925,0,1666957442,13145.808203279994,34.23966828000266,53583.84376224 2022-10-28,11:44:04.000,301,11022382,12765,0,1666957443,13145.841884829999,34.218520890004584,53583.934594800005 2022-10-28,11:44:05.000,301,11022375,12725,0,1666957444,13145.87556637999,34.2326191500033,53583.89267208 2022-10-28,11:44:06.000,301,11022396,12805,0,1666957445,13145.89577530999,34.17622611000115,53583.96254328 2022-10-28,11:44:07.000,301,11022387,12805,0,1666957446,13145.87556637999,34.17622611000115,53583.94856904001 2022-10-28,11:44:08.000,301,11022365,12685,0,1666957447,13145.909247929994,34.162127850002435,53583.92062056 2022-10-28,11:44:09.000,301,11022378,12725,0,1666957448,13145.90251162,34.14098046000436,53583.97651752001 2022-10-28,11:44:10.000,301,11022375,12725,0,1666957449,13145.85535744999,34.12688219999836,53583.99049176 2022-10-28,11:44:11.000,301,11022383,12965,0,1666957450,13145.90251162,34.105734810000286,53583.99049176 2022-10-28,11:44:12.000,301,11022337,12885,0,1666957451,13145.868830069994,34.07048916000349,53583.94856904001 2022-10-28,11:44:13.000,301,11022342,12885,0,1666957452,13145.862093759999,34.05639090000477,53583.97651752001 2022-10-28,11:44:14.000,301,11022417,12565,0,1666957453,13145.889038999994,33.99999786000262,53583.95555616001 2022-10-28,11:44:15.000,301,11022363,12885,0,1666957454,13145.87556637999,34.02819438000006,53583.96254328 2022-10-28,11:44:16.000,301,11022330,12765,0,1666957455,13145.92272055,33.99294873000326,53583.96254328 2022-10-28,11:44:17.000,301,11022376,12885,0,1666957456,13145.87556637999,33.96475220999855,53583.934594800005 2022-10-28,11:44:18.000,301,11022359,12685,0,1666957457,13145.882302689999,33.978850470004545,53583.89267208 2022-10-28,11:44:19.000,301,11022385,12805,0,1666957458,13145.97661102999,33.95770307999919,53584.04638872001 2022-10-28,11:44:20.000,301,11022344,13045,0,1666957459,13146.00355627,33.929506560001755,53583.99049176 2022-10-28,11:44:21.000,301,11022366,13005,0,1666957460,13146.00355627,33.922457430002396,53584.01844024 2022-10-28,11:44:22.000,301,11022407,12845,0,1666957461,13146.00355627,33.90131004000432,53583.99747888001 2022-10-28,11:44:23.000,301,11022350,12965,0,1666957462,13145.93619316999,33.887211779998324,53583.94158192 2022-10-28,11:44:24.000,301,11022366,12965,0,1666957463,13146.010292579995,33.84491700000217,53583.9695304 2022-10-28,11:44:25.000,301,11022360,12965,0,1666957464,13146.04397413,33.82376961000409,53584.0394016 2022-10-28,11:44:26.000,301,11022384,12765,0,1666957465,13146.111337229995,33.85196613000153,53584.053375840005 2022-10-28,11:44:27.000,301,11022330,12685,0,1666957466,13146.07765567999,33.84491700000217,53584.02542736001 2022-10-28,11:44:28.000,301,11022383,12725,0,1666957467,13146.14501878,33.83786787000281,53583.99747888001 2022-10-28,11:44:29.000,301,11022388,12765,0,1666957468,13146.17870032999,33.81672048000473,53584.09529856001 2022-10-28,11:44:30.000,301,11022372,12765,0,1666957469,13146.20564557,33.78147483000066,53584.09529856001 2022-10-28,11:44:31.000,301,11022360,12725,0,1666957470,13146.24606343,33.78147483000066,53584.09529856001 2022-10-28,11:44:32.000,301,11022381,12885,0,1666957471,13146.26627236,33.753278310003225,53584.06735008 2022-10-28,11:44:33.000,301,11022382,12885,0,1666957472,13146.23932711999,33.746229180003866,53584.03241448 2022-10-28,11:44:34.000,301,11022361,12765,0,1666957473,13146.273008669996,33.73918005000451,53584.06036296 2022-10-28,11:44:35.000,301,11022345,12685,0,1666957474,13146.414471179996,33.710983529999794,53584.13722128 2022-10-28,11:44:36.000,301,11022362,12685,0,1666957475,13146.400998559991,33.696885270001076,53584.13722128 2022-10-28,11:44:37.000,301,11022424,12965,0,1666957476,13146.421207489992,33.675737880003,53584.14420840001 2022-10-28,11:44:38.000,301,11022412,12645,0,1666957477,13146.333635459996,33.66868875000364,53584.13023416 2022-10-28,11:44:39.000,301,11022420,12805,0,1666957478,13146.421207489992,33.59114832000341,53584.102285680005 2022-10-28,11:44:40.000,301,11022380,12805,0,1666957479,13146.400998559991,33.57000092999806,53584.15818264 2022-10-28,11:44:41.000,301,11022342,12885,0,1666957480,13146.34710808,33.60524658000213,53584.1092728 2022-10-28,11:44:42.000,301,11022394,13045,0,1666957481,13146.400998559991,33.577050060004694,53584.151195520004 2022-10-28,11:44:43.000,301,11022378,13085,0,1666957482,13146.441416419992,33.54180441000062,53584.20010536 2022-10-28,11:44:44.000,301,11022403,13125,0,1666957483,13146.502043209992,33.50655876000383,53584.25600232 2022-10-28,11:44:45.000,301,11022335,12605,0,1666957484,13146.528988450002,33.471313109999755,53584.2490152 2022-10-28,11:44:46.000,301,11022366,13045,0,1666957485,13146.542461069992,33.45016572000168,53584.27696368 2022-10-28,11:44:47.000,301,11022383,12765,0,1666957486,13146.475097969997,33.45721485000104,53584.151195520004 2022-10-28,11:44:48.000,301,11022367,12805,0,1666957487,13146.549197380002,33.42196920000424,53584.26298944001 2022-10-28,11:44:49.000,301,11022365,12685,0,1666957488,13146.434680109996,33.40787093999825,53584.25600232 2022-10-28,11:44:50.000,301,11022378,12765,0,1666957489,13146.542461069992,33.43606746000296,53584.21407960001 2022-10-28,11:44:51.000,301,11022312,13085,0,1666957490,13146.582878929992,33.41492007000488,53584.28395080001 2022-10-28,11:44:52.000,301,11022384,12765,0,1666957491,13146.562669999992,33.38672355000017,53584.269976560005 2022-10-28,11:44:53.000,301,11022368,12965,0,1666957492,13146.555933689997,33.37262529000145,53584.21407960001 2022-10-28,11:44:54.000,301,11022386,12965,0,1666957493,13146.643505719992,33.38672355000017,53584.29792504 2022-10-28,11:44:55.000,301,11022346,12765,0,1666957494,13146.616560479997,33.344428770004015,53584.24202808001 2022-10-28,11:44:56.000,301,11022379,12885,0,1666957495,13146.596351549997,33.36557616000209,53584.179144 2022-10-28,11:44:57.000,301,11022317,12805,0,1666957496,13146.596351549997,33.344428770004015,53584.25600232 2022-10-28,11:44:58.000,301,11022395,12885,0,1666957497,13146.636769409997,33.35852703000273,53584.27696368 2022-10-28,11:44:59.000,301,11022349,13045,0,1666957498,13146.636769409997,33.30918311999994,53584.32587352 2022-10-28,11:45:00.000,301,11022360,12605,0,1666957499,13146.636769409997,33.28098660000251,53584.30491216 2022-10-28,11:45:01.000,301,11022400,12605,0,1666957500,13146.636769409997,33.30918311999994,53584.29792504 2022-10-28,11:45:02.000,301,11022350,12965,0,1666957501,13146.623296789992,33.252790079997794,53584.29093792001 2022-10-28,11:45:03.000,301,11022383,12685,0,1666957502,13146.562669999992,33.3162322499993,53584.20010536 2022-10-28,11:45:04.000,301,11022379,12845,0,1666957503,13146.630033100002,33.302133990000584,53584.33286064001 2022-10-28,11:45:05.000,301,11022361,12685,0,1666957504,13146.589615240002,33.28098660000251,53584.25600232 2022-10-28,11:45:06.000,301,11022345,12685,0,1666957505,13146.603087859992,33.26688834000379,53584.318886400004 2022-10-28,11:45:07.000,301,11022380,12765,0,1666957506,13146.636769409997,33.28098660000251,53584.32587352 2022-10-28,11:45:08.000,301,11022355,12925,0,1666957507,13146.630033100002,33.252790079997794,53584.36080912001 2022-10-28,11:45:09.000,301,11022363,12765,0,1666957508,13146.623296789992,33.238691819999076,53584.32587352 2022-10-28,11:45:10.000,301,11022315,13045,0,1666957509,13146.542461069992,33.252790079997794,53584.26298944001 2022-10-28,11:45:11.000,301,11022358,12765,0,1666957510,13146.609824170002,33.18934791000356,53584.269976560005 2022-10-28,11:45:12.000,301,11022382,12885,0,1666957511,13146.656978339997,33.22459356000036,53584.32587352 2022-10-28,11:45:13.000,301,11022377,12965,0,1666957512,13146.663714649992,33.238691819999076,53584.27696368 2022-10-28,11:45:14.000,301,11022359,12805,0,1666957513,13146.704132509993,33.23164268999972,53584.28395080001 2022-10-28,11:45:15.000,301,11022409,13125,0,1666957514,13146.771495610003,33.217544430001,53584.353822 2022-10-28,11:45:16.000,301,11022356,12805,0,1666957515,13146.805177159993,33.245740949998435,53584.32587352 2022-10-28,11:45:17.000,301,11022389,12805,0,1666957516,13146.865803949993,33.238691819999076,53584.388757600005 2022-10-28,11:45:18.000,301,11022349,12765,0,1666957517,13146.771495610003,33.32328137999866,53584.31189928001 2022-10-28,11:45:19.000,301,11022394,12685,0,1666957518,13146.852331329988,33.295084860001225,53584.31189928001 2022-10-28,11:45:20.000,301,11022347,12765,0,1666957519,13146.886012879993,33.30918311999994,53584.30491216 2022-10-28,11:45:21.000,301,11022396,13125,0,1666957520,13146.919694429998,33.32328137999866,53584.33286064001 2022-10-28,11:45:22.000,301,11022372,13005,0,1666957521,13146.939903359998,33.337379640004656,53584.32587352 2022-10-28,11:45:23.000,301,11022375,12885,0,1666957522,13146.953375979989,33.37262529000145,53584.353822 2022-10-28,11:45:24.000,301,11022418,12725,0,1666957523,13147.007266459994,33.37967442000081,53584.353822 2022-10-28,11:45:25.000,301,11022369,12885,0,1666957524,13147.081365869999,33.38672355000017,53584.39574472 2022-10-28,11:45:26.000,301,11022338,12725,0,1666957525,13147.03421169999,33.40082180999889,53584.37478336 2022-10-28,11:45:27.000,301,11022361,12605,0,1666957526,13147.09483848999,33.40787093999825,53584.38177048001 2022-10-28,11:45:28.000,301,11022379,12885,0,1666957527,13147.12178373,33.42196920000424,53584.34683488 2022-10-28,11:45:29.000,301,11022351,12685,0,1666957528,13147.067893249994,33.4290183300036,53584.339847760006 2022-10-28,11:45:30.000,301,11022389,13125,0,1666957529,13147.19588313999,33.40787093999825,53584.46561592 2022-10-28,11:45:31.000,301,11022368,12965,0,1666957530,13147.21609206999,33.44311659000232,53584.507538640006 2022-10-28,11:45:32.000,301,11022386,12605,0,1666957531,13147.3036641,33.42196920000424,53584.486577280004 2022-10-28,11:45:33.000,301,11022371,12765,0,1666957532,13147.35755457999,33.41492007000488,53584.44465456 2022-10-28,11:45:34.000,301,11022315,12725,0,1666957533,13147.43839029999,33.40082180999889,53584.486577280004 2022-10-28,11:45:35.000,301,11022346,12605,0,1666957534,13147.46533554,33.41492007000488,53584.50055152001 2022-10-28,11:45:36.000,301,11022317,12765,0,1666957535,13147.5057534,33.45016572000168,53584.58439696 2022-10-28,11:45:37.000,301,11022358,12885,0,1666957536,13147.586589120001,33.39377267999953,53584.57740984001 2022-10-28,11:45:38.000,301,11022373,12725,0,1666957537,13147.620270669991,33.41492007000488,53584.64029392 2022-10-28,11:45:39.000,301,11022383,12845,0,1666957538,13147.620270669991,33.40082180999889,53584.605358320005 2022-10-28,11:45:40.000,301,11022355,12765,0,1666957539,13147.613534359996,33.41492007000488,53584.66125528 2022-10-28,11:45:41.000,301,11022340,12845,0,1666957540,13147.721315319992,33.37262529000145,53584.675229520006 2022-10-28,11:45:42.000,301,11022397,12845,0,1666957541,13147.707842700001,33.35852703000273,53584.724139360005 2022-10-28,11:45:43.000,301,11022388,12605,0,1666957542,13147.660688529992,33.40787093999825,53584.66824240001 2022-10-28,11:45:44.000,301,11022407,12605,0,1666957543,13147.754996869997,33.37262529000145,53584.68221664 2022-10-28,11:45:45.000,301,11022360,12725,0,1666957544,13147.815623659997,33.37967442000081,53584.7381136 2022-10-28,11:45:46.000,301,11022334,13125,0,1666957545,13147.829096280002,33.351477900003374,53584.773049200005 2022-10-28,11:45:47.000,301,11022368,12765,0,1666957546,13147.788678420002,33.337379640004656,53584.78702344001 2022-10-28,11:45:48.000,301,11022367,12725,0,1666957547,13147.842568899992,33.302133990000584,53584.73112648 2022-10-28,11:45:49.000,301,11022355,12725,0,1666957548,13147.896459379997,33.302133990000584,53584.83593328001 2022-10-28,11:45:50.000,301,11022404,12605,0,1666957549,13147.876250449997,33.27393747000315,53584.82894616 2022-10-28,11:45:51.000,301,11022378,12685,0,1666957550,13147.835832589997,33.252790079997794,53584.75208784 2022-10-28,11:45:52.000,301,11022313,12605,0,1666957551,13147.788678420002,33.23164268999972,53584.78003632 2022-10-28,11:45:53.000,301,11022384,12765,0,1666957552,13147.741524249992,33.238691819999076,53584.75907496 2022-10-28,11:45:54.000,301,11022356,12845,0,1666957553,13147.734787939997,33.23164268999972,53584.724139360005 2022-10-28,11:45:55.000,301,11022351,12805,0,1666957554,13147.754996869997,33.20344617000228,53584.78003632 2022-10-28,11:45:56.000,301,11022342,13045,0,1666957555,13147.768469490002,33.1822987800042,53584.724139360005 2022-10-28,11:45:57.000,301,11022419,12925,0,1666957556,13147.822359969992,33.21049530000164,53584.703178 2022-10-28,11:45:58.000,301,11022376,12805,0,1666957557,13147.795414729997,33.19639704000292,53584.724139360005 2022-10-28,11:45:59.000,301,11022358,12845,0,1666957558,13147.694370079997,33.21049530000164,53584.61933256001 2022-10-28,11:46:00.000,301,11022392,12805,0,1666957559,13147.680897459992,33.1822987800042,53584.6333068 2022-10-28,11:46:01.000,301,11022336,12805,0,1666957560,13147.694370079997,33.118856610002695,53584.675229520006 2022-10-28,11:46:02.000,301,11022381,12685,0,1666957561,13147.653952219996,33.14705313000013,53584.66125528 2022-10-28,11:46:03.000,301,11022364,12965,0,1666957562,13147.600061739991,33.104758350003976,53584.59138408 2022-10-28,11:46:04.000,301,11022338,12725,0,1666957563,13147.579852809991,33.069512699999905,53584.556448480005 2022-10-28,11:46:05.000,301,11022356,12685,0,1666957564,13147.620270669991,33.062463570000546,53584.64029392 2022-10-28,11:46:06.000,301,11022355,12645,0,1666957565,13147.573116499996,33.02016879000439,53584.57740984001 2022-10-28,11:46:07.000,301,11022353,13005,0,1666957566,13147.519226019991,33.04131618000247,53584.52850000001 2022-10-28,11:46:08.000,301,11022334,12885,0,1666957567,13147.431653989996,33.013119659997756,53584.437667440005 2022-10-28,11:46:09.000,301,11022377,12925,0,1666957568,13147.38449982,32.99902139999904,53584.40273184 2022-10-28,11:46:10.000,301,11022418,12485,0,1666957569,13147.391236129995,32.95672662000288,53584.47260304 2022-10-28,11:46:11.000,301,11022369,12725,0,1666957570,13147.42491768,32.935579230004805,53584.4236932 2022-10-28,11:46:12.000,301,11022390,12685,0,1666957571,13147.41818136999,32.92148096999881,53584.38177048001 2022-10-28,11:46:13.000,301,11022377,12605,0,1666957572,13147.391236129995,32.90033358000073,53584.353822 2022-10-28,11:46:14.000,301,11022413,12965,0,1666957573,13147.472071849996,32.843940539998584,53584.4236932 2022-10-28,11:46:15.000,301,11022353,12645,0,1666957574,13147.431653989996,32.829842279999866,53584.2490152 2022-10-28,11:46:16.000,301,11022364,12605,0,1666957575,13147.38449982,32.80869489000179,53584.20709248 2022-10-28,11:46:17.000,301,11022321,12765,0,1666957576,13147.43839029999,32.78754750000371,53584.27696368 2022-10-28,11:46:18.000,301,11022377,12645,0,1666957577,13147.47880815999,32.74525272000028,53584.27696368 2022-10-28,11:46:19.000,301,11022403,12845,0,1666957578,13147.499017089991,32.717056200002844,53584.26298944001 2022-10-28,11:46:20.000,301,11022352,12645,0,1666957579,13147.451862919996,32.73115446000156,53584.25600232 2022-10-28,11:46:21.000,301,11022375,12805,0,1666957580,13147.46533554,32.68181054999877,53584.2490152 2022-10-28,11:46:22.000,301,11022323,13005,0,1666957581,13147.451862919996,32.67476141999941,53584.221066720005 2022-10-28,11:46:23.000,301,11022371,12765,0,1666957582,13147.35755457999,32.63951577000262,53584.172156880006 2022-10-28,11:46:24.000,301,11022381,12965,0,1666957583,13147.310400409995,32.611319249997905,53584.16516976001 2022-10-28,11:46:25.000,301,11022352,12965,0,1666957584,13147.371027199995,32.57607360000111,53584.221066720005 2022-10-28,11:46:26.000,301,11022339,12765,0,1666957585,13147.350818269995,32.57607360000111,53584.14420840001 2022-10-28,11:46:27.000,301,11022372,12645,0,1666957586,13147.33734564999,32.540827950004314,53584.08132432 2022-10-28,11:46:28.000,301,11022337,12885,0,1666957587,13147.33734564999,32.51968055999896,53584.06036296 2022-10-28,11:46:29.000,301,11022323,12885,0,1666957588,13147.39797243999,32.477385780002805,53584.13722128 2022-10-28,11:46:30.000,301,11022381,12805,0,1666957589,13147.350818269995,32.470336650003446,53584.08831144 2022-10-28,11:46:31.000,301,11022369,12725,0,1666957590,13147.34408196,32.44918925999809,53584.06036296 2022-10-28,11:46:32.000,301,11022311,12805,0,1666957591,13147.330609339995,32.44918925999809,53584.0394016 2022-10-28,11:46:33.000,301,11022367,12645,0,1666957592,13147.310400409995,32.40689448000194,53583.99747888001 2022-10-28,11:46:34.000,301,11022354,12805,0,1666957593,13147.26324624,32.39279622000322,53583.95555616001 2022-10-28,11:46:35.000,301,11022398,12805,0,1666957594,13147.34408196,32.36459969999851,53583.97651752001 2022-10-28,11:46:36.000,301,11022378,12965,0,1666957595,13147.38449982,32.32230492000235,53583.99049176 2022-10-28,11:46:37.000,301,11022313,12525,0,1666957596,13147.37776350999,32.301157530004275,53583.99049176 2022-10-28,11:46:38.000,301,11022356,12725,0,1666957597,13147.36429089,32.294108400004916,53583.95555616001 2022-10-28,11:46:39.000,301,11022332,12765,0,1666957598,13147.3036641,32.23771536000277,53583.87171072 2022-10-28,11:46:40.000,301,11022367,12845,0,1666957599,13147.330609339995,32.209518839998054,53583.836775120006 2022-10-28,11:46:41.000,301,11022359,12685,0,1666957600,13147.36429089,32.16017493000254,53583.82280088 2022-10-28,11:46:42.000,301,11022353,12725,0,1666957601,13147.391236129995,32.202469709998695,53583.87171072 2022-10-28,11:46:43.000,301,11022337,12965,0,1666957602,13147.350818269995,32.14607667000382,53583.82280088 2022-10-28,11:46:44.000,301,11022354,12765,0,1666957603,13147.350818269995,32.13197840999783,53583.69703272 2022-10-28,11:46:45.000,301,11022381,12885,0,1666957604,13147.45859922999,32.09673276000103,53583.80183952 2022-10-28,11:46:46.000,301,11022374,12925,0,1666957605,13147.46533554,32.09673276000103,53583.815813760004 2022-10-28,11:46:47.000,301,11022385,12605,0,1666957606,13147.5057534,32.075585370002955,53583.77389104 2022-10-28,11:46:48.000,301,11022358,12565,0,1666957607,13147.45859922999,32.082634500002314,53583.75991680001 2022-10-28,11:46:49.000,301,11022352,12765,0,1666957608,13147.593325429996,32.08968363000167,53583.71100696001 2022-10-28,11:46:50.000,301,11022382,12845,0,1666957609,13147.586589120001,32.082634500002314,53583.7948524 2022-10-28,11:46:51.000,301,11022351,12805,0,1666957610,13147.647215910001,32.075585370002955,53583.80183952 2022-10-28,11:46:52.000,301,11022365,12885,0,1666957611,13147.606798050001,32.08968363000167,53583.75292968 2022-10-28,11:46:53.000,301,11022356,12605,0,1666957612,13147.653952219996,32.033290589999524,53583.69004560001 2022-10-28,11:46:54.000,301,11022381,12725,0,1666957613,13147.640479599992,32.05443798000488,53583.73196832 2022-10-28,11:46:55.000,301,11022391,12965,0,1666957614,13147.627006980001,32.082634500002314,53583.7249812 2022-10-28,11:46:56.000,301,11022336,12805,0,1666957615,13147.667424840001,32.082634500002314,53583.75991680001 2022-10-28,11:46:57.000,301,11022354,12925,0,1666957616,13147.667424840001,32.068536240003596,53583.669084240006 2022-10-28,11:46:58.000,301,11022317,12805,0,1666957617,13147.647215910001,32.11083101999975,53583.75292968 2022-10-28,11:46:59.000,301,11022324,12845,0,1666957618,13147.741524249992,32.09673276000103,53583.75292968 2022-10-28,11:47:00.000,301,11022377,12965,0,1666957619,13147.741524249992,32.11788014999911,53583.78087816001 2022-10-28,11:47:01.000,301,11022324,12685,0,1666957620,13147.714579009997,32.09673276000103,53583.71100696001 2022-10-28,11:47:02.000,301,11022387,12925,0,1666957621,13147.653952219996,32.082634500002314,53583.78087816001 2022-10-28,11:47:03.000,301,11022364,12845,0,1666957622,13147.579852809991,32.08968363000167,53583.67607136 2022-10-28,11:47:04.000,301,11022386,12805,0,1666957623,13147.627006980001,32.10378189000039,53583.66209712001 2022-10-28,11:47:05.000,301,11022416,12765,0,1666957624,13147.660688529992,32.08968363000167,53583.68305848 2022-10-28,11:47:06.000,301,11022357,13045,0,1666957625,13147.613534359996,32.11083101999975,53583.65511 2022-10-28,11:47:07.000,301,11022427,12645,0,1666957626,13147.687633770001,32.10378189000039,53583.67607136 2022-10-28,11:47:08.000,301,11022377,12645,0,1666957627,13147.674161149997,32.11788014999911,53583.68305848 2022-10-28,11:47:09.000,301,11022377,12765,0,1666957628,13147.647215910001,32.08968363000167,53583.64113576001 2022-10-28,11:47:10.000,301,11022346,12805,0,1666957629,13147.600061739991,32.12492927999847,53583.57126456001 2022-10-28,11:47:11.000,301,11022325,13005,0,1666957630,13147.600061739991,32.11788014999911,53583.65511 2022-10-28,11:47:12.000,301,11022350,12645,0,1666957631,13147.600061739991,32.15312580000318,53583.64113576001 2022-10-28,11:47:13.000,301,11022357,12765,0,1666957632,13147.52596233,32.11083101999975,53583.55729032 2022-10-28,11:47:14.000,301,11022364,12725,0,1666957633,13147.5057534,32.13197840999783,53583.52934184 2022-10-28,11:47:15.000,301,11022334,12605,0,1666957634,13147.620270669991,32.11083101999975,53583.62017440001 2022-10-28,11:47:16.000,301,11022356,12885,0,1666957635,13147.606798050001,32.13902754000446,53583.57126456001 2022-10-28,11:47:17.000,301,11022406,12965,0,1666957636,13147.627006980001,32.11788014999911,53583.55729032 2022-10-28,11:47:18.000,301,11022357,12725,0,1666957637,13147.532698639996,32.1672240600019,53583.46645776 2022-10-28,11:47:19.000,301,11022398,13125,0,1666957638,13147.579852809991,32.11788014999911,53583.480432000004 2022-10-28,11:47:20.000,301,11022373,12805,0,1666957639,13147.606798050001,32.13902754000446,53583.480432000004 2022-10-28,11:47:21.000,301,11022361,12605,0,1666957640,13147.674161149997,32.13902754000446,53583.42453504001 2022-10-28,11:47:22.000,301,11022400,12845,0,1666957641,13147.606798050001,32.17427319000126,53583.41754792 2022-10-28,11:47:23.000,301,11022360,12845,0,1666957642,13147.640479599992,32.15312580000318,53583.37562520001 2022-10-28,11:47:24.000,301,11022371,12765,0,1666957643,13147.714579009997,32.18132232000062,53583.47344488001 2022-10-28,11:47:25.000,301,11022352,12925,0,1666957644,13147.721315319992,32.18132232000062,53583.44549640001 2022-10-28,11:47:26.000,301,11022338,12805,0,1666957645,13147.694370079997,32.202469709998695,53583.452483520006 2022-10-28,11:47:27.000,301,11022397,12605,0,1666957646,13147.674161149997,32.202469709998695,53583.31972824 2022-10-28,11:47:28.000,301,11022370,12765,0,1666957647,13147.701106389992,32.202469709998695,53583.37562520001 2022-10-28,11:47:29.000,301,11022381,12565,0,1666957648,13147.741524249992,32.202469709998695,53583.39658656 2022-10-28,11:47:30.000,301,11022384,12765,0,1666957649,13147.775205799997,32.22361710000405,53583.38959944 2022-10-28,11:47:31.000,301,11022372,12965,0,1666957650,13147.761733179992,32.195420579999336,53583.4105608 2022-10-28,11:47:32.000,301,11022349,12685,0,1666957651,13147.701106389992,32.195420579999336,53583.34767672 2022-10-28,11:47:33.000,301,11022364,12845,0,1666957652,13147.741524249992,32.18837144999998,53583.35466384001 2022-10-28,11:47:34.000,301,11022424,13125,0,1666957653,13147.714579009997,32.1672240600019,53583.333702480006 2022-10-28,11:47:35.000,301,11022381,12845,0,1666957654,13147.707842700001,32.18132232000062,53583.29177976 2022-10-28,11:47:36.000,301,11022325,12725,0,1666957655,13147.660688529992,32.18837144999998,53583.24286992 2022-10-28,11:47:37.000,301,11022379,13125,0,1666957656,13147.627006980001,32.17427319000126,53583.214921440005 2022-10-28,11:47:38.000,301,11022382,12725,0,1666957657,13147.674161149997,32.195420579999336,53583.25684416001 2022-10-28,11:47:39.000,301,11022382,12645,0,1666957658,13147.687633770001,32.14607667000382,53583.19396008 2022-10-28,11:47:40.000,301,11022353,12965,0,1666957659,13147.620270669991,32.13197840999783,53583.19396008 2022-10-28,11:47:41.000,301,11022381,12765,0,1666957660,13147.613534359996,32.082634500002314,53583.18697296001 2022-10-28,11:47:42.000,301,11022366,12885,0,1666957661,13147.593325429996,32.075585370002955,53583.17998584 2022-10-28,11:47:43.000,301,11022399,12725,0,1666957662,13147.52596233,32.11788014999911,53583.04024344001 2022-10-28,11:47:44.000,301,11022386,12685,0,1666957663,13147.559643879991,32.075585370002955,53583.05421768 2022-10-28,11:47:45.000,301,11022384,12805,0,1666957664,13147.44512661,32.05443798000488,53583.00530784 2022-10-28,11:47:46.000,301,11022383,12885,0,1666957665,13147.492280779996,32.04738884999824,53582.977359360004 2022-10-28,11:47:47.000,301,11022394,12765,0,1666957666,13147.573116499996,32.019192330000806,53583.047230560005 2022-10-28,11:47:48.000,301,11022393,12605,0,1666957667,13147.5057534,32.033290589999524,53582.949410880006 2022-10-28,11:47:49.000,301,11022399,12565,0,1666957668,13147.46533554,32.04033971999888,53582.90748816 2022-10-28,11:47:50.000,301,11022328,12765,0,1666957669,13147.492280779996,32.068536240003596,53582.90748816 2022-10-28,11:47:51.000,301,11022401,12685,0,1666957670,13147.411445059995,32.033290589999524,53582.86556544 2022-10-28,11:47:52.000,301,11022363,12885,0,1666957671,13147.42491768,32.04738884999824,53582.809668480004 2022-10-28,11:47:53.000,301,11022402,12605,0,1666957672,13147.3036641,31.99099581000337,53582.77473288001 2022-10-28,11:47:54.000,301,11022379,12965,0,1666957673,13147.35755457999,32.00509407000209,53582.77473288001 2022-10-28,11:47:55.000,301,11022388,12885,0,1666957674,13147.36429089,31.969848419998016,53582.7467844 2022-10-28,11:47:56.000,301,11022410,12805,0,1666957675,13147.27671885999,31.94165190000058,53582.64896472 2022-10-28,11:47:57.000,301,11022392,12725,0,1666957676,13147.26324624,31.93460277000122,53582.60704200001 2022-10-28,11:47:58.000,301,11022383,12765,0,1666957677,13147.269982549995,31.906406250003783,53582.63499048001 2022-10-28,11:47:59.000,301,11022393,12925,0,1666957678,13147.19588313999,31.906406250003783,53582.53018368 2022-10-28,11:48:00.000,301,11022378,13085,0,1666957679,13147.17567420999,31.89230798999779,53582.544157920005 2022-10-28,11:48:01.000,301,11022393,12965,0,1666957680,13147.17567420999,31.864111470000353,53582.45332536 2022-10-28,11:48:02.000,301,11022348,12725,0,1666957681,13147.15546527999,31.850013210001634,53582.46729960001 2022-10-28,11:48:03.000,301,11022324,12845,0,1666957682,13147.18241052,31.850013210001634,53582.43935112001 2022-10-28,11:48:04.000,301,11022358,12485,0,1666957683,13147.18241052,31.821816690004198,53582.38345416 2022-10-28,11:48:05.000,301,11022374,12765,0,1666957684,13147.209355759995,31.857062340000994,53582.46031248 2022-10-28,11:48:06.000,301,11022352,12965,0,1666957685,13147.16220159,31.828865820003557,53582.425376880004 2022-10-28,11:48:07.000,301,11022363,12685,0,1666957686,13147.128520039994,31.828865820003557,53582.35550568 2022-10-28,11:48:08.000,301,11022371,12605,0,1666957687,13147.13525634999,31.850013210001634,53582.39742840001 2022-10-28,11:48:09.000,301,11022391,12805,0,1666957688,13147.128520039994,31.821816690004198,53582.35550568 2022-10-28,11:48:10.000,301,11022372,12765,0,1666957689,13147.061156939999,31.87820972999907,53582.2926216 2022-10-28,11:48:11.000,301,11022369,12845,0,1666957690,13147.128520039994,31.864111470000353,53582.278647360006 2022-10-28,11:48:12.000,301,11022412,12805,0,1666957691,13147.088102179994,31.93460277000122,53582.22973752001 2022-10-28,11:48:13.000,301,11022419,12725,0,1666957692,13147.081365869999,31.906406250003783,53582.18082768001 2022-10-28,11:48:14.000,301,11022353,12605,0,1666957693,13147.16220159,31.9205045100025,53582.26467312 2022-10-28,11:48:15.000,301,11022370,12805,0,1666957694,13147.108311109994,31.9205045100025,53582.17384056 2022-10-28,11:48:16.000,301,11022385,12925,0,1666957695,13147.061156939999,31.94165190000058,53582.14589208 2022-10-28,11:48:17.000,301,11022416,12965,0,1666957696,13147.05442062999,31.913455380003143,53582.13191784001 2022-10-28,11:48:18.000,301,11022404,12765,0,1666957697,13147.088102179994,31.92755364000186,53582.1179436 2022-10-28,11:48:19.000,301,11022387,12925,0,1666957698,13147.081365869999,31.94870102999994,53582.13191784001 2022-10-28,11:48:20.000,301,11022397,12925,0,1666957699,13147.12178373,31.94165190000058,53582.18082768001 2022-10-28,11:48:21.000,301,11022390,12605,0,1666957700,13147.20261945,31.97689755000465,53582.110956480006 2022-10-28,11:48:22.000,301,11022376,12845,0,1666957701,13147.128520039994,31.99804494000273,53582.03409816001 2022-10-28,11:48:23.000,301,11022366,12965,0,1666957702,13147.16220159,31.962799289998657,53582.0480724 2022-10-28,11:48:24.000,301,11022378,12965,0,1666957703,13147.128520039994,32.00509407000209,53582.01313680001 2022-10-28,11:48:25.000,301,11022383,12845,0,1666957704,13147.14199266,31.98394668000401,53582.09698224 2022-10-28,11:48:26.000,301,11022408,12885,0,1666957705,13147.07462955999,31.969848419998016,53582.14589208 2022-10-28,11:48:27.000,301,11022396,12765,0,1666957706,13147.081365869999,31.962799289998657,53582.06903376 2022-10-28,11:48:28.000,301,11022376,12765,0,1666957707,13147.088102179994,32.00509407000209,53582.159866320006 2022-10-28,11:48:29.000,301,11022388,12965,0,1666957708,13147.081365869999,32.00509407000209,53582.12493072 2022-10-28,11:48:30.000,301,11022412,12925,0,1666957709,13146.946639669994,32.019192330000806,53582.10396936001 2022-10-28,11:48:31.000,301,11022379,12805,0,1666957710,13146.966848599994,31.99099581000337,53582.02711104 2022-10-28,11:48:32.000,301,11022339,12805,0,1666957711,13146.912958119989,31.97689755000465,53582.041085280005 2022-10-28,11:48:33.000,301,11022344,13085,0,1666957712,13146.899485499998,31.962799289998657,53581.93627848001 2022-10-28,11:48:34.000,301,11022389,12645,0,1666957713,13146.912958119989,31.955750159999297,53581.992175440006 2022-10-28,11:48:35.000,301,11022381,12885,0,1666957714,13146.872540259988,31.955750159999297,53581.98518832001 2022-10-28,11:48:36.000,301,11022378,12765,0,1666957715,13146.825386089993,31.955750159999297,53581.93627848001 2022-10-28,11:48:37.000,301,11022385,12725,0,1666957716,13146.784968229993,31.955750159999297,53581.86640728001 2022-10-28,11:48:38.000,301,11022367,12605,0,1666957717,13146.690659890002,31.97689755000465,53581.8384588 2022-10-28,11:48:39.000,301,11022394,12885,0,1666957718,13146.784968229993,31.969848419998016,53581.81051032 2022-10-28,11:48:40.000,301,11022378,12685,0,1666957719,13146.737814059998,31.962799289998657,53581.8384588 2022-10-28,11:48:41.000,301,11022426,12605,0,1666957720,13146.731077750002,31.94870102999994,53581.775574720006 2022-10-28,11:48:42.000,301,11022393,12925,0,1666957721,13146.697396199997,31.94870102999994,53581.754613360004 2022-10-28,11:48:43.000,301,11022370,12925,0,1666957722,13146.656978339997,31.94165190000058,53581.656793680006 2022-10-28,11:48:44.000,301,11022409,12765,0,1666957723,13146.737814059998,31.93460277000122,53581.67076792 2022-10-28,11:48:45.000,301,11022397,12725,0,1666957724,13146.690659890002,31.94870102999994,53581.64281944 2022-10-28,11:48:46.000,301,11022414,12925,0,1666957725,13146.636769409997,31.955750159999297,53581.57993536001 2022-10-28,11:48:47.000,301,11022403,12725,0,1666957726,13146.508779520002,31.98394668000401,53581.51705128 2022-10-28,11:48:48.000,301,11022432,12765,0,1666957727,13146.576142619997,31.969848419998016,53581.538012640005 2022-10-28,11:48:49.000,301,11022366,12725,0,1666957728,13146.555933689997,31.962799289998657,53581.5240384 2022-10-28,11:48:50.000,301,11022354,12685,0,1666957729,13146.562669999992,31.94870102999994,53581.53102552001 2022-10-28,11:48:51.000,301,11022399,12925,0,1666957730,13146.549197380002,31.97689755000465,53581.49608992 2022-10-28,11:48:52.000,301,11022352,12685,0,1666957731,13146.495306899997,31.94870102999994,53581.41224448001 2022-10-28,11:48:53.000,301,11022380,12965,0,1666957732,13146.549197380002,31.955750159999297,53581.4541672 2022-10-28,11:48:54.000,301,11022379,12765,0,1666957733,13146.495306899997,31.92755364000186,53581.419231600004 2022-10-28,11:48:55.000,301,11022396,12685,0,1666957734,13146.488570590001,31.93460277000122,53581.32839904 2022-10-28,11:48:56.000,301,11022368,12605,0,1666957735,13146.380789629991,31.94870102999994,53581.2794892 2022-10-28,11:48:57.000,301,11022366,12765,0,1666957736,13146.414471179996,31.93460277000122,53581.2794892 2022-10-28,11:48:58.000,301,11022392,12805,0,1666957737,13146.374053319996,31.962799289998657,53581.209618 2022-10-28,11:48:59.000,301,11022386,12885,0,1666957738,13146.32689915,31.99099581000337,53581.132759680004 2022-10-28,11:49:00.000,301,11022361,12765,0,1666957739,13146.353844389996,32.00509407000209,53581.1397468 2022-10-28,11:49:01.000,301,11022384,12805,0,1666957740,13146.441416419992,32.019192330000806,53581.12577256001 2022-10-28,11:49:02.000,301,11022419,12725,0,1666957741,13146.340371769991,32.019192330000806,53581.0698756 2022-10-28,11:49:03.000,301,11022407,12965,0,1666957742,13146.293217599996,32.04033971999888,53580.93013320001 2022-10-28,11:49:04.000,301,11022374,12685,0,1666957743,13146.293217599996,32.04033971999888,53580.986030160006 2022-10-28,11:49:05.000,301,11022363,12765,0,1666957744,13146.26627236,32.04033971999888,53580.965068800004 2022-10-28,11:49:06.000,301,11022406,12965,0,1666957745,13146.279744979991,32.04033971999888,53580.92314608 2022-10-28,11:49:07.000,301,11022391,12805,0,1666957746,13146.273008669996,32.075585370002955,53580.8951976 2022-10-28,11:49:08.000,301,11022345,12965,0,1666957747,13146.232590809996,32.033290589999524,53580.83930064001 2022-10-28,11:49:09.000,301,11022386,12765,0,1666957748,13146.212381879996,32.068536240003596,53580.76244232001 2022-10-28,11:49:10.000,301,11022385,12805,0,1666957749,13146.232590809996,32.01214320000145,53580.78340368 2022-10-28,11:49:11.000,301,11022364,12925,0,1666957750,13146.19890925999,32.04738884999824,53580.73449384 2022-10-28,11:49:12.000,301,11022383,12765,0,1666957751,13146.20564557,32.026241460000165,53580.699558240005 2022-10-28,11:49:13.000,301,11022379,12605,0,1666957752,13146.171964019995,32.033290589999524,53580.57379008001 2022-10-28,11:49:14.000,301,11022373,12605,0,1666957753,13146.21911818999,32.082634500002314,53580.601738560006 2022-10-28,11:49:15.000,301,11022387,12885,0,1666957754,13146.273008669996,32.082634500002314,53580.65763552 2022-10-28,11:49:16.000,301,11022391,12605,0,1666957755,13146.293217599996,32.08968363000167,53580.531867360005 2022-10-28,11:49:17.000,301,11022344,12765,0,1666957756,13146.320162839991,32.068536240003596,53580.5458416 2022-10-28,11:49:18.000,301,11022381,12685,0,1666957757,13146.34710808,32.11083101999975,53580.50391888001 2022-10-28,11:49:19.000,301,11022355,12685,0,1666957758,13146.25953604999,32.15312580000318,53580.44802192 2022-10-28,11:49:20.000,301,11022392,12805,0,1666957759,13146.333635459996,32.16017493000254,53580.4410348 2022-10-28,11:49:21.000,301,11022370,12685,0,1666957760,13146.367317010001,32.195420579999336,53580.461996160004 2022-10-28,11:49:22.000,301,11022386,12765,0,1666957761,13146.407734870001,32.18132232000062,53580.42007344 2022-10-28,11:49:23.000,301,11022339,12965,0,1666957762,13146.427943800001,32.202469709998695,53580.35020224 2022-10-28,11:49:24.000,301,11022361,12845,0,1666957763,13146.454889039996,32.195420579999336,53580.33622800001 2022-10-28,11:49:25.000,301,11022325,12725,0,1666957764,13146.576142619997,32.209518839998054,53580.34321512 2022-10-28,11:49:26.000,301,11022380,12565,0,1666957765,13146.549197380002,32.18132232000062,53580.32225376 2022-10-28,11:49:27.000,301,11022372,12805,0,1666957766,13146.555933689997,32.23066623000341,53580.28731816001 2022-10-28,11:49:28.000,301,11022353,12845,0,1666957767,13146.502043209992,32.22361710000405,53580.2314212 2022-10-28,11:49:29.000,301,11022348,12645,0,1666957768,13146.596351549997,32.23771536000277,53580.27334392 2022-10-28,11:49:30.000,301,11022326,12645,0,1666957769,13146.535724759997,32.251813620001485,53580.196485600005 2022-10-28,11:49:31.000,301,11022372,12485,0,1666957770,13146.542461069992,32.202469709998695,53580.21744696001 2022-10-28,11:49:32.000,301,11022365,12765,0,1666957771,13146.495306899997,32.23771536000277,53580.14058864001 2022-10-28,11:49:33.000,301,11022381,12645,0,1666957772,13146.481834279992,32.28001013999892,53580.126614400004 2022-10-28,11:49:34.000,301,11022421,12885,0,1666957773,13146.475097969997,32.23066623000341,53580.10565304 2022-10-28,11:49:35.000,301,11022376,12765,0,1666957774,13146.387525940001,32.244764490002126,53580.04975608001 2022-10-28,11:49:36.000,301,11022373,12965,0,1666957775,13146.387525940001,32.244764490002126,53580.028794720005 2022-10-28,11:49:37.000,301,11022383,12725,0,1666957776,13146.400998559991,32.28705926999828,53580.03578184 2022-10-28,11:49:38.000,301,11022357,12805,0,1666957777,13146.30669022,32.244764490002126,53579.93796216 2022-10-28,11:49:39.000,301,11022364,12725,0,1666957778,13146.34710808,32.23066623000341,53579.97289776001 2022-10-28,11:49:40.000,301,11022407,13005,0,1666957779,13146.34710808,32.195420579999336,53579.94494928 2022-10-28,11:49:41.000,301,11022406,12685,0,1666957780,13146.313426529996,32.195420579999336,53579.92398792001 2022-10-28,11:49:42.000,301,11022332,12685,0,1666957781,13146.313426529996,32.18132232000062,53579.86809096 2022-10-28,11:49:43.000,301,11022357,12685,0,1666957782,13146.192172949995,32.22361710000405,53579.72136144 2022-10-28,11:49:44.000,301,11022405,12965,0,1666957783,13146.25953604999,32.18837144999998,53579.75629704001 2022-10-28,11:49:45.000,301,11022408,13005,0,1666957784,13146.12480985,32.18132232000062,53579.644503120006 2022-10-28,11:49:46.000,301,11022417,13005,0,1666957785,13146.111337229995,32.195420579999336,53579.595593280006 2022-10-28,11:49:47.000,301,11022350,12645,0,1666957786,13146.14501878,32.17427319000126,53579.65847736 2022-10-28,11:49:48.000,301,11022347,12965,0,1666957787,13146.03723781999,32.15312580000318,53579.55367056 2022-10-28,11:49:49.000,301,11022403,12725,0,1666957788,13146.04397413,32.1672240600019,53579.53969632 2022-10-28,11:49:50.000,301,11022410,12885,0,1666957789,13146.05744674999,32.18837144999998,53579.54668344001 2022-10-28,11:49:51.000,301,11022400,12645,0,1666957790,13145.99681995999,32.18837144999998,53579.43488952 2022-10-28,11:49:52.000,301,11022377,12765,0,1666957791,13146.00355627,32.16017493000254,53579.455850880004 2022-10-28,11:49:53.000,301,11022325,12965,0,1666957792,13145.93619316999,32.22361710000405,53579.34405696 2022-10-28,11:49:54.000,301,11022381,12885,0,1666957793,13145.91598423999,32.21656797000469,53579.28117288001 2022-10-28,11:49:55.000,301,11022373,12645,0,1666957794,13145.92272055,32.21656797000469,53579.35104408001 2022-10-28,11:49:56.000,301,11022363,13125,0,1666957795,13145.94292948,32.195420579999336,53579.239250160004 2022-10-28,11:49:57.000,301,11022369,12805,0,1666957796,13145.909247929994,32.209518839998054,53579.22527592 2022-10-28,11:49:58.000,301,11022390,13045,0,1666957797,13145.882302689999,32.1672240600019,53579.16239184001 2022-10-28,11:49:59.000,301,11022366,12725,0,1666957798,13145.868830069994,32.209518839998054,53579.092520640006 2022-10-28,11:50:00.000,301,11022359,12925,0,1666957799,13145.787994349994,32.209518839998054,53579.01566232001 2022-10-28,11:50:01.000,301,11022382,12845,0,1666957800,13145.841884829999,32.22361710000405,53579.0086752 2022-10-28,11:50:02.000,301,11022385,12925,0,1666957801,13145.787994349994,32.21656797000469,53578.98771384 2022-10-28,11:50:03.000,301,11022404,12685,0,1666957802,13145.767785419994,32.21656797000469,53578.94579112001 2022-10-28,11:50:04.000,301,11022377,12565,0,1666957803,13145.713894939989,32.244764490002126,53578.87591992001 2022-10-28,11:50:05.000,301,11022384,12965,0,1666957804,13145.700422319998,32.23771536000277,53578.84098432 2022-10-28,11:50:06.000,301,11022373,13045,0,1666957805,13145.612850289988,32.251813620001485,53578.82701008001 2022-10-28,11:50:07.000,301,11022345,12965,0,1666957806,13145.579168739998,32.251813620001485,53578.77810024001 2022-10-28,11:50:08.000,301,11022396,12765,0,1666957807,13145.592641359988,32.244764490002126,53578.70124192 2022-10-28,11:50:09.000,301,11022400,12845,0,1666957808,13145.511805640002,32.28001013999892,53578.65233208 2022-10-28,11:50:10.000,301,11022407,12765,0,1666957809,13145.484860399993,32.28001013999892,53578.638357840005 2022-10-28,11:50:11.000,301,11022369,12765,0,1666957810,13145.511805640002,32.32230492000235,53578.68028056001 2022-10-28,11:50:12.000,301,11022353,12845,0,1666957811,13145.464651469993,32.294108400004916,53578.60342224 2022-10-28,11:50:13.000,301,11022392,12965,0,1666957812,13145.424233609992,32.2659118800002,53578.568486640004 2022-10-28,11:50:14.000,301,11022386,12845,0,1666957813,13145.424233609992,32.2659118800002,53578.470666960005 2022-10-28,11:50:15.000,301,11022400,12965,0,1666957814,13145.437706229997,32.258862750000844,53578.49861544 2022-10-28,11:50:16.000,301,11022375,12725,0,1666957815,13145.383815749992,32.27296100999956,53578.37284728001 2022-10-28,11:50:17.000,301,11022357,12925,0,1666957816,13145.356870509997,32.28001013999892,53578.33092456 2022-10-28,11:50:18.000,301,11022378,12925,0,1666957817,13145.356870509997,32.308206660003634,53578.302976080005 2022-10-28,11:50:19.000,301,11022337,12845,0,1666957818,13145.363606819992,32.31525579000299,53578.33092456 2022-10-28,11:50:20.000,301,11022363,13125,0,1666957819,13145.390552060002,32.34345231000043,53578.26105336 2022-10-28,11:50:21.000,301,11022355,12885,0,1666957820,13145.363606819992,32.33640318000107,53578.21214352 2022-10-28,11:50:22.000,301,11022377,12565,0,1666957821,13145.370343130002,32.35755056999915,53578.19118216 2022-10-28,11:50:23.000,301,11022392,12925,0,1666957822,13145.343397889992,32.39279622000322,53578.04445264 2022-10-28,11:50:24.000,301,11022330,12725,0,1666957823,13145.363606819992,32.435090999999375,53578.07240112 2022-10-28,11:50:25.000,301,11022357,13125,0,1666957824,13145.363606819992,32.435090999999375,53578.030478399996 2022-10-28,11:50:26.000,301,11022362,12765,0,1666957825,13145.323188959992,32.46328752000409,53577.96060720001 2022-10-28,11:50:27.000,301,11022427,12805,0,1666957826,13145.276034789997,32.5126314299996,53577.96060720001 2022-10-28,11:50:28.000,301,11022377,12965,0,1666957827,13145.343397889992,32.484434910002165,53578.016504160005 2022-10-28,11:50:29.000,301,11022359,12605,0,1666957828,13145.242353239992,32.484434910002165,53577.89073600001 2022-10-28,11:50:30.000,301,11022368,12765,0,1666957829,13145.269298480001,32.484434910002165,53577.918684480006 2022-10-28,11:50:31.000,301,11022356,12805,0,1666957830,13145.235616929996,32.491484040001524,53577.86977464001 2022-10-28,11:50:32.000,301,11022361,12605,0,1666957831,13145.215407999996,32.5126314299996,53577.81387768 2022-10-28,11:50:33.000,301,11022382,12965,0,1666957832,13145.181726449991,32.55492621000303,53577.730032240004 2022-10-28,11:50:34.000,301,11022386,12805,0,1666957833,13145.181726449991,32.56197534000239,53577.72304512001 2022-10-28,11:50:35.000,301,11022380,13205,0,1666957834,13145.249089550001,32.59722098999919,53577.72304512001 2022-10-28,11:50:36.000,301,11022365,13085,0,1666957835,13145.296243719997,32.6254175100039,53577.74400648001 2022-10-28,11:50:37.000,301,11022363,12765,0,1666957836,13145.296243719997,32.63951577000262,53577.68810952 2022-10-28,11:50:38.000,301,11022380,12605,0,1666957837,13145.262562169992,32.68885967999813,53577.59028984 2022-10-28,11:50:39.000,301,11022359,12645,0,1666957838,13145.276034789997,32.73115446000156,53577.6112512 2022-10-28,11:50:40.000,301,11022360,12565,0,1666957839,13145.262562169992,32.759350979999,53577.61823832 2022-10-28,11:50:41.000,301,11022379,12685,0,1666957840,13145.316452649997,32.73820359000092,53577.59727696 2022-10-28,11:50:42.000,301,11022350,12845,0,1666957841,13145.323188959992,32.80869489000179,53577.54138 2022-10-28,11:50:43.000,301,11022363,12765,0,1666957842,13145.343397889992,32.80164576000243,53577.49945728 2022-10-28,11:50:44.000,301,11022351,12965,0,1666957843,13145.336661579997,32.81574402000115,53577.49247016 2022-10-28,11:50:45.000,301,11022361,12765,0,1666957844,13145.377079439997,32.836891409999225,53577.50644440001 2022-10-28,11:50:46.000,301,11022370,12765,0,1666957845,13145.377079439997,32.86508793000394,53577.464521680005 2022-10-28,11:50:47.000,301,11022344,12685,0,1666957846,13145.370343130002,32.90033358000073,53577.45054744 2022-10-28,11:50:48.000,301,11022373,12765,0,1666957847,13145.336661579997,32.91443183999945,53577.345740640005 2022-10-28,11:50:49.000,301,11022381,12845,0,1666957848,13145.296243719997,32.92853009999817,53577.296830800005 2022-10-28,11:50:50.000,301,11022385,12445,0,1666957849,13145.309716340002,32.96377575000224,53577.226959600004 2022-10-28,11:50:51.000,301,11022403,12685,0,1666957850,13145.478124089997,32.97787401000096,53577.36670200001 2022-10-28,11:50:52.000,301,11022348,12765,0,1666957851,13145.491596710002,32.99902139999904,53577.26888232001 2022-10-28,11:50:53.000,301,11022392,12845,0,1666957852,13145.471387780002,33.04131618000247,53577.16407552 2022-10-28,11:50:54.000,301,11022423,12525,0,1666957853,13145.545487189993,33.04836531000183,53577.247920960006 2022-10-28,11:50:55.000,301,11022394,12605,0,1666957854,13145.491596710002,33.076561829999264,53577.23394672 2022-10-28,11:50:56.000,301,11022403,12925,0,1666957855,13145.471387780002,33.08361095999862,53577.178049760005 2022-10-28,11:50:57.000,301,11022342,12725,0,1666957856,13145.505069329993,33.09066008999798,53577.13612704 2022-10-28,11:50:58.000,301,11022376,12725,0,1666957857,13145.457915159997,33.13295487000141,53577.09420432 2022-10-28,11:50:59.000,301,11022345,12645,0,1666957858,13145.518541949998,33.111807480003336,53577.10119144001 2022-10-28,11:51:00.000,301,11022371,12685,0,1666957859,13145.498333019998,33.14000400000077,53577.03830736 2022-10-28,11:51:01.000,301,11022391,12765,0,1666957860,13145.552223500003,33.16115138999885,53577.04529448 2022-10-28,11:51:02.000,301,11022381,13045,0,1666957861,13145.478124089997,33.20344617000228,53577.024333119996 2022-10-28,11:51:03.000,301,11022416,12765,0,1666957862,13145.471387780002,33.217544430001,53576.8776036 2022-10-28,11:51:04.000,301,11022410,12965,0,1666957863,13145.518541949998,33.252790079997794,53576.891577840004 2022-10-28,11:51:05.000,301,11022357,12725,0,1666957864,13145.599377669998,33.27393747000315,53576.90555208001 2022-10-28,11:51:06.000,301,11022397,12805,0,1666957865,13145.639795529998,33.30918311999994,53576.891577840004 2022-10-28,11:51:07.000,301,11022332,12845,0,1666957866,13145.666740769993,33.32328137999866,53576.82170664 2022-10-28,11:51:08.000,301,11022367,12805,0,1666957867,13145.619586599998,33.37967442000081,53576.80074528 2022-10-28,11:51:09.000,301,11022358,12565,0,1666957868,13145.720631249998,33.40082180999889,53576.82869376 2022-10-28,11:51:10.000,301,11022369,12885,0,1666957869,13145.693686009989,33.471313109999755,53576.744848320006 2022-10-28,11:51:11.000,301,11022357,12925,0,1666957870,13145.693686009989,33.43606746000296,53576.73087408 2022-10-28,11:51:12.000,301,11022364,12685,0,1666957871,13145.660004459998,33.50655876000383,53576.674977120005 2022-10-28,11:51:13.000,301,11022417,13045,0,1666957872,13145.700422319998,33.527706150001904,53576.626067280005 2022-10-28,11:51:14.000,301,11022372,12685,0,1666957873,13145.814939589989,33.577050060004694,53576.68196424 2022-10-28,11:51:15.000,301,11022392,12685,0,1666957874,13145.909247929994,33.57000092999806,53576.7029256 2022-10-28,11:51:16.000,301,11022413,12965,0,1666957875,13145.91598423999,33.61229571000149,53576.61908016001 2022-10-28,11:51:17.000,301,11022392,13085,0,1666957876,13145.94292948,33.654590489997645,53576.58414456 2022-10-28,11:51:18.000,301,11022397,12885,0,1666957877,13145.949665789994,33.675737880003,53576.507286240005 2022-10-28,11:51:19.000,301,11022441,12805,0,1666957878,13146.08439199,33.675737880003,53576.556196080004 2022-10-28,11:51:20.000,301,11022357,12805,0,1666957879,13146.11807353999,33.73918005000451,53576.556196080004 2022-10-28,11:51:21.000,301,11022372,12765,0,1666957880,13146.212381879996,33.746229180003866,53576.51427336 2022-10-28,11:51:22.000,301,11022355,13005,0,1666957881,13146.252799739996,33.80262221999874,53576.50029912001 2022-10-28,11:51:23.000,301,11022389,12765,0,1666957882,13146.299953909991,33.83081874000345,53576.47933776001 2022-10-28,11:51:24.000,301,11022384,12925,0,1666957883,13146.387525940001,33.84491700000217,53576.44440216 2022-10-28,11:51:25.000,301,11022375,12965,0,1666957884,13146.481834279992,33.86606439000025,53576.51427336 2022-10-28,11:51:26.000,301,11022426,12765,0,1666957885,13146.468361660001,33.880162649998965,53576.493312 2022-10-28,11:51:27.000,301,11022397,13005,0,1666957886,13146.589615240002,33.90131004000432,53576.507286240005 2022-10-28,11:51:28.000,301,11022386,12845,0,1666957887,13146.630033100002,33.95065394999983,53576.40247944001 2022-10-28,11:51:29.000,301,11022354,12765,0,1666957888,13146.704132509993,33.936555690001114,53576.41645368 2022-10-28,11:51:30.000,301,11022360,12765,0,1666957889,13146.879276569998,33.97180133999791,53576.52824760001 2022-10-28,11:51:31.000,301,11022396,12965,0,1666957890,13146.933167049989,33.94360482000047,53576.507286240005 2022-10-28,11:51:32.000,301,11022392,12805,0,1666957891,13147.014002769989,33.99294873000326,53576.521260479996 2022-10-28,11:51:33.000,301,11022395,12765,0,1666957892,13147.040948009999,34.03524350999942,53576.45138928001 2022-10-28,11:51:34.000,301,11022390,12645,0,1666957893,13147.101574799999,34.0211452500007,53576.53523472 2022-10-28,11:51:35.000,301,11022410,12805,0,1666957894,13147.23630099999,34.08458742000221,53576.52824760001 2022-10-28,11:51:36.000,301,11022377,12645,0,1666957895,13147.290191479995,34.07753829000285,53576.53523472 2022-10-28,11:51:37.000,301,11022379,12725,0,1666957896,13147.27671885999,34.14098046000436,53576.47235064 2022-10-28,11:51:38.000,301,11022409,12605,0,1666957897,13147.391236129995,34.162127850002435,53576.458376400005 2022-10-28,11:51:39.000,301,11022359,12885,0,1666957898,13147.54617126,34.169176980001794,53576.556196080004 2022-10-28,11:51:40.000,301,11022384,12685,0,1666957899,13147.613534359996,34.19032436999987,53576.59811880001 2022-10-28,11:51:41.000,301,11022380,12605,0,1666957900,13147.680897459992,34.22557002000394,53576.57017032001 2022-10-28,11:51:42.000,301,11022391,13165,0,1666957901,13147.734787939997,34.218520890004584,53576.577157440006 2022-10-28,11:51:43.000,301,11022423,12805,0,1666957902,13147.754996869997,34.218520890004584,53576.521260479996 2022-10-28,11:51:44.000,301,11022393,12685,0,1666957903,13147.781942109992,34.27491392999946,53576.57017032001 2022-10-28,11:51:45.000,301,11022399,12725,0,1666957904,13147.876250449997,34.24671741000202,53576.60510592 2022-10-28,11:51:46.000,301,11022394,12805,0,1666957905,13147.930140930002,34.2326191500033,53576.66100288 2022-10-28,11:51:47.000,301,11022345,12925,0,1666957906,13148.031185579988,34.24671741000202,53576.68196424 2022-10-28,11:51:48.000,301,11022399,12685,0,1666957907,13148.064867129993,34.25376654000138,53576.674977120005 2022-10-28,11:51:49.000,301,11022359,12605,0,1666957908,13148.105284989993,34.23966828000266,53576.64702864001 2022-10-28,11:51:50.000,301,11022419,12845,0,1666957909,13148.186120709994,34.289012189998175,53576.64702864001 2022-10-28,11:51:51.000,301,11022394,12285,0,1666957910,13148.159175469998,34.289012189998175,53576.6330544 2022-10-28,11:51:52.000,301,11022421,12765,0,1666957911,13148.260220119999,34.345405230000324,53576.69593848001 2022-10-28,11:51:53.000,301,11022436,12805,0,1666957912,13148.35452845999,34.32425784000225,53576.69593848001 2022-10-28,11:51:54.000,301,11022379,12685,0,1666957913,13148.42189156,34.37360174999776,53576.71689984001 2022-10-28,11:51:55.000,301,11022358,12685,0,1666957914,13148.57682668999,34.35245435999968,53576.793758160005 2022-10-28,11:51:56.000,301,11022351,12925,0,1666957915,13148.53640882999,34.40179827000247,53576.7727968 2022-10-28,11:51:57.000,301,11022364,12965,0,1666957916,13148.62398086,34.42999478999991,53576.78677104001 2022-10-28,11:51:58.000,301,11022375,12805,0,1666957917,13148.65766240999,34.46524044000398,53576.86362936001 2022-10-28,11:51:59.000,301,11022368,12925,0,1666957918,13148.70481658,34.45114217999799,53576.87061648 2022-10-28,11:52:00.000,301,11022373,12765,0,1666957919,13148.751970749996,34.507535220000136,53576.912539200006 2022-10-28,11:52:01.000,301,11022418,12885,0,1666957920,13148.799124919991,34.507535220000136,53576.95446192001 2022-10-28,11:52:02.000,301,11022341,12845,0,1666957921,13148.758707059991,34.556879130002926,53576.961449040005 2022-10-28,11:52:03.000,301,11022377,12725,0,1666957922,13148.731761819996,34.556879130002926,53576.95446192001 2022-10-28,11:52:04.000,301,11022382,12965,0,1666957923,13148.738498129991,34.6132721699978,53576.98241040001 2022-10-28,11:52:05.000,301,11022403,13045,0,1666957924,13148.799124919991,34.570977390001644,53577.05228160001 2022-10-28,11:52:06.000,301,11022353,12805,0,1666957925,13148.76544337,34.60622303999844,53576.98939752 2022-10-28,11:52:07.000,301,11022373,12805,0,1666957926,13148.74523444,34.6132721699978,53577.024333119996 2022-10-28,11:52:08.000,301,11022381,12925,0,1666957927,13148.738498129991,34.64146869000251,53577.024333119996 2022-10-28,11:52:09.000,301,11022369,12725,0,1666957928,13148.76544337,34.620321300004434,53577.010358880005 2022-10-28,11:52:10.000,301,11022358,13125,0,1666957929,13148.805861230001,34.66261608000059,53577.10119144001 2022-10-28,11:52:11.000,301,11022416,12765,0,1666957930,13148.853015399996,34.690812599998026,53577.07324296001 2022-10-28,11:52:12.000,301,11022419,12965,0,1666957931,13148.812597539996,34.71900912000274,53577.0872172 2022-10-28,11:52:13.000,301,11022403,12685,0,1666957932,13148.853015399996,34.73310738000146,53577.059268720004 2022-10-28,11:52:14.000,301,11022384,12845,0,1666957933,13148.866488020001,34.71195999000338,53577.10119144001 2022-10-28,11:52:15.000,301,11022434,12965,0,1666957934,13148.879960639992,34.740156510000816,53577.10817856 2022-10-28,11:52:16.000,301,11022384,12685,0,1666957935,13148.900169569992,34.73310738000146,53577.080230080006 2022-10-28,11:52:17.000,301,11022378,12765,0,1666957936,13148.920378499992,34.71195999000338,53577.09420432 2022-10-28,11:52:18.000,301,11022419,12645,0,1666957937,13148.920378499992,34.747205640000175,53577.12215280001 2022-10-28,11:52:19.000,301,11022410,12645,0,1666957938,13148.960796359992,34.740156510000816,53577.11516568 2022-10-28,11:52:20.000,301,11022351,12725,0,1666957939,13148.994477909997,34.740156510000816,53577.13612704 2022-10-28,11:52:21.000,301,11022372,12765,0,1666957940,13148.933851119997,34.73310738000146,53577.05228160001 2022-10-28,11:52:22.000,301,11022382,12765,0,1666957941,13148.954060049997,34.76130389999889,53577.10119144001 2022-10-28,11:52:23.000,301,11022370,12765,0,1666957942,13148.927114810002,34.740156510000816,53577.12215280001 2022-10-28,11:52:24.000,301,11022378,12805,0,1666957943,13148.947323740002,34.754254769999534,53577.16407552 2022-10-28,11:52:25.000,301,11022424,12965,0,1666957944,13148.913642189997,34.73310738000146,53577.07324296001 2022-10-28,11:52:26.000,301,11022368,12845,0,1666957945,13148.987741600002,34.747205640000175,53577.07324296001 2022-10-28,11:52:27.000,301,11022389,12885,0,1666957946,13149.048368390002,34.73310738000146,53577.14311416 2022-10-28,11:52:28.000,301,11022371,12765,0,1666957947,13149.082049939992,34.76835302999825,53577.13612704 2022-10-28,11:52:29.000,301,11022354,12805,0,1666957948,13149.142676729993,34.747205640000175,53577.12215280001 2022-10-28,11:52:30.000,301,11022396,12925,0,1666957949,13149.095522559997,34.77540216000489,53577.04529448 2022-10-28,11:52:31.000,301,11022358,12805,0,1666957950,13149.169621970002,34.740156510000816,53577.059268720004 2022-10-28,11:52:32.000,301,11022345,13125,0,1666957951,13149.203303519993,34.782451290004246,53577.059268720004 2022-10-28,11:52:33.000,301,11022382,12845,0,1666957952,13149.210039830003,34.8247460700004,53576.96843616 2022-10-28,11:52:34.000,301,11022391,12765,0,1666957953,13149.324557099993,34.8247460700004,53577.03132024001 2022-10-28,11:52:35.000,301,11022357,12765,0,1666957954,13149.412129129989,34.81769694000104,53577.07324296001 2022-10-28,11:52:36.000,301,11022391,13125,0,1666957955,13149.486228539994,34.84589345999848,53577.13612704 2022-10-28,11:52:37.000,301,11022352,12605,0,1666957956,13149.55359163999,34.86704085000383,53577.10119144001 2022-10-28,11:52:38.000,301,11022417,12725,0,1666957957,13149.54011902,34.89523737000127,53577.010358880005 2022-10-28,11:52:39.000,301,11022366,12765,0,1666957958,13149.57380056999,34.90933562999999,53576.99638464 2022-10-28,11:52:40.000,301,11022371,12765,0,1666957959,13149.56032795,34.930483019998064,53577.05228160001 2022-10-28,11:52:41.000,301,11022409,12845,0,1666957960,13149.59400949999,34.90933562999999,53577.0872172 2022-10-28,11:52:42.000,301,11022338,12765,0,1666957961,13149.63442735999,34.965728670002136,53577.0872172 2022-10-28,11:52:43.000,301,11022375,12845,0,1666957962,13149.647899979995,34.95867954000278,53577.05228160001 2022-10-28,11:52:44.000,301,11022366,12885,0,1666957963,13149.688317839995,35.00802344999829,53577.080230080006 2022-10-28,11:52:45.000,301,11022369,12925,0,1666957964,13149.688317839995,35.00097431999893,53577.04529448 2022-10-28,11:52:46.000,301,11022401,12805,0,1666957965,13149.78262618,35.029170840003644,53577.10817856 2022-10-28,11:52:47.000,301,11022367,12925,0,1666957966,13149.748944629995,35.04326910000236,53577.09420432 2022-10-28,11:52:48.000,301,11022370,12725,0,1666957967,13149.81630772999,35.05736736000108,53577.10119144001 2022-10-28,11:52:49.000,301,11022397,12725,0,1666957968,13149.789362489995,35.0714656199998,53576.961449040005 2022-10-28,11:52:50.000,301,11022332,12765,0,1666957969,13149.789362489995,35.05736736000108,53577.03132024001 2022-10-28,11:52:51.000,301,11022395,12925,0,1666957970,13149.930824999996,35.036219970003,53577.13612704 2022-10-28,11:52:52.000,301,11022364,12845,0,1666957971,13149.87693451999,35.092613009997876,53577.03830736 2022-10-28,11:52:53.000,301,11022334,12925,0,1666957972,13149.90387976,35.12080953000259,53577.03830736 2022-10-28,11:52:54.000,301,11022380,12925,0,1666957973,13150.004924410001,35.092613009997876,53577.11516568 2022-10-28,11:52:55.000,301,11022351,12885,0,1666957974,13150.031869649996,35.149006050000025,53577.10817856 2022-10-28,11:52:56.000,301,11022364,12725,0,1666957975,13150.052078579996,35.156055179999385,53577.14311416 2022-10-28,11:52:57.000,301,11022398,12885,0,1666957976,13149.998188099991,35.1701534399981,53577.10119144001 2022-10-28,11:52:58.000,301,11022371,12605,0,1666957977,13150.031869649996,35.191300830003456,53577.09420432 2022-10-28,11:52:59.000,301,11022346,12725,0,1666957978,13150.099232749992,35.191300830003456,53577.21997248001 2022-10-28,11:53:00.000,301,11022396,12645,0,1666957979,13150.105969060001,35.22654648000025,53577.17106264001 2022-10-28,11:53:01.000,301,11022351,12685,0,1666957980,13150.119441679992,35.24769386999833,53577.20599824 2022-10-28,11:53:02.000,301,11022431,12965,0,1666957981,13149.998188099991,35.30408691000048,53577.11516568 2022-10-28,11:53:03.000,301,11022349,12685,0,1666957982,13149.998188099991,35.3181851699992,53577.11516568 2022-10-28,11:53:04.000,301,11022409,12765,0,1666957983,13149.977979169991,35.31113603999984,53577.19901112001 2022-10-28,11:53:05.000,301,11022364,12765,0,1666957984,13149.92408869,35.332283429997915,53577.129139920005 2022-10-28,11:53:06.000,301,11022377,12765,0,1666957985,13149.82304404,35.36047995000263,53577.13612704 2022-10-28,11:53:07.000,301,11022412,12965,0,1666957986,13149.83651665999,35.36752908000199,53577.17106264001 2022-10-28,11:53:08.000,301,11022408,12845,0,1666957987,13149.79609879999,35.381627340000705,53577.18503688 2022-10-28,11:53:09.000,301,11022364,12965,0,1666957988,13149.809571419995,35.374578210001346,53577.129139920005 2022-10-28,11:53:10.000,301,11022433,12725,0,1666957989,13149.64116367,35.40982385999814,53577.10817856 2022-10-28,11:53:11.000,301,11022411,12685,0,1666957990,13149.64116367,35.381627340000705,53577.11516568 2022-10-28,11:53:12.000,301,11022388,12845,0,1666957991,13149.519910089999,35.381627340000705,53577.059268720004 2022-10-28,11:53:13.000,301,11022413,12445,0,1666957992,13149.425601749994,35.36752908000199,53577.04529448 2022-10-28,11:53:14.000,301,11022389,12605,0,1666957993,13149.324557099993,35.36752908000199,53577.00337176001 2022-10-28,11:53:15.000,301,11022406,12965,0,1666957994,13149.284139239993,35.325234299998556,53577.017346 2022-10-28,11:53:16.000,301,11022368,12605,0,1666957995,13149.122467799993,35.325234299998556,53576.97542328 2022-10-28,11:53:17.000,301,11022376,12645,0,1666957996,13148.994477909997,35.29703778000112,53576.856642239996 2022-10-28,11:53:18.000,301,11022396,12845,0,1666957997,13148.758707059991,35.28998865000176,53576.80074528 2022-10-28,11:53:19.000,301,11022408,12765,0,1666957998,13148.67787133999,35.26884126000368,53576.68196424 2022-10-28,11:53:20.000,301,11022326,12605,0,1666957999,13148.583563,35.191300830003456,53576.61209304 2022-10-28,11:53:21.000,301,11022373,12725,0,1666958000,13148.489254659995,35.13490779000131,53576.60510592 2022-10-28,11:53:22.000,301,11022386,12525,0,1666958001,13148.34105584,35.191300830003456,53576.52824760001 2022-10-28,11:53:23.000,301,11022356,12605,0,1666958002,13148.179384399999,35.10671127000387,53576.388505200004 2022-10-28,11:53:24.000,301,11022370,13005,0,1666958003,13148.172648089989,35.09966214000451,53576.34658248 2022-10-28,11:53:25.000,301,11022375,12845,0,1666958004,13148.132230229989,35.11376040000323,53576.339595360005 2022-10-28,11:53:26.000,301,11022410,12885,0,1666958005,13148.010976649988,35.08556387999852,53576.19286584001 2022-10-28,11:53:27.000,301,11022354,12765,0,1666958006,13147.923404619993,35.036219970003,53576.09504616001 2022-10-28,11:53:28.000,301,11022376,12805,0,1666958007,13147.768469490002,35.022121710004285,53575.9343424 2022-10-28,11:53:29.000,301,11022394,12765,0,1666958008,13147.761733179992,35.00097431999893,53575.89241968 2022-10-28,11:53:30.000,301,11022414,12725,0,1666958009,13147.694370079997,34.98687606000021,53575.89940680001 2022-10-28,11:53:31.000,301,11022363,12805,0,1666958010,13147.647215910001,34.923433889998705,53575.787612880005 2022-10-28,11:53:32.000,301,11022377,13005,0,1666958011,13147.566380190001,34.89523737000127,53575.75267728 2022-10-28,11:53:33.000,301,11022401,12725,0,1666958012,13147.5057534,34.88113911000255,53575.60594776 2022-10-28,11:53:34.000,301,11022385,12725,0,1666958013,13147.519226019991,34.803598680002324,53575.59896064 2022-10-28,11:53:35.000,301,11022414,12965,0,1666958014,13147.472071849996,34.803598680002324,53575.47319248001 2022-10-28,11:53:36.000,301,11022386,12805,0,1666958015,13147.411445059995,34.76835302999825,53575.42428264001 2022-10-28,11:53:37.000,301,11022358,12725,0,1666958016,13147.350818269995,34.76835302999825,53575.27755312001 2022-10-28,11:53:38.000,301,11022340,12685,0,1666958017,13147.33734564999,34.76835302999825,53575.24960464 2022-10-28,11:53:39.000,301,11022400,12645,0,1666958018,13147.330609339995,34.73310738000146,53575.19370768 2022-10-28,11:53:40.000,301,11022356,13005,0,1666958019,13147.249773619995,34.740156510000816,53575.13781072001 2022-10-28,11:53:41.000,301,11022348,12725,0,1666958020,13147.19588313999,34.73310738000146,53575.08890088001 2022-10-28,11:53:42.000,301,11022371,12765,0,1666958021,13147.14199266,34.73310738000146,53574.98409408 2022-10-28,11:53:43.000,301,11022362,12765,0,1666958022,13147.061156939999,34.76130389999889,53574.80941608 2022-10-28,11:53:44.000,301,11022312,12805,0,1666958023,13147.05442062999,34.76130389999889,53574.78845472 2022-10-28,11:53:45.000,301,11022361,12725,0,1666958024,13147.027475389994,34.76835302999825,53574.732557760006 2022-10-28,11:53:46.000,301,11022359,12645,0,1666958025,13147.040948009999,34.7260582500021,53574.6417252 2022-10-28,11:53:47.000,301,11022413,12845,0,1666958026,13147.040948009999,34.68376346999867,53574.63473808001 2022-10-28,11:53:48.000,301,11022359,12685,0,1666958027,13147.020739079999,34.69786173000466,53574.57884112 2022-10-28,11:53:49.000,301,11022391,12645,0,1666958028,13147.020739079999,34.70491086000402,53574.52294416 2022-10-28,11:53:50.000,301,11022408,12725,0,1666958029,13147.007266459994,34.690812599998026,53574.494995680005 2022-10-28,11:53:51.000,301,11022413,12605,0,1666958030,13146.953375979989,34.70491086000402,53574.4321116 2022-10-28,11:53:52.000,301,11022368,12725,0,1666958031,13146.926430739994,34.67671433999931,53574.376214640004 2022-10-28,11:53:53.000,301,11022427,12525,0,1666958032,13146.838858709998,34.68376346999867,53574.208523760004 2022-10-28,11:53:54.000,301,11022397,12805,0,1666958033,13146.724341439993,34.71195999000338,53574.15262680001 2022-10-28,11:53:55.000,301,11022406,12645,0,1666958034,13146.838858709998,34.71900912000274,53574.20153664001 2022-10-28,11:53:56.000,301,11022399,12565,0,1666958035,13146.825386089993,34.66966520999995,53574.21551088 2022-10-28,11:53:57.000,301,11022401,12845,0,1666958036,13146.771495610003,34.73310738000146,53574.159613920005 2022-10-28,11:53:58.000,301,11022411,12605,0,1666958037,13146.771495610003,34.740156510000816,53574.06878136 2022-10-28,11:53:59.000,301,11022382,12645,0,1666958038,13146.724341439993,34.796549550002965,53574.03384576001 2022-10-28,11:54:00.000,301,11022409,12805,0,1666958039,13146.710868820002,34.796549550002965,53573.92903896 2022-10-28,11:54:01.000,301,11022413,12885,0,1666958040,13146.650242030002,34.85294258999784,53573.92903896 2022-10-28,11:54:02.000,301,11022377,12845,0,1666958041,13146.643505719992,34.85294258999784,53573.84519352001 2022-10-28,11:54:03.000,301,11022370,12645,0,1666958042,13146.569406310002,34.923433889998705,53573.71243824 2022-10-28,11:54:04.000,301,11022361,13045,0,1666958043,13146.582878929992,34.90933562999999,53573.74737384001 2022-10-28,11:54:05.000,301,11022460,12805,0,1666958044,13146.643505719992,34.923433889998705,53573.81025792 2022-10-28,11:54:06.000,301,11022361,12765,0,1666958045,13146.549197380002,34.916384759999346,53573.69147688 2022-10-28,11:54:07.000,301,11022368,12845,0,1666958046,13146.528988450002,34.94458128000406,53573.58667008 2022-10-28,11:54:08.000,301,11022379,12845,0,1666958047,13146.421207489992,34.9375321500047,53573.537760240004 2022-10-28,11:54:09.000,301,11022366,12525,0,1666958048,13146.320162839991,34.923433889998705,53573.50282464001 2022-10-28,11:54:10.000,301,11022379,12965,0,1666958049,13146.320162839991,34.930483019998064,53573.49583752 2022-10-28,11:54:11.000,301,11022394,12845,0,1666958050,13146.279744979991,34.94458128000406,53573.46788904 2022-10-28,11:54:12.000,301,11022400,12645,0,1666958051,13146.28648129,34.94458128000406,53573.35609512 2022-10-28,11:54:13.000,301,11022378,12565,0,1666958052,13146.23932711999,34.965728670002136,53573.25827544 2022-10-28,11:54:14.000,301,11022404,12845,0,1666958053,13146.19890925999,34.95163041000342,53573.25827544 2022-10-28,11:54:15.000,301,11022382,12685,0,1666958054,13146.19890925999,34.99392518999957,53573.19539136001 2022-10-28,11:54:16.000,301,11022394,12885,0,1666958055,13146.15849139999,34.98687606000021,53573.14648152001 2022-10-28,11:54:17.000,301,11022403,12965,0,1666958056,13146.091128299995,34.972777800001495,53572.99276488 2022-10-28,11:54:18.000,301,11022365,12685,0,1666958057,13146.0237652,34.98687606000021,53572.985777760005 2022-10-28,11:54:19.000,301,11022355,13125,0,1666958058,13146.04397413,35.00097431999893,53572.91590656 2022-10-28,11:54:20.000,301,11022399,12765,0,1666958059,13146.04397413,34.99392518999957,53572.8949452 2022-10-28,11:54:21.000,301,11022371,12765,0,1666958060,13146.00355627,34.99392518999957,53572.887958080006 2022-10-28,11:54:22.000,301,11022412,12685,0,1666958061,13145.95640209999,34.99392518999957,53572.80411264 2022-10-28,11:54:23.000,301,11022385,12965,0,1666958062,13145.862093759999,35.01507257999765,53572.66437024001 2022-10-28,11:54:24.000,301,11022364,12685,0,1666958063,13145.828412209994,35.06441649000044,53572.60847328 2022-10-28,11:54:25.000,301,11022410,12925,0,1666958064,13145.862093759999,35.07851474999916,53572.59449904001 2022-10-28,11:54:26.000,301,11022322,12885,0,1666958065,13145.814939589989,35.08556387999852,53572.531614960004 2022-10-28,11:54:27.000,301,11022381,12645,0,1666958066,13145.761049109999,35.11376040000323,53572.47571800001 2022-10-28,11:54:28.000,301,11022374,12805,0,1666958067,13145.747576489994,35.09966214000451,53572.4407824 2022-10-28,11:54:29.000,301,11022364,12965,0,1666958068,13145.747576489994,35.12785866000195,53572.44776952 2022-10-28,11:54:30.000,301,11022426,12765,0,1666958069,13145.761049109999,35.149006050000025,53572.3709112 2022-10-28,11:54:31.000,301,11022417,12725,0,1666958070,13145.713894939989,35.149006050000025,53572.22418168 2022-10-28,11:54:32.000,301,11022408,12685,0,1666958071,13145.680213389998,35.191300830003456,53572.20322032 2022-10-28,11:54:33.000,301,11022379,12845,0,1666958072,13145.633059219988,35.212448220001534,53572.11937488001 2022-10-28,11:54:34.000,301,11022398,12725,0,1666958073,13145.585905049993,35.21949735000089,53572.07745216 2022-10-28,11:54:35.000,301,11022391,12765,0,1666958074,13145.599377669998,35.23359560999961,53572.049503680006 2022-10-28,11:54:36.000,301,11022391,12885,0,1666958075,13145.585905049993,35.24769386999833,53572.049503680006 2022-10-28,11:54:37.000,301,11022354,12845,0,1666958076,13145.579168739998,35.29703778000112,53571.95867112 2022-10-28,11:54:38.000,301,11022393,12805,0,1666958077,13145.518541949998,35.26884126000368,53571.8468772 2022-10-28,11:54:39.000,301,11022372,12685,0,1666958078,13145.532014570003,35.27589039000304,53571.777006 2022-10-28,11:54:40.000,301,11022380,12645,0,1666958079,13145.505069329993,35.27589039000304,53571.80495448001 2022-10-28,11:54:41.000,301,11022354,13005,0,1666958080,13145.430969920002,35.2829395200024,53571.72110904 2022-10-28,11:54:42.000,301,11022391,12885,0,1666958081,13145.404024679992,35.30408691000048,53571.58835376001 2022-10-28,11:54:43.000,301,11022375,12685,0,1666958082,13145.316452649997,35.31113603999984,53571.5324568 2022-10-28,11:54:44.000,301,11022385,12925,0,1666958083,13145.329925270002,35.29703778000112,53571.48354696 2022-10-28,11:54:45.000,301,11022409,12685,0,1666958084,13145.289507410002,35.28998865000176,53571.4625856 2022-10-28,11:54:46.000,301,11022380,12765,0,1666958085,13145.289507410002,35.27589039000304,53571.37175304001 2022-10-28,11:54:47.000,301,11022424,12805,0,1666958086,13145.235616929996,35.3181851699992,53571.26694624 2022-10-28,11:54:48.000,301,11022409,13045,0,1666958087,13145.134572279996,35.2829395200024,53571.16912656 2022-10-28,11:54:49.000,301,11022377,12965,0,1666958088,13145.114363349996,35.2829395200024,53571.13419096001 2022-10-28,11:54:50.000,301,11022381,12645,0,1666958089,13145.161517519991,35.3181851699992,53571.12021672 2022-10-28,11:54:51.000,301,11022392,12685,0,1666958090,13145.141308589991,35.28998865000176,53571.05034552 2022-10-28,11:54:52.000,301,11022395,12805,0,1666958091,13145.148044900001,35.2829395200024,53570.93156448 2022-10-28,11:54:53.000,301,11022417,12645,0,1666958092,13145.188462760001,35.3181851699992,53570.86868040001 2022-10-28,11:54:54.000,301,11022358,12765,0,1666958093,13145.269298480001,35.374578210001346,53570.81278344 2022-10-28,11:54:55.000,301,11022395,12885,0,1666958094,13145.255825859997,35.40277472999878,53570.707976640006 2022-10-28,11:54:56.000,301,11022361,12845,0,1666958095,13145.383815749992,35.41687299000478,53570.707976640006 2022-10-28,11:54:57.000,301,11022392,12565,0,1666958096,13145.444442539992,35.46621690000029,53570.66605392 2022-10-28,11:54:58.000,301,11022342,12685,0,1666958097,13145.451178850002,35.48736428999837,53570.59618272 2022-10-28,11:54:59.000,301,11022364,12925,0,1666958098,13145.585905049993,35.50851168000372,53570.68002816001 2022-10-28,11:55:00.000,301,11022405,12645,0,1666958099,13145.639795529998,35.53670820000116,53570.66605392 2022-10-28,11:55:01.000,301,11022385,12565,0,1666958100,13145.680213389998,35.557855589999235,53570.638105440004 2022-10-28,11:55:02.000,301,11022410,12605,0,1666958101,13145.754312799989,35.59310124000331,53570.58220848001 2022-10-28,11:55:03.000,301,11022386,12605,0,1666958102,13145.774521729989,35.656543410004815,53570.51233728001 2022-10-28,11:55:04.000,301,11022376,12765,0,1666958103,13145.83514851999,35.71998557999905,53570.51233728001 2022-10-28,11:55:05.000,301,11022382,12685,0,1666958104,13145.828412209994,35.783427750000556,53570.43547896 2022-10-28,11:55:06.000,301,11022390,12725,0,1666958105,13146.00355627,35.832771660003345,53570.421504720005 2022-10-28,11:55:07.000,301,11022380,12765,0,1666958106,13146.15849139999,35.8750664399995,53570.47740168 2022-10-28,11:55:08.000,301,11022354,12765,0,1666958107,13146.23932711999,35.973754259997804,53570.47740168 2022-10-28,11:55:09.000,301,11022384,12685,0,1666958108,13146.19890925999,36.03719642999931,53570.49836304 2022-10-28,11:55:10.000,301,11022351,12845,0,1666958109,13146.232590809996,36.10063860000082,53570.52631152 2022-10-28,11:55:11.000,301,11022363,12845,0,1666958110,13146.26627236,36.15703164000297,53570.519324400004 2022-10-28,11:55:12.000,301,11022351,12965,0,1666958111,13146.279744979991,36.22047381000448,53570.54727288 2022-10-28,11:55:13.000,301,11022361,12605,0,1666958112,13146.24606343,36.25571946000127,53570.49836304 2022-10-28,11:55:14.000,301,11022380,12805,0,1666958113,13146.18543664,36.31916163000278,53570.49836304 2022-10-28,11:55:15.000,301,11022379,12885,0,1666958114,13146.25953604999,36.3332598900015,53570.46342744001 2022-10-28,11:55:16.000,301,11022385,12725,0,1666958115,13146.367317010001,36.36145640999894,53570.56823424 2022-10-28,11:55:17.000,301,11022354,12845,0,1666958116,13146.434680109996,36.431947709999804,53570.54727288 2022-10-28,11:55:18.000,301,11022389,12765,0,1666958117,13146.475097969997,36.50243901000067,53570.52631152 2022-10-28,11:55:19.000,301,11022373,12845,0,1666958118,13146.596351549997,36.53063552999811,53570.56823424 2022-10-28,11:55:20.000,301,11022376,12925,0,1666958119,13146.589615240002,36.650470740001765,53570.52631152 2022-10-28,11:55:21.000,301,11022407,12925,0,1666958120,13146.630033100002,36.643421610002406,53570.519324400004 2022-10-28,11:55:22.000,301,11022384,12925,0,1666958121,13146.717605129998,36.699814650004555,53570.58220848001 2022-10-28,11:55:23.000,301,11022398,12765,0,1666958122,13146.798440849998,36.699814650004555,53570.65207968001 2022-10-28,11:55:24.000,301,11022379,12845,0,1666958123,13146.838858709998,36.78440421000414,53570.638105440004 2022-10-28,11:55:25.000,301,11022366,13005,0,1666958124,13146.879276569998,36.81260073000158,53570.65207968001 2022-10-28,11:55:26.000,301,11022347,12605,0,1666958125,13146.939903359998,36.85489550999773,53570.67304104 2022-10-28,11:55:27.000,301,11022337,12965,0,1666958126,13146.946639669994,36.876042900003085,53570.66605392 2022-10-28,11:55:28.000,301,11022394,12805,0,1666958127,13146.960112289999,36.91128854999988,53570.659066800006 2022-10-28,11:55:29.000,301,11022368,12805,0,1666958128,13146.960112289999,36.94653420000395,53570.638105440004 2022-10-28,11:55:30.000,301,11022423,12805,0,1666958129,13147.09483848999,36.98882898000011,53570.6940024 2022-10-28,11:55:31.000,301,11022340,13285,0,1666958130,13147.061156939999,36.98177985000075,53570.72893800001 2022-10-28,11:55:32.000,301,11022401,12605,0,1666958131,13147.09483848999,37.009976369998185,53570.6940024 2022-10-28,11:55:33.000,301,11022349,13045,0,1666958132,13147.081365869999,37.0381728900029,53570.687015280004 2022-10-28,11:55:34.000,301,11022417,12805,0,1666958133,13147.13525634999,37.108664190003765,53570.74291224 2022-10-28,11:55:35.000,301,11022352,12925,0,1666958134,13147.108311109994,37.15095896999992,53570.687015280004 2022-10-28,11:55:36.000,301,11022388,12765,0,1666958135,13147.14199266,37.16505722999864,53570.73592512 2022-10-28,11:55:37.000,301,11022406,12685,0,1666958136,13147.05442062999,37.172106359998,53570.59618272 2022-10-28,11:55:38.000,301,11022416,12805,0,1666958137,13147.14199266,37.235548529999505,53570.756886480005 2022-10-28,11:55:39.000,301,11022375,12885,0,1666958138,13147.168937899994,37.228499400000146,53570.77784784001 2022-10-28,11:55:40.000,301,11022367,12965,0,1666958139,13147.13525634999,37.284892440002295,53570.74989936001 2022-10-28,11:55:41.000,301,11022391,12885,0,1666958140,13147.168937899994,37.277843310002936,53570.8337448 2022-10-28,11:55:42.000,301,11022358,12965,0,1666958141,13147.11504741999,37.228499400000146,53570.79182208 2022-10-28,11:55:43.000,301,11022376,12765,0,1666958142,13147.000530149999,37.242597659998864,53570.687015280004 2022-10-28,11:55:44.000,301,11022403,12845,0,1666958143,13147.020739079999,37.25669592000486,53570.756886480005 2022-10-28,11:55:45.000,301,11022406,12485,0,1666958144,13147.020739079999,37.22145027000079,53570.67304104 2022-10-28,11:55:46.000,301,11022352,13085,0,1666958145,13147.014002769989,37.242597659998864,53570.707976640006 2022-10-28,11:55:47.000,301,11022386,12685,0,1666958146,13147.007266459994,37.228499400000146,53570.707976640006 2022-10-28,11:55:48.000,301,11022371,12885,0,1666958147,13146.973584909989,37.228499400000146,53570.687015280004 2022-10-28,11:55:49.000,301,11022338,12685,0,1666958148,13147.07462955999,37.24964678999822,53570.72195088 2022-10-28,11:55:50.000,301,11022351,12845,0,1666958149,13147.03421169999,37.242597659998864,53570.72195088 2022-10-28,11:55:51.000,301,11022367,12685,0,1666958150,13147.07462955999,37.228499400000146,53570.65207968001 2022-10-28,11:55:52.000,301,11022379,12805,0,1666958151,13147.101574799999,37.228499400000146,53570.66605392 2022-10-28,11:55:53.000,301,11022370,12685,0,1666958152,13147.09483848999,37.242597659998864,53570.56823424 2022-10-28,11:55:54.000,301,11022369,12885,0,1666958153,13147.108311109994,37.26374505000422,53570.6241312 2022-10-28,11:55:55.000,301,11022363,12885,0,1666958154,13147.23630099999,37.242597659998864,53570.64509256 2022-10-28,11:55:56.000,301,11022388,12765,0,1666958155,13147.16220159,37.291941570001654,53570.56823424 2022-10-28,11:55:57.000,301,11022386,12965,0,1666958156,13147.24303731,37.291941570001654,53570.54727288 2022-10-28,11:55:58.000,301,11022429,12685,0,1666958157,13147.37776350999,37.284892440002295,53570.638105440004 2022-10-28,11:55:59.000,301,11022400,12605,0,1666958158,13147.35755457999,37.29899070000101,53570.53329864001 2022-10-28,11:56:00.000,301,11022344,12885,0,1666958159,13147.371027199995,37.32718721999845,53570.56124712001 2022-10-28,11:56:01.000,301,11022386,12725,0,1666958160,13147.40470875,37.32718721999845,53570.56823424 2022-10-28,11:56:02.000,301,11022387,12525,0,1666958161,13147.431653989996,37.32013808999909,53570.6241312 2022-10-28,11:56:03.000,301,11022394,12805,0,1666958162,13147.41818136999,37.32718721999845,53570.540285760006 2022-10-28,11:56:04.000,301,11022365,12805,0,1666958163,13147.431653989996,37.30603983000037,53570.56124712001 2022-10-28,11:56:05.000,301,11022368,12805,0,1666958164,13147.519226019991,37.291941570001654,53570.58220848001 2022-10-28,11:56:06.000,301,11022390,12685,0,1666958165,13147.5057534,37.284892440002295,53570.64509256 2022-10-28,11:56:07.000,301,11022365,12605,0,1666958166,13147.539434949991,37.31308895999973,53570.540285760006 2022-10-28,11:56:08.000,301,11022369,12645,0,1666958167,13147.52596233,37.30603983000037,53570.52631152 2022-10-28,11:56:09.000,301,11022371,12845,0,1666958168,13147.52596233,37.31308895999973,53570.491375920006 2022-10-28,11:56:10.000,301,11022386,12725,0,1666958169,13147.566380190001,37.31308895999973,53570.57522136 2022-10-28,11:56:11.000,301,11022369,12765,0,1666958170,13147.54617126,37.30603983000037,53570.50535016 2022-10-28,11:56:12.000,301,11022386,12765,0,1666958171,13147.54617126,37.291941570001654,53570.47740168 2022-10-28,11:56:13.000,301,11022374,12845,0,1666958172,13147.539434949991,37.277843310002936,53570.45644032 2022-10-28,11:56:14.000,301,11022362,12765,0,1666958173,13147.606798050001,37.284892440002295,53570.49836304 2022-10-28,11:56:15.000,301,11022393,12765,0,1666958174,13147.640479599992,37.24964678999822,53570.44246608001 2022-10-28,11:56:16.000,301,11022368,12565,0,1666958175,13147.647215910001,37.20735201000207,53570.470414560004 2022-10-28,11:56:17.000,301,11022393,12685,0,1666958176,13147.600061739991,37.20030288000271,53570.4494532 2022-10-28,11:56:18.000,301,11022374,12965,0,1666958177,13147.52596233,37.15800809999928,53570.42849184 2022-10-28,11:56:19.000,301,11022411,12885,0,1666958178,13147.613534359996,37.108664190003765,53570.41451760001 2022-10-28,11:56:20.000,301,11022346,12845,0,1666958179,13147.633743289996,37.07341853999969,53570.48438880001 2022-10-28,11:56:21.000,301,11022350,12885,0,1666958180,13147.627006980001,37.002927239998826,53570.421504720005 2022-10-28,11:56:22.000,301,11022404,12685,0,1666958181,13147.633743289996,36.96063246000267,53570.45644032 2022-10-28,11:56:23.000,301,11022389,12605,0,1666958182,13147.600061739991,36.9253868099986,53570.35862064 2022-10-28,11:56:24.000,301,11022396,12885,0,1666958183,13147.600061739991,36.876042900003085,53570.36560776001 2022-10-28,11:56:25.000,301,11022365,12685,0,1666958184,13147.552907569996,36.826698990000295,53570.31669792001 2022-10-28,11:56:26.000,301,11022369,12725,0,1666958185,13147.653952219996,36.7914533400035,53570.351633520004 2022-10-28,11:56:27.000,301,11022388,12805,0,1666958186,13147.701106389992,36.75620768999943,53570.31669792001 2022-10-28,11:56:28.000,301,11022389,12725,0,1666958187,13147.721315319992,36.74210943000071,53570.29573656001 2022-10-28,11:56:29.000,301,11022415,12765,0,1666958188,13147.694370079997,36.706863780003914,53570.27477520001 2022-10-28,11:56:30.000,301,11022420,12885,0,1666958189,13147.734787939997,36.699814650004555,53570.26080096 2022-10-28,11:56:31.000,301,11022372,12765,0,1666958190,13147.714579009997,36.67161812999984,53570.23285248 2022-10-28,11:56:32.000,301,11022372,12805,0,1666958191,13147.653952219996,36.66456900000048,53570.204904000006 2022-10-28,11:56:33.000,301,11022374,12805,0,1666958192,13147.667424840001,36.62932335000369,53570.155994160006 2022-10-28,11:56:34.000,301,11022379,12645,0,1666958193,13147.600061739991,36.594077699999616,53570.14900704001 2022-10-28,11:56:35.000,301,11022385,12685,0,1666958194,13147.714579009997,36.57293031000154,53570.19092976 2022-10-28,11:56:36.000,301,11022378,12525,0,1666958195,13147.667424840001,36.62227422000433,53570.183942640004 2022-10-28,11:56:37.000,301,11022399,12765,0,1666958196,13147.687633770001,36.601126829998975,53570.10708432001 2022-10-28,11:56:38.000,301,11022368,12885,0,1666958197,13147.613534359996,36.5799794400009,53570.0651616 2022-10-28,11:56:39.000,301,11022399,12925,0,1666958198,13147.674161149997,36.5799794400009,53570.0651616 2022-10-28,11:56:40.000,301,11022347,12765,0,1666958199,13147.606798050001,36.62932335000369,53570.037213120006 2022-10-28,11:56:41.000,301,11022392,13005,0,1666958200,13147.687633770001,36.58702857000026,53570.00227752 2022-10-28,11:56:42.000,301,11022365,12565,0,1666958201,13147.653952219996,36.650470740001765,53569.98131616001 2022-10-28,11:56:43.000,301,11022390,12685,0,1666958202,13147.600061739991,36.63637248000305,53569.967341920004 2022-10-28,11:56:44.000,301,11022372,12645,0,1666958203,13147.606798050001,36.601126829998975,53569.91144496001 2022-10-28,11:56:45.000,301,11022392,12805,0,1666958204,13147.660688529992,36.63637248000305,53569.94638056 2022-10-28,11:56:46.000,301,11022402,12965,0,1666958205,13147.620270669991,36.657519870001124,53569.93240632 2022-10-28,11:56:47.000,301,11022422,12845,0,1666958206,13147.606798050001,36.69276551999792,53569.86253512001 2022-10-28,11:56:48.000,301,11022382,12885,0,1666958207,13147.600061739991,36.74210943000071,53569.81362528001 2022-10-28,11:56:49.000,301,11022418,12805,0,1666958208,13147.579852809991,36.74915856000007,53569.750741200005 2022-10-28,11:56:50.000,301,11022356,12765,0,1666958209,13147.627006980001,36.76325681999879,53569.80663816 2022-10-28,11:56:51.000,301,11022398,12805,0,1666958210,13147.728051630002,36.7914533400035,53569.77868968 2022-10-28,11:56:52.000,301,11022363,12445,0,1666958211,13147.707842700001,36.85489550999773,53569.74375408001 2022-10-28,11:56:53.000,301,11022404,12965,0,1666958212,13147.748260560002,36.91833767999924,53569.73676696 2022-10-28,11:56:54.000,301,11022364,12885,0,1666958213,13147.835832589997,36.94653420000395,53569.76471544 2022-10-28,11:56:55.000,301,11022403,12485,0,1666958214,13147.896459379997,36.98882898000011,53569.69484424001 2022-10-28,11:56:56.000,301,11022408,12485,0,1666958215,13147.923404619993,37.02407463000418,53569.74375408001 2022-10-28,11:56:57.000,301,11022363,12925,0,1666958216,13147.889723070002,37.066369410000334,53569.57606320001 2022-10-28,11:56:58.000,301,11022405,12765,0,1666958217,13147.889723070002,37.172106359998,53569.6109988 2022-10-28,11:56:59.000,301,11022386,12525,0,1666958218,13148.105284989993,37.172106359998,53569.750741200005 2022-10-28,11:57:00.000,301,11022355,12805,0,1666958219,13148.179384399999,37.20735201000207,53569.77170256001 2022-10-28,11:57:01.000,301,11022409,12805,0,1666958220,13148.213065949989,37.291941570001654,53569.75772832 2022-10-28,11:57:02.000,301,11022403,12685,0,1666958221,13148.260220119999,37.3835802600006,53569.75772832 2022-10-28,11:57:03.000,301,11022403,12885,0,1666958222,13148.266956429994,37.3835802600006,53569.65990864 2022-10-28,11:57:04.000,301,11022408,12685,0,1666958223,13148.32084691,37.461120690000826,53569.68785712 2022-10-28,11:57:05.000,301,11022378,12605,0,1666958224,13148.47578203999,37.468169820000185,53569.820612400006 2022-10-28,11:57:06.000,301,11022421,12725,0,1666958225,13148.50272728,37.517513730002975,53569.84157376001 2022-10-28,11:57:07.000,301,11022406,12765,0,1666958226,13148.570090379995,37.5950541600032,53569.799651040004 2022-10-28,11:57:08.000,301,11022383,12605,0,1666958227,13148.56335407,37.65849633000471,53569.82759952 2022-10-28,11:57:09.000,301,11022366,12725,0,1666958228,13148.67787133999,37.72193849999894,53569.89048360001 2022-10-28,11:57:10.000,301,11022363,12605,0,1666958229,13148.69808026999,37.76423328000237,53569.918432080005 2022-10-28,11:57:11.000,301,11022393,12565,0,1666958230,13148.718289199991,37.78538067000045,53569.918432080005 2022-10-28,11:57:12.000,301,11022405,12845,0,1666958231,13148.70481658,37.84882284000196,53569.9254192 2022-10-28,11:57:13.000,301,11022384,12605,0,1666958232,13148.785652300001,37.884068489998754,53569.9952904 2022-10-28,11:57:14.000,301,11022385,12725,0,1666958233,13148.799124919991,37.9404615300009,53569.93939344001 2022-10-28,11:57:15.000,301,11022367,12765,0,1666958234,13148.893433259997,37.9757071799977,53569.967341920004 2022-10-28,11:57:16.000,301,11022422,12685,0,1666958235,13149.007950530002,37.99685457000305,53570.07913584001 2022-10-28,11:57:17.000,301,11022387,12645,0,1666958236,13149.055104699997,38.07439500000328,53570.037213120006 2022-10-28,11:57:18.000,301,11022445,12765,0,1666958237,13149.108995180002,38.102591520000715,53570.10708432001 2022-10-28,11:57:19.000,301,11022423,12965,0,1666958238,13149.115731489997,38.151935430003505,53570.04420024 2022-10-28,11:57:20.000,301,11022422,12765,0,1666958239,13149.169621970002,38.20127933999902,53570.0651616 2022-10-28,11:57:21.000,301,11022399,12645,0,1666958240,13149.284139239993,38.22947586000373,53570.135032800004 2022-10-28,11:57:22.000,301,11022363,12925,0,1666958241,13149.378447579998,38.271770639999886,53570.24682672001 2022-10-28,11:57:23.000,301,11022349,12725,0,1666958242,13149.405392819994,38.335212810001394,53570.24682672001 2022-10-28,11:57:24.000,301,11022368,12645,0,1666958243,13149.466019609994,38.36340932999883,53570.29573656001 2022-10-28,11:57:25.000,301,11022365,12765,0,1666958244,13149.61421842999,38.384556720004184,53570.323685040006 2022-10-28,11:57:26.000,301,11022372,12685,0,1666958245,13149.65463628999,38.44094975999906,53570.38656912 2022-10-28,11:57:27.000,301,11022385,12965,0,1666958246,13149.68158153,38.47619541000313,53570.38656912 2022-10-28,11:57:28.000,301,11022378,12605,0,1666958247,13149.67484521999,38.511441059999925,53570.34464640001 2022-10-28,11:57:29.000,301,11022396,12725,0,1666958248,13149.728735699995,38.52553931999864,53570.45644032 2022-10-28,11:57:30.000,301,11022341,12725,0,1666958249,13149.78262618,38.553735840003355,53570.491375920006 2022-10-28,11:57:31.000,301,11022377,12845,0,1666958250,13149.89714344999,38.60307974999887,53570.54727288 2022-10-28,11:57:32.000,301,11022356,12765,0,1666958251,13149.890407139996,38.63127627000358,53570.61015696001 2022-10-28,11:57:33.000,301,11022421,12925,0,1666958252,13149.96450655,38.62422714000422,53570.63111832001 2022-10-28,11:57:34.000,301,11022416,12965,0,1666958253,13149.92408869,38.65242366000166,53570.61714408 2022-10-28,11:57:35.000,301,11022395,12725,0,1666958254,13149.977979169991,38.687669309998455,53570.6241312 2022-10-28,11:57:36.000,301,11022394,12805,0,1666958255,13150.079023819992,38.694718439997814,53570.67304104 2022-10-28,11:57:37.000,301,11022355,12605,0,1666958256,13150.105969060001,38.729964090001886,53570.66605392 2022-10-28,11:57:38.000,301,11022434,12805,0,1666958257,13150.112705369997,38.694718439997814,53570.66605392 2022-10-28,11:57:39.000,301,11022408,12605,0,1666958258,13150.186804780002,38.680620179999096,53570.79182208 2022-10-28,11:57:40.000,301,11022397,12845,0,1666958259,13150.233958949997,38.63127627000358,53570.79880920001 2022-10-28,11:57:41.000,301,11022386,12645,0,1666958260,13150.260904189992,38.65242366000166,53570.84771904001 2022-10-28,11:57:42.000,301,11022431,12965,0,1666958261,13150.220486329992,38.58898149000015,53570.86169328 2022-10-28,11:57:43.000,301,11022417,12885,0,1666958262,13150.180068469992,38.63832540000294,53570.81278344 2022-10-28,11:57:44.000,301,11022405,12845,0,1666958263,13150.139650609992,38.617178010004864,53570.805796320004 2022-10-28,11:57:45.000,301,11022354,12605,0,1666958264,13150.105969060001,38.60307974999887,53570.826757680006 2022-10-28,11:57:46.000,301,11022390,12965,0,1666958265,13150.085760130001,38.617178010004864,53570.89662888001 2022-10-28,11:57:47.000,301,11022353,12805,0,1666958266,13150.031869649996,38.532588449998,53570.91759024001 2022-10-28,11:57:48.000,301,11022385,13005,0,1666958267,13149.957770239991,38.546686710003996,53570.854706160004 2022-10-28,11:57:49.000,301,11022387,12845,0,1666958268,13149.890407139996,38.52553931999864,53570.84073192 2022-10-28,11:57:50.000,301,11022396,12765,0,1666958269,13149.910616069996,38.497342800001206,53570.89662888001 2022-10-28,11:57:51.000,301,11022414,12725,0,1666958270,13149.85672558999,38.46914628000377,53570.826757680006 2022-10-28,11:57:52.000,301,11022411,12725,0,1666958271,13149.87693451999,38.42685150000034,53570.81977056001 2022-10-28,11:57:53.000,301,11022371,12965,0,1666958272,13149.769153559995,38.41275324000162,53570.687015280004 2022-10-28,11:57:54.000,301,11022403,12885,0,1666958273,13149.8634619,38.39160585000354,53570.74291224 2022-10-28,11:57:55.000,301,11022360,12685,0,1666958274,13149.90387976,38.3986549800029,53570.7638736 2022-10-28,11:57:56.000,301,11022403,12965,0,1666958275,13149.910616069996,38.35636019999947,53570.7638736 2022-10-28,11:57:57.000,301,11022392,12765,0,1666958276,13149.890407139996,38.40570411000226,53570.72893800001 2022-10-28,11:57:58.000,301,11022443,12605,0,1666958277,13149.79609879999,38.36340932999883,53570.61015696001 2022-10-28,11:57:59.000,301,11022370,12645,0,1666958278,13149.72199939,38.40570411000226,53570.57522136 2022-10-28,11:58:00.000,301,11022355,12645,0,1666958279,13149.75568093999,38.3986549800029,53570.519324400004 2022-10-28,11:58:01.000,301,11022420,12565,0,1666958280,13149.89714344999,38.40570411000226,53570.57522136 2022-10-28,11:58:02.000,301,11022422,12725,0,1666958281,13149.92408869,38.40570411000226,53570.63111832001 2022-10-28,11:58:03.000,301,11022398,12765,0,1666958282,13149.977979169991,38.46914628000377,53570.58220848001 2022-10-28,11:58:04.000,301,11022401,12485,0,1666958283,13149.94429762,38.47619541000313,53570.53329864001 2022-10-28,11:58:05.000,301,11022381,12965,0,1666958284,13150.079023819992,38.560784970002715,53570.63111832001 2022-10-28,11:58:06.000,301,11022437,12965,0,1666958285,13150.099232749992,38.546686710003996,53570.638105440004 2022-10-28,11:58:07.000,301,11022397,12685,0,1666958286,13150.139650609992,38.63832540000294,53570.59618272 2022-10-28,11:58:08.000,301,11022390,12725,0,1666958287,13150.105969060001,38.67357104999974,53570.60316984 2022-10-28,11:58:09.000,301,11022400,12845,0,1666958288,13150.119441679992,38.75111147999996,53570.55426 2022-10-28,11:58:10.000,301,11022407,12765,0,1666958289,13150.240695259992,38.81455365000147,53570.67304104 2022-10-28,11:58:11.000,301,11022377,13085,0,1666958290,13150.281113119992,38.88504495000234,53570.70098952001 2022-10-28,11:58:12.000,301,11022372,12365,0,1666958291,13150.314794669997,38.93438885999785,53570.72893800001 2022-10-28,11:58:13.000,301,11022373,12605,0,1666958292,13150.328267290002,38.955536250003206,53570.72893800001 2022-10-28,11:58:14.000,301,11022438,12725,0,1666958293,13150.375421459998,39.02602755000407,53570.74291224 2022-10-28,11:58:15.000,301,11022424,12765,0,1666958294,13150.348476220002,39.04012581000279,53570.74989936001 2022-10-28,11:58:16.000,301,11022383,13045,0,1666958295,13150.415839319998,39.06832233000023,53570.77784784001 2022-10-28,11:58:17.000,301,11022360,13125,0,1666958296,13150.409103010003,39.13176450000174,53570.86868040001 2022-10-28,11:58:18.000,301,11022433,12645,0,1666958297,13150.395630389998,39.16701014999853,53570.81977056001 2022-10-28,11:58:19.000,301,11022383,12805,0,1666958298,13150.429311939988,39.188157540003886,53570.86169328 2022-10-28,11:58:20.000,301,11022384,12805,0,1666958299,13150.510147659988,39.17405927999789,53570.95951296 2022-10-28,11:58:21.000,301,11022391,12605,0,1666958300,13150.436048249998,39.188157540003886,53570.994448560006 2022-10-28,11:58:22.000,301,11022418,12885,0,1666958301,13150.442784559993,39.17405927999789,53570.96650008001 2022-10-28,11:58:23.000,301,11022364,13045,0,1666958302,13150.409103010003,39.16701014999853,53570.95252584 2022-10-28,11:58:24.000,301,11022371,12645,0,1666958303,13150.436048249998,39.181108410004526,53570.91759024001 2022-10-28,11:58:25.000,301,11022426,12725,0,1666958304,13150.483202419993,39.17405927999789,53570.98746144001 2022-10-28,11:58:26.000,301,11022394,12725,0,1666958305,13150.557301829998,39.15996101999917,53570.95951296 2022-10-28,11:58:27.000,301,11022423,12805,0,1666958306,13150.584247069994,39.12471537000238,53570.98746144001 2022-10-28,11:58:28.000,301,11022398,12685,0,1666958307,13150.584247069994,39.096518849997665,53570.98047432 2022-10-28,11:58:29.000,301,11022400,13005,0,1666958308,13150.725709579994,39.04717494000215,53571.05034552 2022-10-28,11:58:30.000,301,11022405,12605,0,1666958309,13150.786336369994,39.00488015999872,53571.022397040004 2022-10-28,11:58:31.000,301,11022360,12805,0,1666958310,13150.806545299994,39.00488015999872,53571.05034552 2022-10-28,11:58:32.000,301,11022378,12645,0,1666958311,13150.90085364,38.955536250003206,53571.03637128001 2022-10-28,11:58:33.000,301,11022382,12965,0,1666958312,13150.86043578,38.913241469999775,53571.03637128001 2022-10-28,11:58:34.000,301,11022350,12645,0,1666958313,13150.927798879995,38.8568484300049,53570.973487200004 2022-10-28,11:58:35.000,301,11022402,12605,0,1666958314,13151.00189829,38.83570103999955,53571.092268240005 2022-10-28,11:58:36.000,301,11022358,12925,0,1666958315,13151.03557983999,38.786357130004035,53571.078294 2022-10-28,11:58:37.000,301,11022423,12605,0,1666958316,13151.10294294,38.80045539000275,53571.08528112001 2022-10-28,11:58:38.000,301,11022426,12765,0,1666958317,13151.089470319996,38.75816060999932,53570.98746144001 2022-10-28,11:58:39.000,301,11022369,12605,0,1666958318,13151.210723899996,38.687669309998455,53571.03637128001 2022-10-28,11:58:40.000,301,11022438,12805,0,1666958319,13151.237669139991,38.680620179999096,53571.06431976001 2022-10-28,11:58:41.000,301,11022387,12605,0,1666958320,13151.338713789992,38.65947279000102,53571.07130688 2022-10-28,11:58:42.000,301,11022398,12605,0,1666958321,13151.372395339997,38.680620179999096,53571.05733264 2022-10-28,11:58:43.000,301,11022406,12765,0,1666958322,13151.426285820002,38.65242366000166,53571.05034552 2022-10-28,11:58:44.000,301,11022374,12685,0,1666958323,13151.527330470002,38.63832540000294,53571.03637128001 2022-10-28,11:58:45.000,301,11022384,12565,0,1666958324,13151.614902499998,38.60307974999887,53571.07130688 2022-10-28,11:58:46.000,301,11022405,12765,0,1666958325,13151.668792979988,38.65242366000166,53571.08528112001 2022-10-28,11:58:47.000,301,11022369,12765,0,1666958326,13151.675529289998,38.6453745300023,53571.05034552 2022-10-28,11:58:48.000,301,11022376,12605,0,1666958327,13151.641847739993,38.63832540000294,53571.01540992001 2022-10-28,11:58:49.000,301,11022364,12845,0,1666958328,13151.574484639998,38.62422714000422,53570.96650008001 2022-10-28,11:58:50.000,301,11022359,12765,0,1666958329,13151.655320359998,38.617178010004864,53571.078294 2022-10-28,11:58:51.000,301,11022368,12725,0,1666958330,13151.648584049988,38.59603061999951,53571.092268240005 2022-10-28,11:58:52.000,301,11022401,12965,0,1666958331,13151.682265599993,38.58193236000079,53571.141178080004 2022-10-28,11:58:53.000,301,11022401,12965,0,1666958332,13151.641847739993,38.553735840003355,53571.043358400006 2022-10-28,11:58:54.000,301,11022373,12885,0,1666958333,13151.655320359998,38.532588449998,53571.08528112001 2022-10-28,11:58:55.000,301,11022361,12765,0,1666958334,13151.655320359998,38.504391930000565,53571.08528112001 2022-10-28,11:58:56.000,301,11022391,12765,0,1666958335,13151.675529289998,38.497342800001206,53571.05733264 2022-10-28,11:58:57.000,301,11022428,12685,0,1666958336,13151.675529289998,38.47619541000313,53570.994448560006 2022-10-28,11:58:58.000,301,11022392,12845,0,1666958337,13151.736156079998,38.455048019997776,53570.96650008001 2022-10-28,11:58:59.000,301,11022394,12685,0,1666958338,13151.803519179994,38.44094975999906,53571.05733264 2022-10-28,11:59:00.000,301,11022366,13045,0,1666958339,13151.742892389993,38.4339006299997,53570.98746144001 2022-10-28,11:59:01.000,301,11022387,12765,0,1666958340,13151.722683459993,38.41275324000162,53570.98047432 2022-10-28,11:59:02.000,301,11022357,12725,0,1666958341,13151.810255489989,38.41980237000098,53571.043358400006 2022-10-28,11:59:03.000,301,11022421,12605,0,1666958342,13151.803519179994,38.40570411000226,53571.0084228 2022-10-28,11:59:04.000,301,11022423,12805,0,1666958343,13151.776573939998,38.377507590004825,53570.96650008001 2022-10-28,11:59:05.000,301,11022416,12725,0,1666958344,13151.850673349989,38.335212810001394,53571.05034552 2022-10-28,11:59:06.000,301,11022387,12805,0,1666958345,13151.830464419989,38.36340932999883,53571.01540992001 2022-10-28,11:59:07.000,301,11022398,12845,0,1666958346,13151.870882279989,38.321114550002676,53570.96650008001 2022-10-28,11:59:08.000,301,11022420,12805,0,1666958347,13151.843937039994,38.328163680002035,53570.994448560006 2022-10-28,11:59:09.000,301,11022407,12685,0,1666958348,13151.91130013999,38.29291802999796,53571.092268240005 2022-10-28,11:59:10.000,301,11022419,12765,0,1666958349,13151.95171799999,38.328163680002035,53571.05034552 2022-10-28,11:59:11.000,301,11022377,12805,0,1666958350,13151.97866324,38.31406542000332,53571.043358400006 2022-10-28,11:59:12.000,301,11022365,12965,0,1666958351,13151.965190619994,38.34931107000011,53571.05733264 2022-10-28,11:59:13.000,301,11022402,12685,0,1666958352,13151.91130013999,38.37045845999819,53570.94553872001 2022-10-28,11:59:14.000,301,11022417,12845,0,1666958353,13151.857409659999,38.40570411000226,53571.06431976001 2022-10-28,11:59:15.000,301,11022370,12685,0,1666958354,13151.938245379999,38.3986549800029,53571.13419096001 2022-10-28,11:59:16.000,301,11022372,12885,0,1666958355,13151.91130013999,38.447998889998416,53571.08528112001 2022-10-28,11:59:17.000,301,11022397,12805,0,1666958356,13151.884354899994,38.455048019997776,53571.09925536 2022-10-28,11:59:18.000,301,11022375,12805,0,1666958357,13151.776573939998,38.518490189999284,53571.0084228 2022-10-28,11:59:19.000,301,11022378,12805,0,1666958358,13151.837200729999,38.518490189999284,53571.08528112001 2022-10-28,11:59:20.000,301,11022382,12765,0,1666958359,13151.843937039994,38.532588449998,53571.12021672 2022-10-28,11:59:21.000,301,11022363,12605,0,1666958360,13151.810255489989,38.58193236000079,53571.08528112001 2022-10-28,11:59:22.000,301,11022363,12965,0,1666958361,13151.790046559989,38.59603061999951,53571.08528112001 2022-10-28,11:59:23.000,301,11022377,12885,0,1666958362,13151.729419769988,38.567834100002074,53571.07130688 2022-10-28,11:59:24.000,301,11022367,12605,0,1666958363,13151.722683459993,38.61012887999823,53571.02938416 2022-10-28,11:59:25.000,301,11022417,12965,0,1666958364,13151.810255489989,38.58193236000079,53571.092268240005 2022-10-28,11:59:26.000,301,11022383,12725,0,1666958365,13151.790046559989,38.58898149000015,53571.09925536 2022-10-28,11:59:27.000,301,11022354,12805,0,1666958366,13151.756365009998,38.59603061999951,53571.07130688 2022-10-28,11:59:28.000,301,11022398,12605,0,1666958367,13151.749628699989,38.62422714000422,53570.994448560006 2022-10-28,11:59:29.000,301,11022377,12645,0,1666958368,13151.769837629989,38.617178010004864,53570.93156448 2022-10-28,11:59:30.000,301,11022427,12685,0,1666958369,13151.816991799999,38.65947279000102,53570.994448560006 2022-10-28,11:59:31.000,301,11022381,12685,0,1666958370,13151.823728109994,38.66652192000038,53571.0084228 2022-10-28,11:59:32.000,301,11022417,12605,0,1666958371,13151.769837629989,38.70881670000381,53571.01540992001 2022-10-28,11:59:33.000,301,11022387,12845,0,1666958372,13151.736156079998,38.72291496000253,53570.973487200004 2022-10-28,11:59:34.000,301,11022390,12845,0,1666958373,13151.763101319993,38.786357130004035,53571.022397040004 2022-10-28,11:59:35.000,301,11022356,12805,0,1666958374,13151.769837629989,38.82160278000083,53571.00143568 2022-10-28,11:59:36.000,301,11022418,12725,0,1666958375,13151.763101319993,38.8920940800017,53570.95252584 2022-10-28,11:59:37.000,301,11022453,12965,0,1666958376,13151.635111429998,38.906192340000416,53570.93156448 2022-10-28,11:59:38.000,301,11022395,12965,0,1666958377,13151.621638809993,38.94848712000385,53570.89662888001 2022-10-28,11:59:39.000,301,11022397,12445,0,1666958378,13151.648584049988,39.00488015999872,53570.89662888001 2022-10-28,11:59:40.000,301,11022412,13085,0,1666958379,13151.682265599993,38.9907819,53570.84771904001 2022-10-28,11:59:41.000,301,11022415,12685,0,1666958380,13151.682265599993,38.99783102999936,53570.88964176 2022-10-28,11:59:42.000,301,11022373,12605,0,1666958381,13151.621638809993,39.07537145999959,53570.826757680006 2022-10-28,11:59:43.000,301,11022395,13085,0,1666958382,13151.561012019993,39.08242058999895,53570.79182208 2022-10-28,11:59:44.000,301,11022419,12925,0,1666958383,13151.581220949993,39.145862760000455,53570.74989936001 2022-10-28,11:59:45.000,301,11022431,12885,0,1666958384,13151.554275709997,39.145862760000455,53570.805796320004 2022-10-28,11:59:46.000,301,11022380,12925,0,1666958385,13151.534066779997,39.181108410004526,53570.8337448 2022-10-28,11:59:47.000,301,11022374,12965,0,1666958386,13151.507121540002,39.181108410004526,53570.78483496 2022-10-28,11:59:48.000,301,11022387,12685,0,1666958387,13151.513857849997,39.202255800002604,53570.756886480005 2022-10-28,11:59:49.000,301,11022418,13005,0,1666958388,13151.574484639998,39.15996101999917,53570.826757680006 2022-10-28,11:59:50.000,301,11022361,12805,0,1666958389,13151.581220949993,39.16701014999853,53570.74291224 2022-10-28,11:59:51.000,301,11022386,12965,0,1666958390,13151.547539400002,39.17405927999789,53570.6940024 2022-10-28,11:59:52.000,301,11022423,12725,0,1666958391,13151.574484639998,39.24455057999876,53570.71496376 2022-10-28,11:59:53.000,301,11022404,12725,0,1666958392,13151.567748330002,39.195206670003245,53570.687015280004 2022-10-28,11:59:54.000,301,11022414,12845,0,1666958393,13151.594693569998,39.27274710000347,53570.61714408 2022-10-28,11:59:55.000,301,11022385,12565,0,1666958394,13151.675529289998,39.29389449000155,53570.74989936001 2022-10-28,11:59:56.000,301,11022383,12685,0,1666958395,13151.689001909988,39.322091009998985,53570.68002816001 2022-10-28,11:59:57.000,301,11022407,12765,0,1666958396,13151.682265599993,39.3361892699977,53570.74291224 2022-10-28,11:59:58.000,301,11022377,12885,0,1666958397,13151.641847739993,39.38553318000049,53570.65207968001 2022-10-28,11:59:59.000,301,11022347,12605,0,1666958398,13151.729419769988,39.40668056999857,53570.707976640006 2022-10-28,12:00:00.000,301,11022340,12845,0,1666958399,13151.702474529993,39.46307361000072,53570.72195088 2022-10-28,12:00:01.000,301,11022378,12845,0,1666958400,13151.749628699989,39.427827960003924,53570.70098952001 2022-10-28,12:00:02.000,301,11022404,12845,0,1666958401,13151.736156079998,39.52651578000223,53570.659066800006 2022-10-28,12:00:03.000,301,11022438,12605,0,1666958402,13151.810255489989,39.50536839000415,53570.74291224 2022-10-28,12:00:04.000,301,11022379,12765,0,1666958403,13151.816991799999,39.554712299999665,53570.70098952001 2022-10-28,12:00:05.000,301,11022410,12845,0,1666958404,13151.816991799999,39.57585968999774,53570.756886480005 2022-10-28,12:00:06.000,301,11022371,12765,0,1666958405,13151.870882279989,39.611105340001814,53570.79182208 2022-10-28,12:00:07.000,301,11022397,12685,0,1666958406,13151.89109120999,39.589957950003736,53570.77784784001 2022-10-28,12:00:08.000,301,11022405,12565,0,1666958407,13151.904563829994,39.62520360000053,53570.74989936001 2022-10-28,12:00:09.000,301,11022385,12965,0,1666958408,13151.91130013999,39.65340011999797,53570.77784784001 2022-10-28,12:00:10.000,301,11022381,12725,0,1666958409,13151.897827519999,39.6604492500046,53570.79182208 2022-10-28,12:00:11.000,301,11022351,12845,0,1666958410,13151.97866324,39.68864577000204,53570.88265464 2022-10-28,12:00:12.000,301,11022373,12805,0,1666958411,13151.95171799999,39.67454751000332,53570.81977056001 2022-10-28,12:00:13.000,301,11022393,12965,0,1666958412,13151.944981689994,39.63225272999989,53570.81278344 2022-10-28,12:00:14.000,301,11022396,12645,0,1666958413,13151.918036449999,39.63930185999925,53570.79182208 2022-10-28,12:00:15.000,301,11022392,12885,0,1666958414,13151.904563829994,39.57585968999774,53570.86868040001 2022-10-28,12:00:16.000,301,11022381,12845,0,1666958415,13151.89109120999,39.57585968999774,53570.86169328 2022-10-28,12:00:17.000,301,11022424,12885,0,1666958416,13151.837200729999,39.51946665000287,53570.84073192 2022-10-28,12:00:18.000,301,11022398,12805,0,1666958417,13151.837200729999,39.52651578000223,53570.78483496 2022-10-28,12:00:19.000,301,11022380,12885,0,1666958418,13151.796782869998,39.47012274000008,53570.74291224 2022-10-28,12:00:20.000,301,11022421,12645,0,1666958419,13151.884354899994,39.43487709000328,53570.79880920001 2022-10-28,12:00:21.000,301,11022401,12925,0,1666958420,13151.938245379999,39.3502875300037,53570.8337448 2022-10-28,12:00:22.000,301,11022413,12965,0,1666958421,13151.965190619994,39.322091009998985,53570.756886480005 2022-10-28,12:00:23.000,301,11022362,13005,0,1666958422,13151.97866324,39.25864884000475,53570.71496376 2022-10-28,12:00:24.000,301,11022428,12765,0,1666958423,13151.938245379999,39.2375014499994,53570.67304104 2022-10-28,12:00:25.000,301,11022403,12645,0,1666958424,13152.07297157999,39.17405927999789,53570.78483496 2022-10-28,12:00:26.000,301,11022392,12645,0,1666958425,13152.05949896,39.23045232000004,53570.707976640006 2022-10-28,12:00:27.000,301,11022388,12925,0,1666958426,13152.07970789,39.195206670003245,53570.71496376 2022-10-28,12:00:28.000,301,11022436,12885,0,1666958427,13152.03255371999,39.152911889999814,53570.659066800006 2022-10-28,12:00:29.000,301,11022412,12845,0,1666958428,13152.07297157999,39.138813630001096,53570.756886480005 2022-10-28,12:00:30.000,301,11022399,12765,0,1666958429,13152.03255371999,39.152911889999814,53570.659066800006 2022-10-28,12:00:31.000,301,11022421,12845,0,1666958430,13152.005608479994,39.145862760000455,53570.638105440004 2022-10-28,12:00:32.000,301,11022431,12885,0,1666958431,13151.938245379999,39.13176450000174,53570.61714408 2022-10-28,12:00:33.000,301,11022435,12725,0,1666958432,13151.877618589999,39.089469719998306,53570.55426 2022-10-28,12:00:34.000,301,11022394,12965,0,1666958433,13151.830464419989,39.11766624000302,53570.53329864001 2022-10-28,12:00:35.000,301,11022401,12885,0,1666958434,13151.816991799999,39.08242058999895,53570.50535016 2022-10-28,12:00:36.000,301,11022377,12805,0,1666958435,13151.823728109994,39.06832233000023,53570.49836304 2022-10-28,12:00:37.000,301,11022400,12845,0,1666958436,13151.837200729999,39.01192928999808,53570.48438880001 2022-10-28,12:00:38.000,301,11022408,12725,0,1666958437,13151.736156079998,39.018978420004714,53570.41451760001 2022-10-28,12:00:39.000,301,11022442,12605,0,1666958438,13151.628375120003,39.00488015999872,53570.41451760001 2022-10-28,12:00:40.000,301,11022423,12805,0,1666958439,13151.554275709997,38.94143799000449,53570.36560776001 2022-10-28,12:00:41.000,301,11022388,12965,0,1666958440,13151.513857849997,38.89914321000106,53570.36560776001 2022-10-28,12:00:42.000,301,11022387,12805,0,1666958441,13151.446494750002,38.906192340000416,53570.35862064 2022-10-28,12:00:43.000,301,11022394,12685,0,1666958442,13151.338713789992,38.913241469999775,53570.24682672001 2022-10-28,12:00:44.000,301,11022389,12925,0,1666958443,13151.278086999992,38.927339729998494,53570.23285248 2022-10-28,12:00:45.000,301,11022432,12725,0,1666958444,13151.284823310001,38.906192340000416,53570.2398396 2022-10-28,12:00:46.000,301,11022397,12765,0,1666958445,13151.177042349991,38.913241469999775,53570.14201992 2022-10-28,12:00:47.000,301,11022454,12725,0,1666958446,13151.1433608,38.86389756000426,53570.05118736 2022-10-28,12:00:48.000,301,11022431,12605,0,1666958447,13151.089470319996,38.89914321000106,53570.03022600001 2022-10-28,12:00:49.000,301,11022385,12765,0,1666958448,13151.06252508,38.84979929999827,53569.9952904 2022-10-28,12:00:50.000,301,11022392,12765,0,1666958449,13151.08273401,38.86389756000426,53569.97432904 2022-10-28,12:00:51.000,301,11022414,12885,0,1666958450,13151.1433608,38.84979929999827,53569.9952904 2022-10-28,12:00:52.000,301,11022385,12765,0,1666958451,13151.10294294,38.83570103999955,53569.93240632 2022-10-28,12:00:53.000,301,11022417,12805,0,1666958452,13151.129888179996,38.84275016999891,53569.855548 2022-10-28,12:00:54.000,301,11022381,12565,0,1666958453,13151.156833419991,38.8568484300049,53569.855548 2022-10-28,12:00:55.000,301,11022409,12605,0,1666958454,13151.197251279991,38.81455365000147,53569.76471544 2022-10-28,12:00:56.000,301,11022413,12965,0,1666958455,13151.16356973,38.88504495000234,53569.88349648 2022-10-28,12:00:57.000,301,11022403,12965,0,1666958456,13151.177042349991,38.89914321000106,53569.820612400006 2022-10-28,12:00:58.000,301,11022391,12685,0,1666958457,13151.170306039996,38.913241469999775,53569.82759952 2022-10-28,12:00:59.000,301,11022425,12685,0,1666958458,13151.251141759996,38.913241469999775,53569.91144496001 2022-10-28,12:01:00.000,301,11022398,12605,0,1666958459,13151.197251279991,38.94143799000449,53569.84157376001 2022-10-28,12:01:01.000,301,11022427,12885,0,1666958460,13151.18377866,38.906192340000416,53569.89048360001 2022-10-28,12:01:02.000,301,11022433,12525,0,1666958461,13151.089470319996,38.927339729998494,53569.82759952 2022-10-28,12:01:03.000,301,11022449,12525,0,1666958462,13150.90085364,39.00488015999872,53569.72279272001 2022-10-28,12:01:04.000,301,11022457,12605,0,1666958463,13150.88064471,39.03307668000343,53569.69484424001 2022-10-28,12:01:05.000,301,11022422,12685,0,1666958464,13150.907589949995,39.018978420004714,53569.77170256001 2022-10-28,12:01:06.000,301,11022432,12725,0,1666958465,13150.83349053999,39.096518849997665,53569.7856768 2022-10-28,12:01:07.000,301,11022417,12885,0,1666958466,13150.75265481999,39.12471537000238,53569.701831360006 2022-10-28,12:01:08.000,301,11022412,12765,0,1666958467,13150.705500649994,39.145862760000455,53569.72977984 2022-10-28,12:01:09.000,301,11022411,12925,0,1666958468,13150.75939113,39.16701014999853,53569.73676696 2022-10-28,12:01:10.000,301,11022416,12605,0,1666958469,13150.75265481999,39.188157540003886,53569.701831360006 2022-10-28,12:01:11.000,301,11022395,12605,0,1666958470,13150.718973269999,39.22340319000068,53569.68785712 2022-10-28,12:01:12.000,301,11022376,12645,0,1666958471,13150.73244588999,39.23045232000004,53569.66689576 2022-10-28,12:01:13.000,301,11022395,12685,0,1666958472,13150.71223695999,39.26569797000411,53569.56907608 2022-10-28,12:01:14.000,301,11022377,12805,0,1666958473,13150.671819099989,39.322091009998985,53569.57606320001 2022-10-28,12:01:15.000,301,11022400,12765,0,1666958474,13150.69202802999,39.3361892699977,53569.6109988 2022-10-28,12:01:16.000,301,11022421,12845,0,1666958475,13150.69202802999,39.35733666000306,53569.59003744 2022-10-28,12:01:17.000,301,11022384,12765,0,1666958476,13150.658346479999,39.420778830004565,53569.583050320005 2022-10-28,12:01:18.000,301,11022419,12605,0,1666958477,13150.584247069994,39.40668056999857,53569.49920488 2022-10-28,12:01:19.000,301,11022420,12845,0,1666958478,13150.516883969998,39.40668056999857,53569.49920488 2022-10-28,12:01:20.000,301,11022411,12925,0,1666958479,13150.476466109998,39.43487709000328,53569.45728216001 2022-10-28,12:01:21.000,301,11022455,12845,0,1666958480,13150.476466109998,39.420778830004565,53569.464269280004 2022-10-28,12:01:22.000,301,11022371,12765,0,1666958481,13150.476466109998,39.420778830004565,53569.4712564 2022-10-28,12:01:23.000,301,11022370,12605,0,1666958482,13150.442784559993,39.41372969999793,53569.38741096001 2022-10-28,12:01:24.000,301,11022410,12925,0,1666958483,13150.409103010003,39.41372969999793,53569.45029504 2022-10-28,12:01:25.000,301,11022387,12765,0,1666958484,13150.348476220002,39.38553318000049,53569.4013852 2022-10-28,12:01:26.000,301,11022432,12805,0,1666958485,13150.220486329992,39.34323840000434,53569.35247536 2022-10-28,12:01:27.000,301,11022411,12645,0,1666958486,13150.119441679992,39.34323840000434,53569.2616428 2022-10-28,12:01:28.000,301,11022367,12765,0,1666958487,13149.930824999996,39.30799275000027,53569.18478448 2022-10-28,12:01:29.000,301,11022388,12925,0,1666958488,13149.84325297,39.25864884000475,53569.156836 2022-10-28,12:01:30.000,301,11022394,12685,0,1666958489,13149.77588986999,39.13176450000174,53569.156836 2022-10-28,12:01:31.000,301,11022396,12765,0,1666958490,13149.72199939,39.089469719998306,53569.128887520004 2022-10-28,12:01:32.000,301,11022411,12885,0,1666958491,13149.567064259994,39.02602755000407,53568.96818376 2022-10-28,12:01:33.000,301,11022435,12725,0,1666958492,13149.486228539994,38.9907819,53568.98914512 2022-10-28,12:01:34.000,301,11022359,12925,0,1666958493,13149.284139239993,38.927339729998494,53568.90529968001 2022-10-28,12:01:35.000,301,11022440,12965,0,1666958494,13149.203303519993,38.8920940800017,53568.82145424 2022-10-28,12:01:36.000,301,11022394,12765,0,1666958495,13149.061841009992,38.786357130004035,53568.73062168 2022-10-28,12:01:37.000,301,11022416,12765,0,1666958496,13148.940587429992,38.729964090001886,53568.646776240006 2022-10-28,12:01:38.000,301,11022398,12965,0,1666958497,13148.873224329996,38.6453745300023,53568.58389216 2022-10-28,12:01:39.000,301,11022391,12685,0,1666958498,13148.74523444,38.57488323000143,53568.479085360006 2022-10-28,12:01:40.000,301,11022425,12765,0,1666958499,13148.64418979,38.497342800001206,53568.4930596 2022-10-28,12:01:41.000,301,11022415,12765,0,1666958500,13148.57682668999,38.40570411000226,53568.339342960004 2022-10-28,12:01:42.000,301,11022393,12645,0,1666958501,13148.50272728,38.35636019999947,53568.26947176 2022-10-28,12:01:43.000,301,11022415,12765,0,1666958502,13148.44210049,38.321114550002676,53568.12972936 2022-10-28,12:01:44.000,301,11022409,12725,0,1666958503,13148.3814737,38.24357412000245,53568.05985816 2022-10-28,12:01:45.000,301,11022354,13045,0,1666958504,13148.388210009995,38.18013195000094,53567.96902560001 2022-10-28,12:01:46.000,301,11022448,12725,0,1666958505,13148.388210009995,38.16603369000222,53567.96902560001 2022-10-28,12:01:47.000,301,11022354,12925,0,1666958506,13148.307374289994,38.13078803999815,53567.89915440001 2022-10-28,12:01:48.000,301,11022416,12885,0,1666958507,13148.266956429994,38.06734587000392,53567.836270320004 2022-10-28,12:01:49.000,301,11022365,12845,0,1666958508,13148.132230229989,38.046198479998566,53567.69652792 2022-10-28,12:01:50.000,301,11022419,12925,0,1666958509,13148.132230229989,37.9757071799977,53567.64761808 2022-10-28,12:01:51.000,301,11022408,12965,0,1666958510,13147.977295099998,37.9404615300009,53567.56377264001 2022-10-28,12:01:52.000,301,11022386,12645,0,1666958511,13147.876250449997,37.933412400001544,53567.45896584 2022-10-28,12:01:53.000,301,11022405,12765,0,1666958512,13147.795414729997,37.926363270002184,53567.41704312 2022-10-28,12:01:54.000,301,11022392,12685,0,1666958513,13147.734787939997,37.869970230000035,53567.3401848 2022-10-28,12:01:55.000,301,11022425,12885,0,1666958514,13147.640479599992,37.869970230000035,53567.29127496 2022-10-28,12:01:56.000,301,11022389,12965,0,1666958515,13147.633743289996,37.85587197000132,53567.235378000005 2022-10-28,12:01:57.000,301,11022403,12685,0,1666958516,13147.559643879991,37.82767545000388,53567.13057120001 2022-10-28,12:01:58.000,301,11022434,12885,0,1666958517,13147.5057534,37.78538067000045,53567.06070000001 2022-10-28,12:01:59.000,301,11022419,12885,0,1666958518,13147.43839029999,37.78538067000045,53566.96288032001 2022-10-28,12:02:00.000,301,11022404,12805,0,1666958519,13147.37776350999,37.750135020003654,53566.886022 2022-10-28,12:02:01.000,301,11022425,12885,0,1666958520,13147.31713671999,37.7289876299983,53566.83012504 2022-10-28,12:02:02.000,301,11022419,12645,0,1666958521,13147.3036641,37.70784024000022,53566.781215200004 2022-10-28,12:02:03.000,301,11022407,12725,0,1666958522,13147.28345517,37.743085890004295,53566.711344 2022-10-28,12:02:04.000,301,11022437,12885,0,1666958523,13147.21609206999,37.70784024000022,53566.64845992 2022-10-28,12:02:05.000,301,11022456,12725,0,1666958524,13147.19588313999,37.76423328000237,53566.52269176 2022-10-28,12:02:06.000,301,11022447,12765,0,1666958525,13147.21609206999,37.71488936999958,53566.58557584001 2022-10-28,12:02:07.000,301,11022415,12885,0,1666958526,13147.18241052,37.71488936999958,53566.55064024 2022-10-28,12:02:08.000,301,11022399,12605,0,1666958527,13147.189146829995,37.71488936999958,53566.55762736001 2022-10-28,12:02:09.000,301,11022411,12725,0,1666958528,13147.168937899994,37.77833154000109,53566.445833440004 2022-10-28,12:02:10.000,301,11022435,12605,0,1666958529,13147.18241052,37.813577189997886,53566.4318592 2022-10-28,12:02:11.000,301,11022392,12685,0,1666958530,13147.209355759995,37.83472458000324,53566.361988 2022-10-28,12:02:12.000,301,11022383,12645,0,1666958531,13147.229564689995,37.869970230000035,53566.410897839996 2022-10-28,12:02:13.000,301,11022371,12605,0,1666958532,13147.26324624,37.884068489998754,53566.42487208 2022-10-28,12:02:14.000,301,11022459,12445,0,1666958533,13147.19588313999,37.90521588000411,53566.35500088 2022-10-28,12:02:15.000,301,11022425,12765,0,1666958534,13147.17567420999,37.912265010003466,53566.34102664001 2022-10-28,12:02:16.000,301,11022400,12605,0,1666958535,13147.17567420999,37.919314140002825,53566.32006528001 2022-10-28,12:02:17.000,301,11022388,12725,0,1666958536,13147.168937899994,37.912265010003466,53566.3270524 2022-10-28,12:02:18.000,301,11022378,12805,0,1666958537,13147.17567420999,37.926363270002184,53566.28512968 2022-10-28,12:02:19.000,301,11022409,13045,0,1666958538,13147.15546527999,37.926363270002184,53566.299103920006 2022-10-28,12:02:20.000,301,11022388,12765,0,1666958539,13147.19588313999,37.94751066000026,53566.21525848 2022-10-28,12:02:21.000,301,11022395,12965,0,1666958540,13147.24303731,37.90521588000411,53566.22224560001 2022-10-28,12:02:22.000,301,11022384,12965,0,1666958541,13147.29692778999,37.884068489998754,53566.229232720005 2022-10-28,12:02:23.000,301,11022413,12645,0,1666958542,13147.34408196,37.877019359999395,53566.180322880005 2022-10-28,12:02:24.000,301,11022434,12925,0,1666958543,13147.350818269995,37.869970230000035,53566.15936152 2022-10-28,12:02:25.000,301,11022419,12725,0,1666958544,13147.411445059995,37.884068489998754,53566.15237440001 2022-10-28,12:02:26.000,301,11022392,12885,0,1666958545,13147.46533554,37.9404615300009,53566.20128424001 2022-10-28,12:02:27.000,301,11022390,12805,0,1666958546,13147.512489709996,37.9404615300009,53566.243206959996 2022-10-28,12:02:28.000,301,11022407,12765,0,1666958547,13147.552907569996,37.89816675000475,53566.21525848 2022-10-28,12:02:29.000,301,11022386,12885,0,1666958548,13147.566380190001,37.89816675000475,53566.23621984 2022-10-28,12:02:30.000,301,11022341,12925,0,1666958549,13147.54617126,37.82062632000452,53566.15237440001 2022-10-28,12:02:31.000,301,11022417,12725,0,1666958550,13147.472071849996,37.82767545000388,53566.15936152 2022-10-28,12:02:32.000,301,11022440,12645,0,1666958551,13147.43839029999,37.79242979999981,53566.15237440001 2022-10-28,12:02:33.000,301,11022401,12565,0,1666958552,13147.36429089,37.813577189997886,53566.13840016 2022-10-28,12:02:34.000,301,11022419,12725,0,1666958553,13147.33734564999,37.80652805999853,53566.10346456001 2022-10-28,12:02:35.000,301,11022421,12885,0,1666958554,13147.40470875,37.77128241000173,53566.15936152 2022-10-28,12:02:36.000,301,11022400,12645,0,1666958555,13147.38449982,37.76423328000237,53566.18731 2022-10-28,12:02:37.000,301,11022417,12845,0,1666958556,13147.36429089,37.75718415000301,53566.19429712 2022-10-28,12:02:38.000,301,11022398,12685,0,1666958557,13147.28345517,37.743085890004295,53566.06852896 2022-10-28,12:02:39.000,301,11022388,12605,0,1666958558,13147.33734564999,37.743085890004295,53566.08949032 2022-10-28,12:02:40.000,301,11022388,12885,0,1666958559,13147.290191479995,37.76423328000237,53566.0475676 2022-10-28,12:02:41.000,301,11022418,12605,0,1666958560,13147.310400409995,37.77833154000109,53566.08949032 2022-10-28,12:02:42.000,301,11022382,12765,0,1666958561,13147.350818269995,37.79242979999981,53566.0475676 2022-10-28,12:02:43.000,301,11022405,12845,0,1666958562,13147.34408196,37.8417737100026,53566.04058048 2022-10-28,12:02:44.000,301,11022414,12685,0,1666958563,13147.33734564999,37.877019359999395,53565.95673504001 2022-10-28,12:02:45.000,301,11022403,12845,0,1666958564,13147.39797243999,37.933412400001544,53566.00564488001 2022-10-28,12:02:46.000,301,11022377,12845,0,1666958565,13147.451862919996,38.00390370000241,53565.94974792 2022-10-28,12:02:47.000,301,11022411,12645,0,1666958566,13147.42491768,38.08144413000264,53565.95673504001 2022-10-28,12:02:48.000,301,11022432,12845,0,1666958567,13147.45859922999,38.144886300004146,53565.94974792 2022-10-28,12:02:49.000,301,11022406,12845,0,1666958568,13147.5057534,38.21537759999774,53565.91481232001 2022-10-28,12:02:50.000,301,11022381,12605,0,1666958569,13147.653952219996,38.31406542000332,53566.012632000005 2022-10-28,12:02:51.000,301,11022404,13165,0,1666958570,13147.775205799997,38.384556720004184,53566.00564488001 2022-10-28,12:02:52.000,301,11022387,12685,0,1666958571,13147.815623659997,38.46209715000441,53566.01961912 2022-10-28,12:02:53.000,301,11022461,12805,0,1666958572,13147.842568899992,38.48324454000249,53565.94974792 2022-10-28,12:02:54.000,301,11022381,12645,0,1666958573,13147.903195689993,38.560784970002715,53566.08949032 2022-10-28,12:02:55.000,301,11022394,12965,0,1666958574,13147.936877239998,38.58898149000015,53566.075516079996 2022-10-28,12:02:56.000,301,11022381,12605,0,1666958575,13147.936877239998,38.67357104999974,53566.12442592001 2022-10-28,12:02:57.000,301,11022393,12845,0,1666958576,13147.930140930002,38.687669309998455,53566.05455472001 2022-10-28,12:02:58.000,301,11022411,13005,0,1666958577,13147.970558790003,38.737013220001245,53566.1174388 2022-10-28,12:02:59.000,301,11022383,12685,0,1666958578,13148.051394509988,38.737013220001245,53566.21525848 2022-10-28,12:03:00.000,301,11022384,12925,0,1666958579,13148.044658199993,38.76520973999868,53566.21525848 2022-10-28,12:03:01.000,301,11022454,12925,0,1666958580,13147.997504029998,38.793406260003394,53566.28512968 2022-10-28,12:03:02.000,301,11022378,12805,0,1666958581,13147.984031409993,38.80750452000211,53566.2571812 2022-10-28,12:03:03.000,301,11022407,12805,0,1666958582,13147.889723070002,38.80750452000211,53566.229232720005 2022-10-28,12:03:04.000,301,11022363,12765,0,1666958583,13147.808887350002,38.779308000004676,53566.229232720005 2022-10-28,12:03:05.000,301,11022390,12725,0,1666958584,13147.842568899992,38.744062350000604,53566.33403952 2022-10-28,12:03:06.000,301,11022375,12805,0,1666958585,13147.734787939997,38.75816060999932,53566.278142560004 2022-10-28,12:03:07.000,301,11022376,12925,0,1666958586,13147.748260560002,38.729964090001886,53566.28512968 2022-10-28,12:03:08.000,301,11022390,12965,0,1666958587,13147.775205799997,38.687669309998455,53566.29211680001 2022-10-28,12:03:09.000,301,11022355,12605,0,1666958588,13147.788678420002,38.61012887999823,53566.30609104 2022-10-28,12:03:10.000,301,11022382,12725,0,1666958589,13147.781942109992,38.58898149000015,53566.28512968 2022-10-28,12:03:11.000,301,11022368,12805,0,1666958590,13147.775205799997,38.532588449998,53566.243206959996 2022-10-28,12:03:12.000,301,11022401,12965,0,1666958591,13147.714579009997,38.47619541000313,53566.23621984 2022-10-28,12:03:13.000,301,11022382,13045,0,1666958592,13147.701106389992,38.41275324000162,53566.18731 2022-10-28,12:03:14.000,301,11022401,12765,0,1666958593,13147.667424840001,38.3986549800029,53566.21525848 2022-10-28,12:03:15.000,301,11022398,12885,0,1666958594,13147.761733179992,38.34931107000011,53566.243206959996 2022-10-28,12:03:16.000,301,11022367,12925,0,1666958595,13147.741524249992,38.34931107000011,53566.20128424001 2022-10-28,12:03:17.000,301,11022402,12925,0,1666958596,13147.741524249992,38.31406542000332,53566.20827136 2022-10-28,12:03:18.000,301,11022368,12765,0,1666958597,13147.640479599992,38.278819769999245,53566.09647744 2022-10-28,12:03:19.000,301,11022398,12685,0,1666958598,13147.687633770001,38.30701629000396,53566.13840016 2022-10-28,12:03:20.000,301,11022389,12485,0,1666958599,13147.579852809991,38.24357412000245,53566.10346456001 2022-10-28,12:03:21.000,301,11022406,12565,0,1666958600,13147.539434949991,38.22947586000373,53566.09647744 2022-10-28,12:03:22.000,301,11022409,12845,0,1666958601,13147.39797243999,38.25062325000181,53566.01961912 2022-10-28,12:03:23.000,301,11022404,12845,0,1666958602,13147.27671885999,38.19423020999966,53565.93577368001 2022-10-28,12:03:24.000,301,11022418,12605,0,1666958603,13147.249773619995,38.18013195000094,53565.942760800004 2022-10-28,12:03:25.000,301,11022408,12765,0,1666958604,13147.19588313999,38.1871810800003,53565.91481232001 2022-10-28,12:03:26.000,301,11022391,12965,0,1666958605,13147.11504741999,38.158984560002864,53565.83795400001 2022-10-28,12:03:27.000,301,11022405,12845,0,1666958606,13147.03421169999,38.1871810800003,53565.81000552 2022-10-28,12:03:28.000,301,11022400,12765,0,1666958607,13146.939903359998,38.22947586000373,53565.78205704 2022-10-28,12:03:29.000,301,11022434,12965,0,1666958608,13146.912958119989,38.23652499000309,53565.740134319996 2022-10-28,12:03:30.000,301,11022378,12645,0,1666958609,13146.832122399988,38.285868899998604,53565.69821160001 2022-10-28,12:03:31.000,301,11022416,12925,0,1666958610,13146.737814059998,38.335212810001394,53565.663276 2022-10-28,12:03:32.000,301,11022416,12765,0,1666958611,13146.623296789992,38.377507590004825,53565.57943056001 2022-10-28,12:03:33.000,301,11022362,12885,0,1666958612,13146.549197380002,38.36340932999883,53565.54449496 2022-10-28,12:03:34.000,301,11022413,12965,0,1666958613,13146.515515829997,38.447998889998416,53565.558469200005 2022-10-28,12:03:35.000,301,11022359,12685,0,1666958614,13146.502043209992,38.46209715000441,53565.47462376 2022-10-28,12:03:36.000,301,11022406,12805,0,1666958615,13146.448152730001,38.560784970002715,53565.41173968001 2022-10-28,12:03:37.000,301,11022406,12885,0,1666958616,13146.427943800001,38.57488323000143,53565.390778320005 2022-10-28,12:03:38.000,301,11022409,12685,0,1666958617,13146.407734870001,38.66652192000038,53565.404752559996 2022-10-28,12:03:39.000,301,11022400,12885,0,1666958618,13146.468361660001,38.694718439997814,53565.41173968001 2022-10-28,12:03:40.000,301,11022380,13085,0,1666958619,13146.508779520002,38.744062350000604,53565.37680408 2022-10-28,12:03:41.000,301,11022381,12725,0,1666958620,13146.481834279992,38.82160278000083,53565.37680408 2022-10-28,12:03:42.000,301,11022396,12805,0,1666958621,13146.502043209992,38.86389756000426,53565.33488136001 2022-10-28,12:03:43.000,301,11022353,12845,0,1666958622,13146.441416419992,38.927339729998494,53565.25802304 2022-10-28,12:03:44.000,301,11022421,12845,0,1666958623,13146.421207489992,38.9907819,53565.25103592 2022-10-28,12:03:45.000,301,11022421,12725,0,1666958624,13146.468361660001,38.97668364000128,53565.271997280004 2022-10-28,12:03:46.000,301,11022378,12605,0,1666958625,13146.454889039996,39.03307668000343,53565.31392000001 2022-10-28,12:03:47.000,301,11022411,12965,0,1666958626,13146.441416419992,39.04012581000279,53565.26501016001 2022-10-28,12:03:48.000,301,11022407,13005,0,1666958627,13146.481834279992,39.06832233000023,53565.24404880001 2022-10-28,12:03:49.000,301,11022399,13045,0,1666958628,13146.542461069992,39.138813630001096,53565.32090712 2022-10-28,12:03:50.000,301,11022349,12925,0,1666958629,13146.495306899997,39.16701014999853,53565.32090712 2022-10-28,12:03:51.000,301,11022354,12925,0,1666958630,13146.528988450002,39.152911889999814,53565.28597152001 2022-10-28,12:03:52.000,301,11022401,12805,0,1666958631,13146.569406310002,39.195206670003245,53565.31392000001 2022-10-28,12:03:53.000,301,11022389,12885,0,1666958632,13146.576142619997,39.20930493000196,53565.25103592 2022-10-28,12:03:54.000,301,11022429,12845,0,1666958633,13146.677187269997,39.25159970999812,53565.292958640006 2022-10-28,12:03:55.000,301,11022409,12605,0,1666958634,13146.771495610003,39.25159970999812,53565.37680408 2022-10-28,12:03:56.000,301,11022404,12805,0,1666958635,13146.805177159993,39.27274710000347,53565.36282984001 2022-10-28,12:03:57.000,301,11022388,12765,0,1666958636,13146.818649779998,39.28684536000219,53565.38379120001 2022-10-28,12:03:58.000,301,11022388,12925,0,1666958637,13146.670450960002,39.3361892699977,53565.33488136001 2022-10-28,12:03:59.000,301,11022411,12725,0,1666958638,13146.704132509993,39.3361892699977,53565.3488556 2022-10-28,12:04:00.000,301,11022368,12765,0,1666958639,13146.697396199997,39.364385790002416,53565.439688160004 2022-10-28,12:04:01.000,301,11022382,12765,0,1666958640,13146.710868820002,39.371434920001775,53565.4187268 2022-10-28,12:04:02.000,301,11022375,12725,0,1666958641,13146.724341439993,39.420778830004565,53565.44667528 2022-10-28,12:04:03.000,301,11022364,12845,0,1666958642,13146.737814059998,39.46307361000072,53565.439688160004 2022-10-28,12:04:04.000,301,11022402,12685,0,1666958643,13146.751286680003,39.47012274000008,53565.39776544 2022-10-28,12:04:05.000,301,11022361,12645,0,1666958644,13146.805177159993,39.4842209999988,53565.488598 2022-10-28,12:04:06.000,301,11022369,12645,0,1666958645,13146.832122399988,39.53356491000159,53565.49558512 2022-10-28,12:04:07.000,301,11022416,12925,0,1666958646,13146.724341439993,39.540614040000946,53565.439688160004 2022-10-28,12:04:08.000,301,11022375,12845,0,1666958647,13146.717605129998,39.597007080003095,53565.43270104001 2022-10-28,12:04:09.000,301,11022401,12965,0,1666958648,13146.811913469988,39.597007080003095,53565.45366240001 2022-10-28,12:04:10.000,301,11022354,12565,0,1666958649,13146.845595019993,39.604056210002454,53565.48161088001 2022-10-28,12:04:11.000,301,11022399,12685,0,1666958650,13146.879276569998,39.589957950003736,53565.58641768 2022-10-28,12:04:12.000,301,11022372,12965,0,1666958651,13146.872540259988,39.63930185999925,53565.56545632 2022-10-28,12:04:13.000,301,11022434,13005,0,1666958652,13146.906221809993,39.70274403000076,53565.49558512 2022-10-28,12:04:14.000,301,11022403,12605,0,1666958653,13146.966848599994,39.723891419998836,53565.488598 2022-10-28,12:04:15.000,301,11022416,12725,0,1666958654,13146.939903359998,39.723891419998836,53565.53052072001 2022-10-28,12:04:16.000,301,11022358,12965,0,1666958655,13146.906221809993,39.780284460000985,53565.45366240001 2022-10-28,12:04:17.000,301,11022373,12765,0,1666958656,13146.906221809993,39.81553010999778,53565.49558512 2022-10-28,12:04:18.000,301,11022401,12765,0,1666958657,13146.832122399988,39.85782489000121,53565.44667528 2022-10-28,12:04:19.000,301,11022367,12965,0,1666958658,13146.899485499998,39.91421793000336,53565.46763664 2022-10-28,12:04:20.000,301,11022364,12885,0,1666958659,13146.899485499998,39.97061096999823,53565.53052072001 2022-10-28,12:04:21.000,301,11022432,12685,0,1666958660,13146.892749189989,39.963561839998874,53565.50257224001 2022-10-28,12:04:22.000,301,11022368,12605,0,1666958661,13146.798440849998,40.0411022699991,53565.46763664 2022-10-28,12:04:23.000,301,11022397,12805,0,1666958662,13146.710868820002,40.0411022699991,53565.31392000001 2022-10-28,12:04:24.000,301,11022410,12965,0,1666958663,13146.697396199997,40.14683922000404,53565.38379120001 2022-10-28,12:04:25.000,301,11022371,12965,0,1666958664,13146.737814059998,40.175035740001476,53565.3488556 2022-10-28,12:04:26.000,301,11022356,12565,0,1666958665,13146.758022989998,40.20323225999891,53565.37680408 2022-10-28,12:04:27.000,301,11022384,12965,0,1666958666,13146.784968229993,40.2525761700017,53565.26501016001 2022-10-28,12:04:28.000,301,11022391,12845,0,1666958667,13146.825386089993,40.30896921000385,53565.2789844 2022-10-28,12:04:29.000,301,11022401,12765,0,1666958668,13146.926430739994,40.35126399000001,53565.32090712 2022-10-28,12:04:30.000,301,11022380,12805,0,1666958669,13146.973584909989,40.44290267999895,53565.29994576 2022-10-28,12:04:31.000,301,11022387,12805,0,1666958670,13146.926430739994,40.471099200003664,53565.292958640006 2022-10-28,12:04:32.000,301,11022432,12765,0,1666958671,13146.912958119989,40.52749223999854,53565.35584272 2022-10-28,12:04:33.000,301,11022426,12805,0,1666958672,13146.899485499998,40.56978702000197,53565.32789424 2022-10-28,12:04:34.000,301,11022395,12925,0,1666958673,13146.912958119989,40.597983539999404,53565.28597152001 2022-10-28,12:04:35.000,301,11022413,12965,0,1666958674,13147.000530149999,40.633229190003476,53565.35584272 2022-10-28,12:04:36.000,301,11022372,12685,0,1666958675,13147.040948009999,40.69667135999771,53565.38379120001 2022-10-28,12:04:37.000,301,11022393,12765,0,1666958676,13147.05442062999,40.7107696200037,53565.39776544 2022-10-28,12:04:38.000,301,11022354,12605,0,1666958677,13147.040948009999,40.774211789997935,53565.28597152001 2022-10-28,12:04:39.000,301,11022365,12685,0,1666958678,13147.128520039994,40.78831005000393,53565.33488136001 2022-10-28,12:04:40.000,301,11022412,12965,0,1666958679,13147.21609206999,40.85175221999816,53565.31392000001 2022-10-28,12:04:41.000,301,11022375,12805,0,1666958680,13147.32387303,40.858801350004796,53565.390778320005 2022-10-28,12:04:42.000,301,11022361,12725,0,1666958681,13147.35755457999,40.89404700000159,53565.390778320005 2022-10-28,12:04:43.000,301,11022418,12765,0,1666958682,13147.39797243999,40.97158743000182,53565.38379120001 2022-10-28,12:04:44.000,301,11022424,12605,0,1666958683,13147.43839029999,41.042078730002686,53565.439688160004 2022-10-28,12:04:45.000,301,11022393,12965,0,1666958684,13147.47880815999,41.07732437999948,53565.50257224001 2022-10-28,12:04:46.000,301,11022409,12965,0,1666958685,13147.573116499996,41.18306133000442,53565.54449496 2022-10-28,12:04:47.000,301,11022386,12645,0,1666958686,13147.640479599992,41.218306980001216,53565.54449496 2022-10-28,12:04:48.000,301,11022333,12605,0,1666958687,13147.653952219996,41.32404392999888,53565.44667528 2022-10-28,12:04:49.000,301,11022390,12725,0,1666958688,13147.754996869997,41.31699479999952,53565.5235336 2022-10-28,12:04:50.000,301,11022396,12965,0,1666958689,13147.876250449997,41.465026530000614,53565.62135328001 2022-10-28,12:04:51.000,301,11022377,12765,0,1666958690,13148.004240339993,41.514370440003404,53565.67026312001 2022-10-28,12:04:52.000,301,11022358,12805,0,1666958691,13148.118757609998,41.627156520000426,53565.69122448 2022-10-28,12:04:53.000,301,11022377,12725,0,1666958692,13148.199593329999,41.70469695000065,53565.75410856 2022-10-28,12:04:54.000,301,11022329,12605,0,1666958693,13148.32084691,41.78928651000024,53565.78205704 2022-10-28,12:04:55.000,301,11022355,12965,0,1666958694,13148.42189156,41.88092519999918,53565.81699264001 2022-10-28,12:04:56.000,301,11022387,12725,0,1666958695,13148.57682668999,42.00076041000284,53565.91481232001 2022-10-28,12:04:57.000,301,11022409,12885,0,1666958696,13148.63745347999,42.1064973600005,53565.92878656 2022-10-28,12:04:58.000,301,11022396,12845,0,1666958697,13148.711552889996,42.19108692000009,53565.9776964 2022-10-28,12:04:59.000,301,11022415,12725,0,1666958698,13148.906905880001,42.28977473999839,53566.15936152 2022-10-28,12:05:00.000,301,11022384,12605,0,1666958699,13149.001214219992,42.39551169000333,53566.18731 2022-10-28,12:05:01.000,301,11022419,12685,0,1666958700,13149.108995180002,42.48010125000292,53566.27115544001 2022-10-28,12:05:02.000,301,11022346,12725,0,1666958701,13149.210039830003,42.60698558999866,53566.348013760005 2022-10-28,12:05:03.000,301,11022386,12725,0,1666958702,13149.331293409989,42.670427760000166,53566.3270524 2022-10-28,12:05:04.000,301,11022450,12925,0,1666958703,13149.412129129989,42.79731210000318,53566.445833440004 2022-10-28,12:05:05.000,301,11022359,12805,0,1666958704,13149.58053688,42.910098180000205,53566.445833440004 2022-10-28,12:05:06.000,301,11022370,12685,0,1666958705,13149.748944629995,42.99468773999979,53566.70435688001 2022-10-28,12:05:07.000,301,11022394,12965,0,1666958706,13149.8634619,43.11452295000345,53566.75326672001 2022-10-28,12:05:08.000,301,11022450,12805,0,1666958707,13149.971242859996,43.14976860000024,53566.80916368 2022-10-28,12:05:09.000,301,11022456,12885,0,1666958708,13150.065551200001,43.26255468000454,53566.913970479996 2022-10-28,12:05:10.000,301,11022399,12605,0,1666958709,13150.287849430002,43.28370207000262,53567.00480304 2022-10-28,12:05:11.000,301,11022410,12765,0,1666958710,13150.341739909993,43.38238989000092,53567.04672576 2022-10-28,12:05:12.000,301,11022376,12725,0,1666958711,13150.462993489993,43.43878293000307,53567.17249392 2022-10-28,12:05:13.000,301,11022371,12965,0,1666958712,13150.557301829998,43.530421620002016,53567.20742952001 2022-10-28,12:05:14.000,301,11022405,12805,0,1666958713,13150.69202802999,43.62206031000096,53567.305249200006 2022-10-28,12:05:15.000,301,11022429,12645,0,1666958714,13150.907589949995,43.66435509000439,53567.46595296001 2022-10-28,12:05:16.000,301,11022379,12965,0,1666958715,13151.049052459995,43.763042910002696,53567.59870824 2022-10-28,12:05:17.000,301,11022404,12805,0,1666958716,13151.190514969996,43.826485080004204,53567.67556656 2022-10-28,12:05:18.000,301,11022390,12725,0,1666958717,13151.291559619996,43.91107464000379,53567.7244764 2022-10-28,12:05:19.000,301,11022407,12925,0,1666958718,13151.446494750002,43.97451680999802,53567.82928320001 2022-10-28,12:05:20.000,301,11022401,12685,0,1666958719,13151.534066779997,44.08730289000232,53567.94806424001 2022-10-28,12:05:21.000,301,11022389,12845,0,1666958720,13151.621638809993,44.15779419000319,53568.0388968 2022-10-28,12:05:22.000,301,11022380,12765,0,1666958721,13151.722683459993,44.221236360004696,53568.15767784 2022-10-28,12:05:23.000,301,11022368,12885,0,1666958722,13151.769837629989,44.31287505000364,53568.2485104 2022-10-28,12:05:24.000,301,11022398,12965,0,1666958723,13151.864145969994,44.33402244000172,53568.26947176 2022-10-28,12:05:25.000,301,11022401,12925,0,1666958724,13151.99213585999,44.39041548000387,53568.43716264 2022-10-28,12:05:26.000,301,11022415,12565,0,1666958725,13152.066235269995,44.48910330000217,53568.53498232 2022-10-28,12:05:27.000,301,11022364,13005,0,1666958726,13152.03929003,44.50320156000089,53568.59786640001 2022-10-28,12:05:28.000,301,11022392,12845,0,1666958727,13152.13359836999,44.60893850999855,53568.632802 2022-10-28,12:05:29.000,301,11022389,12965,0,1666958728,13152.20096147,44.594840249999834,53568.744595920005 2022-10-28,12:05:30.000,301,11022404,12685,0,1666958729,13152.32221505,44.65123329000198,53568.82145424 2022-10-28,12:05:31.000,301,11022361,12885,0,1666958730,13152.443468630001,44.74287198000093,53568.93324816001 2022-10-28,12:05:32.000,301,11022398,12965,0,1666958731,13152.517568039992,44.820412410001154,53569.031067840006 2022-10-28,12:05:33.000,301,11022409,12685,0,1666958732,13152.564722210001,44.90500197000074,53569.149848880006 2022-10-28,12:05:34.000,301,11022441,12965,0,1666958733,13152.665766860002,44.97549327000161,53569.21972008001 2022-10-28,12:05:35.000,301,11022432,12965,0,1666958734,13152.625349000002,45.0107389199984,53569.247668560005 2022-10-28,12:05:36.000,301,11022366,12965,0,1666958735,13152.672503169997,45.045984570002474,53569.38741096001 2022-10-28,12:05:37.000,301,11022382,12885,0,1666958736,13152.753338889997,45.10942674000398,53569.39439808 2022-10-28,12:05:38.000,301,11022379,12925,0,1666958737,13152.800493059993,45.1587706499995,53569.42933368 2022-10-28,12:05:39.000,301,11022378,12645,0,1666958738,13152.881328779993,45.25040933999844,53569.65990864 2022-10-28,12:05:40.000,301,11022374,13125,0,1666958739,13152.948691879988,45.278605860003154,53569.69484424001 2022-10-28,12:05:41.000,301,11022413,12845,0,1666958740,13153.009318669989,45.34204803000466,53569.77170256001 2022-10-28,12:05:42.000,301,11022428,12925,0,1666958741,13153.056472839999,45.36319542000274,53569.82759952 2022-10-28,12:05:43.000,301,11022339,12765,0,1666958742,13153.103627009994,45.42663759000425,53569.799651040004 2022-10-28,12:05:44.000,301,11022448,12765,0,1666958743,13153.15078117999,45.454834110001684,53569.918432080005 2022-10-28,12:05:45.000,301,11022405,13005,0,1666958744,13153.224880589994,45.51827628000319,53570.037213120006 2022-10-28,12:05:46.000,301,11022410,12925,0,1666958745,13153.285507379995,45.51122715000383,53570.086122960005 2022-10-28,12:05:47.000,301,11022399,12845,0,1666958746,13153.366343099995,45.53237454000191,53570.183942640004 2022-10-28,12:05:48.000,301,11022389,12925,0,1666958747,13153.447178819995,45.567620189998706,53570.204904000006 2022-10-28,12:05:49.000,301,11022377,12805,0,1666958748,13153.55495977999,45.60991497000214,53570.31669792001 2022-10-28,12:05:50.000,301,11022405,12805,0,1666958749,13153.642531810001,45.616964100001496,53570.323685040006 2022-10-28,12:05:51.000,301,11022404,12765,0,1666958750,13153.696422289991,45.70155366000108,53570.40753048 2022-10-28,12:05:52.000,301,11022391,12805,0,1666958751,13153.810939559997,45.74384844000451,53570.49836304 2022-10-28,12:05:53.000,301,11022382,12725,0,1666958752,13153.851357419997,45.77204496000195,53570.51233728001 2022-10-28,12:05:54.000,301,11022365,12765,0,1666958753,13153.938929449992,45.78614322000067,53570.61714408 2022-10-28,12:05:55.000,301,11022387,12725,0,1666958754,13154.087128269988,45.83548713000346,53570.74989936001 2022-10-28,12:05:56.000,301,11022393,12805,0,1666958755,13154.147755059988,45.87073278000025,53570.86868040001 2022-10-28,12:05:57.000,301,11022400,12845,0,1666958756,13154.228590779989,45.89892929999769,53570.854706160004 2022-10-28,12:05:58.000,301,11022407,12845,0,1666958757,13154.262272329994,45.88483103999897,53570.94553872001 2022-10-28,12:05:59.000,301,11022389,12645,0,1666958758,13154.383525909994,45.863683650000894,53570.98047432 2022-10-28,12:06:00.000,301,11022393,12805,0,1666958759,13154.464361629995,45.863683650000894,53571.07130688 2022-10-28,12:06:01.000,301,11022404,12765,0,1666958760,13154.565406279995,45.88483103999897,53571.141178080004 2022-10-28,12:06:02.000,301,11022401,12925,0,1666958761,13154.626033069995,45.89892929999769,53571.23899776 2022-10-28,12:06:03.000,301,11022430,12685,0,1666958762,13154.70013248,45.905978430004325,53571.27393336 2022-10-28,12:06:04.000,301,11022367,12725,0,1666958763,13154.82138606,45.94122408000112,53571.32284320001 2022-10-28,12:06:05.000,301,11022365,12605,0,1666958764,13154.915694399991,45.99056799000391,53571.43463712 2022-10-28,12:06:06.000,301,11022411,12805,0,1666958765,13154.969584879997,45.976469729997916,53571.546431040006 2022-10-28,12:06:07.000,301,11022397,12885,0,1666958766,13155.016739049992,46.01876451000135,53571.55341816 2022-10-28,12:06:08.000,301,11022397,12885,0,1666958767,13155.084102150002,46.032862770000065,53571.56040528 2022-10-28,12:06:09.000,301,11022422,12965,0,1666958768,13155.205355730002,46.082206680002855,53571.65822496001 2022-10-28,12:06:10.000,301,11022396,12605,0,1666958769,13155.191883109997,46.14564885000436,53571.693160560004 2022-10-28,12:06:11.000,301,11022370,12365,0,1666958770,13155.387236099989,46.18794363000052,53571.81892872 2022-10-28,12:06:12.000,301,11022430,12845,0,1666958771,13155.515225989999,46.24433667000267,53571.92373552001 2022-10-28,12:06:13.000,301,11022407,12965,0,1666958772,13155.58932539999,46.28663144999882,53572.000593840006 2022-10-28,12:06:14.000,301,11022424,12805,0,1666958773,13155.69710636,46.32892623000225,53572.098413520005 2022-10-28,12:06:15.000,301,11022413,12605,0,1666958774,13155.744260529995,46.37122100999841,53572.20322032 2022-10-28,12:06:16.000,301,11022347,12925,0,1666958775,13155.804887319995,46.42761405000056,53572.27309152 2022-10-28,12:06:17.000,301,11022388,13005,0,1666958776,13155.81835994,46.45581056999799,53572.30802712001 2022-10-28,12:06:18.000,301,11022420,12805,0,1666958777,13155.8587778,46.5192527399995,53572.39187256 2022-10-28,12:06:19.000,301,11022386,12645,0,1666958778,13155.93961352,46.56859665000229,53572.53860208 2022-10-28,12:06:20.000,301,11022413,12965,0,1666958779,13156.033921859991,46.56154752000293,53572.63642176 2022-10-28,12:06:21.000,301,11022410,12565,0,1666958780,13156.04065817,46.6320388200038,53572.74122856001 2022-10-28,12:06:22.000,301,11022449,12885,0,1666958781,13156.067603409996,46.667284470000595,53572.76218992001 2022-10-28,12:06:23.000,301,11022361,12885,0,1666958782,13156.074339719991,46.73777577000146,53572.79013840001 2022-10-28,12:06:24.000,301,11022388,12845,0,1666958783,13156.161911750001,46.77302141999826,53572.84603536 2022-10-28,12:06:25.000,301,11022339,12925,0,1666958784,13156.289901639997,46.79416881000361,53572.97180352 2022-10-28,12:06:26.000,301,11022397,12885,0,1666958785,13156.310110569997,46.850561849998485,53573.055648960006 2022-10-28,12:06:27.000,301,11022395,12805,0,1666958786,13156.283165330002,46.86466011000448,53573.07661032001 2022-10-28,12:06:28.000,301,11022389,12605,0,1666958787,13156.289901639997,46.857610979997844,53573.153468640005 2022-10-28,12:06:29.000,301,11022422,12565,0,1666958788,13156.323583190002,46.91400401999999,53573.26526256001 2022-10-28,12:06:30.000,301,11022388,12605,0,1666958789,13156.276429019992,46.91400401999999,53573.30718528 2022-10-28,12:06:31.000,301,11022409,12605,0,1666958790,13156.242747470002,46.949249670004065,53573.34212088001 2022-10-28,12:06:32.000,301,11022401,12885,0,1666958791,13156.303374260002,46.956298800003424,53573.42596632 2022-10-28,12:06:33.000,301,11022402,12885,0,1666958792,13156.283165330002,46.956298800003424,53573.44692768 2022-10-28,12:06:34.000,301,11022385,12765,0,1666958793,13156.310110569997,46.99154445000022,53573.46090192001 2022-10-28,12:06:35.000,301,11022402,12845,0,1666958794,13156.417891529993,46.956298800003424,53573.57269584 2022-10-28,12:06:36.000,301,11022402,12725,0,1666958795,13156.505463559988,46.9774461900015,53573.68448976 2022-10-28,12:06:37.000,301,11022397,12765,0,1666958796,13156.471782009998,46.9774461900015,53573.67051552001 2022-10-28,12:06:38.000,301,11022407,12685,0,1666958797,13156.485254630003,47.02679010000429,53573.67750264001 2022-10-28,12:06:39.000,301,11022348,12725,0,1666958798,13156.451573079998,47.0126918399983,53573.69846400001 2022-10-28,12:06:40.000,301,11022420,12605,0,1666958799,13156.431364149998,46.99154445000022,53573.76833520001 2022-10-28,12:06:41.000,301,11022406,12765,0,1666958800,13156.438100459993,47.00564270999894,53573.81025792 2022-10-28,12:06:42.000,301,11022381,12565,0,1666958801,13156.377473669992,47.00564270999894,53573.81724504001 2022-10-28,12:06:43.000,301,11022403,12845,0,1666958802,13156.343792120002,46.99859357999958,53573.91506472001 2022-10-28,12:06:44.000,301,11022380,12965,0,1666958803,13156.283165330002,46.956298800003424,53573.88711624001 2022-10-28,12:06:45.000,301,11022350,12885,0,1666958804,13156.343792120002,46.956298800003424,53573.991923040005 2022-10-28,12:06:46.000,301,11022388,12645,0,1666958805,13156.357264739992,46.97039706000214,53573.97096168 2022-10-28,12:06:47.000,301,11022432,12845,0,1666958806,13156.269692709997,46.99154445000022,53573.98493592001 2022-10-28,12:06:48.000,301,11022346,12805,0,1666958807,13156.128230199996,46.9774461900015,53573.9080776 2022-10-28,12:06:49.000,301,11022423,12765,0,1666958808,13156.027185549996,46.97039706000214,53573.97096168 2022-10-28,12:06:50.000,301,11022392,12965,0,1666958809,13155.993503999991,46.99859357999958,53573.97096168 2022-10-28,12:06:51.000,301,11022419,12925,0,1666958810,13155.926140899996,46.942200540004706,53574.05480712001 2022-10-28,12:06:52.000,301,11022402,12805,0,1666958811,13155.77794208,46.93515140999807,53574.01987152 2022-10-28,12:06:53.000,301,11022396,12765,0,1666958812,13155.643215879994,46.91400401999999,53574.00589728001 2022-10-28,12:06:54.000,301,11022360,12645,0,1666958813,13155.562380159994,46.942200540004706,53573.95000032 2022-10-28,12:06:55.000,301,11022425,12845,0,1666958814,13155.434390269998,46.92810227999871,53573.95000032 2022-10-28,12:06:56.000,301,11022420,12605,0,1666958815,13155.313136689998,46.92810227999871,53573.90109048 2022-10-28,12:06:57.000,301,11022388,12805,0,1666958816,13155.232300969998,46.857610979997844,53573.85218064 2022-10-28,12:06:58.000,301,11022417,12725,0,1666958817,13155.050420599997,46.906954890000634,53573.78230944 2022-10-28,12:06:59.000,301,11022362,12765,0,1666958818,13155.003266430002,46.857610979997844,53573.81724504001 2022-10-28,12:07:00.000,301,11022363,13005,0,1666958819,13154.915694399991,46.82236533000105,53573.83121928 2022-10-28,12:07:01.000,301,11022382,12645,0,1666958820,13154.767495579996,46.78711968000425,53573.79628368001 2022-10-28,12:07:02.000,301,11022420,12925,0,1666958821,13154.59908783,46.79416881000361,53573.75436096 2022-10-28,12:07:03.000,301,11022380,12965,0,1666958822,13154.403734839994,46.7659722899989,53573.5936572 2022-10-28,12:07:04.000,301,11022402,12605,0,1666958823,13154.262272329994,46.77302141999826,53573.607631440005 2022-10-28,12:07:05.000,301,11022403,12845,0,1666958824,13154.201645539993,46.74482490000082,53573.62160568 2022-10-28,12:07:06.000,301,11022396,12965,0,1666958825,13154.073655649998,46.77302141999826,53573.53077312001 2022-10-28,12:07:07.000,301,11022415,12885,0,1666958826,13153.938929449992,46.75187403000018,53573.4189792 2022-10-28,12:07:08.000,301,11022361,12605,0,1666958827,13153.986083620002,46.75187403000018,53573.47487616 2022-10-28,12:07:09.000,301,11022391,12685,0,1666958828,13153.878302659992,46.74482490000082,53573.37705648 2022-10-28,12:07:10.000,301,11022381,12805,0,1666958829,13153.824412180002,46.7307266400021,53573.370069360004 2022-10-28,12:07:11.000,301,11022416,12725,0,1666958830,13153.615586569991,46.667284470000595,53573.24430120001 2022-10-28,12:07:12.000,301,11022346,12845,0,1666958831,13153.60211395,46.674333599999954,53573.19539136001 2022-10-28,12:07:13.000,301,11022433,12725,0,1666958832,13153.548223469996,46.674333599999954,53573.14648152001 2022-10-28,12:07:14.000,301,11022387,12805,0,1666958833,13153.5010693,46.62498969000444,53573.153468640005 2022-10-28,12:07:15.000,301,11022422,12685,0,1666958834,13153.40002465,46.60384229999909,53573.23032696 2022-10-28,12:07:16.000,301,11022381,12845,0,1666958835,13153.366343099995,46.56154752000293,53573.11154592 2022-10-28,12:07:17.000,301,11022405,12845,0,1666958836,13153.23835321,46.53335099999822,53573.01372624 2022-10-28,12:07:18.000,301,11022349,12685,0,1666958837,13153.21814428,46.5192527399995,53572.985777760005 2022-10-28,12:07:19.000,301,11022424,13245,0,1666958838,13153.117099629999,46.441712309999275,53572.94385504 2022-10-28,12:07:20.000,301,11022391,12725,0,1666958839,13153.002582359994,46.4205649200012,53572.9648164 2022-10-28,12:07:21.000,301,11022365,12925,0,1666958840,13152.908274019988,46.39941753000312,53572.818086880005 2022-10-28,12:07:22.000,301,11022408,12965,0,1666958841,13152.861119849993,46.35007362000033,53572.83206112001 2022-10-28,12:07:23.000,301,11022426,12805,0,1666958842,13152.739866269992,46.314827970003535,53572.720267200006 2022-10-28,12:07:24.000,301,11022422,12845,0,1666958843,13152.672503169997,46.29368057999818,53572.699305840004 2022-10-28,12:07:25.000,301,11022402,12885,0,1666958844,13152.605140070002,46.265484060000745,53572.6853316 2022-10-28,12:07:26.000,301,11022399,12885,0,1666958845,13152.510831729996,46.258434930001386,53572.6154604 2022-10-28,12:07:27.000,301,11022385,12685,0,1666958846,13152.456941249991,46.22318928000459,53572.52462784001 2022-10-28,12:07:28.000,301,11022414,12805,0,1666958847,13152.32221505,46.23728754000331,53572.39885968 2022-10-28,12:07:29.000,301,11022413,12845,0,1666958848,13152.2211704,46.209091019998596,53572.3709112 2022-10-28,12:07:30.000,301,11022420,12925,0,1666958849,13152.2211704,46.209091019998596,53572.40584680001 2022-10-28,12:07:31.000,301,11022370,13045,0,1666958850,13152.14033468,46.18794363000052,53572.35693696001 2022-10-28,12:07:32.000,301,11022423,12765,0,1666958851,13151.95171799999,46.16679624000244,53572.28007864 2022-10-28,12:07:33.000,301,11022419,12845,0,1666958852,13151.776573939998,46.13859971999773,53572.2311688 2022-10-28,12:07:34.000,301,11022377,12805,0,1666958853,13151.682265599993,46.15974711000308,53572.20322032 2022-10-28,12:07:35.000,301,11022408,12965,0,1666958854,13151.540803089993,46.13155058999837,53572.08443928 2022-10-28,12:07:36.000,301,11022400,13045,0,1666958855,13151.426285820002,46.13859971999773,53572.02155520001 2022-10-28,12:07:37.000,301,11022363,12965,0,1666958856,13151.278086999992,46.11745232999965,53571.930722640005 2022-10-28,12:07:38.000,301,11022375,12805,0,1666958857,13151.150097109996,46.082206680002855,53571.86783856 2022-10-28,12:07:39.000,301,11022408,12765,0,1666958858,13151.089470319996,46.09630494000157,53571.86783856 2022-10-28,12:07:40.000,301,11022386,12965,0,1666958859,13150.948007809995,46.089255810002214,53571.79796736 2022-10-28,12:07:41.000,301,11022391,12965,0,1666958860,13150.927798879995,46.089255810002214,53571.79098024 2022-10-28,12:07:42.000,301,11022373,12965,0,1666958861,13150.725709579994,46.06105929000478,53571.68617344001 2022-10-28,12:07:43.000,301,11022410,12885,0,1666958862,13150.718973269999,46.06810842000414,53571.602328 2022-10-28,12:07:44.000,301,11022346,12845,0,1666958863,13150.604455999994,46.06105929000478,53571.49053408001 2022-10-28,12:07:45.000,301,11022360,12885,0,1666958864,13150.564038139993,46.025813640000706,53571.43463712 2022-10-28,12:07:46.000,301,11022406,12805,0,1666958865,13150.462993489993,46.06810842000414,53571.476559840004 2022-10-28,12:07:47.000,301,11022357,12565,0,1666958866,13150.382157769993,46.025813640000706,53571.357778800004 2022-10-28,12:07:48.000,301,11022398,12965,0,1666958867,13150.314794669997,46.04696102999878,53571.31585608 2022-10-28,12:07:49.000,301,11022368,12725,0,1666958868,13150.314794669997,46.05401015999814,53571.28092048001 2022-10-28,12:07:50.000,301,11022396,12685,0,1666958869,13150.193541089997,46.05401015999814,53571.18310080001 2022-10-28,12:07:51.000,301,11022418,12525,0,1666958870,13150.112705369997,46.082206680002855,53571.1481652 2022-10-28,12:07:52.000,301,11022358,12965,0,1666958871,13149.991451789996,46.09630494000157,53571.06431976001 2022-10-28,12:07:53.000,301,11022384,12605,0,1666958872,13149.849989279995,46.06810842000414,53571.05034552 2022-10-28,12:07:54.000,301,11022386,12925,0,1666958873,13149.61421842999,46.13859971999773,53570.98746144001 2022-10-28,12:07:55.000,301,11022381,12725,0,1666958874,13149.56032795,46.11040320000029,53570.98047432 2022-10-28,12:07:56.000,301,11022423,12685,0,1666958875,13149.344766029993,46.12450145999901,53570.973487200004 2022-10-28,12:07:57.000,301,11022407,12685,0,1666958876,13149.169621970002,46.09630494000157,53570.84073192 2022-10-28,12:07:58.000,301,11022388,12965,0,1666958877,13148.954060049997,46.11040320000029,53570.79182208 2022-10-28,12:07:59.000,301,11022409,12685,0,1666958878,13148.74523444,46.11040320000029,53570.659066800006 2022-10-28,12:08:00.000,301,11022365,12685,0,1666958879,13148.56335407,46.075157550003496,53570.540285760006 2022-10-28,12:08:01.000,301,11022377,12765,0,1666958880,13148.448836799995,46.05401015999814,53570.519324400004 2022-10-28,12:08:02.000,301,11022429,12965,0,1666958881,13148.27369273999,46.06810842000414,53570.44246608001 2022-10-28,12:08:03.000,301,11022416,12965,0,1666958882,13148.098548679998,46.06105929000478,53570.33765928 2022-10-28,12:08:04.000,301,11022425,12845,0,1666958883,13147.930140930002,46.05401015999814,53570.28874944 2022-10-28,12:08:05.000,301,11022381,12845,0,1666958884,13147.775205799997,45.98351886000455,53570.2398396 2022-10-28,12:08:06.000,301,11022376,12805,0,1666958885,13147.579852809991,45.99056799000391,53570.183942640004 2022-10-28,12:08:07.000,301,11022379,12765,0,1666958886,13147.34408196,45.98351886000455,53569.97432904 2022-10-28,12:08:08.000,301,11022379,12485,0,1666958887,13147.11504741999,45.99761712000327,53569.86253512001 2022-10-28,12:08:09.000,301,11022413,12845,0,1666958888,13146.906221809993,45.96942059999856,53569.79266392001 2022-10-28,12:08:10.000,301,11022377,12885,0,1666958889,13146.697396199997,45.976469729997916,53569.680870000004 2022-10-28,12:08:11.000,301,11022402,12885,0,1666958890,13146.589615240002,46.00466625000263,53569.56907608 2022-10-28,12:08:12.000,301,11022401,12765,0,1666958891,13146.380789629991,46.01876451000135,53569.44330792 2022-10-28,12:08:13.000,301,11022426,12965,0,1666958892,13146.19890925999,46.032862770000065,53569.30356552 2022-10-28,12:08:14.000,301,11022406,12765,0,1666958893,13146.111337229995,46.05401015999814,53569.25465568 2022-10-28,12:08:15.000,301,11022392,12765,0,1666958894,13146.01702888999,46.06810842000414,53569.156836 2022-10-28,12:08:16.000,301,11022410,12645,0,1666958895,13145.828412209994,46.11745232999965,53569.00311936001 2022-10-28,12:08:17.000,301,11022387,12805,0,1666958896,13145.707158629994,46.13859971999773,53568.8773512 2022-10-28,12:08:18.000,301,11022383,12805,0,1666958897,13145.599377669998,46.18794363000052,53568.82145424 2022-10-28,12:08:19.000,301,11022365,12725,0,1666958898,13145.532014570003,46.216140149997955,53568.695686080006 2022-10-28,12:08:20.000,301,11022405,12845,0,1666958899,13145.464651469993,46.28663144999882,53568.68869896001 2022-10-28,12:08:21.000,301,11022374,12885,0,1666958900,13145.437706229997,46.37827013999777,53568.60485352 2022-10-28,12:08:22.000,301,11022424,12765,0,1666958901,13145.390552060002,46.42761405000056,53568.54895656001 2022-10-28,12:08:23.000,301,11022408,12805,0,1666958902,13145.302980029992,46.498105350001424,53568.37427856 2022-10-28,12:08:24.000,301,11022397,12605,0,1666958903,13145.269298480001,46.58974404000037,53568.34633008 2022-10-28,12:08:25.000,301,11022412,13005,0,1666958904,13145.289507410002,46.62498969000444,53568.25549752 2022-10-28,12:08:26.000,301,11022414,12925,0,1666958905,13145.249089550001,46.716628380003385,53568.241523280005 2022-10-28,12:08:27.000,301,11022427,12605,0,1666958906,13145.235616929996,46.78007055000489,53568.171652080004 2022-10-28,12:08:28.000,301,11022376,12925,0,1666958907,13145.201935379991,46.843512719999126,53568.09479376001 2022-10-28,12:08:29.000,301,11022408,12725,0,1666958908,13145.222144309992,46.899905760001275,53568.08780664 2022-10-28,12:08:30.000,301,11022366,12605,0,1666958909,13145.201935379991,46.99859357999958,53568.05985816 2022-10-28,12:08:31.000,301,11022419,12845,0,1666958910,13145.161517519991,47.0126918399983,53568.0388968 2022-10-28,12:08:32.000,301,11022343,12685,0,1666958911,13145.10762704,47.11137966000388,53567.98998696 2022-10-28,12:08:33.000,301,11022378,12845,0,1666958912,13145.12783597,47.16072356999939,53567.91312864 2022-10-28,12:08:34.000,301,11022415,12925,0,1666958913,13145.04700025,47.23826399999962,53567.91312864 2022-10-28,12:08:35.000,301,11022403,12925,0,1666958914,13145.10762704,47.294657040001766,53567.93409 2022-10-28,12:08:36.000,301,11022381,12885,0,1666958915,13145.013318699996,47.344000950004556,53567.88518016 2022-10-28,12:08:37.000,301,11022396,12725,0,1666958916,13145.013318699996,47.38629573000071,53567.82928320001 2022-10-28,12:08:38.000,301,11022387,12845,0,1666958917,13144.87859249999,47.46383616000094,53567.78037336001 2022-10-28,12:08:39.000,301,11022431,12965,0,1666958918,13144.90553774,47.49908180999773,53567.75941200001 2022-10-28,12:08:40.000,301,11022421,12845,0,1666958919,13144.78428416,47.59776963000331,53567.75242488 2022-10-28,12:08:41.000,301,11022402,12845,0,1666958920,13144.770811539995,47.583671370004595,53567.7244764 2022-10-28,12:08:42.000,301,11022402,12925,0,1666958921,13144.730393679994,47.66121180000482,53567.73146352001 2022-10-28,12:08:43.000,301,11022389,12765,0,1666958922,13144.710184749994,47.72465396999905,53567.7244764 2022-10-28,12:08:44.000,301,11022380,12925,0,1666958923,13144.63608533999,47.73875222999777,53567.66159232001 2022-10-28,12:08:45.000,301,11022422,12845,0,1666958924,13144.68323951,47.78809614000056,53567.689540800005 2022-10-28,12:08:46.000,301,11022405,12605,0,1666958925,13144.61587640999,47.86563657000079,53567.689540800005 2022-10-28,12:08:47.000,301,11022425,12685,0,1666958926,13144.588931169994,47.91498048000358,53567.71748928 2022-10-28,12:08:48.000,301,11022431,12805,0,1666958927,13144.582194859999,47.999570040003164,53567.668579440004 2022-10-28,12:08:49.000,301,11022401,12605,0,1666958928,13144.528304379994,48.09120873000211,53567.5497984 2022-10-28,12:08:50.000,301,11022363,12725,0,1666958929,13144.555249619989,48.168749160002335,53567.619669600004 2022-10-28,12:08:51.000,301,11022371,12765,0,1666958930,13144.70344844,48.225142200004484,53567.66159232001 2022-10-28,12:08:52.000,301,11022394,12925,0,1666958931,13144.730393679994,48.31678089000343,53567.6546052 2022-10-28,12:08:53.000,301,11022377,12925,0,1666958932,13144.77754784999,48.394321320003655,53567.68255368001 2022-10-28,12:08:54.000,301,11022425,12725,0,1666958933,13144.76407523,48.51415653000004,53567.64761808 2022-10-28,12:08:55.000,301,11022416,12805,0,1666958934,13144.82470202,48.59169696000026,53567.63364384001 2022-10-28,12:08:56.000,301,11022367,12845,0,1666958935,13144.871856189995,48.70448304000456,53567.67556656 2022-10-28,12:08:57.000,301,11022406,12725,0,1666958936,13144.93921928999,48.77497433999815,53567.71748928 2022-10-28,12:08:58.000,301,11022420,12605,0,1666958937,13144.89880142999,48.9441534600046,53567.689540800005 2022-10-28,12:08:59.000,301,11022366,12765,0,1666958938,13144.91901035999,48.993497370000114,53567.75941200001 2022-10-28,12:09:00.000,301,11022381,12845,0,1666958939,13144.972900839995,49.11333258000377,53567.82229608 2022-10-28,12:09:01.000,301,11022401,12805,0,1666958940,13144.871856189995,49.212020400002075,53567.808321840006 2022-10-28,12:09:02.000,301,11022406,12725,0,1666958941,13144.82470202,49.30365909000102,53567.857231680005 2022-10-28,12:09:03.000,301,11022428,12885,0,1666958942,13144.75733891999,49.40939603999868,53567.808321840006 2022-10-28,12:09:04.000,301,11022399,12725,0,1666958943,13144.71692105999,49.50808386000426,53567.84325744 2022-10-28,12:09:05.000,301,11022413,12725,0,1666958944,13144.72365737,49.606771680002566,53567.92011576 2022-10-28,12:09:06.000,301,11022420,12805,0,1666958945,13144.73712998999,49.72660688999895,53567.93409 2022-10-28,12:09:07.000,301,11022398,12965,0,1666958946,13144.730393679994,49.804147319999174,53567.89915440001 2022-10-28,12:09:08.000,301,11022383,12685,0,1666958947,13144.730393679994,49.89578600999812,53567.976012720006 2022-10-28,12:09:09.000,301,11022410,12845,0,1666958948,13144.770811539995,49.966277309998986,53567.92710288001 2022-10-28,12:09:10.000,301,11022393,12845,0,1666958949,13144.791020469995,50.086112520002644,53568.04588392001 2022-10-28,12:09:11.000,301,11022405,12845,0,1666958950,13144.72365737,50.23414425000374,53568.08081952 2022-10-28,12:09:12.000,301,11022401,12765,0,1666958951,13144.68323951,50.311684680003964,53568.13671648001 2022-10-28,12:09:13.000,301,11022415,12885,0,1666958952,13144.63608533999,50.41742163000163,53568.122742240004 2022-10-28,12:09:14.000,301,11022394,12765,0,1666958953,13144.548513309994,50.551355100004,53568.11575512001 2022-10-28,12:09:15.000,301,11022380,12765,0,1666958954,13144.609140099994,50.650042920002306,53568.18562632001 2022-10-28,12:09:16.000,301,11022406,12725,0,1666958955,13144.588931169994,50.76282899999933,53568.22056192 2022-10-28,12:09:17.000,301,11022368,12725,0,1666958956,13144.629349029994,50.86151682000491,53568.25549752 2022-10-28,12:09:18.000,301,11022427,12805,0,1666958957,13144.595667479989,50.95315551000385,53568.28344600001 2022-10-28,12:09:19.000,301,11022429,12925,0,1666958958,13144.602403789999,50.99545029000001,53568.241523280005 2022-10-28,12:09:20.000,301,11022419,12885,0,1666958959,13144.629349029994,51.115285500003665,53568.360304320006 2022-10-28,12:09:21.000,301,11022381,13005,0,1666958960,13144.649557959994,51.19282593000389,53568.38126568001 2022-10-28,12:09:22.000,301,11022397,12725,0,1666958961,13144.629349029994,51.249218969998765,53568.43017552001 2022-10-28,12:09:23.000,301,11022435,12845,0,1666958962,13144.622612719999,51.347906790004345,53568.43017552001 2022-10-28,12:09:24.000,301,11022379,12445,0,1666958963,13144.649557959994,51.43249635000393,53568.458124000004 2022-10-28,12:09:25.000,301,11022369,12885,0,1666958964,13144.669766889994,51.56642981999903,53568.53498232 2022-10-28,12:09:26.000,301,11022441,12845,0,1666958965,13144.72365737,51.658068509997975,53568.61882776001 2022-10-28,12:09:27.000,301,11022409,12885,0,1666958966,13144.750602609995,51.756756330003554,53568.59087928 2022-10-28,12:09:28.000,301,11022411,12885,0,1666958967,13144.75733891999,51.85544415000186,53568.646776240006 2022-10-28,12:09:29.000,301,11022408,12645,0,1666958968,13144.72365737,51.96118109999952,53568.59087928 2022-10-28,12:09:30.000,301,11022434,12965,0,1666958969,13144.730393679994,52.02462327000103,53568.674724720004 2022-10-28,12:09:31.000,301,11022407,13005,0,1666958970,13144.79775677999,52.08806544000254,53568.80748000001 2022-10-28,12:09:32.000,301,11022402,12805,0,1666958971,13144.811229399995,52.21494977999828,53568.85638984001 2022-10-28,12:09:33.000,301,11022436,12645,0,1666958972,13144.81796570999,52.27134282000043,53568.863376960006 2022-10-28,12:09:34.000,301,11022411,12725,0,1666958973,13144.82470202,52.327735860002576,53568.97517088001 2022-10-28,12:09:35.000,301,11022450,12845,0,1666958974,13144.83817463999,52.44757106999896,53569.010106480004 2022-10-28,12:09:36.000,301,11022413,12685,0,1666958975,13144.851647259995,52.461669329997676,53569.02408072001 2022-10-28,12:09:37.000,301,11022414,12645,0,1666958976,13144.871856189995,52.5533080200039,53569.00311936001 2022-10-28,12:09:38.000,301,11022398,12685,0,1666958977,13144.88532881,52.63084845000412,53569.05901632 2022-10-28,12:09:39.000,301,11022428,12925,0,1666958978,13144.993109769995,52.70838888000435,53569.2267072 2022-10-28,12:09:40.000,301,11022378,12765,0,1666958979,13145.02005500999,52.800027570003294,53569.2267072 2022-10-28,12:09:41.000,301,11022400,12605,0,1666958980,13145.073945489996,52.8987153900016,53569.317539760006 2022-10-28,12:09:42.000,301,11022386,13005,0,1666958981,13145.013318699996,52.94805930000439,53569.317539760006 2022-10-28,12:09:43.000,301,11022410,12885,0,1666958982,13144.96616453,53.06789451000077,53569.30356552 2022-10-28,12:09:44.000,301,11022423,12805,0,1666958983,13144.98637346,53.13838581000164,53569.38042384 2022-10-28,12:09:45.000,301,11022384,13045,0,1666958984,13144.96616453,53.23707362999994,53569.39439808 2022-10-28,12:09:46.000,301,11022397,12765,0,1666958985,13144.93921928999,53.335761449998245,53569.415359440005 2022-10-28,12:09:47.000,301,11022407,13005,0,1666958986,13144.85838356999,53.40625274999911,53569.4712564 2022-10-28,12:09:48.000,301,11022396,13005,0,1666958987,13144.86511988,53.51198970000405,53569.52016624 2022-10-28,12:09:49.000,301,11022408,12885,0,1666958988,13144.90553774,53.58953013000428,53569.631960160004 2022-10-28,12:09:50.000,301,11022427,12885,0,1666958989,13144.85838356999,53.70936534000066,53569.6109988 2022-10-28,12:09:51.000,301,11022431,12805,0,1666958990,13144.831438329995,53.8010040299996,53569.63894728 2022-10-28,12:09:52.000,301,11022367,12725,0,1666958991,13144.82470202,53.92083924000326,53569.680870000004 2022-10-28,12:09:53.000,301,11022422,12805,0,1666958992,13144.77754784999,53.99837967000349,53569.66689576 2022-10-28,12:09:54.000,301,11022428,12445,0,1666958993,13144.78428416,54.06182183999772,53569.70881848 2022-10-28,12:09:55.000,301,11022395,12725,0,1666958994,13144.82470202,54.1605096600033,53569.80663816 2022-10-28,12:09:56.000,301,11022405,12725,0,1666958995,13144.75733891999,54.23100096000417,53569.799651040004 2022-10-28,12:09:57.000,301,11022407,12685,0,1666958996,13144.76407523,54.30854139000439,53569.81362528001 2022-10-28,12:09:58.000,301,11022417,12845,0,1666958997,13144.67650319999,54.414278340002056,53569.84157376001 2022-10-28,12:09:59.000,301,11022383,12885,0,1666958998,13144.730393679994,54.49886790000164,53569.86253512001 2022-10-28,12:10:00.000,301,11022391,12845,0,1666958999,13144.76407523,54.62575224000466,53569.88349648 2022-10-28,12:10:01.000,301,11022395,12725,0,1666959000,13144.811229399995,54.72444006000296,53569.98131616001 2022-10-28,12:10:02.000,301,11022445,13045,0,1666959001,13144.831438329995,54.80902962000255,53570.00926464001 2022-10-28,12:10:03.000,301,11022369,12645,0,1666959002,13144.88532881,54.879520920003415,53570.05817448001 2022-10-28,12:10:04.000,301,11022381,13085,0,1666959003,13144.932482979995,54.97820874000172,53570.07214872 2022-10-28,12:10:05.000,301,11022410,12805,0,1666959004,13144.88532881,55.069847430000664,53570.14201992 2022-10-28,12:10:06.000,301,11022442,12925,0,1666959005,13144.88532881,55.119191340003454,53570.155994160006 2022-10-28,12:10:07.000,301,11022384,12805,0,1666959006,13144.76407523,55.231977420000476,53570.14201992 2022-10-28,12:10:08.000,301,11022403,12725,0,1666959007,13144.67650319999,55.3095178500007,53570.19092976 2022-10-28,12:10:09.000,301,11022394,12765,0,1666959008,13144.69671212999,55.33066523999878,53570.28176232 2022-10-28,12:10:10.000,301,11022407,12685,0,1666959009,13144.67650319999,55.42935306000436,53570.33765928 2022-10-28,12:10:11.000,301,11022382,12685,0,1666959010,13144.65629426999,55.49279522999859,53570.34464640001 2022-10-28,12:10:12.000,301,11022423,12965,0,1666959011,13144.609140099994,55.53509001000202,53570.35862064 2022-10-28,12:10:13.000,301,11022370,12645,0,1666959012,13144.575458549989,55.63377783000033,53570.38656912 2022-10-28,12:10:14.000,301,11022438,12445,0,1666959013,13144.541776999999,55.6690234800044,53570.38656912 2022-10-28,12:10:15.000,301,11022415,12885,0,1666959014,13144.380105559998,55.73951477999799,53570.35862064 2022-10-28,12:10:16.000,301,11022391,12605,0,1666959015,13144.359896629998,55.84525173000293,53570.40054336 2022-10-28,12:10:17.000,301,11022401,12685,0,1666959016,13144.386841869993,55.866399120001006,53570.421504720005 2022-10-28,12:10:18.000,301,11022402,12725,0,1666959017,13144.373369249988,55.915743030003796,53570.43547896 2022-10-28,12:10:19.000,301,11022411,12845,0,1666959018,13144.366632939993,56.00738172000274,53570.52631152 2022-10-28,12:10:20.000,301,11022428,12765,0,1666959019,13144.373369249988,56.08492215000297,53570.53329864001 2022-10-28,12:10:21.000,301,11022410,12565,0,1666959020,13144.353160320003,56.14131518999784,53570.51233728001 2022-10-28,12:10:22.000,301,11022399,12685,0,1666959021,13144.359896629998,56.23295388000406,53570.52631152 2022-10-28,12:10:23.000,301,11022448,12725,0,1666959022,13144.353160320003,56.31049431000429,53570.491375920006 2022-10-28,12:10:24.000,301,11022377,12845,0,1666959023,13144.420523419998,56.388034740004514,53570.55426 2022-10-28,12:10:25.000,301,11022379,12965,0,1666959024,13144.501359139998,56.451476909998746,53570.54727288 2022-10-28,12:10:26.000,301,11022410,12805,0,1666959025,13144.487886519993,56.52901733999897,53570.63111832001 2022-10-28,12:10:27.000,301,11022411,12685,0,1666959026,13144.514831759989,56.63475429000391,53570.638105440004 2022-10-28,12:10:28.000,301,11022366,12765,0,1666959027,13144.481150209998,56.698196459998144,53570.63111832001 2022-10-28,12:10:29.000,301,11022381,12605,0,1666959028,13144.582194859999,56.77573688999837,53570.70098952001 2022-10-28,12:10:30.000,301,11022369,12645,0,1666959029,13144.582194859999,56.86737558000459,53570.74989936001 2022-10-28,12:10:31.000,301,11022379,12805,0,1666959030,13144.67650319999,56.973112530002254,53570.756886480005 2022-10-28,12:10:32.000,301,11022392,12925,0,1666959031,13144.622612719999,57.092947739998635,53570.79182208 2022-10-28,12:10:33.000,301,11022398,12765,0,1666959032,13144.65629426999,57.21278295000229,53570.84073192 2022-10-28,12:10:34.000,301,11022410,12765,0,1666959033,13144.669766889994,57.29032338000252,53570.84073192 2022-10-28,12:10:35.000,301,11022391,12925,0,1666959034,13144.710184749994,57.36081468000339,53570.94553872001 2022-10-28,12:10:36.000,301,11022405,12645,0,1666959035,13144.73712998999,57.39606033000018,53571.0084228 2022-10-28,12:10:37.000,301,11022442,12965,0,1666959036,13144.71692105999,57.501797279997845,53571.00143568 2022-10-28,12:10:38.000,301,11022380,12925,0,1666959037,13144.72365737,57.551141190000635,53571.078294 2022-10-28,12:10:39.000,301,11022463,12805,0,1666959038,13144.78428416,57.64277987999958,53571.08528112001 2022-10-28,12:10:40.000,301,11022396,12965,0,1666959039,13144.80449309,57.68507466000301,53571.1481652 2022-10-28,12:10:41.000,301,11022384,12925,0,1666959040,13144.82470202,57.74851683000452,53571.12720384 2022-10-28,12:10:42.000,301,11022415,12925,0,1666959041,13144.952691909995,57.84720465000282,53571.28092048001 2022-10-28,12:10:43.000,301,11022377,12645,0,1666959042,13145.00658239,57.89654855999834,53571.29489472 2022-10-28,12:10:44.000,301,11022414,12845,0,1666959043,13145.094154419996,57.959990729999845,53571.357778800004 2022-10-28,12:10:45.000,301,11022354,12725,0,1666959044,13145.195199069996,58.03753116000007,53571.44861136001 2022-10-28,12:10:46.000,301,11022380,12765,0,1666959045,13145.262562169992,58.08687507000286,53571.46957272001 2022-10-28,12:10:47.000,301,11022391,12765,0,1666959046,13145.323188959992,58.16441550000309,53571.51149544 2022-10-28,12:10:48.000,301,11022416,13125,0,1666959047,13145.302980029992,58.27015245000075,53571.546431040006 2022-10-28,12:10:49.000,301,11022396,12965,0,1666959048,13145.430969920002,58.34769288000098,53571.56040528 2022-10-28,12:10:50.000,301,11022393,12805,0,1666959049,13145.552223500003,58.404085920003126,53571.67918632 2022-10-28,12:10:51.000,301,11022393,12885,0,1666959050,13145.626322909993,58.48867548000271,53571.81892872 2022-10-28,12:10:52.000,301,11022383,12885,0,1666959051,13145.646531839993,58.538019389998226,53571.777006 2022-10-28,12:10:53.000,301,11022367,12765,0,1666959052,13145.720631249998,58.62260894999781,53571.89578704 2022-10-28,12:10:54.000,301,11022416,12885,0,1666959053,13145.747576489994,58.69310024999868,53571.97264536001 2022-10-28,12:10:55.000,301,11022412,12885,0,1666959054,13145.787994349994,58.74949329000083,53572.01456808 2022-10-28,12:10:56.000,301,11022406,12965,0,1666959055,13145.801466969999,58.819984590001695,53572.07745216 2022-10-28,12:10:57.000,301,11022420,12805,0,1666959056,13145.808203279994,58.8834267600032,53572.00758096 2022-10-28,12:10:58.000,301,11022373,12725,0,1666959057,13145.787994349994,58.996212840000226,53572.126362 2022-10-28,12:10:59.000,301,11022366,12965,0,1666959058,13145.889038999994,59.02440935999766,53572.20322032 2022-10-28,12:11:00.000,301,11022416,12805,0,1666959059,13145.92272055,59.09490065999853,53572.30104 2022-10-28,12:11:01.000,301,11022369,12965,0,1666959060,13145.94292948,59.1301463100026,53572.35693696001 2022-10-28,12:11:02.000,301,11022440,12765,0,1666959061,13145.97661102999,59.20768674000283,53572.40584680001 2022-10-28,12:11:03.000,301,11022402,12805,0,1666959062,13145.98334734,59.24998151999898,53572.40584680001 2022-10-28,12:11:04.000,301,11022418,12885,0,1666959063,13145.969874719995,59.30637456000113,53572.44776952 2022-10-28,12:11:05.000,301,11022375,12845,0,1666959064,13146.06418306,59.39096412000072,53572.52462784001 2022-10-28,12:11:06.000,301,11022429,12965,0,1666959065,13146.111337229995,59.4755536800003,53572.60847328 2022-10-28,12:11:07.000,301,11022378,12965,0,1666959066,13146.11807353999,59.53194672000245,53572.59449904001 2022-10-28,12:11:08.000,301,11022375,12885,0,1666959067,13146.20564557,59.61653628000204,53572.64340888001 2022-10-28,12:11:09.000,301,11022422,12685,0,1666959068,13146.273008669996,59.70112584000162,53572.74821568 2022-10-28,12:11:10.000,301,11022432,12965,0,1666959069,13146.30669022,59.78571540000121,53572.83904824001 2022-10-28,12:11:11.000,301,11022416,12845,0,1666959070,13146.30669022,59.89145234999887,53572.83904824001 2022-10-28,12:11:12.000,301,11022384,12725,0,1666959071,13146.32689915,59.94784539000102,53572.90193232 2022-10-28,12:11:13.000,301,11022433,12845,0,1666959072,13146.333635459996,60.01833669000189,53572.8949452 2022-10-28,12:11:14.000,301,11022371,12965,0,1666959073,13146.400998559991,60.12407363999955,53572.97180352 2022-10-28,12:11:15.000,301,11022389,12725,0,1666959074,13146.555933689997,60.1804666800017,53573.06263608 2022-10-28,12:11:16.000,301,11022367,12965,0,1666959075,13146.603087859992,60.279154500000004,53573.17443000001 2022-10-28,12:11:17.000,301,11022379,13045,0,1666959076,13146.623296789992,60.35669493000023,53573.12552016001 2022-10-28,12:11:18.000,301,11022387,12925,0,1666959077,13146.737814059998,60.38489144999767,53573.23032696 2022-10-28,12:11:19.000,301,11022359,12885,0,1666959078,13146.825386089993,60.490628400002606,53573.23731408 2022-10-28,12:11:20.000,301,11022410,12925,0,1666959079,13146.912958119989,60.561119700003474,53573.2792368 2022-10-28,12:11:21.000,301,11022408,12845,0,1666959080,13147.061156939999,60.673905780000496,53573.39801784 2022-10-28,12:11:22.000,301,11022443,12965,0,1666959081,13147.128520039994,60.69505316999857,53573.49583752 2022-10-28,12:11:23.000,301,11022420,12565,0,1666959082,13147.249773619995,60.75849534000008,53573.57968296001 2022-10-28,12:11:24.000,301,11022413,13085,0,1666959083,13147.350818269995,60.82193751000159,53573.63557992 2022-10-28,12:11:25.000,301,11022411,12765,0,1666959084,13147.44512661,60.899477940001816,53573.76134808 2022-10-28,12:11:26.000,301,11022358,12805,0,1666959085,13147.5057534,60.9840675000014,53573.81025792 2022-10-28,12:11:27.000,301,11022373,13125,0,1666959086,13147.600061739991,61.096853579998424,53573.90109048 2022-10-28,12:11:28.000,301,11022403,12965,0,1666959087,13147.627006980001,61.18144313999801,53573.92903896 2022-10-28,12:11:29.000,301,11022394,12765,0,1666959088,13147.687633770001,61.30127835000167,53573.98493592001 2022-10-28,12:11:30.000,301,11022400,12725,0,1666959089,13147.829096280002,61.34357312999782,53574.10371696001 2022-10-28,12:11:31.000,301,11022416,12685,0,1666959090,13147.903195689993,61.42111355999805,53574.19454952 2022-10-28,12:11:32.000,301,11022364,12765,0,1666959091,13147.936877239998,61.50570312000491,53574.23647224 2022-10-28,12:11:33.000,301,11022349,12605,0,1666959092,13148.031185579988,61.65373484999873,53574.27140784001 2022-10-28,12:11:34.000,301,11022400,12925,0,1666959093,13148.138966539998,61.731275279998954,53574.42512448 2022-10-28,12:11:35.000,301,11022408,12685,0,1666959094,13148.206329639994,61.829963100004534,53574.45307296 2022-10-28,12:11:36.000,301,11022397,12805,0,1666959095,13148.307374289994,61.87930701000005,53574.55787976001 2022-10-28,12:11:37.000,301,11022419,12885,0,1666959096,13148.36126477,62.02028961000178,53574.59281536 2022-10-28,12:11:38.000,301,11022402,12845,0,1666959097,13148.45557310999,62.09078091000265,53574.63473808001 2022-10-28,12:11:39.000,301,11022394,12925,0,1666959098,13148.65766240999,62.140124819998164,53574.8164032 2022-10-28,12:11:40.000,301,11022434,12645,0,1666959099,13148.751970749996,62.22471437999775,53574.94217136001 2022-10-28,12:11:41.000,301,11022396,13005,0,1666959100,13148.859751709992,62.32340220000333,53574.97710696 2022-10-28,12:11:42.000,301,11022405,12965,0,1666959101,13148.981005289992,62.3797952399982,53575.08191376 2022-10-28,12:11:43.000,301,11022405,12965,0,1666959102,13149.048368390002,62.47848306000378,53575.07492664 2022-10-28,12:11:44.000,301,11022357,12925,0,1666959103,13149.095522559997,62.541925229998014,53575.2006948 2022-10-28,12:11:45.000,301,11022404,12925,0,1666959104,13149.115731489997,62.577170880002086,53575.18672056001 2022-10-28,12:11:46.000,301,11022433,12645,0,1666959105,13149.290875549988,62.633563920004235,53575.382359920004 2022-10-28,12:11:47.000,301,11022378,12845,0,1666959106,13149.351502339989,62.70405521999783,53575.43126976 2022-10-28,12:11:48.000,301,11022398,12765,0,1666959107,13149.49296484999,62.774546519998694,53575.52210232001 2022-10-28,12:11:49.000,301,11022413,12725,0,1666959108,13149.546855329994,62.873234340004274,53575.52908944 2022-10-28,12:11:50.000,301,11022416,12765,0,1666959109,13149.67484521999,62.89438173000235,53575.63389624 2022-10-28,12:11:51.000,301,11022373,13125,0,1666959110,13149.82304404,62.993069550000655,53575.717741680004 2022-10-28,12:11:52.000,301,11022395,12605,0,1666959111,13149.930824999996,63.06356085000152,53575.77363864 2022-10-28,12:11:53.000,301,11022396,12805,0,1666959112,13150.038605959991,63.13405215000239,53575.81556136 2022-10-28,12:11:54.000,301,11022401,12725,0,1666959113,13150.193541089997,63.211592580002616,53575.906393920006 2022-10-28,12:11:55.000,301,11022350,12805,0,1666959114,13150.402366699993,63.275034750004124,53576.08805904 2022-10-28,12:11:56.000,301,11022351,12845,0,1666959115,13150.489938729988,63.31732953000028,53576.185878719996 2022-10-28,12:11:57.000,301,11022373,12725,0,1666959116,13150.638137549999,63.401919089999865,53576.26273704001 2022-10-28,12:11:58.000,301,11022371,12765,0,1666959117,13150.698764339999,63.451263000002655,53576.27671128 2022-10-28,12:11:59.000,301,11022404,12845,0,1666959118,13150.82001792,63.53585256000224,53576.43741504 2022-10-28,12:12:00.000,301,11022383,12885,0,1666959119,13150.968216739995,63.60634386000311,53576.5631832 2022-10-28,12:12:01.000,301,11022374,12805,0,1666959120,13151.01537090999,63.69093342000269,53576.65401576 2022-10-28,12:12:02.000,301,11022400,12685,0,1666959121,13151.18377866,63.76847385000292,53576.80074528 2022-10-28,12:12:03.000,301,11022368,12685,0,1666959122,13151.264614380001,63.846014280003146,53576.856642239996 2022-10-28,12:12:04.000,301,11022372,12605,0,1666959123,13151.338713789992,63.90240731999802,53576.9474748 2022-10-28,12:12:05.000,301,11022431,12685,0,1666959124,13151.480176299992,63.96584948999953,53577.09420432 2022-10-28,12:12:06.000,301,11022397,12565,0,1666959125,13151.574484639998,64.01519340000232,53577.226959600004 2022-10-28,12:12:07.000,301,11022380,12765,0,1666959126,13151.614902499998,64.14207773999806,53577.28285656 2022-10-28,12:12:08.000,301,11022439,12805,0,1666959127,13151.587957260002,64.1984707800002,53577.31779216001 2022-10-28,12:12:09.000,301,11022382,12805,0,1666959128,13151.668792979988,64.22666729999764,53577.33875352001 2022-10-28,12:12:10.000,301,11022401,12605,0,1666959129,13151.749628699989,64.26191295000172,53577.49945728 2022-10-28,12:12:11.000,301,11022407,12725,0,1666959130,13151.823728109994,64.29715859999851,53577.61823832 2022-10-28,12:12:12.000,301,11022388,12925,0,1666959131,13151.897827519999,64.33240425000258,53577.632212560005 2022-10-28,12:12:13.000,301,11022424,12925,0,1666959132,13151.93150906999,64.33945338000194,53577.70208376001 2022-10-28,12:12:14.000,301,11022403,12405,0,1666959133,13151.958454309999,64.36060077000002,53577.750993600006 2022-10-28,12:12:15.000,301,11022442,12805,0,1666959134,13152.05949896,64.3817481599981,53577.88374888 2022-10-28,12:12:16.000,301,11022359,12685,0,1666959135,13152.11338943999,64.35355164000066,53577.91169736001 2022-10-28,12:12:17.000,301,11022361,12685,0,1666959136,13152.23464301999,64.39584642000409,53578.00252992 2022-10-28,12:12:18.000,301,11022356,12605,0,1666959137,13152.21443408999,64.39584642000409,53577.93964584001 2022-10-28,12:12:19.000,301,11022395,12885,0,1666959138,13152.31547873999,64.40289555000345,53578.05143976 2022-10-28,12:12:20.000,301,11022383,12725,0,1666959139,13152.564722210001,64.38879729000473,53578.21913064 2022-10-28,12:12:21.000,301,11022400,13085,0,1666959140,13152.652294239997,64.3817481599981,53578.29598896001 2022-10-28,12:12:22.000,301,11022348,12885,0,1666959141,13152.753338889997,64.40289555000345,53578.31695032 2022-10-28,12:12:23.000,301,11022396,12925,0,1666959142,13152.827438300003,64.42404294000153,53578.26105336 2022-10-28,12:12:24.000,301,11022432,12605,0,1666959143,13152.948691879988,64.40289555000345,53578.400795760004 2022-10-28,12:12:25.000,301,11022416,12605,0,1666959144,13153.13057224999,64.43109207000089,53578.53355104 2022-10-28,12:12:26.000,301,11022410,12605,0,1666959145,13153.27877107,64.46633771999768,53578.5545124 2022-10-28,12:12:27.000,301,11022402,12685,0,1666959146,13153.41349726999,64.48748511000304,53578.638357840005 2022-10-28,12:12:28.000,301,11022351,13045,0,1666959147,13153.595377639991,64.54387814999791,53578.72220328 2022-10-28,12:12:29.000,301,11022419,12925,0,1666959148,13153.817675869992,64.5932220600007,53578.88989416 2022-10-28,12:12:30.000,301,11022386,12725,0,1666959149,13153.972610999997,64.64961510000285,53578.938804 2022-10-28,12:12:31.000,301,11022364,12965,0,1666959150,13154.154491369998,64.70600813999772,53579.00168808 2022-10-28,12:12:32.000,301,11022424,12565,0,1666959151,13154.295953879999,64.79059770000458,53579.092520640006 2022-10-28,12:12:33.000,301,11022392,12605,0,1666959152,13154.43741639,64.88928552000289,53579.20431456 2022-10-28,12:12:34.000,301,11022378,12885,0,1666959153,13154.55193365999,64.98797334000119,53579.239250160004 2022-10-28,12:12:35.000,301,11022370,12645,0,1666959154,13154.767495579996,65.05846464000206,53579.36501832 2022-10-28,12:12:36.000,301,11022419,12805,0,1666959155,13154.996530119992,65.07961203000013,53579.46982512001 2022-10-28,12:12:37.000,301,11022424,13045,0,1666959156,13155.111047389997,65.1853489799978,53579.623541760004 2022-10-28,12:12:38.000,301,11022429,12805,0,1666959157,13155.225564660002,65.25584027999867,53579.66546448001 2022-10-28,12:12:39.000,301,11022415,12925,0,1666959158,13155.333345619998,65.28403680000338,53579.68642584001 2022-10-28,12:12:40.000,301,11022369,13005,0,1666959159,13155.420917649993,65.37567549000232,53579.861103840005 2022-10-28,12:12:41.000,301,11022413,12845,0,1666959160,13155.582589089994,65.36862636000296,53580.02180760001 2022-10-28,12:12:42.000,301,11022375,12765,0,1666959161,13155.67016111999,65.44616679000319,53580.147575760006 2022-10-28,12:12:43.000,301,11022428,12965,0,1666959162,13155.825096249995,65.46731418000127,53580.25936968001 2022-10-28,12:12:44.000,301,11022417,12925,0,1666959163,13155.95308613999,65.48141243999999,53580.35718936001 2022-10-28,12:12:45.000,301,11022435,12965,0,1666959164,13156.101284960001,65.53075635000278,53580.510906 2022-10-28,12:12:46.000,301,11022363,12725,0,1666959165,13156.188856989997,65.55895287000021,53580.5458416 2022-10-28,12:12:47.000,301,11022431,12805,0,1666959166,13156.337055809992,65.56600199999957,53580.64366128001 2022-10-28,12:12:48.000,301,11022381,12645,0,1666959167,13156.411155219997,65.59419852000428,53580.78340368 2022-10-28,12:12:49.000,301,11022434,12685,0,1666959168,13156.599771899993,65.57305112999893,53580.83930064001 2022-10-28,12:12:50.000,301,11022381,12965,0,1666959169,13156.660398689994,65.61534591000236,53580.95109456 2022-10-28,12:12:51.000,301,11022404,12725,0,1666959170,13156.822070129994,65.63649330000044,53581.06288848 2022-10-28,12:12:52.000,301,11022412,12605,0,1666959171,13156.99047787999,65.6435424299998,53581.17468240001 2022-10-28,12:12:53.000,301,11022378,13125,0,1666959172,13157.145413009996,65.67878808000387,53581.24455360001 2022-10-28,12:12:54.000,301,11022450,12605,0,1666959173,13157.23972135,65.72813198999938,53581.3493604 2022-10-28,12:12:55.000,301,11022378,12645,0,1666959174,13157.408129099997,65.76337764000345,53581.39128312001 2022-10-28,12:12:56.000,301,11022391,12845,0,1666959175,13157.549591609997,65.83386894000432,53581.50307704 2022-10-28,12:12:57.000,301,11022370,12885,0,1666959176,13157.704526740003,65.84091807000368,53581.61487096 2022-10-28,12:12:58.000,301,11022413,13005,0,1666959177,13157.805571389988,65.8902619799992,53581.6637808 2022-10-28,12:12:59.000,301,11022421,12845,0,1666959178,13157.973979139999,65.89731110999855,53581.803523200004 2022-10-28,12:13:00.000,301,11022438,12765,0,1666959179,13158.09523272,65.91845850000391,53581.88736864 2022-10-28,12:13:01.000,301,11022384,12925,0,1666959180,13158.243431539995,65.91140937000455,53581.99916256 2022-10-28,12:13:02.000,301,11022406,12885,0,1666959181,13158.344476189995,65.98190066999814,53582.05505952 2022-10-28,12:13:03.000,301,11022416,12645,0,1666959182,13158.452257149991,65.96075328000006,53582.15287920001 2022-10-28,12:13:04.000,301,11022395,12925,0,1666959183,13158.519620250001,65.96075328000006,53582.23672464 2022-10-28,12:13:05.000,301,11022405,12685,0,1666959184,13158.674555379992,65.9537041500007,53582.32057008001 2022-10-28,12:13:06.000,301,11022359,12925,0,1666959185,13158.681291690002,65.9537041500007,53582.29960872001 2022-10-28,12:13:07.000,301,11022451,12805,0,1666959186,13158.876644679993,65.91845850000391,53582.50922232 2022-10-28,12:13:08.000,301,11022377,12965,0,1666959187,13159.011370879998,65.90436023999791,53582.5721064 2022-10-28,12:13:09.000,301,11022401,12765,0,1666959188,13159.098942909994,65.90436023999791,53582.66992608 2022-10-28,12:13:10.000,301,11022402,12725,0,1666959189,13159.20672386999,65.90436023999791,53582.73979728 2022-10-28,12:13:11.000,301,11022425,12525,0,1666959190,13159.24714172999,65.88321284999984,53582.76774576 2022-10-28,12:13:12.000,301,11022371,12845,0,1666959191,13159.2942959,65.84091807000368,53582.8865268 2022-10-28,12:13:13.000,301,11022372,12805,0,1666959192,13159.422285789995,65.84796720000304,53582.90748816 2022-10-28,12:13:14.000,301,11022406,12445,0,1666959193,13159.46943995999,65.81977067999833,53583.047230560005 2022-10-28,12:13:15.000,301,11022384,12685,0,1666959194,13159.624375089996,65.76337764000345,53583.04024344001 2022-10-28,12:13:16.000,301,11022402,12725,0,1666959195,13159.664792949996,65.79862329000025,53583.117101760006 2022-10-28,12:13:17.000,301,11022382,12725,0,1666959196,13159.779310220001,65.77747590000217,53583.2009472 2022-10-28,12:13:18.000,301,11022403,12725,0,1666959197,13159.819728080001,65.76337764000345,53583.23588280001 2022-10-28,12:13:19.000,301,11022345,12685,0,1666959198,13159.792782839992,65.72108286000002,53583.19396008 2022-10-28,12:13:20.000,301,11022376,13045,0,1666959199,13159.860145940002,65.72813198999938,53583.2708184 2022-10-28,12:13:21.000,301,11022376,12645,0,1666959200,13160.021817380002,65.73518111999874,53583.39658656 2022-10-28,12:13:22.000,301,11022410,12605,0,1666959201,13160.075707859993,65.72813198999938,53583.42453504001 2022-10-28,12:13:23.000,301,11022391,12685,0,1666959202,13160.196961439993,65.71403373000066,53583.501393360006 2022-10-28,12:13:24.000,301,11022370,12885,0,1666959203,13160.237379299993,65.72108286000002,53583.5153676 2022-10-28,12:13:25.000,301,11022419,12805,0,1666959204,13160.304742399989,65.73518111999874,53583.54331608001 2022-10-28,12:13:26.000,301,11022372,12805,0,1666959205,13160.378841809994,65.72813198999938,53583.59222592001 2022-10-28,12:13:27.000,301,11022377,12645,0,1666959206,13160.412523359999,65.71403373000066,53583.56427744 2022-10-28,12:13:28.000,301,11022411,12765,0,1666959207,13160.48662276999,65.73518111999874,53583.67607136 2022-10-28,12:13:29.000,301,11022392,12685,0,1666959208,13160.56745848999,65.72108286000002,53583.71100696001 2022-10-28,12:13:30.000,301,11022398,12885,0,1666959209,13160.63482159,65.76337764000345,53583.73196832 2022-10-28,12:13:31.000,301,11022381,13005,0,1666959210,13160.66850313999,65.77042677000281,53583.78087816001 2022-10-28,12:13:32.000,301,11022337,12685,0,1666959211,13160.71565731,65.81272154999897,53583.85773648001 2022-10-28,12:13:33.000,301,11022379,13045,0,1666959212,13160.76954778999,65.79157416000089,53583.836775120006 2022-10-28,12:13:34.000,301,11022389,13005,0,1666959213,13160.870592439991,65.79862329000025,53583.89267208 2022-10-28,12:13:35.000,301,11022381,12925,0,1666959214,13160.937955540001,65.82681980999769,53583.90664632001 2022-10-28,12:13:36.000,301,11022438,12765,0,1666959215,13160.958164470001,65.84091807000368,53583.94856904001 2022-10-28,12:13:37.000,301,11022384,12805,0,1666959216,13161.032263879992,65.8550163300024,53583.97651752001 2022-10-28,12:13:38.000,301,11022421,12685,0,1666959217,13161.106363289997,65.84091807000368,53584.03241448 2022-10-28,12:13:39.000,301,11022386,12605,0,1666959218,13161.160253770002,65.84796720000304,53584.08132432 2022-10-28,12:13:40.000,301,11022375,13205,0,1666959219,13161.241089490002,65.81977067999833,53584.151195520004 2022-10-28,12:13:41.000,301,11022400,13045,0,1666959220,13161.308452589998,65.8550163300024,53584.15818264 2022-10-28,12:13:42.000,301,11022436,12645,0,1666959221,13161.321925210003,65.82681980999769,53584.22805384 2022-10-28,12:13:43.000,301,11022375,12845,0,1666959222,13161.355606759993,65.83386894000432,53584.20709248 2022-10-28,12:13:44.000,301,11022418,12925,0,1666959223,13161.362343069988,65.81272154999897,53584.2490152 2022-10-28,12:13:45.000,301,11022387,12845,0,1666959224,13161.402760929988,65.81272154999897,53584.26298944001 2022-10-28,12:13:46.000,301,11022420,13005,0,1666959225,13161.429706169998,65.78452503000153,53584.32587352 2022-10-28,12:13:47.000,301,11022412,12685,0,1666959226,13161.409497239998,65.7422302499981,53584.29093792001 2022-10-28,12:13:48.000,301,11022413,12725,0,1666959227,13161.577904989994,65.68583721000323,53584.46561592 2022-10-28,12:13:49.000,301,11022390,12845,0,1666959228,13161.564432369989,65.67173895000451,53584.50055152001 2022-10-28,12:13:50.000,301,11022385,12965,0,1666959229,13161.591377609999,65.60124765000364,53584.47260304 2022-10-28,12:13:51.000,301,11022400,12605,0,1666959230,13161.631795469999,65.5448546100015,53584.486577280004 2022-10-28,12:13:52.000,301,11022377,13005,0,1666959231,13161.66547701999,65.4955106999987,53584.52151288 2022-10-28,12:13:53.000,301,11022387,12805,0,1666959232,13161.70589487999,65.43206853000447,53584.58439696 2022-10-28,12:13:54.000,301,11022408,12805,0,1666959233,13161.71263119,65.33338070999889,53584.6333068 2022-10-28,12:13:55.000,301,11022410,12925,0,1666959234,13161.74631273999,65.27698767000402,53584.6333068 2022-10-28,12:13:56.000,301,11022358,12885,0,1666959235,13161.81367584,65.19239811000443,53584.68221664 2022-10-28,12:13:57.000,301,11022368,12765,0,1666959236,13161.759785359995,65.16420158999972,53584.68221664 2022-10-28,12:13:58.000,301,11022381,12645,0,1666959237,13161.80693952999,65.05846464000206,53584.73112648 2022-10-28,12:13:59.000,301,11022420,12925,0,1666959238,13161.82714845999,65.02321898999799,53584.68221664 2022-10-28,12:14:00.000,301,11022369,12765,0,1666959239,13161.759785359995,64.94567855999776,53584.71016512 2022-10-28,12:14:01.000,301,11022405,12725,0,1666959240,13161.74631273999,64.9033837800016,53584.73112648 2022-10-28,12:14:02.000,301,11022357,12885,0,1666959241,13161.64526808999,64.86108899999817,53584.73112648 2022-10-28,12:14:03.000,301,11022411,12605,0,1666959242,13161.550959749999,64.79059770000458,53584.74510072001 2022-10-28,12:14:04.000,301,11022395,12885,0,1666959243,13161.463387719989,64.74830292000115,53584.74510072001 2022-10-28,12:14:05.000,301,11022391,12765,0,1666959244,13161.328661519998,64.71305727000436,53584.7381136 2022-10-28,12:14:06.000,301,11022371,12685,0,1666959245,13161.234353179992,64.64256597000349,53584.68920376 2022-10-28,12:14:07.000,301,11022411,12805,0,1666959246,13161.039000190001,64.61436944999878,53584.54247424 2022-10-28,12:14:08.000,301,11022406,12845,0,1666959247,13160.978373400001,64.55092728000454,53584.59837120001 2022-10-28,12:14:09.000,301,11022387,12765,0,1666959248,13160.87732875,64.54387814999791,53584.52151288 2022-10-28,12:14:10.000,301,11022408,12725,0,1666959249,13160.74933885999,64.4451903299996,53584.50055152001 2022-10-28,12:14:11.000,301,11022398,12965,0,1666959250,13160.61461266,64.41699381000217,53584.46561592 2022-10-28,12:14:12.000,301,11022410,13005,0,1666959251,13160.51356801,64.29715859999851,53584.38177048001 2022-10-28,12:14:13.000,301,11022377,12685,0,1666959252,13160.412523359999,64.25486382000236,53584.37478336 2022-10-28,12:14:14.000,301,11022404,12885,0,1666959253,13160.271060849998,64.17027426000277,53584.29093792001 2022-10-28,12:14:15.000,301,11022424,12605,0,1666959254,13160.156543579993,64.07158644000447,53584.172156880006 2022-10-28,12:14:16.000,301,11022430,12765,0,1666959255,13160.028553689997,64.02224253000168,53584.08132432 2022-10-28,12:14:17.000,301,11022421,12765,0,1666959256,13160.035289999993,63.909456450004654,53584.06036296 2022-10-28,12:14:18.000,301,11022402,12965,0,1666959257,13159.914036419992,63.803719499999715,53583.99049176 2022-10-28,12:14:19.000,301,11022409,12965,0,1666959258,13159.833200699992,63.71912994000013,53583.9695304 2022-10-28,12:14:20.000,301,11022376,12805,0,1666959259,13159.725419739996,63.620442120001826,53583.836775120006 2022-10-28,12:14:21.000,301,11022370,12605,0,1666959260,13159.563748299995,63.55699995000032,53583.669084240006 2022-10-28,12:14:22.000,301,11022468,12645,0,1666959261,13159.57722092,63.46536126000137,53583.69004560001 2022-10-28,12:14:23.000,301,11022402,12925,0,1666959262,13159.47617627,63.451263000002655,53583.61318728001 2022-10-28,12:14:24.000,301,11022408,12685,0,1666959263,13159.39534055,63.37372257000243,53583.56427744 2022-10-28,12:14:25.000,301,11022378,12805,0,1666959264,13159.26735065999,63.2961821400022,53583.46645776 2022-10-28,12:14:26.000,301,11022381,12965,0,1666959265,13159.240405419994,63.25388735999877,53583.39658656 2022-10-28,12:14:27.000,301,11022361,12805,0,1666959266,13159.092206599998,63.19044519000454,53583.333702480006 2022-10-28,12:14:28.000,301,11022404,12925,0,1666959267,13159.018107189993,63.15519954000047,53583.27780552001 2022-10-28,12:14:29.000,301,11022407,12725,0,1666959268,13158.984425639988,63.15519954000047,53583.18697296001 2022-10-28,12:14:30.000,301,11022382,12805,0,1666959269,13158.849699439997,63.10585562999768,53583.15203736 2022-10-28,12:14:31.000,301,11022409,12765,0,1666959270,13158.748654789997,63.11290476000431,53583.01229496 2022-10-28,12:14:32.000,301,11022384,12525,0,1666959271,13158.694764309992,63.07765911000024,53582.97037224001 2022-10-28,12:14:33.000,301,11022431,12765,0,1666959272,13158.526356559996,63.035364330004086,53582.90748816 2022-10-28,12:14:34.000,301,11022407,12885,0,1666959273,13158.445520839996,62.97192216000258,53582.85159120001 2022-10-28,12:14:35.000,301,11022394,12605,0,1666959274,13158.344476189995,62.986020420001296,53582.830629840006 2022-10-28,12:14:36.000,301,11022416,12765,0,1666959275,13158.223222609995,62.89438173000235,53582.71883592 2022-10-28,12:14:37.000,301,11022398,12805,0,1666959276,13158.06828747999,62.84503781999956,53582.641977600004 2022-10-28,12:14:38.000,301,11022418,12685,0,1666959277,13157.960506519994,62.753399130000616,53582.52319656 2022-10-28,12:14:39.000,301,11022410,12685,0,1666959278,13157.758417219993,62.67585870000039,53582.39742840001 2022-10-28,12:14:40.000,301,11022412,12805,0,1666959279,13157.596745779992,62.584220010001445,53582.306595840004 2022-10-28,12:14:41.000,301,11022389,12525,0,1666959280,13157.441810650002,62.52077783999994,53582.23672464 2022-10-28,12:14:42.000,301,11022364,12645,0,1666959281,13157.307084449996,62.415040890002274,53582.12493072 2022-10-28,12:14:43.000,301,11022411,12805,0,1666959282,13157.15888563,62.358647850000125,53582.041085280005 2022-10-28,12:14:44.000,301,11022408,12885,0,1666959283,13157.03763205,62.25291090000246,53581.93627848001 2022-10-28,12:14:45.000,301,11022401,12805,0,1666959284,13156.882696919994,62.20356698999967,53581.81749744001 2022-10-28,12:14:46.000,301,11022436,12685,0,1666959285,13156.801861199994,62.09783004000201,53581.69172928 2022-10-28,12:14:47.000,301,11022411,12805,0,1666959286,13156.680607619994,62.04848612999922,53581.607883840006 2022-10-28,12:14:48.000,301,11022428,12645,0,1666959287,13156.491990939998,61.98504395999771,53581.41224448001 2022-10-28,12:14:49.000,301,11022411,12805,0,1666959288,13156.411155219997,61.942749180001556,53581.321411920006 2022-10-28,12:14:50.000,301,11022435,12645,0,1666959289,13156.330319499997,61.90750353000476,53581.272502080006 2022-10-28,12:14:51.000,301,11022364,12805,0,1666959290,13156.236011159992,61.86520875000133,53581.16769528 2022-10-28,12:14:52.000,301,11022379,12965,0,1666959291,13156.209065919997,61.7876683200011,53581.09782408001 2022-10-28,12:14:53.000,301,11022379,13125,0,1666959292,13156.128230199996,61.731275279998954,53580.8951976 2022-10-28,12:14:54.000,301,11022438,12885,0,1666959293,13156.04065817,61.71012789000088,53580.78340368 2022-10-28,12:14:55.000,301,11022410,12805,0,1666959294,13155.93287720999,61.67488224000408,53580.66462264 2022-10-28,12:14:56.000,301,11022383,12925,0,1666959295,13155.83856887,61.67488224000408,53580.60872568 2022-10-28,12:14:57.000,301,11022367,12965,0,1666959296,13155.73078790999,61.64668571999937,53580.510906 2022-10-28,12:14:58.000,301,11022382,12845,0,1666959297,13155.58932539999,61.63963659000001,53580.34321512 2022-10-28,12:14:59.000,301,11022424,12725,0,1666959298,13155.515225989999,61.62553833000129,53580.28731816001 2022-10-28,12:15:00.000,301,11022414,12925,0,1666959299,13155.414181339998,61.60439094000321,53580.266356800006 2022-10-28,12:15:01.000,301,11022404,12805,0,1666959300,13155.265982520003,61.61848920000193,53580.11962728001 2022-10-28,12:15:02.000,301,11022414,12605,0,1666959301,13155.151465249997,61.60439094000321,53580.04975608001 2022-10-28,12:15:03.000,301,11022377,12765,0,1666959302,13154.996530119992,61.63258746000065,53579.92398792001 2022-10-28,12:15:04.000,301,11022395,12685,0,1666959303,13154.861803920001,61.67488224000408,53579.791232640004 2022-10-28,12:15:05.000,301,11022389,12765,0,1666959304,13154.75402295999,61.67488224000408,53579.75629704001 2022-10-28,12:15:06.000,301,11022419,12925,0,1666959305,13154.5788789,61.71012789000088,53579.574631920004 2022-10-28,12:15:07.000,301,11022387,12805,0,1666959306,13154.484570559995,61.62553833000129,53579.5327092 2022-10-28,12:15:08.000,301,11022341,12605,0,1666959307,13154.255536019999,61.63963659000001,53579.33706984 2022-10-28,12:15:09.000,301,11022387,12645,0,1666959308,13154.154491369998,61.63963659000001,53579.29514712 2022-10-28,12:15:10.000,301,11022417,12925,0,1666959309,13153.965874690002,61.597341810003854,53579.18335320001 2022-10-28,12:15:11.000,301,11022401,12525,0,1666959310,13153.743576460001,61.55504703000042,53579.05758504 2022-10-28,12:15:12.000,301,11022351,13005,0,1666959311,13153.56169609,61.55504703000042,53578.91784264001 2022-10-28,12:15:13.000,301,11022408,12685,0,1666959312,13153.406760959995,61.46340834000148,53578.82002296 2022-10-28,12:15:14.000,301,11022402,12605,0,1666959313,13153.23161689999,61.42816269000468,53578.77810024001 2022-10-28,12:15:15.000,301,11022434,12645,0,1666959314,13153.164253799994,61.37881878000189,53578.65233208 2022-10-28,12:15:16.000,301,11022419,12605,0,1666959315,13153.056472839999,61.34357312999782,53578.45669272 2022-10-28,12:15:17.000,301,11022398,12925,0,1666959316,13152.928482949988,61.28718009000295,53578.31695032 2022-10-28,12:15:18.000,301,11022420,12725,0,1666959317,13152.840910919993,61.20259053000336,53578.21913064 2022-10-28,12:15:19.000,301,11022369,12565,0,1666959318,13152.746602580002,61.146197490001214,53578.04445264 2022-10-28,12:15:20.000,301,11022386,12805,0,1666959319,13152.685975790002,61.139148360001855,53577.93265872 2022-10-28,12:15:21.000,301,11022412,12725,0,1666959320,13152.591667449997,61.06865706000099,53577.82785192 2022-10-28,12:15:22.000,301,11022418,12965,0,1666959321,13152.429996009996,61.0193131499982,53577.63919968 2022-10-28,12:15:23.000,301,11022430,12845,0,1666959322,13152.416523389991,60.99816576000012,53577.53439288001 2022-10-28,12:15:24.000,301,11022372,12645,0,1666959323,13152.416523389991,60.92062532999989,53577.49945728 2022-10-28,12:15:25.000,301,11022413,13005,0,1666959324,13152.28179719,60.913576200000534,53577.28984368001 2022-10-28,12:15:26.000,301,11022417,12645,0,1666959325,13152.2211704,60.87833055000374,53577.2618952 2022-10-28,12:15:27.000,301,11022406,12685,0,1666959326,13152.15380729999,60.864232289997744,53577.178049760005 2022-10-28,12:15:28.000,301,11022434,12765,0,1666959327,13152.03255371999,60.83603577000031,53577.03830736 2022-10-28,12:15:29.000,301,11022402,12965,0,1666959328,13151.965190619994,60.81488838000223,53576.95446192001 2022-10-28,12:15:30.000,301,11022425,12925,0,1666959329,13151.884354899994,60.81488838000223,53576.82170664 2022-10-28,12:15:31.000,301,11022390,12685,0,1666959330,13151.850673349989,60.82898664000095,53576.75183544 2022-10-28,12:15:32.000,301,11022414,12725,0,1666959331,13151.783310249994,60.80783925000287,53576.64702864001 2022-10-28,12:15:33.000,301,11022431,12725,0,1666959332,13151.662056669993,60.84308489999967,53576.521260479996 2022-10-28,12:15:34.000,301,11022398,12885,0,1666959333,13151.574484639998,60.857183159998385,53576.36055672001 2022-10-28,12:15:35.000,301,11022349,12965,0,1666959334,13151.480176299992,60.857183159998385,53576.241775680006 2022-10-28,12:15:36.000,301,11022414,12925,0,1666959335,13151.358922719992,60.84308489999967,53576.13696888 2022-10-28,12:15:37.000,301,11022410,12805,0,1666959336,13151.338713789992,60.87833055000374,53576.06011056 2022-10-28,12:15:38.000,301,11022436,12765,0,1666959337,13151.237669139991,60.87833055000374,53575.99023936 2022-10-28,12:15:39.000,301,11022384,12765,0,1666959338,13151.09620662999,60.93472358999861,53575.78062576001 2022-10-28,12:15:40.000,301,11022401,12725,0,1666959339,13151.07599769999,60.94177271999797,53575.82254848 2022-10-28,12:15:41.000,301,11022414,12885,0,1666959340,13150.98168936,60.94177271999797,53575.76665152 2022-10-28,12:15:42.000,301,11022387,12885,0,1666959341,13150.83349053999,60.948821850004606,53575.60594776 2022-10-28,12:15:43.000,301,11022396,12965,0,1666959342,13150.75265481999,60.9840675000014,53575.571012160006 2022-10-28,12:15:44.000,301,11022401,12685,0,1666959343,13150.651610169989,61.0193131499982,53575.43825688 2022-10-28,12:15:45.000,301,11022385,12965,0,1666959344,13150.604455999994,61.02636228000483,53575.31947584 2022-10-28,12:15:46.000,301,11022439,12685,0,1666959345,13150.530356589989,61.089804449999065,53575.20768192001 2022-10-28,12:15:47.000,301,11022420,12685,0,1666959346,13150.496675039998,61.10390270999778,53575.15178496 2022-10-28,12:15:48.000,301,11022412,12565,0,1666959347,13150.496675039998,61.125050100003136,53575.06095240001 2022-10-28,12:15:49.000,301,11022367,12485,0,1666959348,13150.462993489993,61.20963966000272,53575.0260168 2022-10-28,12:15:50.000,301,11022338,12725,0,1666959349,13150.375421459998,61.20963966000272,53574.86531304 2022-10-28,12:15:51.000,301,11022402,12965,0,1666959350,13150.348476220002,61.2307870500008,53574.830377440005 2022-10-28,12:15:52.000,301,11022370,12685,0,1666959351,13150.281113119992,61.23783618000016,53574.732557760006 2022-10-28,12:15:53.000,301,11022411,12765,0,1666959352,13150.308058360002,61.20963966000272,53574.68364792001 2022-10-28,12:15:54.000,301,11022397,12885,0,1666959353,13150.233958949997,61.27308183000423,53574.564866880006 2022-10-28,12:15:55.000,301,11022402,12525,0,1666959354,13150.186804780002,61.20963966000272,53574.59281536 2022-10-28,12:15:56.000,301,11022405,12725,0,1666959355,13150.213750019997,61.23783618000016,53574.45307296 2022-10-28,12:15:57.000,301,11022369,12725,0,1666959356,13150.132914299997,61.22373792000144,53574.38320176 2022-10-28,12:15:58.000,301,11022414,12805,0,1666959357,13150.092496439996,61.22373792000144,53574.30634344 2022-10-28,12:15:59.000,301,11022452,12725,0,1666959358,13150.011660719996,61.22373792000144,53574.1875624 2022-10-28,12:16:00.000,301,11022416,12925,0,1666959359,13150.004924410001,61.2307870500008,53574.17358816001 2022-10-28,12:16:01.000,301,11022413,12805,0,1666959360,13149.96450655,61.188492270004645,53574.14563968 2022-10-28,12:16:02.000,301,11022387,12805,0,1666959361,13149.890407139996,61.20963966000272,53574.040832880004 2022-10-28,12:16:03.000,301,11022363,12645,0,1666959362,13149.8634619,61.195541400004004,53574.01288440001 2022-10-28,12:16:04.000,301,11022397,12965,0,1666959363,13149.79609879999,61.16029574999993,53573.92205184 2022-10-28,12:16:05.000,301,11022442,12725,0,1666959364,13149.728735699995,61.15324662000057,53573.83121928 2022-10-28,12:16:06.000,301,11022385,12845,0,1666959365,13149.71526307999,61.146197490001214,53573.71942536001 2022-10-28,12:16:07.000,301,11022402,12765,0,1666959366,13149.6613726,61.11800097000378,53573.61461856 2022-10-28,12:16:08.000,301,11022383,12765,0,1666959367,13149.627691049995,61.11095184000442,53573.558721600006 2022-10-28,12:16:09.000,301,11022408,12685,0,1666959368,13149.57380056999,61.10390270999778,53573.44692768 2022-10-28,12:16:10.000,301,11022397,12725,0,1666959369,13149.62095474,61.10390270999778,53573.47487616 2022-10-28,12:16:11.000,301,11022391,12725,0,1666959370,13149.60074581,61.06865706000099,53573.4189792 2022-10-28,12:16:12.000,301,11022391,12885,0,1666959371,13149.55359163999,61.04046054000355,53573.30718528 2022-10-28,12:16:13.000,301,11022375,12885,0,1666959372,13149.57380056999,61.06865706000099,53573.26526256001 2022-10-28,12:16:14.000,301,11022392,12965,0,1666959373,13149.60074581,61.082755319999706,53573.16744288001 2022-10-28,12:16:15.000,301,11022380,12805,0,1666959374,13149.58053688,61.096853579998424,53573.09757168001 2022-10-28,12:16:16.000,301,11022411,12805,0,1666959375,13149.68158153,61.146197490001214,53573.02071336 2022-10-28,12:16:17.000,301,11022417,12845,0,1666959376,13149.72199939,61.188492270004645,53572.99975200001 2022-10-28,12:16:18.000,301,11022443,12765,0,1666959377,13149.76241725,61.23783618000016,53572.91590656 2022-10-28,12:16:19.000,301,11022372,12605,0,1666959378,13149.81630772999,61.2307870500008,53572.94385504 2022-10-28,12:16:20.000,301,11022408,12765,0,1666959379,13149.8634619,61.27308183000423,53572.887958080006 2022-10-28,12:16:21.000,301,11022384,12765,0,1666959380,13149.87693451999,61.33652399999846,53572.83904824001 2022-10-28,12:16:22.000,301,11022351,12605,0,1666959381,13149.890407139996,61.38586791000125,53572.818086880005 2022-10-28,12:16:23.000,301,11022378,12645,0,1666959382,13149.88367083,61.42816269000468,53572.720267200006 2022-10-28,12:16:24.000,301,11022408,12965,0,1666959383,13149.85672558999,61.491604859998915,53572.71328008001 2022-10-28,12:16:25.000,301,11022399,12525,0,1666959384,13149.977979169991,61.51275225000427,53572.73424144 2022-10-28,12:16:26.000,301,11022368,12645,0,1666959385,13149.94429762,61.5761944199985,53572.72725432 2022-10-28,12:16:27.000,301,11022362,12765,0,1666959386,13149.937561309991,61.66078397999809,53572.78315128 2022-10-28,12:16:28.000,301,11022347,12845,0,1666959387,13149.890407139996,61.64668571999937,53572.720267200006 2022-10-28,12:16:29.000,301,11022381,12605,0,1666959388,13149.8634619,61.70307876000152,53572.67834448 2022-10-28,12:16:30.000,301,11022356,12565,0,1666959389,13149.80283511,61.759471800003666,53572.65738312 2022-10-28,12:16:31.000,301,11022422,12765,0,1666959390,13149.769153559995,61.7876683200011,53572.59449904001 2022-10-28,12:16:32.000,301,11022427,12725,0,1666959391,13149.71526307999,61.829963100004534,53572.5805248 2022-10-28,12:16:33.000,301,11022423,12965,0,1666959392,13149.668108909995,61.83701223000389,53572.552576320006 2022-10-28,12:16:34.000,301,11022371,12725,0,1666959393,13149.59400949999,61.87930701000005,53572.45475664001 2022-10-28,12:16:35.000,301,11022417,12605,0,1666959394,13149.567064259994,61.87930701000005,53572.503666480006 2022-10-28,12:16:36.000,301,11022408,12725,0,1666959395,13149.499701159999,61.90750353000476,53572.46174376 2022-10-28,12:16:37.000,301,11022421,12605,0,1666959396,13149.425601749994,61.90750353000476,53572.34994984 2022-10-28,12:16:38.000,301,11022369,12685,0,1666959397,13149.378447579998,61.949798310000915,53572.266104400005 2022-10-28,12:16:39.000,301,11022371,12925,0,1666959398,13149.425601749994,61.97799482999835,53572.25213016 2022-10-28,12:16:40.000,301,11022377,12685,0,1666959399,13149.445810679994,62.01324048000242,53572.18924608001 2022-10-28,12:16:41.000,301,11022376,12685,0,1666959400,13149.499701159999,62.02733874000114,53572.14033624001 2022-10-28,12:16:42.000,301,11022397,13005,0,1666959401,13149.526646399994,62.08373178000329,53572.11937488001 2022-10-28,12:16:43.000,301,11022391,12685,0,1666959402,13149.627691049995,62.0343878700005,53572.11937488001 2022-10-28,12:16:44.000,301,11022406,12685,0,1666959403,13149.769153559995,62.04848612999922,53572.11937488001 2022-10-28,12:16:45.000,301,11022392,12645,0,1666959404,13149.890407139996,62.04143699999986,53572.10540064 2022-10-28,12:16:46.000,301,11022415,12645,0,1666959405,13149.94429762,62.04848612999922,53572.01456808 2022-10-28,12:16:47.000,301,11022391,12805,0,1666959406,13150.031869649996,62.02733874000114,53572.00758096 2022-10-28,12:16:48.000,301,11022382,12925,0,1666959407,13150.072287509996,61.98504395999771,53572.000593840006 2022-10-28,12:16:49.000,301,11022358,12925,0,1666959408,13150.159859539992,61.91455266000412,53572.028542320004 2022-10-28,12:16:50.000,301,11022353,12805,0,1666959409,13150.180068469992,61.900454399998125,53571.96565824 2022-10-28,12:16:51.000,301,11022451,12725,0,1666959410,13150.294585739997,61.86520875000133,53572.03552944 2022-10-28,12:16:52.000,301,11022374,12925,0,1666959411,13150.335003599997,61.83701223000389,53572.028542320004 2022-10-28,12:16:53.000,301,11022395,12765,0,1666959412,13150.409103010003,61.780619190001744,53572.03552944 2022-10-28,12:16:54.000,301,11022381,13125,0,1666959413,13150.395630389998,61.80881570999918,53572.02155520001 2022-10-28,12:16:55.000,301,11022389,12605,0,1666959414,13150.496675039998,61.829963100004534,53572.049503680006 2022-10-28,12:16:56.000,301,11022362,12725,0,1666959415,13150.476466109998,61.81586483999854,53572.06347792 2022-10-28,12:16:57.000,301,11022420,13005,0,1666959416,13150.516883969998,61.83701223000389,53572.028542320004 2022-10-28,12:16:58.000,301,11022345,12965,0,1666959417,13150.476466109998,61.85111049000261,53572.049503680006 2022-10-28,12:16:59.000,301,11022447,13125,0,1666959418,13150.483202419993,61.84406136000325,53572.06347792 2022-10-28,12:17:00.000,301,11022395,12885,0,1666959419,13150.409103010003,61.90750353000476,53572.0564908 2022-10-28,12:17:01.000,301,11022371,12925,0,1666959420,13150.409103010003,61.88635613999941,53572.098413520005 2022-10-28,12:17:02.000,301,11022366,12725,0,1666959421,13150.287849430002,61.956847440000274,53572.01456808 2022-10-28,12:17:03.000,301,11022411,12725,0,1666959422,13150.260904189992,61.92865092000284,53571.97264536001 2022-10-28,12:17:04.000,301,11022394,12645,0,1666959423,13150.267640500002,61.97799482999835,53571.95867112 2022-10-28,12:17:05.000,301,11022375,12925,0,1666959424,13150.301322049992,61.98504395999771,53571.9866196 2022-10-28,12:17:06.000,301,11022387,12765,0,1666959425,13150.341739909993,62.02028961000178,53571.9866196 2022-10-28,12:17:07.000,301,11022390,12485,0,1666959426,13150.409103010003,62.006191350003064,53571.97264536001 2022-10-28,12:17:08.000,301,11022422,13005,0,1666959427,13150.442784559993,62.04848612999922,53571.97264536001 2022-10-28,12:17:09.000,301,11022411,12725,0,1666959428,13150.496675039998,62.04848612999922,53571.95867112 2022-10-28,12:17:10.000,301,11022341,12845,0,1666959429,13150.516883969998,62.06258438999794,53571.90976128 2022-10-28,12:17:11.000,301,11022381,12765,0,1666959430,13150.557301829998,62.05553525999858,53571.89578704 2022-10-28,12:17:12.000,301,11022426,13045,0,1666959431,13150.624664929994,62.11192830000073,53571.82591584001 2022-10-28,12:17:13.000,301,11022406,12765,0,1666959432,13150.604455999994,62.06963352000457,53571.860851440004 2022-10-28,12:17:14.000,301,11022385,13005,0,1666959433,13150.631401239989,62.10487917000137,53571.87482568001 2022-10-28,12:17:15.000,301,11022379,12645,0,1666959434,13150.624664929994,62.05553525999858,53571.85386432001 2022-10-28,12:17:16.000,301,11022403,12885,0,1666959435,13150.698764339999,62.06963352000457,53571.832902960006 2022-10-28,12:17:17.000,301,11022393,12685,0,1666959436,13150.698764339999,62.04848612999922,53571.881812800006 2022-10-28,12:17:18.000,301,11022448,12925,0,1666959437,13150.665082789994,62.04143699999986,53571.80495448001 2022-10-28,12:17:19.000,301,11022392,12765,0,1666959438,13150.624664929994,62.01324048000242,53571.81892872 2022-10-28,12:17:20.000,301,11022397,12605,0,1666959439,13150.638137549999,62.02028961000178,53571.7420704 2022-10-28,12:17:21.000,301,11022414,12765,0,1666959440,13150.631401239989,62.02733874000114,53571.811941600005 2022-10-28,12:17:22.000,301,11022417,12605,0,1666959441,13150.624664929994,62.02733874000114,53571.811941600005 2022-10-28,12:17:23.000,301,11022384,13045,0,1666959442,13150.597719689998,61.98504395999771,53571.85386432001 2022-10-28,12:17:24.000,301,11022416,12845,0,1666959443,13150.644873859994,61.992093090004346,53571.79098024 2022-10-28,12:17:25.000,301,11022398,12965,0,1666959444,13150.456257179998,61.97799482999835,53571.693160560004 2022-10-28,12:17:26.000,301,11022420,12445,0,1666959445,13150.550565519989,61.956847440000274,53571.81892872 2022-10-28,12:17:27.000,301,11022437,12725,0,1666959446,13150.503411349993,61.87225788000069,53571.79098024 2022-10-28,12:17:28.000,301,11022445,12605,0,1666959447,13150.422575629993,61.90750353000476,53571.72809616 2022-10-28,12:17:29.000,301,11022409,12605,0,1666959448,13150.355212529998,61.88635613999941,53571.77001888 2022-10-28,12:17:30.000,301,11022452,12845,0,1666959449,13150.355212529998,61.893405269998766,53571.74905752 2022-10-28,12:17:31.000,301,11022365,12645,0,1666959450,13150.287849430002,61.829963100004534,53571.7420704 2022-10-28,12:17:32.000,301,11022395,12845,0,1666959451,13150.254167879997,61.8229139699979,53571.763031760005 2022-10-28,12:17:33.000,301,11022412,12925,0,1666959452,13150.173332159997,61.766520930003026,53571.70713480001 2022-10-28,12:17:34.000,301,11022415,12725,0,1666959453,13150.105969060001,61.75242267000431,53571.665212080006 2022-10-28,12:17:35.000,301,11022411,12765,0,1666959454,13150.045342270001,61.67488224000408,53571.61630224001 2022-10-28,12:17:36.000,301,11022409,12805,0,1666959455,13150.058814889991,61.71012789000088,53571.5324568 2022-10-28,12:17:37.000,301,11022403,12605,0,1666959456,13150.004924410001,61.65373484999873,53571.48354696 2022-10-28,12:17:38.000,301,11022426,12765,0,1666959457,13149.977979169991,61.63258746000065,53571.46957272001 2022-10-28,12:17:39.000,301,11022411,12765,0,1666959458,13150.038605959991,61.60439094000321,53571.39970152001 2022-10-28,12:17:40.000,301,11022425,13045,0,1666959459,13149.998188099991,61.56914528999914,53571.39970152001 2022-10-28,12:17:41.000,301,11022408,12765,0,1666959460,13149.998188099991,61.547997900001064,53571.36476592 2022-10-28,12:17:42.000,301,11022419,13005,0,1666959461,13150.025133340001,61.491604859998915,53571.40668864 2022-10-28,12:17:43.000,301,11022387,12805,0,1666959462,13150.011660719996,61.42111355999805,53571.28092048001 2022-10-28,12:17:44.000,301,11022423,12605,0,1666959463,13150.052078579996,61.38586791000125,53571.308868960004 2022-10-28,12:17:45.000,301,11022428,12805,0,1666959464,13150.099232749992,61.3294748699991,53571.190087920004 2022-10-28,12:17:46.000,301,11022428,12605,0,1666959465,13150.085760130001,61.322425739999744,53571.141178080004 2022-10-28,12:17:47.000,301,11022418,12885,0,1666959466,13150.220486329992,61.26603270000487,53571.162139440006 2022-10-28,12:17:48.000,301,11022394,12725,0,1666959467,13150.227222640002,61.21668879000208,53571.141178080004 2022-10-28,12:17:49.000,301,11022400,12765,0,1666959468,13150.274376809997,61.188492270004645,53571.09925536 2022-10-28,12:17:50.000,301,11022437,12805,0,1666959469,13150.254167879997,61.17439400999865,53571.12720384 2022-10-28,12:17:51.000,301,11022411,12925,0,1666959470,13150.233958949997,61.16029574999993,53571.10624248 2022-10-28,12:17:52.000,301,11022395,12645,0,1666959471,13150.240695259992,61.188492270004645,53571.09925536 2022-10-28,12:17:53.000,301,11022444,12845,0,1666959472,13150.341739909993,61.21668879000208,53571.05733264 2022-10-28,12:17:54.000,301,11022418,12525,0,1666959473,13150.294585739997,61.23783618000016,53571.078294 2022-10-28,12:17:55.000,301,11022425,12725,0,1666959474,13150.314794669997,61.25193443999888,53571.1481652 2022-10-28,12:17:56.000,301,11022437,12685,0,1666959475,13150.287849430002,61.3294748699991,53571.10624248 2022-10-28,12:17:57.000,301,11022463,12765,0,1666959476,13150.220486329992,61.37881878000189,53571.05733264 2022-10-28,12:17:58.000,301,11022420,12765,0,1666959477,13150.200277399992,61.4775066000002,53571.07130688 2022-10-28,12:17:59.000,301,11022419,12645,0,1666959478,13150.139650609992,61.491604859998915,53570.973487200004 2022-10-28,12:18:00.000,301,11022407,12725,0,1666959479,13150.065551200001,61.5761944199985,53571.06431976001 2022-10-28,12:18:01.000,301,11022423,12845,0,1666959480,13149.90387976,61.62553833000129,53570.95951296 2022-10-28,12:18:02.000,301,11022429,12845,0,1666959481,13149.910616069996,61.6889805000028,53571.022397040004 2022-10-28,12:18:03.000,301,11022424,12725,0,1666959482,13149.84325297,61.6889805000028,53570.973487200004 2022-10-28,12:18:04.000,301,11022430,12685,0,1666959483,13149.769153559995,61.70307876000152,53570.98047432 2022-10-28,12:18:05.000,301,11022425,12685,0,1666959484,13149.748944629995,61.717177020000236,53570.95252584 2022-10-28,12:18:06.000,301,11022453,12845,0,1666959485,13149.68158153,61.6889805000028,53570.91759024001 2022-10-28,12:18:07.000,301,11022385,12685,0,1666959486,13149.67484521999,61.71012789000088,53570.8337448 2022-10-28,12:18:08.000,301,11022429,12765,0,1666959487,13149.668108909995,61.68193137000344,53570.84771904001 2022-10-28,12:18:09.000,301,11022407,12965,0,1666959488,13149.688317839995,61.61848920000193,53570.79880920001 2022-10-28,12:18:10.000,301,11022430,12805,0,1666959489,13149.65463628999,61.62553833000129,53570.6940024 2022-10-28,12:18:11.000,301,11022368,12845,0,1666959490,13149.71526307999,61.56209615999978,53570.71496376 2022-10-28,12:18:12.000,301,11022388,12605,0,1666959491,13149.68158153,61.540948770001705,53570.659066800006 2022-10-28,12:18:13.000,301,11022423,12725,0,1666959492,13149.69505414999,61.491604859998915,53570.63111832001 2022-10-28,12:18:14.000,301,11022438,12765,0,1666959493,13149.668108909995,61.47045747000084,53570.589195600005 2022-10-28,12:18:15.000,301,11022387,12605,0,1666959494,13149.6613726,61.45635921000212,53570.57522136 2022-10-28,12:18:16.000,301,11022439,12765,0,1666959495,13149.64116367,61.41406442999869,53570.519324400004 2022-10-28,12:18:17.000,301,11022397,12805,0,1666959496,13149.647899979995,61.38586791000125,53570.47740168 2022-10-28,12:18:18.000,301,11022403,12605,0,1666959497,13149.647899979995,61.357671390003816,53570.49836304 2022-10-28,12:18:19.000,301,11022419,12645,0,1666959498,13149.63442735999,61.3294748699991,53570.42849184 2022-10-28,12:18:20.000,301,11022427,13085,0,1666959499,13149.58053688,61.25193443999888,53570.38656912 2022-10-28,12:18:21.000,301,11022386,12965,0,1666959500,13149.59400949999,61.16029574999993,53570.35862064 2022-10-28,12:18:22.000,301,11022398,12605,0,1666959501,13149.54011902,61.125050100003136,53570.302723680004 2022-10-28,12:18:23.000,301,11022387,12765,0,1666959502,13149.47275591999,61.11095184000442,53570.26080096 2022-10-28,12:18:24.000,301,11022388,12565,0,1666959503,13149.466019609994,61.089804449999065,53570.21887824 2022-10-28,12:18:25.000,301,11022409,12645,0,1666959504,13149.486228539994,61.02636228000483,53570.14900704001 2022-10-28,12:18:26.000,301,11022442,12965,0,1666959505,13149.371711269989,61.02636228000483,53570.07214872 2022-10-28,12:18:27.000,301,11022442,12965,0,1666959506,13149.385183889994,61.01226401999884,53570.05817448001 2022-10-28,12:18:28.000,301,11022406,12605,0,1666959507,13149.452546989989,60.99816576000012,53570.1000972 2022-10-28,12:18:29.000,301,11022415,12845,0,1666959508,13149.432338059989,61.02636228000483,53570.07913584001 2022-10-28,12:18:30.000,301,11022398,12885,0,1666959509,13149.425601749994,61.04046054000355,53569.9952904 2022-10-28,12:18:31.000,301,11022403,12765,0,1666959510,13149.385183889994,61.082755319999706,53569.9254192 2022-10-28,12:18:32.000,301,11022376,12725,0,1666959511,13149.351502339989,61.11095184000442,53569.93240632 2022-10-28,12:18:33.000,301,11022403,12965,0,1666959512,13149.290875549988,61.18144313999801,53569.9254192 2022-10-28,12:18:34.000,301,11022418,12765,0,1666959513,13149.257193999998,61.24488530999952,53569.848560880004 2022-10-28,12:18:35.000,301,11022380,12685,0,1666959514,13149.189830900003,61.26603270000487,53569.88349648 2022-10-28,12:18:36.000,301,11022394,12885,0,1666959515,13149.102258869993,61.322425739999744,53569.82759952 2022-10-28,12:18:37.000,301,11022371,12725,0,1666959516,13148.987741600002,61.34357312999782,53569.701831360006 2022-10-28,12:18:38.000,301,11022455,12925,0,1666959517,13148.933851119997,61.371769650002534,53569.74375408001 2022-10-28,12:18:39.000,301,11022409,13005,0,1666959518,13148.866488020001,61.315376610000385,53569.65990864 2022-10-28,12:18:40.000,301,11022412,12885,0,1666959519,13148.812597539996,61.357671390003816,53569.64593440001 2022-10-28,12:18:41.000,301,11022408,12845,0,1666959520,13148.76544337,61.357671390003816,53569.55510184001 2022-10-28,12:18:42.000,301,11022374,12885,0,1666959521,13148.731761819996,61.3294748699991,53569.57606320001 2022-10-28,12:18:43.000,301,11022346,12685,0,1666959522,13148.751970749996,61.30127835000167,53569.59003744 2022-10-28,12:18:44.000,301,11022430,12925,0,1666959523,13148.72502551,61.26603270000487,53569.56907608 2022-10-28,12:18:45.000,301,11022390,12885,0,1666959524,13148.751970749996,61.23783618000016,53569.4712564 2022-10-28,12:18:46.000,301,11022410,12965,0,1666959525,13148.731761819996,61.195541400004004,53569.40837232001 2022-10-28,12:18:47.000,301,11022363,12885,0,1666959526,13148.731761819996,61.20259053000336,53569.38042384 2022-10-28,12:18:48.000,301,11022435,12885,0,1666959527,13148.74523444,61.16029574999993,53569.31055264001 2022-10-28,12:18:49.000,301,11022389,12725,0,1666959528,13148.751970749996,61.125050100003136,53569.30356552 2022-10-28,12:18:50.000,301,11022385,12845,0,1666959529,13148.792388609996,61.089804449999065,53569.25465568 2022-10-28,12:18:51.000,301,11022410,12765,0,1666959530,13148.839542779991,61.146197490001214,53569.198758720006 2022-10-28,12:18:52.000,301,11022385,12805,0,1666959531,13148.799124919991,61.096853579998424,53569.2267072 2022-10-28,12:18:53.000,301,11022413,12645,0,1666959532,13148.772179679996,61.089804449999065,53569.16382312 2022-10-28,12:18:54.000,301,11022441,12605,0,1666959533,13148.74523444,61.06865706000099,53569.14286176001 2022-10-28,12:18:55.000,301,11022391,12965,0,1666959534,13148.67787133999,61.089804449999065,53569.05901632 2022-10-28,12:18:56.000,301,11022443,12805,0,1666959535,13148.67787133999,61.089804449999065,53569.05202920001 2022-10-28,12:18:57.000,301,11022419,12805,0,1666959536,13148.650926099996,61.11095184000442,53568.94023528 2022-10-28,12:18:58.000,301,11022437,12765,0,1666959537,13148.691343959996,61.16734487999929,53569.010106480004 2022-10-28,12:18:59.000,301,11022432,12725,0,1666959538,13148.711552889996,61.132099230002495,53568.97517088001 2022-10-28,12:19:00.000,301,11022394,12805,0,1666959539,13148.792388609996,61.125050100003136,53568.982158000006 2022-10-28,12:19:01.000,301,11022405,12805,0,1666959540,13148.805861230001,61.11800097000378,53568.93324816001 2022-10-28,12:19:02.000,301,11022399,12565,0,1666959541,13148.879960639992,61.10390270999778,53568.92626104 2022-10-28,12:19:03.000,301,11022393,12725,0,1666959542,13148.913642189997,61.082755319999706,53568.87036408 2022-10-28,12:19:04.000,301,11022367,12965,0,1666959543,13148.920378499992,61.06865706000099,53568.8773512 2022-10-28,12:19:05.000,301,11022416,13005,0,1666959544,13148.981005289992,61.089804449999065,53568.90529968001 2022-10-28,12:19:06.000,301,11022394,12645,0,1666959545,13149.014686839997,61.089804449999065,53568.89831256 2022-10-28,12:19:07.000,301,11022401,13005,0,1666959546,13149.082049939992,61.06865706000099,53568.94023528 2022-10-28,12:19:08.000,301,11022399,12885,0,1666959547,13149.014686839997,61.04750967000291,53568.78651864001 2022-10-28,12:19:09.000,301,11022390,12605,0,1666959548,13149.156149349998,61.06865706000099,53568.92626104 2022-10-28,12:19:10.000,301,11022383,12925,0,1666959549,13149.189830900003,61.075706190000346,53568.961196640004 2022-10-28,12:19:11.000,301,11022367,12805,0,1666959550,13149.162885659993,61.096853579998424,53568.96818376 2022-10-28,12:19:12.000,301,11022411,12605,0,1666959551,13149.223512449993,61.089804449999065,53568.93324816001 2022-10-28,12:19:13.000,301,11022401,12765,0,1666959552,13149.156149349998,61.125050100003136,53568.89831256 2022-10-28,12:19:14.000,301,11022390,12805,0,1666959553,13149.162885659993,61.139148360001855,53568.89132544 2022-10-28,12:19:15.000,301,11022436,12605,0,1666959554,13149.250457689988,61.20259053000336,53569.010106480004 2022-10-28,12:19:16.000,301,11022409,12925,0,1666959555,13149.203303519993,61.188492270004645,53569.05901632 2022-10-28,12:19:17.000,301,11022433,12365,0,1666959556,13149.149413040002,61.21668879000208,53568.982158000006 2022-10-28,12:19:18.000,301,11022446,12765,0,1666959557,13149.095522559997,61.24488530999952,53568.90529968001 2022-10-28,12:19:19.000,301,11022427,12645,0,1666959558,13149.061841009992,61.26603270000487,53568.9472224 2022-10-28,12:19:20.000,301,11022424,12805,0,1666959559,13149.055104699997,61.308327480001026,53568.912286800005 2022-10-28,12:19:21.000,301,11022407,12765,0,1666959560,13149.048368390002,61.34357312999782,53568.98914512 2022-10-28,12:19:22.000,301,11022370,12885,0,1666959561,13149.061841009992,61.33652399999846,53568.94023528 2022-10-28,12:19:23.000,301,11022412,12725,0,1666959562,13149.028159460002,61.37881878000189,53568.961196640004 2022-10-28,12:19:24.000,301,11022394,12885,0,1666959563,13149.041632079992,61.38586791000125,53568.92626104 2022-10-28,12:19:25.000,301,11022404,12685,0,1666959564,13149.028159460002,61.35062226000446,53568.961196640004 2022-10-28,12:19:26.000,301,11022416,12645,0,1666959565,13149.061841009992,61.34357312999782,53568.96818376 2022-10-28,12:19:27.000,301,11022394,12925,0,1666959566,13149.028159460002,61.371769650002534,53568.90529968001 2022-10-28,12:19:28.000,301,11022412,12925,0,1666959567,13149.082049939992,61.41406442999869,53568.91927392 2022-10-28,12:19:29.000,301,11022429,13005,0,1666959568,13149.156149349998,61.38586791000125,53568.9472224 2022-10-28,12:19:30.000,301,11022416,12885,0,1666959569,13149.156149349998,61.4422609500034,53568.95420952001 2022-10-28,12:19:31.000,301,11022413,12645,0,1666959570,13149.270666619988,61.44931008000276,53569.00311936001 2022-10-28,12:19:32.000,301,11022383,12605,0,1666959571,13149.311084479988,61.47045747000084,53569.03805496 2022-10-28,12:19:33.000,301,11022413,12965,0,1666959572,13149.351502339989,61.484555729999556,53569.07299056001 2022-10-28,12:19:34.000,301,11022434,12805,0,1666959573,13149.317820789998,61.52685051000299,53568.97517088001 2022-10-28,12:19:35.000,301,11022400,12605,0,1666959574,13149.391920199989,61.533899640002346,53568.961196640004 2022-10-28,12:19:36.000,301,11022377,12925,0,1666959575,13149.412129129989,61.547997900001064,53568.96818376 2022-10-28,12:19:37.000,301,11022412,12605,0,1666959576,13149.47275591999,61.547997900001064,53569.05901632 2022-10-28,12:19:38.000,301,11022388,12805,0,1666959577,13149.506437469994,61.56914528999914,53569.00311936001 2022-10-28,12:19:39.000,301,11022402,12725,0,1666959578,13149.51317377999,61.58324354999786,53569.05901632 2022-10-28,12:19:40.000,301,11022362,12605,0,1666959579,13149.60074581,61.58324354999786,53569.149848880006 2022-10-28,12:19:41.000,301,11022405,12685,0,1666959580,13149.62095474,61.590292680004495,53569.18478448 2022-10-28,12:19:42.000,301,11022400,12885,0,1666959581,13149.65463628999,61.61144007000257,53569.19177160001 2022-10-28,12:19:43.000,301,11022370,12685,0,1666959582,13149.63442735999,61.58324354999786,53569.18478448 2022-10-28,12:19:44.000,301,11022380,12645,0,1666959583,13149.70179046,61.61144007000257,53569.2616428 2022-10-28,12:19:45.000,301,11022421,12845,0,1666959584,13149.76241725,61.63258746000065,53569.28959128001 2022-10-28,12:19:46.000,301,11022422,12845,0,1666959585,13149.708526769995,61.69602963000216,53569.28260416 2022-10-28,12:19:47.000,301,11022393,12605,0,1666959586,13149.769153559995,61.724226149999595,53569.331514 2022-10-28,12:19:48.000,301,11022412,12605,0,1666959587,13149.849989279995,61.75242267000431,53569.4013852 2022-10-28,12:19:49.000,301,11022376,12725,0,1666959588,13149.92408869,61.75242267000431,53569.45029504 2022-10-28,12:19:50.000,301,11022373,12965,0,1666959589,13149.957770239991,61.766520930003026,53569.4712564 2022-10-28,12:19:51.000,301,11022399,12765,0,1666959590,13150.038605959991,61.759471800003666,53569.47824352001 2022-10-28,12:19:52.000,301,11022408,12685,0,1666959591,13150.092496439996,61.79471745000046,53569.52016624 2022-10-28,12:19:53.000,301,11022372,12765,0,1666959592,13150.099232749992,61.85815962000197,53569.49920488 2022-10-28,12:19:54.000,301,11022427,12525,0,1666959593,13150.159859539992,61.92865092000284,53569.513179120004 2022-10-28,12:19:55.000,301,11022396,12885,0,1666959594,13150.321530979993,61.949798310000915,53569.6109988 2022-10-28,12:19:56.000,301,11022407,12965,0,1666959595,13150.348476220002,61.98504395999771,53569.61798592 2022-10-28,12:19:57.000,301,11022451,12925,0,1666959596,13150.415839319998,62.02733874000114,53569.72279272001 2022-10-28,12:19:58.000,301,11022431,12965,0,1666959597,13150.388894080003,62.09078091000265,53569.631960160004 2022-10-28,12:19:59.000,301,11022400,12725,0,1666959598,13150.462993489993,62.16127221000352,53569.73676696 2022-10-28,12:20:00.000,301,11022419,12965,0,1666959599,13150.530356589989,62.231763510004384,53569.76471544 2022-10-28,12:20:01.000,301,11022424,12805,0,1666959600,13150.489938729988,62.302254809997976,53569.72977984 2022-10-28,12:20:02.000,301,11022435,12805,0,1666959601,13150.550565519989,62.358647850000125,53569.80663816 2022-10-28,12:20:03.000,301,11022395,12645,0,1666959602,13150.469729799988,62.407991760002915,53569.79266392001 2022-10-28,12:20:04.000,301,11022425,12765,0,1666959603,13150.402366699993,62.415040890002274,53569.848560880004 2022-10-28,12:20:05.000,301,11022383,12725,0,1666959604,13150.496675039998,62.42913915000099,53569.88349648 2022-10-28,12:20:06.000,301,11022427,12885,0,1666959605,13150.409103010003,62.45028653999907,53569.91144496001 2022-10-28,12:20:07.000,301,11022399,12805,0,1666959606,13150.456257179998,62.46438479999779,53569.94638056 2022-10-28,12:20:08.000,301,11022409,12925,0,1666959607,13150.429311939988,62.49963045000186,53569.94638056 2022-10-28,12:20:09.000,301,11022379,12725,0,1666959608,13150.476466109998,62.52077783999994,53570.00926464001 2022-10-28,12:20:10.000,301,11022420,12725,0,1666959609,13150.516883969998,62.50667958000122,53570.0651616 2022-10-28,12:20:11.000,301,11022373,12685,0,1666959610,13150.577510759998,62.51372871000058,53570.14900704001 2022-10-28,12:20:12.000,301,11022381,12925,0,1666959611,13150.550565519989,62.54897436000465,53570.086122960005 2022-10-28,12:20:13.000,301,11022408,12725,0,1666959612,13150.537092899998,62.57012175000273,53570.11407144 2022-10-28,12:20:14.000,301,11022386,12925,0,1666959613,13150.638137549999,62.55602349000401,53570.21189112 2022-10-28,12:20:15.000,301,11022418,12885,0,1666959614,13150.617928619999,62.55602349000401,53570.11407144 2022-10-28,12:20:16.000,301,11022373,12805,0,1666959615,13150.617928619999,62.56307262000337,53570.1699684 2022-10-28,12:20:17.000,301,11022425,12965,0,1666959616,13150.611192309989,62.54897436000465,53570.183942640004 2022-10-28,12:20:18.000,301,11022375,12925,0,1666959617,13150.658346479999,62.577170880002086,53570.19092976 2022-10-28,12:20:19.000,301,11022419,12805,0,1666959618,13150.77286374999,62.534876099998655,53570.24682672001 2022-10-28,12:20:20.000,301,11022403,12845,0,1666959619,13150.826754229995,62.54897436000465,53570.28176232 2022-10-28,12:20:21.000,301,11022407,12525,0,1666959620,13150.84022685,62.55602349000401,53570.40054336 2022-10-28,12:20:22.000,301,11022403,12685,0,1666959621,13150.846963159995,62.541925229998014,53570.33067216 2022-10-28,12:20:23.000,301,11022401,12605,0,1666959622,13150.846963159995,62.55602349000401,53570.23285248 2022-10-28,12:20:24.000,301,11022435,12805,0,1666959623,13150.907589949995,62.59831827000016,53570.3097108 2022-10-28,12:20:25.000,301,11022409,12725,0,1666959624,13151.00189829,62.65471131000231,53570.379582 2022-10-28,12:20:26.000,301,11022417,12845,0,1666959625,13151.109679249996,62.69700608999847,53570.39355624001 2022-10-28,12:20:27.000,301,11022398,12925,0,1666959626,13151.10294294,62.760448259999976,53570.372594880006 2022-10-28,12:20:28.000,301,11022385,13005,0,1666959627,13151.170306039996,62.753399130000616,53570.40054336 2022-10-28,12:20:29.000,301,11022384,12765,0,1666959628,13151.150097109996,62.74635000000126,53570.40054336 2022-10-28,12:20:30.000,301,11022441,12685,0,1666959629,13151.298295929992,62.73225174000254,53570.519324400004 2022-10-28,12:20:31.000,301,11022389,12765,0,1666959630,13151.372395339997,62.774546519998694,53570.540285760006 2022-10-28,12:20:32.000,301,11022419,12805,0,1666959631,13151.419549509992,62.809792170002765,53570.63111832001 2022-10-28,12:20:33.000,301,11022415,12565,0,1666959632,13151.412813199997,62.85208694999892,53570.54727288 2022-10-28,12:20:34.000,301,11022388,12765,0,1666959633,13151.419549509992,62.90143086000171,53570.61015696001 2022-10-28,12:20:35.000,301,11022398,12685,0,1666959634,13151.500385229992,62.873234340004274,53570.687015280004 2022-10-28,12:20:36.000,301,11022413,12725,0,1666959635,13151.466703680002,62.88733260000299,53570.805796320004 2022-10-28,12:20:37.000,301,11022422,12925,0,1666959636,13151.466703680002,62.92962737999915,53570.79880920001 2022-10-28,12:20:38.000,301,11022456,12805,0,1666959637,13151.379131649992,62.986020420001296,53570.6940024 2022-10-28,12:20:39.000,301,11022385,13045,0,1666959638,13151.379131649992,63.02126606999809,53570.77784784001 2022-10-28,12:20:40.000,301,11022400,12845,0,1666959639,13151.345450100001,63.049462590002804,53570.89662888001 2022-10-28,12:20:41.000,301,11022429,12605,0,1666959640,13151.305032240001,63.10585562999768,53570.88964176 2022-10-28,12:20:42.000,301,11022423,12805,0,1666959641,13151.298295929992,63.13405215000239,53570.924577360005 2022-10-28,12:20:43.000,301,11022391,12765,0,1666959642,13151.237669139991,63.19044519000454,53570.88964176 2022-10-28,12:20:44.000,301,11022392,12685,0,1666959643,13151.20398759,63.211592580002616,53570.91060312 2022-10-28,12:20:45.000,301,11022404,13045,0,1666959644,13151.244405450001,63.26093648999813,53570.91759024001 2022-10-28,12:20:46.000,301,11022428,12605,0,1666959645,13151.18377866,63.24683822999941,53570.88964176 2022-10-28,12:20:47.000,301,11022422,12765,0,1666959646,13151.197251279991,63.26093648999813,53570.91759024001 2022-10-28,12:20:48.000,301,11022429,12725,0,1666959647,13151.217460209991,63.2961821400022,53570.94553872001 2022-10-28,12:20:49.000,301,11022409,12965,0,1666959648,13151.217460209991,63.24683822999941,53570.86169328 2022-10-28,12:20:50.000,301,11022433,12805,0,1666959649,13151.325241170001,63.26093648999813,53570.994448560006 2022-10-28,12:20:51.000,301,11022422,12685,0,1666959650,13151.385867960002,63.28208388000348,53570.98047432 2022-10-28,12:20:52.000,301,11022434,12805,0,1666959651,13151.473439989997,63.24683822999941,53571.00143568 2022-10-28,12:20:53.000,301,11022395,12805,0,1666959652,13151.507121540002,63.267985620004765,53571.03637128001 2022-10-28,12:20:54.000,301,11022437,12685,0,1666959653,13151.621638809993,63.24683822999941,53571.13419096001 2022-10-28,12:20:55.000,301,11022388,13045,0,1666959654,13151.668792979988,63.267985620004765,53571.12021672 2022-10-28,12:20:56.000,301,11022366,12965,0,1666959655,13151.715947149998,63.25388735999877,53571.12720384 2022-10-28,12:20:57.000,301,11022427,12725,0,1666959656,13151.715947149998,63.23978910000005,53571.15515232001 2022-10-28,12:20:58.000,301,11022420,12965,0,1666959657,13151.823728109994,63.267985620004765,53571.19707504 2022-10-28,12:20:59.000,301,11022440,12965,0,1666959658,13151.857409659999,63.26093648999813,53571.308868960004 2022-10-28,12:21:00.000,301,11022400,13045,0,1666959659,13151.904563829994,63.275034750004124,53571.36476592 2022-10-28,12:21:01.000,301,11022397,12725,0,1666959660,13151.837200729999,63.26093648999813,53571.35079168001 2022-10-28,12:21:02.000,301,11022451,13045,0,1666959661,13151.857409659999,63.26093648999813,53571.33681744 2022-10-28,12:21:03.000,301,11022408,12725,0,1666959662,13151.803519179994,63.345526049997716,53571.357778800004 2022-10-28,12:21:04.000,301,11022456,12725,0,1666959663,13151.736156079998,63.31732953000028,53571.378740160006 2022-10-28,12:21:05.000,301,11022407,12605,0,1666959664,13151.769837629989,63.28913301000284,53571.44861136001 2022-10-28,12:21:06.000,301,11022400,12885,0,1666959665,13151.689001909988,63.26093648999813,53571.50450832 2022-10-28,12:21:07.000,301,11022427,12885,0,1666959666,13151.641847739993,63.267985620004765,53571.46957272001 2022-10-28,12:21:08.000,301,11022410,12685,0,1666959667,13151.628375120003,63.28208388000348,53571.525469680004 2022-10-28,12:21:09.000,301,11022405,12765,0,1666959668,13151.594693569998,63.267985620004765,53571.56040528 2022-10-28,12:21:10.000,301,11022400,12725,0,1666959669,13151.561012019993,63.25388735999877,53571.55341816 2022-10-28,12:21:11.000,301,11022374,12805,0,1666959670,13151.520594159992,63.24683822999941,53571.51149544 2022-10-28,12:21:12.000,301,11022385,12605,0,1666959671,13151.561012019993,63.24683822999941,53571.5324568 2022-10-28,12:21:13.000,301,11022402,12765,0,1666959672,13151.500385229992,63.211592580002616,53571.49053408001 2022-10-28,12:21:14.000,301,11022414,12725,0,1666959673,13151.439758439992,63.225690840001334,53571.497521200006 2022-10-28,12:21:15.000,301,11022395,12965,0,1666959674,13151.520594159992,63.218641710001975,53571.56739240001 2022-10-28,12:21:16.000,301,11022422,12885,0,1666959675,13151.459967369992,63.211592580002616,53571.595340880005 2022-10-28,12:21:17.000,301,11022409,12645,0,1666959676,13151.412813199997,63.20454345000326,53571.595340880005 2022-10-28,12:21:18.000,301,11022407,13005,0,1666959677,13151.331977479997,63.20454345000326,53571.53944392001 2022-10-28,12:21:19.000,301,11022402,12925,0,1666959678,13151.284823310001,63.183396059997904,53571.51848256001 2022-10-28,12:21:20.000,301,11022359,12965,0,1666959679,13151.177042349991,63.183396059997904,53571.476559840004 2022-10-28,12:21:21.000,301,11022438,12605,0,1666959680,13151.224196520001,63.176346929998545,53571.497521200006 2022-10-28,12:21:22.000,301,11022419,12845,0,1666959681,13151.129888179996,63.1974943200039,53571.51149544 2022-10-28,12:21:23.000,301,11022391,12565,0,1666959682,13151.09620662999,63.20454345000326,53571.49053408001 2022-10-28,12:21:24.000,301,11022420,13085,0,1666959683,13150.98168936,63.183396059997904,53571.427650000005 2022-10-28,12:21:25.000,301,11022413,12845,0,1666959684,13150.98168936,63.19044519000454,53571.4625856 2022-10-28,12:21:26.000,301,11022418,12725,0,1666959685,13150.887381019995,63.232739970000694,53571.44162424 2022-10-28,12:21:27.000,301,11022385,12685,0,1666959686,13150.91432625999,63.25388735999877,53571.48354696 2022-10-28,12:21:28.000,301,11022431,12805,0,1666959687,13150.867172089995,63.275034750004124,53571.46957272001 2022-10-28,12:21:29.000,301,11022406,12765,0,1666959688,13150.84022685,63.28913301000284,53571.41367576 2022-10-28,12:21:30.000,301,11022396,12885,0,1666959689,13150.77286374999,63.394869960000506,53571.29489472 2022-10-28,12:21:31.000,301,11022408,12565,0,1666959690,13150.846963159995,63.37372257000243,53571.38572728 2022-10-28,12:21:32.000,301,11022392,12685,0,1666959691,13150.85369946999,63.408968219999224,53571.3927144 2022-10-28,12:21:33.000,301,11022401,12765,0,1666959692,13150.887381019995,63.49355777999881,53571.39970152001 2022-10-28,12:21:34.000,301,11022411,12845,0,1666959693,13150.846963159995,63.52880343000288,53571.41367576 2022-10-28,12:21:35.000,301,11022396,12845,0,1666959694,13150.83349053999,63.5429016900016,53571.476559840004 2022-10-28,12:21:36.000,301,11022418,12725,0,1666959695,13150.79307267999,63.634540380000544,53571.42066288001 2022-10-28,12:21:37.000,301,11022422,12765,0,1666959696,13150.75265481999,63.6415895099999,53571.427650000005 2022-10-28,12:21:38.000,301,11022394,12725,0,1666959697,13150.806545299994,63.69798255000205,53571.49053408001 2022-10-28,12:21:39.000,301,11022399,12685,0,1666959698,13150.75265481999,63.69093342000269,53571.4625856 2022-10-28,12:21:40.000,301,11022401,12765,0,1666959699,13150.77960006,63.74732646000484,53571.497521200006 2022-10-28,12:21:41.000,301,11022395,12605,0,1666959700,13150.79307267999,63.76142472000356,53571.55341816 2022-10-28,12:21:42.000,301,11022389,12845,0,1666959701,13150.786336369994,63.82486688999779,53571.49053408001 2022-10-28,12:21:43.000,301,11022440,12725,0,1666959702,13150.75265481999,63.853063410002505,53571.497521200006 2022-10-28,12:21:44.000,301,11022402,12605,0,1666959703,13150.718973269999,63.860112540001865,53571.51149544 2022-10-28,12:21:45.000,301,11022426,12885,0,1666959704,13150.725709579994,63.82486688999779,53571.53944392001 2022-10-28,12:21:46.000,301,11022412,12885,0,1666959705,13150.665082789994,63.860112540001865,53571.57437952 2022-10-28,12:21:47.000,301,11022427,12805,0,1666959706,13150.624664929994,63.88125992999994,53571.58835376001 2022-10-28,12:21:48.000,301,11022392,12685,0,1666959707,13150.638137549999,63.90240731999802,53571.56739240001 2022-10-28,12:21:49.000,301,11022398,12605,0,1666959708,13150.651610169989,63.909456450004654,53571.61630224001 2022-10-28,12:21:50.000,301,11022361,12845,0,1666959709,13150.617928619999,63.96584948999953,53571.56739240001 2022-10-28,12:21:51.000,301,11022406,12765,0,1666959710,13150.631401239989,63.96584948999953,53571.61630224001 2022-10-28,12:21:52.000,301,11022380,12685,0,1666959711,13150.611192309989,63.99404601000424,53571.65822496001 2022-10-28,12:21:53.000,301,11022356,12605,0,1666959712,13150.617928619999,63.97289861999889,53571.62328936 2022-10-28,12:21:54.000,301,11022411,12765,0,1666959713,13150.557301829998,64.05748817999847,53571.57437952 2022-10-28,12:21:55.000,301,11022407,12965,0,1666959714,13150.644873859994,64.04338991999975,53571.70713480001 2022-10-28,12:21:56.000,301,11022393,12685,0,1666959715,13150.678555409999,64.09273383000254,53571.6721992 2022-10-28,12:21:57.000,301,11022383,13045,0,1666959716,13150.644873859994,64.12093034999998,53571.67918632 2022-10-28,12:21:58.000,301,11022423,13005,0,1666959717,13150.577510759998,64.21961816999828,53571.62328936 2022-10-28,12:21:59.000,301,11022401,12725,0,1666959718,13150.584247069994,64.20551990999957,53571.68617344001 2022-10-28,12:22:00.000,301,11022418,12805,0,1666959719,13150.584247069994,64.247814690003,53571.714121920006 2022-10-28,12:22:01.000,301,11022392,12965,0,1666959720,13150.597719689998,64.28306033999979,53571.74905752 2022-10-28,12:22:02.000,301,11022371,12885,0,1666959721,13150.597719689998,64.35355164000066,53571.74905752 2022-10-28,12:22:03.000,301,11022411,12925,0,1666959722,13150.503411349993,64.40289555000345,53571.6721992 2022-10-28,12:22:04.000,301,11022393,12725,0,1666959723,13150.537092899998,64.45223945999896,53571.70014768 2022-10-28,12:22:05.000,301,11022392,12525,0,1666959724,13150.550565519989,64.45223945999896,53571.7420704 2022-10-28,12:22:06.000,301,11022384,12645,0,1666959725,13150.523620279993,64.52273075999983,53571.70014768 2022-10-28,12:22:07.000,301,11022462,12805,0,1666959726,13150.523620279993,64.50158337000175,53571.72809616 2022-10-28,12:22:08.000,301,11022428,12805,0,1666959727,13150.462993489993,64.55092728000454,53571.63027648 2022-10-28,12:22:09.000,301,11022384,12845,0,1666959728,13150.429311939988,64.55092728000454,53571.68617344001 2022-10-28,12:22:10.000,301,11022411,12805,0,1666959729,13150.469729799988,64.60027119000006,53571.6721992 2022-10-28,12:22:11.000,301,11022392,12805,0,1666959730,13150.462993489993,64.57912380000198,53571.763031760005 2022-10-28,12:22:12.000,301,11022366,12885,0,1666959731,13150.382157769993,64.64256597000349,53571.714121920006 2022-10-28,12:22:13.000,301,11022407,12605,0,1666959732,13150.355212529998,64.62846771000477,53571.73508328001 2022-10-28,12:22:14.000,301,11022379,12765,0,1666959733,13150.348476220002,64.70600813999772,53571.74905752 2022-10-28,12:22:15.000,301,11022381,12605,0,1666959734,13150.341739909993,64.72715553000307,53571.7420704 2022-10-28,12:22:16.000,301,11022396,13005,0,1666959735,13150.375421459998,64.72715553000307,53571.80495448001 2022-10-28,12:22:17.000,301,11022388,13005,0,1666959736,13150.368685150002,64.78354856999795,53571.72809616 2022-10-28,12:22:18.000,301,11022388,12725,0,1666959737,13150.328267290002,64.82584335000138,53571.73508328001 2022-10-28,12:22:19.000,301,11022370,13045,0,1666959738,13150.388894080003,64.83289248000074,53571.7420704 2022-10-28,12:22:20.000,301,11022382,12805,0,1666959739,13150.402366699993,64.84699073999946,53571.78399312001 2022-10-28,12:22:21.000,301,11022382,12805,0,1666959740,13150.388894080003,64.89633465000225,53571.74905752 2022-10-28,12:22:22.000,301,11022393,13165,0,1666959741,13150.308058360002,64.91748204000032,53571.777006 2022-10-28,12:22:23.000,301,11022413,12845,0,1666959742,13150.274376809997,64.9527276900044,53571.72110904 2022-10-28,12:22:24.000,301,11022422,12765,0,1666959743,13150.274376809997,64.98797334000119,53571.75604464001 2022-10-28,12:22:25.000,301,11022384,12685,0,1666959744,13150.287849430002,65.02321898999799,53571.763031760005 2022-10-28,12:22:26.000,301,11022395,12725,0,1666959745,13150.240695259992,65.05846464000206,53571.82591584001 2022-10-28,12:22:27.000,301,11022416,12965,0,1666959746,13150.240695259992,65.04436638000334,53571.80495448001 2022-10-28,12:22:28.000,301,11022417,12885,0,1666959747,13150.233958949997,65.0866611599995,53571.83989008 2022-10-28,12:22:29.000,301,11022424,12845,0,1666959748,13150.260904189992,65.12895594000292,53571.832902960006 2022-10-28,12:22:30.000,301,11022365,12725,0,1666959749,13150.267640500002,65.17125071999908,53571.83989008 2022-10-28,12:22:31.000,301,11022414,12605,0,1666959750,13150.200277399992,65.21354550000251,53571.8468772 2022-10-28,12:22:32.000,301,11022377,12965,0,1666959751,13150.254167879997,65.22764376000123,53571.75604464001 2022-10-28,12:22:33.000,301,11022374,12885,0,1666959752,13150.328267290002,65.27698767000402,53571.79098024 2022-10-28,12:22:34.000,301,11022446,12685,0,1666959753,13150.422575629993,65.33338070999889,53571.811941600005 2022-10-28,12:22:35.000,301,11022402,12725,0,1666959754,13150.550565519989,65.3615772300036,53571.9167484 2022-10-28,12:22:36.000,301,11022406,12965,0,1666959755,13150.631401239989,65.3615772300036,53571.90976128 2022-10-28,12:22:37.000,301,11022367,12925,0,1666959756,13150.651610169989,65.42501939999784,53571.979632480005 2022-10-28,12:22:38.000,301,11022422,12765,0,1666959757,13150.644873859994,65.48141243999999,53571.87482568001 2022-10-28,12:22:39.000,301,11022403,12765,0,1666959758,13150.71223695999,65.46731418000127,53571.96565824 2022-10-28,12:22:40.000,301,11022401,12565,0,1666959759,13150.766127439994,65.4955106999987,53572.049503680006 2022-10-28,12:22:41.000,301,11022399,12565,0,1666959760,13150.79980899,65.51665809000406,53572.028542320004 2022-10-28,12:22:42.000,301,11022402,13005,0,1666959761,13150.84022685,65.56600199999957,53572.0564908 2022-10-28,12:22:43.000,301,11022415,12485,0,1666959762,13150.87390839999,65.60124765000364,53572.098413520005 2022-10-28,12:22:44.000,301,11022389,12885,0,1666959763,13150.95474411999,65.60124765000364,53572.11937488001 2022-10-28,12:22:45.000,301,11022463,12805,0,1666959764,13151.129888179996,65.67173895000451,53572.23815592001 2022-10-28,12:22:46.000,301,11022412,12885,0,1666959765,13151.150097109996,65.73518111999874,53572.2311688 2022-10-28,12:22:47.000,301,11022407,12845,0,1666959766,13151.264614380001,65.77747590000217,53572.25911728001 2022-10-28,12:22:48.000,301,11022431,12685,0,1666959767,13151.251141759996,65.79157416000089,53572.25911728001 2022-10-28,12:22:49.000,301,11022439,12765,0,1666959768,13151.244405450001,65.87616372000048,53572.27309152 2022-10-28,12:22:50.000,301,11022393,13045,0,1666959769,13151.358922719992,65.89731110999855,53572.4407824 2022-10-28,12:22:51.000,301,11022476,12445,0,1666959770,13151.419549509992,65.9537041500007,53572.4407824 2022-10-28,12:22:52.000,301,11022412,12885,0,1666959771,13151.385867960002,66.03124458000093,53572.54558920001 2022-10-28,12:22:53.000,301,11022396,12725,0,1666959772,13151.412813199997,66.05239196999901,53572.51764072 2022-10-28,12:22:54.000,301,11022450,12765,0,1666959773,13151.453231059997,66.05944109999837,53572.62943464 2022-10-28,12:22:55.000,301,11022414,12885,0,1666959774,13151.473439989997,66.1017358800018,53572.64340888001 2022-10-28,12:22:56.000,301,11022394,12965,0,1666959775,13151.459967369992,66.15107979000459,53572.64340888001 2022-10-28,12:22:57.000,301,11022386,13005,0,1666959776,13151.493648919997,66.2004237000001,53572.69231872001 2022-10-28,12:22:58.000,301,11022404,12685,0,1666959777,13151.513857849997,66.24976761000289,53572.720267200006 2022-10-28,12:22:59.000,301,11022426,12805,0,1666959778,13151.567748330002,66.27091500000097,53572.866996720004 2022-10-28,12:23:00.000,301,11022400,13005,0,1666959779,13151.594693569998,66.2991115199984,53572.818086880005 2022-10-28,12:23:01.000,301,11022375,13045,0,1666959780,13151.662056669993,66.3132097800044,53572.87398384 2022-10-28,12:23:02.000,301,11022412,12765,0,1666959781,13151.648584049988,66.35550456000055,53572.92988080001 2022-10-28,12:23:03.000,301,11022403,12765,0,1666959782,13151.621638809993,66.36255368999991,53572.85302248 2022-10-28,12:23:04.000,301,11022352,12885,0,1666959783,13151.662056669993,66.40484847000334,53572.887958080006 2022-10-28,12:23:05.000,301,11022430,12645,0,1666959784,13151.709210839988,66.42599586000142,53572.97180352 2022-10-28,12:23:06.000,301,11022374,12565,0,1666959785,13151.736156079998,66.47533977000421,53573.00673912001 2022-10-28,12:23:07.000,301,11022399,12605,0,1666959786,13151.682265599993,66.51763455000037,53573.02071336 2022-10-28,12:23:08.000,301,11022401,12605,0,1666959787,13151.756365009998,66.53173280999908,53573.055648960006 2022-10-28,12:23:09.000,301,11022412,12885,0,1666959788,13151.837200729999,66.52468367999973,53573.18840424 2022-10-28,12:23:10.000,301,11022389,12885,0,1666959789,13151.796782869998,66.53878193999844,53573.17443000001 2022-10-28,12:23:11.000,301,11022406,12765,0,1666959790,13151.803519179994,66.61632236999867,53573.104558800005 2022-10-28,12:23:12.000,301,11022389,12925,0,1666959791,13151.837200729999,66.59517498000059,53573.24430120001 2022-10-28,12:23:13.000,301,11022349,12805,0,1666959792,13151.783310249994,66.62337149999803,53573.153468640005 2022-10-28,12:23:14.000,301,11022364,12605,0,1666959793,13151.823728109994,66.65156802000274,53573.25827544 2022-10-28,12:23:15.000,301,11022388,12805,0,1666959794,13151.924772759994,66.63042063000466,53573.31417240001 2022-10-28,12:23:16.000,301,11022403,12685,0,1666959795,13151.965190619994,66.65156802000274,53573.370069360004 2022-10-28,12:23:17.000,301,11022421,12685,0,1666959796,13152.005608479994,66.70091192999826,53573.349108 2022-10-28,12:23:18.000,301,11022460,12725,0,1666959797,13152.03255371999,66.65156802000274,53573.370069360004 2022-10-28,12:23:19.000,301,11022394,12965,0,1666959798,13152.03255371999,66.71501019000425,53573.32814664 2022-10-28,12:23:20.000,301,11022428,12965,0,1666959799,13152.03929003,66.72205932000361,53573.41199208001 2022-10-28,12:23:21.000,301,11022385,12845,0,1666959800,13152.16054361,66.6938627999989,53573.488850400005 2022-10-28,12:23:22.000,301,11022445,12805,0,1666959801,13152.21443408999,66.70091192999826,53573.523786 2022-10-28,12:23:23.000,301,11022390,12605,0,1666959802,13152.26158826,66.78550148999784,53573.488850400005 2022-10-28,12:23:24.000,301,11022391,12605,0,1666959803,13152.28179719,66.77140322999912,53573.57269584 2022-10-28,12:23:25.000,301,11022430,12765,0,1666959804,13152.369369219996,66.82779627000127,53573.656541280005 2022-10-28,12:23:26.000,301,11022408,12805,0,1666959805,13152.38284184,66.84894365999935,53573.67750264001 2022-10-28,12:23:27.000,301,11022397,12845,0,1666959806,13152.36263291,66.87714018000406,53573.7333996 2022-10-28,12:23:28.000,301,11022393,12765,0,1666959807,13152.416523389991,66.91238583000086,53573.69846400001 2022-10-28,12:23:29.000,301,11022403,12605,0,1666959808,13152.409787079996,66.96172974000365,53573.74737384001 2022-10-28,12:23:30.000,301,11022427,12725,0,1666959809,13152.524304350001,66.97582800000237,53573.79628368001 2022-10-28,12:23:31.000,301,11022389,12765,0,1666959810,13152.571458519997,66.98992626000108,53573.83820640001 2022-10-28,12:23:32.000,301,11022417,12805,0,1666959811,13152.625349000002,67.03222104000452,53573.88711624001 2022-10-28,12:23:33.000,301,11022404,12965,0,1666959812,13152.551249589997,67.08156495000003,53573.83820640001 2022-10-28,12:23:34.000,301,11022397,12965,0,1666959813,13152.659030549992,67.09566320999875,53573.9779488 2022-10-28,12:23:35.000,301,11022413,13005,0,1666959814,13152.753338889997,67.18730189999769,53573.991923040005 2022-10-28,12:23:36.000,301,11022428,13005,0,1666959815,13152.766811510002,67.22254755000176,53574.00589728001 2022-10-28,12:23:37.000,301,11022410,12645,0,1666959816,13152.854383539998,67.27189146000455,53574.03384576001 2022-10-28,12:23:38.000,301,11022370,12605,0,1666959817,13152.908274019988,67.32828449999943,53574.07576848 2022-10-28,12:23:39.000,301,11022388,12845,0,1666959818,13153.029527599989,67.34238275999815,53574.20153664001 2022-10-28,12:23:40.000,301,11022388,12725,0,1666959819,13153.096890699999,67.39172667000093,53574.30634344 2022-10-28,12:23:41.000,301,11022411,12725,0,1666959820,13153.17099010999,67.46926710000116,53574.34127904001 2022-10-28,12:23:42.000,301,11022471,12765,0,1666959821,13153.25856214,67.48336535999988,53574.327304800005 2022-10-28,12:23:43.000,301,11022387,12765,0,1666959822,13153.21140796999,67.56795491999947,53574.36922752001 2022-10-28,12:23:44.000,301,11022390,12565,0,1666959823,13153.25856214,67.63139709000097,53574.39018888001 2022-10-28,12:23:45.000,301,11022411,12605,0,1666959824,13153.33266154999,67.66664273999777,53574.42512448 2022-10-28,12:23:46.000,301,11022386,12765,0,1666959825,13153.44044251,67.69483926000248,53574.52993128 2022-10-28,12:23:47.000,301,11022376,12845,0,1666959826,13153.507805609996,67.73008490999928,53574.62076384 2022-10-28,12:23:48.000,301,11022385,12845,0,1666959827,13153.56169609,67.78647795000143,53574.66967368 2022-10-28,12:23:49.000,301,11022404,12605,0,1666959828,13153.629059189996,67.83582186000422,53574.711596400004 2022-10-28,12:23:50.000,301,11022411,12845,0,1666959829,13153.696422289991,67.83582186000422,53574.78845472 2022-10-28,12:23:51.000,301,11022415,12605,0,1666959830,13153.804203250002,67.86401838000165,53574.84435168001 2022-10-28,12:23:52.000,301,11022368,12725,0,1666959831,13153.858093729992,67.89926402999845,53574.900248640006 2022-10-28,12:23:53.000,301,11022413,12765,0,1666959832,13153.885038970002,68.01205011000275,53574.86531304 2022-10-28,12:23:54.000,301,11022410,12685,0,1666959833,13153.918720519992,68.04729575999954,53574.93518424 2022-10-28,12:23:55.000,301,11022423,12765,0,1666959834,13154.046710410003,68.04729575999954,53575.067939520006 2022-10-28,12:23:56.000,301,11022392,12765,0,1666959835,13154.134282439998,68.09663967000233,53575.17973344001 2022-10-28,12:23:57.000,301,11022421,12725,0,1666959836,13154.154491369998,68.14598357999785,53575.22864328001 2022-10-28,12:23:58.000,301,11022430,12885,0,1666959837,13154.201645539993,68.17418010000256,53575.22165616 2022-10-28,12:23:59.000,301,11022377,12765,0,1666959838,13154.242063399994,68.20942574999935,53575.284540240005 2022-10-28,12:24:00.000,301,11022443,12605,0,1666959839,13154.295953879999,68.25876966000214,53575.36139856 2022-10-28,12:24:01.000,301,11022425,12845,0,1666959840,13154.302690189994,68.2658187900015,53575.38934704 2022-10-28,12:24:02.000,301,11022408,12685,0,1666959841,13154.37005328999,68.30811356999766,53575.43825688 2022-10-28,12:24:03.000,301,11022444,12965,0,1666959842,13154.37005328999,68.32221183000365,53575.4801796 2022-10-28,12:24:04.000,301,11022399,12805,0,1666959843,13154.423943769994,68.34335922000173,53575.571012160006 2022-10-28,12:24:05.000,301,11022408,12805,0,1666959844,13154.49804318,68.37860486999853,53575.57799928 2022-10-28,12:24:06.000,301,11022426,12965,0,1666959845,13154.59908783,68.38565399999788,53575.61293488001 2022-10-28,12:24:07.000,301,11022403,12765,0,1666959846,13154.63950569,68.37860486999853,53575.69678032 2022-10-28,12:24:08.000,301,11022449,12765,0,1666959847,13154.65297830999,68.39270313000452,53575.73171592001 2022-10-28,12:24:09.000,301,11022440,13005,0,1666959848,13154.63276937999,68.42794878000132,53575.73171592001 2022-10-28,12:24:10.000,301,11022412,12645,0,1666959849,13154.63950569,68.42089965000196,53575.77363864 2022-10-28,12:24:11.000,301,11022422,12965,0,1666959850,13154.65971462,68.39270313000452,53575.91338104 2022-10-28,12:24:12.000,301,11022390,12685,0,1666959851,13154.646241999995,68.42794878000132,53575.89940680001 2022-10-28,12:24:13.000,301,11022432,12685,0,1666959852,13154.61929676,68.42089965000196,53575.92036816 2022-10-28,12:24:14.000,301,11022377,12925,0,1666959853,13154.605824139995,68.42089965000196,53575.98325224 2022-10-28,12:24:15.000,301,11022403,12765,0,1666959854,13154.57214258999,68.42794878000132,53575.969278 2022-10-28,12:24:16.000,301,11022417,12885,0,1666959855,13154.51151579999,68.4490961699994,53576.03216208 2022-10-28,12:24:17.000,301,11022424,12885,0,1666959856,13154.47783425,68.43499791000067,53576.02517496001 2022-10-28,12:24:18.000,301,11022404,12965,0,1666959857,13154.423943769994,68.42794878000132,53576.0391492 2022-10-28,12:24:19.000,301,11022422,12525,0,1666959858,13154.43068007999,68.42089965000196,53576.12998176 2022-10-28,12:24:20.000,301,11022441,12805,0,1666959859,13154.41720746,68.4138505200026,53576.122994640005 2022-10-28,12:24:21.000,301,11022384,12845,0,1666959860,13154.376789599999,68.42089965000196,53576.1788916 2022-10-28,12:24:22.000,301,11022391,12885,0,1666959861,13154.37005328999,68.39975226000388,53576.12998176 2022-10-28,12:24:23.000,301,11022426,12685,0,1666959862,13154.269008639989,68.42089965000196,53576.08107192 2022-10-28,12:24:24.000,301,11022435,12805,0,1666959863,13154.221854469994,68.39975226000388,53576.10203328 2022-10-28,12:24:25.000,301,11022434,12885,0,1666959864,13154.235327089998,68.39270313000452,53576.11600752001 2022-10-28,12:24:26.000,301,11022429,12645,0,1666959865,13154.262272329994,68.39270313000452,53576.11600752001 2022-10-28,12:24:27.000,301,11022382,12925,0,1666959866,13154.228590779989,68.32926096000301,53576.122994640005 2022-10-28,12:24:28.000,301,11022401,12845,0,1666959867,13154.289217569989,68.30811356999766,53576.10203328 2022-10-28,12:24:29.000,301,11022379,12845,0,1666959868,13154.316162809999,68.32221183000365,53576.16491736001 2022-10-28,12:24:30.000,301,11022389,12645,0,1666959869,13154.262272329994,68.32926096000301,53576.15793024 2022-10-28,12:24:31.000,301,11022404,12805,0,1666959870,13154.248799709989,68.29401530999894,53576.1788916 2022-10-28,12:24:32.000,301,11022362,12685,0,1666959871,13154.221854469994,68.32221183000365,53576.15094312 2022-10-28,12:24:33.000,301,11022398,12965,0,1666959872,13154.215118159998,68.30811356999766,53576.20684008 2022-10-28,12:24:34.000,301,11022396,12925,0,1666959873,13154.141018749993,68.36450660999981,53576.09504616001 2022-10-28,12:24:35.000,301,11022400,12605,0,1666959874,13154.221854469994,68.37860486999853,53576.21382720001 2022-10-28,12:24:36.000,301,11022427,12645,0,1666959875,13154.269008639989,68.37860486999853,53576.290685520005 2022-10-28,12:24:37.000,301,11022402,12965,0,1666959876,13154.302690189994,68.37155573999917,53576.26273704001 2022-10-28,12:24:38.000,301,11022364,12845,0,1666959877,13154.255536019999,68.37860486999853,53576.20684008 2022-10-28,12:24:39.000,301,11022380,12565,0,1666959878,13154.289217569989,68.39270313000452,53576.27671128 2022-10-28,12:24:40.000,301,11022455,12685,0,1666959879,13154.282481259994,68.42794878000132,53576.31164688001 2022-10-28,12:24:41.000,301,11022414,12965,0,1666959880,13154.309426499989,68.4490961699994,53576.30465976 2022-10-28,12:24:42.000,301,11022389,12885,0,1666959881,13154.289217569989,68.49139095000282,53576.31164688001 2022-10-28,12:24:43.000,301,11022423,13045,0,1666959882,13154.356580669999,68.51958747000026,53576.318634 2022-10-28,12:24:44.000,301,11022394,12605,0,1666959883,13154.356580669999,68.53368572999898,53576.36055672001 2022-10-28,12:24:45.000,301,11022382,12885,0,1666959884,13154.49804318,68.58302964000177,53576.4234408 2022-10-28,12:24:46.000,301,11022438,12645,0,1666959885,13154.53846104,68.57598051000241,53576.47933776001 2022-10-28,12:24:47.000,301,11022383,12605,0,1666959886,13154.53846104,68.60417702999985,53576.47933776001 2022-10-28,12:24:48.000,301,11022367,13045,0,1666959887,13154.61929676,68.63237355000456,53576.507286240005 2022-10-28,12:24:49.000,301,11022410,12805,0,1666959888,13154.71360509999,68.65352094000264,53576.507286240005 2022-10-28,12:24:50.000,301,11022402,12965,0,1666959889,13154.71360509999,68.68876658999943,53576.58414456 2022-10-28,12:24:51.000,301,11022387,12645,0,1666959890,13154.807913439996,68.70991398000479,53576.64702864001 2022-10-28,12:24:52.000,301,11022361,12805,0,1666959891,13154.861803920001,68.74515963000158,53576.64702864001 2022-10-28,12:24:53.000,301,11022388,12765,0,1666959892,13154.875276539991,68.74515963000158,53576.71689984001 2022-10-28,12:24:54.000,301,11022406,12645,0,1666959893,13154.882012850001,68.78040527999838,53576.7029256 2022-10-28,12:24:55.000,301,11022392,12925,0,1666959894,13154.969584879997,68.78745440999774,53576.8077324 2022-10-28,12:24:56.000,301,11022400,12645,0,1666959895,13155.050420599997,68.81565093000245,53576.8776036 2022-10-28,12:24:57.000,301,11022433,12805,0,1666959896,13155.057156909992,68.81565093000245,53576.84965512 2022-10-28,12:24:58.000,301,11022392,12925,0,1666959897,13155.124520010002,68.86499483999796,53576.842668000005 2022-10-28,12:24:59.000,301,11022351,12605,0,1666959898,13155.212092039998,68.8579457099986,53576.99638464 2022-10-28,12:25:00.000,301,11022415,13045,0,1666959899,13155.232300969998,68.8579457099986,53577.00337176001 2022-10-28,12:25:01.000,301,11022397,12885,0,1666959900,13155.265982520003,68.86499483999796,53577.04529448 2022-10-28,12:25:02.000,301,11022424,12965,0,1666959901,13155.286191449988,68.86499483999796,53577.09420432 2022-10-28,12:25:03.000,301,11022408,12725,0,1666959902,13155.313136689998,68.86499483999796,53577.03830736 2022-10-28,12:25:04.000,301,11022372,12885,0,1666959903,13155.326609309988,68.86499483999796,53577.05228160001 2022-10-28,12:25:05.000,301,11022365,12965,0,1666959904,13155.380499789993,68.82270006000181,53577.14311416 2022-10-28,12:25:06.000,301,11022395,12725,0,1666959905,13155.441126579994,68.84384744999988,53577.1570884 2022-10-28,12:25:07.000,301,11022414,12805,0,1666959906,13155.515225989999,68.82974919000117,53577.24093384001 2022-10-28,12:25:08.000,301,11022404,12765,0,1666959907,13155.501753369994,68.82974919000117,53577.27586944 2022-10-28,12:25:09.000,301,11022375,12725,0,1666959908,13155.508489679989,68.84384744999988,53577.296830800005 2022-10-28,12:25:10.000,301,11022391,12805,0,1666959909,13155.555643849999,68.86499483999796,53577.32477928 2022-10-28,12:25:11.000,301,11022369,12765,0,1666959910,13155.575852779999,68.76630701999966,53577.38067624 2022-10-28,12:25:12.000,301,11022399,12805,0,1666959911,13155.535434919999,68.78745440999774,53577.3317664 2022-10-28,12:25:13.000,301,11022403,12765,0,1666959912,13155.575852779999,68.77335614999902,53577.4715088 2022-10-28,12:25:14.000,301,11022436,12965,0,1666959913,13155.602798019994,68.73106137000286,53577.43657320001 2022-10-28,12:25:15.000,301,11022379,12765,0,1666959914,13155.63647957,68.7240122400035,53577.4715088 2022-10-28,12:25:16.000,301,11022407,12885,0,1666959915,13155.60953432999,68.68876658999943,53577.48548304001 2022-10-28,12:25:17.000,301,11022432,12725,0,1666959916,13155.602798019994,68.660570070002,53577.52041864 2022-10-28,12:25:18.000,301,11022346,12685,0,1666959917,13155.602798019994,68.66761920000135,53577.52041864 2022-10-28,12:25:19.000,301,11022410,12765,0,1666959918,13155.542171229994,68.62532441999792,53577.464521680005 2022-10-28,12:25:20.000,301,11022394,12845,0,1666959919,13155.562380159994,68.6112261599992,53577.47849592 2022-10-28,12:25:21.000,301,11022442,12525,0,1666959920,13155.56911646999,68.56188225000369,53577.53439288001 2022-10-28,12:25:22.000,301,11022387,12605,0,1666959921,13155.58932539999,68.56893138000305,53577.513431520005 2022-10-28,12:25:23.000,301,11022422,12885,0,1666959922,13155.542171229994,68.50548921000154,53577.527405759996 2022-10-28,12:25:24.000,301,11022456,12845,0,1666959923,13155.555643849999,68.49139095000282,53577.527405759996 2022-10-28,12:25:25.000,301,11022431,12805,0,1666959924,13155.521962299994,68.4490961699994,53577.52041864 2022-10-28,12:25:26.000,301,11022365,12645,0,1666959925,13155.481544439994,68.42794878000132,53577.49945728 2022-10-28,12:25:27.000,301,11022425,12845,0,1666959926,13155.454599199998,68.39270313000452,53577.54836712 2022-10-28,12:25:28.000,301,11022413,12845,0,1666959927,13155.380499789993,68.37860486999853,53577.4715088 2022-10-28,12:25:29.000,301,11022429,12765,0,1666959928,13155.414181339998,68.37155573999917,53577.48548304001 2022-10-28,12:25:30.000,301,11022419,12845,0,1666959929,13155.373763479998,68.3151627000043,53577.45054744 2022-10-28,12:25:31.000,301,11022433,12925,0,1666959930,13155.326609309988,68.27286792000086,53577.527405759996 2022-10-28,12:25:32.000,301,11022441,13005,0,1666959931,13155.265982520003,68.25876966000214,53577.49247016 2022-10-28,12:25:33.000,301,11022419,12765,0,1666959932,13155.245773590002,68.20942574999935,53577.49945728 2022-10-28,12:25:34.000,301,11022369,12685,0,1666959933,13155.185146800002,68.1671309700032,53577.48548304001 2022-10-28,12:25:35.000,301,11022372,12805,0,1666959934,13155.137992629992,68.13893444999849,53577.40862472001 2022-10-28,12:25:36.000,301,11022441,12845,0,1666959935,13155.063893220002,68.12483618999977,53577.33875352001 2022-10-28,12:25:37.000,301,11022401,12605,0,1666959936,13155.151465249997,68.07549228000426,53577.36670200001 2022-10-28,12:25:38.000,301,11022420,12925,0,1666959937,13155.090838459997,68.0543448899989,53577.32477928 2022-10-28,12:25:39.000,301,11022396,12685,0,1666959938,13155.077365839992,68.04729575999954,53577.296830800005 2022-10-28,12:25:40.000,301,11022362,12965,0,1666959939,13155.050420599997,68.01205011000275,53577.31779216001 2022-10-28,12:25:41.000,301,11022431,12725,0,1666959940,13154.983057500001,67.97680445999868,53577.28285656 2022-10-28,12:25:42.000,301,11022418,12805,0,1666959941,13154.908958089996,67.96975532999932,53577.25490808 2022-10-28,12:25:43.000,301,11022436,12805,0,1666959942,13154.902221780001,67.92746055000316,53577.19901112001 2022-10-28,12:25:44.000,301,11022416,12605,0,1666959943,13154.814649749991,67.94860794000124,53577.16407552 2022-10-28,12:25:45.000,301,11022424,12965,0,1666959944,13154.794440819991,67.90631315999781,53577.13612704 2022-10-28,12:25:46.000,301,11022397,12885,0,1666959945,13154.74055034,67.89926402999845,53577.1570884 2022-10-28,12:25:47.000,301,11022426,12805,0,1666959946,13154.774231889991,67.8569692500023,53577.17106264001 2022-10-28,12:25:48.000,301,11022413,12605,0,1666959947,13154.72034141,67.86401838000165,53577.17106264001 2022-10-28,12:25:49.000,301,11022408,12685,0,1666959948,13154.70013248,67.83582186000422,53577.10119144001 2022-10-28,12:25:50.000,301,11022425,12885,0,1666959949,13154.666450929995,67.8076253399995,53577.05228160001 2022-10-28,12:25:51.000,301,11022415,12565,0,1666959950,13154.5788789,67.80057621000014,53577.010358880005 2022-10-28,12:25:52.000,301,11022391,12805,0,1666959951,13154.55193365999,67.80057621000014,53576.98939752 2022-10-28,12:25:53.000,301,11022421,12845,0,1666959952,13154.51151579999,67.75828143000399,53576.97542328 2022-10-28,12:25:54.000,301,11022399,12605,0,1666959953,13154.49130686999,67.77237969000271,53576.912539200006 2022-10-28,12:25:55.000,301,11022426,12685,0,1666959954,13154.45088900999,67.78647795000143,53576.91952632 2022-10-28,12:25:56.000,301,11022407,12965,0,1666959955,13154.383525909994,67.79352708000079,53576.88459072001 2022-10-28,12:25:57.000,301,11022438,12845,0,1666959956,13154.363316979994,67.76533056000335,53576.84965512 2022-10-28,12:25:58.000,301,11022411,12805,0,1666959957,13154.302690189994,67.80057621000014,53576.744848320006 2022-10-28,12:25:59.000,301,11022389,13005,0,1666959958,13154.262272329994,67.79352708000079,53576.73087408 2022-10-28,12:26:00.000,301,11022415,12605,0,1666959959,13154.228590779989,67.82877273000486,53576.73786120001 2022-10-28,12:26:01.000,301,11022374,12765,0,1666959960,13154.181436609993,67.80057621000014,53576.723886960004 2022-10-28,12:26:02.000,301,11022402,13005,0,1666959961,13154.141018749993,67.8569692500023,53576.65401576 2022-10-28,12:26:03.000,301,11022427,12645,0,1666959962,13154.141018749993,67.80057621000014,53576.75183544 2022-10-28,12:26:04.000,301,11022360,12965,0,1666959963,13154.093864579998,67.82877273000486,53576.64004152 2022-10-28,12:26:05.000,301,11022372,12805,0,1666959964,13154.066919340003,67.82877273000486,53576.59113168 2022-10-28,12:26:06.000,301,11022413,12845,0,1666959965,13153.965874690002,67.83582186000422,53576.53523472 2022-10-28,12:26:07.000,301,11022413,12485,0,1666959966,13153.911984209997,67.82172359999822,53576.47235064 2022-10-28,12:26:08.000,301,11022458,12845,0,1666959967,13153.817675869992,67.81467446999886,53576.44440216 2022-10-28,12:26:09.000,301,11022447,12605,0,1666959968,13153.757049079992,67.744183169998,53576.44440216 2022-10-28,12:26:10.000,301,11022407,12605,0,1666959969,13153.696422289991,67.73008490999928,53576.43042792001 2022-10-28,12:26:11.000,301,11022416,12885,0,1666959970,13153.682949670001,67.73008490999928,53576.39549232 2022-10-28,12:26:12.000,301,11022408,13085,0,1666959971,13153.629059189996,67.71598665000056,53576.36055672001 2022-10-28,12:26:13.000,301,11022405,12845,0,1666959972,13153.595377639991,67.68779013000312,53576.290685520005 2022-10-28,12:26:14.000,301,11022403,12605,0,1666959973,13153.49433298999,67.65959360999841,53576.21382720001 2022-10-28,12:26:15.000,301,11022397,12725,0,1666959974,13153.507805609996,67.68779013000312,53576.171904480005 2022-10-28,12:26:16.000,301,11022425,12605,0,1666959975,13153.41349726999,67.65254447999905,53576.122994640005 2022-10-28,12:26:17.000,301,11022399,12725,0,1666959976,13153.386552029995,67.61729883000226,53576.10203328 2022-10-28,12:26:18.000,301,11022393,12925,0,1666959977,13153.29224368999,67.63844622000033,53576.04613632001 2022-10-28,12:26:19.000,301,11022434,12685,0,1666959978,13153.285507379995,67.58205317999818,53576.02517496001 2022-10-28,12:26:20.000,301,11022411,12765,0,1666959979,13153.19793535,67.56795491999947,53576.01120072 2022-10-28,12:26:21.000,301,11022383,12725,0,1666959980,13153.204671659994,67.53975840000203,53575.94132952 2022-10-28,12:26:22.000,301,11022406,12685,0,1666959981,13153.123835939994,67.49041448999924,53575.787612880005 2022-10-28,12:26:23.000,301,11022394,12805,0,1666959982,13153.13057224999,67.4622179700018,53575.77363864 2022-10-28,12:26:24.000,301,11022392,13005,0,1666959983,13153.076681769999,67.44107058000372,53575.80857424001 2022-10-28,12:26:25.000,301,11022401,12805,0,1666959984,13153.076681769999,67.41287405999901,53575.738703040006 2022-10-28,12:26:26.000,301,11022432,12565,0,1666959985,13153.049736529989,67.40582492999965,53575.717741680004 2022-10-28,12:26:27.000,301,11022415,12765,0,1666959986,13153.002582359994,67.3635301500035,53575.6548576 2022-10-28,12:26:28.000,301,11022438,12965,0,1666959987,13152.935219259998,67.3987758000003,53575.668831840005 2022-10-28,12:26:29.000,301,11022409,12685,0,1666959988,13152.901537709993,67.32828449999943,53575.62690912 2022-10-28,12:26:30.000,301,11022426,12845,0,1666959989,13152.787020440002,67.31418624000071,53575.4801796 2022-10-28,12:26:31.000,301,11022409,12765,0,1666959990,13152.827438300003,67.29303885000263,53575.45921824 2022-10-28,12:26:32.000,301,11022416,13045,0,1666959991,13152.739866269992,67.26484232999792,53575.452231120005 2022-10-28,12:26:33.000,301,11022419,13005,0,1666959992,13152.652294239997,67.24369493999984,53575.32646296001 2022-10-28,12:26:34.000,301,11022433,13005,0,1666959993,13152.591667449997,67.24369493999984,53575.35441144001 2022-10-28,12:26:35.000,301,11022424,12765,0,1666959994,13152.531040659997,67.22254755000176,53575.270566 2022-10-28,12:26:36.000,301,11022413,12845,0,1666959995,13152.470413869996,67.20140016000369,53575.30550160001 2022-10-28,12:26:37.000,301,11022406,12605,0,1666959996,13152.328951359996,67.23664581000048,53575.14479784 2022-10-28,12:26:38.000,301,11022407,12605,0,1666959997,13152.328951359996,67.2154984200024,53575.12383648 2022-10-28,12:26:39.000,301,11022409,12765,0,1666959998,13152.24137933,67.22254755000176,53575.05396528 2022-10-28,12:26:40.000,301,11022461,12885,0,1666959999,13152.207697779995,67.20140016000369,53575.0260168 2022-10-28,12:26:41.000,301,11022406,12805,0,1666960000,13152.20096147,67.2154984200024,53574.98409408 2022-10-28,12:26:42.000,301,11022428,12405,0,1666960001,13152.167279919995,67.20844929000305,53574.90723576 2022-10-28,12:26:43.000,301,11022413,12725,0,1666960002,13152.126862059995,67.18025276999833,53574.8862744 2022-10-28,12:26:44.000,301,11022434,12885,0,1666960003,13152.05949896,67.18730189999769,53574.79544184 2022-10-28,12:26:45.000,301,11022409,12885,0,1666960004,13152.01234478999,67.19435103000433,53574.80242896001 2022-10-28,12:26:46.000,301,11022458,12805,0,1666960005,13151.897827519999,67.17320363999897,53574.746532 2022-10-28,12:26:47.000,301,11022430,12885,0,1666960006,13151.843937039994,67.16615450999961,53574.64871232 2022-10-28,12:26:48.000,301,11022406,12645,0,1666960007,13151.783310249994,67.16615450999961,53574.65569944001 2022-10-28,12:26:49.000,301,11022412,12845,0,1666960008,13151.722683459993,67.17320363999897,53574.564866880006 2022-10-28,12:26:50.000,301,11022412,12605,0,1666960009,13151.662056669993,67.15910538000026,53574.5019828 2022-10-28,12:26:51.000,301,11022384,12925,0,1666960010,13151.635111429998,67.15910538000026,53574.47403432 2022-10-28,12:26:52.000,301,11022430,12845,0,1666960011,13151.567748330002,67.13795799000218,53574.4321116 2022-10-28,12:26:53.000,301,11022401,12925,0,1666960012,13151.540803089993,67.14500712000154,53574.397176000006 2022-10-28,12:26:54.000,301,11022403,12765,0,1666960013,13151.466703680002,67.14500712000154,53574.29935632001 2022-10-28,12:26:55.000,301,11022400,13285,0,1666960014,13151.406076890002,67.10976147000474,53574.19454952 2022-10-28,12:26:56.000,301,11022403,12605,0,1666960015,13151.318504859992,67.1168106000041,53574.159613920005 2022-10-28,12:26:57.000,301,11022401,12605,0,1666960016,13151.271350689996,67.09566320999875,53574.09672984 2022-10-28,12:26:58.000,301,11022413,12885,0,1666960017,13151.190514969996,67.08861407999939,53574.040832880004 2022-10-28,12:26:59.000,301,11022397,12725,0,1666960018,13151.16356973,67.05336843000259,53574.01987152 2022-10-28,12:27:00.000,301,11022400,12925,0,1666960019,13151.109679249996,67.02517190999788,53573.93602608001 2022-10-28,12:27:01.000,301,11022431,12685,0,1666960020,13151.01537090999,67.01812277999852,53573.91506472001 2022-10-28,12:27:02.000,301,11022395,13005,0,1666960021,13150.90085364,67.03222104000452,53573.8032708 2022-10-28,12:27:03.000,301,11022462,12925,0,1666960022,13150.887381019995,67.01812277999852,53573.71942536001 2022-10-28,12:27:04.000,301,11022402,12805,0,1666960023,13150.82001792,66.97582800000237,53573.67750264001 2022-10-28,12:27:05.000,301,11022407,12605,0,1666960024,13150.81328160999,66.96172974000365,53573.62160568 2022-10-28,12:27:06.000,301,11022422,12605,0,1666960025,13150.79980899,66.94763147999765,53573.607631440005 2022-10-28,12:27:07.000,301,11022353,12805,0,1666960026,13150.83349053999,66.91943496000022,53573.56570872 2022-10-28,12:27:08.000,301,11022381,12845,0,1666960027,13150.806545299994,66.87714018000406,53573.51679888 2022-10-28,12:27:09.000,301,11022403,12605,0,1666960028,13150.786336369994,66.8700910500047,53573.42596632 2022-10-28,12:27:10.000,301,11022377,12805,0,1666960029,13150.77960006,66.82074714000191,53573.36308224001 2022-10-28,12:27:11.000,301,11022403,12765,0,1666960030,13150.71223695999,66.81369801000255,53573.349108 2022-10-28,12:27:12.000,301,11022416,12805,0,1666960031,13150.678555409999,66.77845235999848,53573.30718528 2022-10-28,12:27:13.000,301,11022418,12765,0,1666960032,13150.658346479999,66.7573049700004,53573.272249680005 2022-10-28,12:27:14.000,301,11022411,12605,0,1666960033,13150.611192309989,66.73615758000233,53573.21635272001 2022-10-28,12:27:15.000,301,11022386,12805,0,1666960034,13150.611192309989,66.75025584000105,53573.17443000001 2022-10-28,12:27:16.000,301,11022377,12605,0,1666960035,13150.550565519989,66.70091192999826,53573.104558800005 2022-10-28,12:27:17.000,301,11022398,12885,0,1666960036,13150.523620279993,66.70796106000489,53573.07661032001 2022-10-28,12:27:18.000,301,11022432,12885,0,1666960037,13150.483202419993,66.70796106000489,53573.00673912001 2022-10-28,12:27:19.000,301,11022407,12645,0,1666960038,13150.449520869988,66.6938627999989,53572.97879064001 2022-10-28,12:27:20.000,301,11022409,12925,0,1666960039,13150.368685150002,66.70796106000489,53572.92289368 2022-10-28,12:27:21.000,301,11022415,12885,0,1666960040,13150.294585739997,66.6938627999989,53572.87398384 2022-10-28,12:27:22.000,301,11022370,12765,0,1666960041,13150.247431570002,66.67271541000082,53572.866996720004 2022-10-28,12:27:23.000,301,11022386,12805,0,1666960042,13150.247431570002,66.66566628000146,53572.79712552 2022-10-28,12:27:24.000,301,11022458,12685,0,1666960043,13150.159859539992,66.65156802000274,53572.77616416 2022-10-28,12:27:25.000,301,11022393,12765,0,1666960044,13150.153123229997,66.62337149999803,53572.72725432 2022-10-28,12:27:26.000,301,11022444,12965,0,1666960045,13150.052078579996,66.6586171500021,53572.66437024001 2022-10-28,12:27:27.000,301,11022420,12645,0,1666960046,13149.998188099991,66.64451889000338,53572.6853316 2022-10-28,12:27:28.000,301,11022410,12645,0,1666960047,13149.957770239991,66.59517498000059,53572.5805248 2022-10-28,12:27:29.000,301,11022377,12765,0,1666960048,13149.917352379991,66.57402759000252,53572.552576320006 2022-10-28,12:27:30.000,301,11022371,12565,0,1666960049,13149.8634619,66.59517498000059,53572.52462784001 2022-10-28,12:27:31.000,301,11022370,12965,0,1666960050,13149.82304404,66.60222410999995,53572.52462784001 2022-10-28,12:27:32.000,301,11022410,12765,0,1666960051,13149.74220832,66.53878193999844,53572.44776952 2022-10-28,12:27:33.000,301,11022413,12645,0,1666960052,13149.61421842999,66.53173280999908,53572.39187256 2022-10-28,12:27:34.000,301,11022403,12765,0,1666960053,13149.57380056999,66.56697846000316,53572.35693696001 2022-10-28,12:27:35.000,301,11022406,12845,0,1666960054,13149.47275591999,66.5599293300038,53572.29405288 2022-10-28,12:27:36.000,301,11022411,12925,0,1666960055,13149.398656509999,66.53878193999844,53572.25213016 2022-10-28,12:27:37.000,301,11022407,12605,0,1666960056,13149.297611859998,66.53878193999844,53572.21020744001 2022-10-28,12:27:38.000,301,11022417,12685,0,1666960057,13149.203303519993,66.5599293300038,53572.0564908 2022-10-28,12:27:39.000,301,11022437,12805,0,1666960058,13149.135940419997,66.51058542000101,53572.01456808 2022-10-28,12:27:40.000,301,11022402,12645,0,1666960059,13149.203303519993,66.51058542000101,53572.07745216 2022-10-28,12:27:41.000,301,11022409,12645,0,1666960060,13149.149413040002,66.51058542000101,53572.04251656001 2022-10-28,12:27:42.000,301,11022438,13085,0,1666960061,13149.075313629997,66.46124150999822,53571.95168400001 2022-10-28,12:27:43.000,301,11022395,12845,0,1666960062,13149.021423149992,66.43304499000078,53571.860851440004 2022-10-28,12:27:44.000,301,11022430,12845,0,1666960063,13149.014686839997,66.46829064000485,53571.86783856 2022-10-28,12:27:45.000,301,11022395,12685,0,1666960064,13148.981005289992,66.46829064000485,53571.79796736 2022-10-28,12:27:46.000,301,11022382,12685,0,1666960065,13149.001214219992,66.44009412000014,53571.82591584001 2022-10-28,12:27:47.000,301,11022416,12845,0,1666960066,13148.960796359992,66.4118976000027,53571.7420704 2022-10-28,12:27:48.000,301,11022380,12845,0,1666960067,13148.987741600002,66.36960281999927,53571.72809616 2022-10-28,12:27:49.000,301,11022423,12805,0,1666960068,13148.994477909997,66.39075021000463,53571.6721992 2022-10-28,12:27:50.000,301,11022392,12805,0,1666960069,13148.994477909997,66.36255368999991,53571.6721992 2022-10-28,12:27:51.000,301,11022441,12685,0,1666960070,13148.927114810002,66.34140630000184,53571.595340880005 2022-10-28,12:27:52.000,301,11022367,12685,0,1666960071,13148.960796359992,66.35550456000055,53571.58136664 2022-10-28,12:27:53.000,301,11022378,12845,0,1666960072,13148.981005289992,66.29206238999905,53571.56040528 2022-10-28,12:27:54.000,301,11022415,12685,0,1666960073,13148.987741600002,66.29206238999905,53571.51149544 2022-10-28,12:27:55.000,301,11022434,12885,0,1666960074,13148.960796359992,66.28501325999969,53571.476559840004 2022-10-28,12:27:56.000,301,11022400,12885,0,1666960075,13149.068577320002,66.26386587000161,53571.48354696 2022-10-28,12:27:57.000,301,11022401,12805,0,1666960076,13149.048368390002,66.22862022000481,53571.44162424 2022-10-28,12:27:58.000,301,11022415,12645,0,1666960077,13149.068577320002,66.2004237000001,53571.3927144 2022-10-28,12:27:59.000,301,11022387,12885,0,1666960078,13149.055104699997,66.17222718000266,53571.38572728 2022-10-28,12:28:00.000,301,11022379,12805,0,1666960079,13149.082049939992,66.17927631000202,53571.34380456 2022-10-28,12:28:01.000,301,11022401,12805,0,1666960080,13149.115731489997,66.1369815299986,53571.36476592 2022-10-28,12:28:02.000,301,11022440,12805,0,1666960081,13149.082049939992,66.15107979000459,53571.34380456 2022-10-28,12:28:03.000,301,11022409,12965,0,1666960082,13149.169621970002,66.18632544000138,53571.329830320006 2022-10-28,12:28:04.000,301,11022423,12605,0,1666960083,13149.183094589993,66.18632544000138,53571.33681744 2022-10-28,12:28:05.000,301,11022387,12885,0,1666960084,13149.210039830003,66.17222718000266,53571.27393336 2022-10-28,12:28:06.000,301,11022407,12885,0,1666960085,13149.183094589993,66.17222718000266,53571.24598488 2022-10-28,12:28:07.000,301,11022426,12765,0,1666960086,13149.223512449993,66.17927631000202,53571.24598488 2022-10-28,12:28:08.000,301,11022427,12605,0,1666960087,13149.230248759988,66.14403065999795,53571.23899776 2022-10-28,12:28:09.000,301,11022417,12725,0,1666960088,13149.263930309993,66.15812892000395,53571.22502352 2022-10-28,12:28:10.000,301,11022421,12685,0,1666960089,13149.263930309993,66.15812892000395,53571.23899776 2022-10-28,12:28:11.000,301,11022393,12805,0,1666960090,13149.277402929998,66.1651780500033,53571.24598488 2022-10-28,12:28:12.000,301,11022403,12805,0,1666960091,13149.257193999998,66.15107979000459,53571.18310080001 2022-10-28,12:28:13.000,301,11022420,13005,0,1666960092,13149.284139239993,66.15812892000395,53571.18310080001 2022-10-28,12:28:14.000,301,11022380,12765,0,1666960093,13149.263930309993,66.15812892000395,53571.162139440006 2022-10-28,12:28:15.000,301,11022406,13045,0,1666960094,13149.284139239993,66.15107979000459,53571.16912656 2022-10-28,12:28:16.000,301,11022395,12765,0,1666960095,13149.311084479988,66.1369815299986,53571.15515232001 2022-10-28,12:28:17.000,301,11022433,12605,0,1666960096,13149.189830900003,66.10878501000116,53571.00143568 2022-10-28,12:28:18.000,301,11022431,12885,0,1666960097,13149.304348169993,66.1017358800018,53571.15515232001 2022-10-28,12:28:19.000,301,11022404,12605,0,1666960098,13149.304348169993,66.08058849000372,53571.190087920004 2022-10-28,12:28:20.000,301,11022408,12765,0,1666960099,13149.324557099993,66.06649022999773,53571.10624248 2022-10-28,12:28:21.000,301,11022411,12645,0,1666960100,13149.378447579998,66.05944109999837,53571.12021672 2022-10-28,12:28:22.000,301,11022395,12925,0,1666960101,13149.412129129989,66.01009719000285,53571.043358400006 2022-10-28,12:28:23.000,301,11022389,12725,0,1666960102,13149.338029719998,65.98894980000478,53570.994448560006 2022-10-28,12:28:24.000,301,11022372,12605,0,1666960103,13149.371711269989,65.98190066999814,53571.05733264 2022-10-28,12:28:25.000,301,11022404,12925,0,1666960104,13149.439074369999,65.97485153999878,53571.03637128001 2022-10-28,12:28:26.000,301,11022417,12805,0,1666960105,13149.412129129989,65.93960589000199,53570.98746144001 2022-10-28,12:28:27.000,301,11022424,12885,0,1666960106,13149.405392819994,65.9537041500007,53570.973487200004 2022-10-28,12:28:28.000,301,11022418,12805,0,1666960107,13149.452546989989,65.93255676000263,53571.03637128001 2022-10-28,12:28:29.000,301,11022414,12845,0,1666960108,13149.47275591999,65.91845850000391,53571.043358400006 2022-10-28,12:28:30.000,301,11022452,12805,0,1666960109,13149.432338059989,65.84796720000304,53571.00143568 2022-10-28,12:28:31.000,301,11022343,12765,0,1666960110,13149.385183889994,65.82681980999769,53571.00143568 2022-10-28,12:28:32.000,301,11022383,12805,0,1666960111,13149.432338059989,65.80567241999961,53571.00143568 2022-10-28,12:28:33.000,301,11022440,12965,0,1666960112,13149.364974959994,65.79157416000089,53570.96650008001 2022-10-28,12:28:34.000,301,11022456,12925,0,1666960113,13149.398656509999,65.76337764000345,53571.00143568 2022-10-28,12:28:35.000,301,11022412,12765,0,1666960114,13149.371711269989,65.77747590000217,53571.0084228 2022-10-28,12:28:36.000,301,11022433,12845,0,1666960115,13149.398656509999,65.77747590000217,53571.00143568 2022-10-28,12:28:37.000,301,11022399,12845,0,1666960116,13149.351502339989,65.79157416000089,53570.98047432 2022-10-28,12:28:38.000,301,11022442,12965,0,1666960117,13149.358238649998,65.7563285100041,53570.93156448 2022-10-28,12:28:39.000,301,11022392,12845,0,1666960118,13149.358238649998,65.77042677000281,53570.86169328 2022-10-28,12:28:40.000,301,11022455,12845,0,1666960119,13149.297611859998,65.77042677000281,53570.86169328 2022-10-28,12:28:41.000,301,11022386,12805,0,1666960120,13149.351502339989,65.7069846000013,53570.81977056001 2022-10-28,12:28:42.000,301,11022449,12565,0,1666960121,13149.338029719998,65.67878808000387,53570.826757680006 2022-10-28,12:28:43.000,301,11022377,12805,0,1666960122,13149.371711269989,65.6435424299998,53570.86868040001 2022-10-28,12:28:44.000,301,11022422,12565,0,1666960123,13149.385183889994,65.6435424299998,53570.78483496 2022-10-28,12:28:45.000,301,11022389,12885,0,1666960124,13149.432338059989,65.6435424299998,53570.826757680006 2022-10-28,12:28:46.000,301,11022385,12845,0,1666960125,13149.358238649998,65.66468981999788,53570.81278344 2022-10-28,12:28:47.000,301,11022374,12605,0,1666960126,13149.344766029993,65.65764068999852,53570.74989936001 2022-10-28,12:28:48.000,301,11022406,12605,0,1666960127,13149.344766029993,65.6435424299998,53570.74291224 2022-10-28,12:28:49.000,301,11022405,12965,0,1666960128,13149.277402929998,65.62944417000108,53570.73592512 2022-10-28,12:28:50.000,301,11022403,12805,0,1666960129,13149.338029719998,65.62239504000172,53570.687015280004 2022-10-28,12:28:51.000,301,11022420,12765,0,1666960130,13149.351502339989,65.58714938999765,53570.74291224 2022-10-28,12:28:52.000,301,11022404,12805,0,1666960131,13149.290875549988,65.60124765000364,53570.707976640006 2022-10-28,12:28:53.000,301,11022419,12885,0,1666960132,13149.263930309993,65.57305112999893,53570.74989936001 2022-10-28,12:28:54.000,301,11022377,12605,0,1666960133,13149.284139239993,65.57305112999893,53570.68002816001 2022-10-28,12:28:55.000,301,11022424,12845,0,1666960134,13149.230248759988,65.57305112999893,53570.6241312 2022-10-28,12:28:56.000,301,11022403,12645,0,1666960135,13149.210039830003,65.56600199999957,53570.66605392 2022-10-28,12:28:57.000,301,11022385,12845,0,1666960136,13149.243721379993,65.56600199999957,53570.61714408 2022-10-28,12:28:58.000,301,11022388,12565,0,1666960137,13149.210039830003,65.56600199999957,53570.57522136 2022-10-28,12:28:59.000,301,11022404,12885,0,1666960138,13149.250457689988,65.53075635000278,53570.60316984 2022-10-28,12:29:00.000,301,11022405,12605,0,1666960139,13149.203303519993,65.53075635000278,53570.589195600005 2022-10-28,12:29:01.000,301,11022385,12525,0,1666960140,13149.183094589993,65.57305112999893,53570.55426 2022-10-28,12:29:02.000,301,11022422,12645,0,1666960141,13149.176358279998,65.51665809000406,53570.56124712001 2022-10-28,12:29:03.000,301,11022418,12765,0,1666960142,13149.196567209998,65.5448546100015,53570.55426 2022-10-28,12:29:04.000,301,11022404,12525,0,1666960143,13149.196567209998,65.57305112999893,53570.491375920006 2022-10-28,12:29:05.000,301,11022426,13125,0,1666960144,13149.270666619988,65.52370722000342,53570.540285760006 2022-10-28,12:29:06.000,301,11022429,12845,0,1666960145,13149.277402929998,65.5448546100015,53570.45644032 2022-10-28,12:29:07.000,301,11022427,12685,0,1666960146,13149.344766029993,65.52370722000342,53570.52631152 2022-10-28,12:29:08.000,301,11022402,12685,0,1666960147,13149.338029719998,65.5096089600047,53570.45644032 2022-10-28,12:29:09.000,301,11022400,12765,0,1666960148,13149.344766029993,65.47436331000063,53570.44246608001 2022-10-28,12:29:10.000,301,11022398,12765,0,1666960149,13149.398656509999,65.47436331000063,53570.41451760001 2022-10-28,12:29:11.000,301,11022456,12845,0,1666960150,13149.425601749994,65.47436331000063,53570.4494532 2022-10-28,12:29:12.000,301,11022377,12805,0,1666960151,13149.466019609994,65.4955106999987,53570.39355624001 2022-10-28,12:29:13.000,301,11022399,12605,0,1666960152,13149.479492229999,65.50255982999806,53570.38656912 2022-10-28,12:29:14.000,301,11022376,12885,0,1666960153,13149.506437469994,65.4955106999987,53570.44246608001 2022-10-28,12:29:15.000,301,11022374,12765,0,1666960154,13149.506437469994,65.48846156999934,53570.45644032 2022-10-28,12:29:16.000,301,11022421,12965,0,1666960155,13149.526646399994,65.4955106999987,53570.421504720005 2022-10-28,12:29:17.000,301,11022437,12965,0,1666960156,13149.499701159999,65.53075635000278,53570.421504720005 2022-10-28,12:29:18.000,301,11022424,12565,0,1666960157,13149.459283299999,65.51665809000406,53570.351633520004 2022-10-28,12:29:19.000,301,11022407,12925,0,1666960158,13149.51317377999,65.53780548000213,53570.40054336 2022-10-28,12:29:20.000,301,11022405,12965,0,1666960159,13149.51317377999,65.56600199999957,53570.35862064 2022-10-28,12:29:21.000,301,11022433,12885,0,1666960160,13149.56032795,65.57305112999893,53570.40054336 2022-10-28,12:29:22.000,301,11022432,12965,0,1666960161,13149.56032795,65.63649330000044,53570.33067216 2022-10-28,12:29:23.000,301,11022436,12965,0,1666960162,13149.63442735999,65.60124765000364,53570.44246608001 2022-10-28,12:29:24.000,301,11022427,12765,0,1666960163,13149.627691049995,65.608296780003,53570.35862064 2022-10-28,12:29:25.000,301,11022451,12845,0,1666960164,13149.65463628999,65.63649330000044,53570.372594880006 2022-10-28,12:29:26.000,301,11022411,12685,0,1666960165,13149.60074581,65.66468981999788,53570.33067216 2022-10-28,12:29:27.000,301,11022413,13045,0,1666960166,13149.55359163999,65.69288634000259,53570.351633520004 2022-10-28,12:29:28.000,301,11022392,12885,0,1666960167,13149.479492229999,65.69288634000259,53570.31669792001 2022-10-28,12:29:29.000,301,11022411,12605,0,1666960168,13149.49296484999,65.68583721000323,53570.323685040006 2022-10-28,12:29:30.000,301,11022413,12805,0,1666960169,13149.391920199989,65.71403373000066,53570.28874944 2022-10-28,12:29:31.000,301,11022441,12965,0,1666960170,13149.445810679994,65.69993547000195,53570.33067216 2022-10-28,12:29:32.000,301,11022384,12925,0,1666960171,13149.391920199989,65.7422302499981,53570.34464640001 2022-10-28,12:29:33.000,301,11022410,12725,0,1666960172,13149.344766029993,65.72813198999938,53570.28176232 2022-10-28,12:29:34.000,301,11022421,12805,0,1666960173,13149.351502339989,65.74927938000474,53570.28176232 2022-10-28,12:29:35.000,301,11022438,12725,0,1666960174,13149.263930309993,65.74927938000474,53570.21887824 2022-10-28,12:29:36.000,301,11022429,12925,0,1666960175,13149.263930309993,65.76337764000345,53570.19791688001 2022-10-28,12:29:37.000,301,11022419,12765,0,1666960176,13149.223512449993,65.71403373000066,53570.19092976 2022-10-28,12:29:38.000,301,11022374,12685,0,1666960177,13149.236985069998,65.76337764000345,53570.17695552001 2022-10-28,12:29:39.000,301,11022422,12965,0,1666960178,13149.236985069998,65.72108286000002,53570.183942640004 2022-10-28,12:29:40.000,301,11022413,12765,0,1666960179,13149.277402929998,65.72813198999938,53570.14201992 2022-10-28,12:29:41.000,301,11022416,12965,0,1666960180,13149.183094589993,65.7069846000013,53570.05817448001 2022-10-28,12:29:42.000,301,11022362,12885,0,1666960181,13149.142676729993,65.69288634000259,53570.03022600001 2022-10-28,12:29:43.000,301,11022411,12605,0,1666960182,13149.203303519993,65.67878808000387,53570.04420024 2022-10-28,12:29:44.000,301,11022430,13045,0,1666960183,13149.122467799993,65.69288634000259,53570.00926464001 2022-10-28,12:29:45.000,301,11022434,12605,0,1666960184,13149.183094589993,65.66468981999788,53570.016251760004 2022-10-28,12:29:46.000,301,11022408,12725,0,1666960185,13149.135940419997,65.65764068999852,53569.95336768 2022-10-28,12:29:47.000,301,11022422,12765,0,1666960186,13149.162885659993,65.62944417000108,53569.9952904 2022-10-28,12:29:48.000,301,11022410,12765,0,1666960187,13149.156149349998,65.62944417000108,53569.9254192 2022-10-28,12:29:49.000,301,11022409,12645,0,1666960188,13149.176358279998,65.62944417000108,53569.91144496001 2022-10-28,12:29:50.000,301,11022435,12685,0,1666960189,13149.156149349998,65.68583721000323,53569.89048360001 2022-10-28,12:29:51.000,301,11022395,12605,0,1666960190,13149.149413040002,65.62239504000172,53569.820612400006 2022-10-28,12:29:52.000,301,11022397,12565,0,1666960191,13149.095522559997,65.61534591000236,53569.80663816 2022-10-28,12:29:53.000,301,11022421,12645,0,1666960192,13149.088786250002,65.58010025999829,53569.73676696 2022-10-28,12:29:54.000,301,11022449,12725,0,1666960193,13149.055104699997,65.61534591000236,53569.750741200005 2022-10-28,12:29:55.000,301,11022420,12605,0,1666960194,13149.142676729993,65.608296780003,53569.75772832 2022-10-28,12:29:56.000,301,11022416,12565,0,1666960195,13149.149413040002,65.58010025999829,53569.72977984 2022-10-28,12:29:57.000,301,11022391,12605,0,1666960196,13149.156149349998,65.58010025999829,53569.64593440001 2022-10-28,12:29:58.000,301,11022396,12725,0,1666960197,13149.095522559997,65.55190374000085,53569.62497304001 2022-10-28,12:29:59.000,301,11022383,12605,0,1666960198,13149.169621970002,65.50255982999806,53569.59702456 2022-10-28,12:30:00.000,301,11022403,12725,0,1666960199,13149.176358279998,65.51665809000406,53569.60401168001 2022-10-28,12:30:01.000,301,11022413,12845,0,1666960200,13149.169621970002,65.5096089600047,53569.583050320005 2022-10-28,12:30:02.000,301,11022405,12965,0,1666960201,13149.162885659993,65.4955106999987,53569.534140480006 2022-10-28,12:30:03.000,301,11022407,12725,0,1666960202,13149.270666619988,65.43911766000383,53569.534140480006 2022-10-28,12:30:04.000,301,11022401,12925,0,1666960203,13149.250457689988,65.48846156999934,53569.56208896 2022-10-28,12:30:05.000,301,11022415,13045,0,1666960204,13149.257193999998,65.46026505000191,53569.54811472 2022-10-28,12:30:06.000,301,11022424,12725,0,1666960205,13149.196567209998,65.46731418000127,53569.4712564 2022-10-28,12:30:07.000,301,11022381,12805,0,1666960206,13149.203303519993,65.3968228800004,53569.43632080001 2022-10-28,12:30:08.000,301,11022410,12725,0,1666960207,13149.176358279998,65.40387200999976,53569.42933368 2022-10-28,12:30:09.000,301,11022352,12605,0,1666960208,13149.088786250002,65.31928245000017,53569.39439808 2022-10-28,12:30:10.000,301,11022415,12765,0,1666960209,13149.115731489997,65.34042983999825,53569.37343672 2022-10-28,12:30:11.000,301,11022423,12685,0,1666960210,13149.223512449993,65.2981350600021,53569.38741096001 2022-10-28,12:30:12.000,301,11022468,12645,0,1666960211,13149.108995180002,65.27698767000402,53569.28260416 2022-10-28,12:30:13.000,301,11022450,12885,0,1666960212,13149.142676729993,65.2487911499993,53569.366449600006 2022-10-28,12:30:14.000,301,11022386,12485,0,1666960213,13149.115731489997,65.26288940999802,53569.28260416 2022-10-28,12:30:15.000,301,11022384,12965,0,1666960214,13149.122467799993,65.22059463000187,53569.21972008001 2022-10-28,12:30:16.000,301,11022417,12805,0,1666960215,13149.108995180002,65.21354550000251,53569.198758720006 2022-10-28,12:30:17.000,301,11022395,12765,0,1666960216,13149.129204110002,65.150103330001,53569.10093904001 2022-10-28,12:30:18.000,301,11022417,12845,0,1666960217,13149.102258869993,65.12895594000292,53569.128887520004 2022-10-28,12:30:19.000,301,11022380,12605,0,1666960218,13149.082049939992,65.1148576800042,53569.07299056001 2022-10-28,12:30:20.000,301,11022388,12925,0,1666960219,13149.122467799993,65.10075941999821,53569.128887520004 2022-10-28,12:30:21.000,301,11022410,12605,0,1666960220,13149.203303519993,65.05846464000206,53569.11491328 2022-10-28,12:30:22.000,301,11022432,12925,0,1666960221,13149.210039830003,65.07256290000078,53569.12190040001 2022-10-28,12:30:23.000,301,11022423,12725,0,1666960222,13149.196567209998,65.03731725000398,53569.10093904001 2022-10-28,12:30:24.000,301,11022388,12845,0,1666960223,13149.270666619988,65.03731725000398,53569.128887520004 2022-10-28,12:30:25.000,301,11022397,12885,0,1666960224,13149.297611859998,64.98092421000183,53569.09395192 2022-10-28,12:30:26.000,301,11022391,12805,0,1666960225,13149.304348169993,64.97387508000247,53569.05901632 2022-10-28,12:30:27.000,301,11022408,12925,0,1666960226,13149.412129129989,64.97387508000247,53569.03805496 2022-10-28,12:30:28.000,301,11022384,12805,0,1666960227,13149.445810679994,64.96682595000311,53569.03805496 2022-10-28,12:30:29.000,301,11022385,12645,0,1666960228,13149.486228539994,65.02321898999799,53569.0170936 2022-10-28,12:30:30.000,301,11022449,12885,0,1666960229,13149.546855329994,65.05846464000206,53569.06600344 2022-10-28,12:30:31.000,301,11022406,12685,0,1666960230,13149.64116367,65.03026812000462,53569.0869648 2022-10-28,12:30:32.000,301,11022406,12925,0,1666960231,13149.668108909995,65.04436638000334,53569.0869648 2022-10-28,12:30:33.000,301,11022408,12565,0,1666960232,13149.75568093999,65.03731725000398,53569.06600344 2022-10-28,12:30:34.000,301,11022425,12925,0,1666960233,13149.769153559995,65.0866611599995,53569.149848880006 2022-10-28,12:30:35.000,301,11022412,12725,0,1666960234,13149.83651665999,65.06551377000142,53569.18478448 2022-10-28,12:30:36.000,301,11022367,12725,0,1666960235,13149.85672558999,65.10780855000485,53569.21972008001 2022-10-28,12:30:37.000,301,11022397,12605,0,1666960236,13149.910616069996,65.10075941999821,53569.198758720006 2022-10-28,12:30:38.000,301,11022416,12965,0,1666960237,13149.971242859996,65.17125071999908,53569.25465568 2022-10-28,12:30:39.000,301,11022424,12605,0,1666960238,13150.011660719996,65.19239811000443,53569.27561704 2022-10-28,12:30:40.000,301,11022395,12965,0,1666960239,13150.072287509996,65.2487911499993,53569.317539760006 2022-10-28,12:30:41.000,301,11022428,12605,0,1666960240,13150.085760130001,65.2981350600021,53569.35247536 2022-10-28,12:30:42.000,301,11022422,12725,0,1666960241,13150.038605959991,65.34042983999825,53569.32452688 2022-10-28,12:30:43.000,301,11022398,12565,0,1666960242,13150.085760130001,65.35452810000425,53569.38042384 2022-10-28,12:30:44.000,301,11022441,12765,0,1666960243,13150.227222640002,65.37567549000232,53569.5411276 2022-10-28,12:30:45.000,301,11022438,12965,0,1666960244,13150.260904189992,65.40387200999976,53569.54811472 2022-10-28,12:30:46.000,301,11022425,12805,0,1666960245,13150.220486329992,65.46026505000191,53569.60401168001 2022-10-28,12:30:47.000,301,11022414,12685,0,1666960246,13150.321530979993,65.45321592000255,53569.56208896 2022-10-28,12:30:48.000,301,11022421,12725,0,1666960247,13150.348476220002,65.4955106999987,53569.631960160004 2022-10-28,12:30:49.000,301,11022392,12605,0,1666960248,13150.361948839993,65.5448546100015,53569.631960160004 2022-10-28,12:30:50.000,301,11022393,12805,0,1666960249,13150.388894080003,65.56600199999957,53569.64593440001 2022-10-28,12:30:51.000,301,11022417,12805,0,1666960250,13150.496675039998,65.58714938999765,53569.72977984 2022-10-28,12:30:52.000,301,11022426,12845,0,1666960251,13150.537092899998,65.59419852000428,53569.81362528001 2022-10-28,12:30:53.000,301,11022436,12885,0,1666960252,13150.570774449989,65.6435424299998,53569.75772832 2022-10-28,12:30:54.000,301,11022462,12885,0,1666960253,13150.570774449989,65.608296780003,53569.81362528001 2022-10-28,12:30:55.000,301,11022465,12805,0,1666960254,13150.590983379989,65.6435424299998,53569.80663816 2022-10-28,12:30:56.000,301,11022394,12605,0,1666960255,13150.638137549999,65.68583721000323,53569.82759952 2022-10-28,12:30:57.000,301,11022405,12965,0,1666960256,13150.638137549999,65.67878808000387,53569.91144496001 2022-10-28,12:30:58.000,301,11022424,12725,0,1666960257,13150.671819099989,65.72108286000002,53569.9254192 2022-10-28,12:30:59.000,301,11022392,12605,0,1666960258,13150.79980899,65.71403373000066,53570.016251760004 2022-10-28,12:31:00.000,301,11022400,12765,0,1666960259,13150.745918509994,65.72108286000002,53569.98131616001 2022-10-28,12:31:01.000,301,11022410,12765,0,1666960260,13150.81328160999,65.72813198999938,53570.07913584001 2022-10-28,12:31:02.000,301,11022439,12845,0,1666960261,13150.79307267999,65.72813198999938,53570.05817448001 2022-10-28,12:31:03.000,301,11022399,12685,0,1666960262,13150.826754229995,65.71403373000066,53570.1000972 2022-10-28,12:31:04.000,301,11022420,12925,0,1666960263,13150.826754229995,65.67173895000451,53570.10708432001 2022-10-28,12:31:05.000,301,11022391,12685,0,1666960264,13150.867172089995,65.67878808000387,53570.10708432001 2022-10-28,12:31:06.000,301,11022371,12765,0,1666960265,13150.92106257,65.68583721000323,53570.183942640004 2022-10-28,12:31:07.000,301,11022412,12765,0,1666960266,13151.049052459995,65.67173895000451,53570.21189112 2022-10-28,12:31:08.000,301,11022412,12965,0,1666960267,13151.08273401,65.67878808000387,53570.2398396 2022-10-28,12:31:09.000,301,11022411,12565,0,1666960268,13151.170306039996,65.71403373000066,53570.28874944 2022-10-28,12:31:10.000,301,11022430,12805,0,1666960269,13151.197251279991,65.69288634000259,53570.28176232 2022-10-28,12:31:11.000,301,11022408,12965,0,1666960270,13151.244405450001,65.7069846000013,53570.26080096 2022-10-28,12:31:12.000,301,11022398,12645,0,1666960271,13151.298295929992,65.69288634000259,53570.351633520004 2022-10-28,12:31:13.000,301,11022423,12965,0,1666960272,13151.311768549996,65.71403373000066,53570.323685040006 2022-10-28,12:31:14.000,301,11022395,12925,0,1666960273,13151.365659030002,65.7069846000013,53570.35862064 2022-10-28,12:31:15.000,301,11022405,13085,0,1666960274,13151.426285820002,65.7069846000013,53570.44246608001 2022-10-28,12:31:16.000,301,11022402,12805,0,1666960275,13151.453231059997,65.7422302499981,53570.45644032 2022-10-28,12:31:17.000,301,11022437,12805,0,1666960276,13151.459967369992,65.7563285100041,53570.470414560004 2022-10-28,12:31:18.000,301,11022434,12605,0,1666960277,13151.453231059997,65.7422302499981,53570.42849184 2022-10-28,12:31:19.000,301,11022408,12765,0,1666960278,13151.466703680002,65.7422302499981,53570.40054336 2022-10-28,12:31:20.000,301,11022376,12645,0,1666960279,13151.520594159992,65.71403373000066,53570.47740168 2022-10-28,12:31:21.000,301,11022391,12925,0,1666960280,13151.601429879993,65.69288634000259,53570.47740168 2022-10-28,12:31:22.000,301,11022398,12965,0,1666960281,13151.601429879993,65.7069846000013,53570.519324400004 2022-10-28,12:31:23.000,301,11022389,12925,0,1666960282,13151.742892389993,65.72813198999938,53570.56823424 2022-10-28,12:31:24.000,301,11022410,12725,0,1666960283,13151.776573939998,65.7563285100041,53570.56124712001 2022-10-28,12:31:25.000,301,11022408,13125,0,1666960284,13151.823728109994,65.73518111999874,53570.57522136 2022-10-28,12:31:26.000,301,11022478,12765,0,1666960285,13151.870882279989,65.69993547000195,53570.60316984 2022-10-28,12:31:27.000,301,11022432,12805,0,1666960286,13151.95171799999,65.7069846000013,53570.61015696001 2022-10-28,12:31:28.000,301,11022398,12885,0,1666960287,13152.05276264999,65.74927938000474,53570.61015696001 2022-10-28,12:31:29.000,301,11022380,12765,0,1666960288,13152.12012575,65.79157416000089,53570.6241312 2022-10-28,12:31:30.000,301,11022432,12805,0,1666960289,13152.227906709995,65.80567241999961,53570.659066800006 2022-10-28,12:31:31.000,301,11022419,13005,0,1666960290,13152.355896599991,65.79157416000089,53570.77784784001 2022-10-28,12:31:32.000,301,11022388,12845,0,1666960291,13152.423259700001,65.79862329000025,53570.77784784001 2022-10-28,12:31:33.000,301,11022412,12725,0,1666960292,13152.510831729996,65.82681980999769,53570.854706160004 2022-10-28,12:31:34.000,301,11022468,12805,0,1666960293,13152.544513280001,65.77747590000217,53570.88265464 2022-10-28,12:31:35.000,301,11022414,12725,0,1666960294,13152.638821619992,65.81977067999833,53570.84073192 2022-10-28,12:31:36.000,301,11022400,12565,0,1666960295,13152.618612689992,65.80567241999961,53570.88964176 2022-10-28,12:31:37.000,301,11022380,12525,0,1666960296,13152.685975790002,65.84796720000304,53571.02938416 2022-10-28,12:31:38.000,301,11022422,12965,0,1666960297,13152.733129959997,65.82681980999769,53570.95252584 2022-10-28,12:31:39.000,301,11022409,12805,0,1666960298,13152.712921029997,65.87616372000048,53571.022397040004 2022-10-28,12:31:40.000,301,11022450,12805,0,1666960299,13152.820701989993,65.86206546000176,53571.10624248 2022-10-28,12:31:41.000,301,11022475,12765,0,1666960300,13152.861119849993,65.87616372000048,53571.12021672 2022-10-28,12:31:42.000,301,11022425,12765,0,1666960301,13152.874592469998,65.86206546000176,53571.11322960001 2022-10-28,12:31:43.000,301,11022403,12685,0,1666960302,13152.881328779993,65.90436023999791,53571.06431976001 2022-10-28,12:31:44.000,301,11022409,12805,0,1666960303,13152.867856159988,65.92550763000327,53571.078294 2022-10-28,12:31:45.000,301,11022412,12685,0,1666960304,13152.995846049998,65.91140937000455,53571.211049280006 2022-10-28,12:31:46.000,301,11022404,12965,0,1666960305,13153.022791289994,65.93960589000199,53571.23201064001 2022-10-28,12:31:47.000,301,11022432,12805,0,1666960306,13153.069945459989,65.96780240999942,53571.24598488 2022-10-28,12:31:48.000,301,11022412,12765,0,1666960307,13153.15078117999,65.97485153999878,53571.31585608 2022-10-28,12:31:49.000,301,11022413,12605,0,1666960308,13153.137308559999,65.98894980000478,53571.31585608 2022-10-28,12:31:50.000,301,11022415,13285,0,1666960309,13153.123835939994,65.98894980000478,53571.329830320006 2022-10-28,12:31:51.000,301,11022434,12805,0,1666960310,13153.13057224999,66.02419545000157,53571.36476592 2022-10-28,12:31:52.000,301,11022413,12765,0,1666960311,13153.17099010999,66.03124458000093,53571.38572728 2022-10-28,12:31:53.000,301,11022414,12845,0,1666960312,13153.184462729994,66.01714632000221,53571.39970152001 2022-10-28,12:31:54.000,301,11022380,13045,0,1666960313,13153.19793535,66.06649022999773,53571.4625856 2022-10-28,12:31:55.000,301,11022447,12845,0,1666960314,13153.23161689999,66.09468675000244,53571.525469680004 2022-10-28,12:31:56.000,301,11022420,13045,0,1666960315,13153.21140796999,66.05944109999837,53571.51149544 2022-10-28,12:31:57.000,301,11022412,13045,0,1666960316,13153.245089519995,66.10878501000116,53571.50450832 2022-10-28,12:31:58.000,301,11022444,13005,0,1666960317,13153.29898,66.09468675000244,53571.595340880005 2022-10-28,12:31:59.000,301,11022471,12845,0,1666960318,13153.33266154999,66.17927631000202,53571.56040528 2022-10-28,12:32:00.000,301,11022455,12645,0,1666960319,13153.346134169995,66.17222718000266,53571.58136664 2022-10-28,12:32:01.000,301,11022419,12605,0,1666960320,13153.37981572,66.17927631000202,53571.595340880005 2022-10-28,12:32:02.000,301,11022420,13005,0,1666960321,13153.386552029995,66.20747282999946,53571.61630224001 2022-10-28,12:32:03.000,301,11022443,12765,0,1666960322,13153.37307940999,66.22862022000481,53571.63027648 2022-10-28,12:32:04.000,301,11022402,12845,0,1666960323,13153.44044251,66.21452195999882,53571.693160560004 2022-10-28,12:32:05.000,301,11022420,12805,0,1666960324,13153.47412405999,66.25681674000225,53571.70014768 2022-10-28,12:32:06.000,301,11022410,12565,0,1666960325,13153.47412405999,66.27796413000033,53571.70014768 2022-10-28,12:32:07.000,301,11022446,12725,0,1666960326,13153.44044251,66.3132097800044,53571.73508328001 2022-10-28,12:32:08.000,301,11022449,12805,0,1666960327,13153.49433298999,66.36960281999927,53571.7420704 2022-10-28,12:32:09.000,301,11022391,12925,0,1666960328,13153.53475084999,66.41894673000206,53571.77001888 2022-10-28,12:32:10.000,301,11022397,12845,0,1666960329,13153.52127823,66.44009412000014,53571.811941600005 2022-10-28,12:32:11.000,301,11022408,12645,0,1666960330,13153.56169609,66.51058542000101,53571.81892872 2022-10-28,12:32:12.000,301,11022426,12885,0,1666960331,13153.54148716,66.53173280999908,53571.832902960006 2022-10-28,12:32:13.000,301,11022427,12805,0,1666960332,13153.58190502,66.60927323999931,53571.87482568001 2022-10-28,12:32:14.000,301,11022445,12845,0,1666960333,13153.53475084999,66.60222410999995,53571.881812800006 2022-10-28,12:32:15.000,301,11022385,13045,0,1666960334,13153.55495977999,66.63746976000402,53571.88879992 2022-10-28,12:32:16.000,301,11022429,12805,0,1666960335,13153.528014539996,66.74320671000169,53571.88879992 2022-10-28,12:32:17.000,301,11022416,13125,0,1666960336,13153.54148716,66.77845235999848,53571.92373552001 2022-10-28,12:32:18.000,301,11022389,12845,0,1666960337,13153.58190502,66.82779627000127,53571.90976128 2022-10-28,12:32:19.000,301,11022413,12765,0,1666960338,13153.629059189996,66.8700910500047,53571.979632480005 2022-10-28,12:32:20.000,301,11022383,13005,0,1666960339,13153.689685979996,66.96172974000365,53572.01456808 2022-10-28,12:32:21.000,301,11022413,12965,0,1666960340,13153.770521699997,66.97582800000237,53572.07046504001 2022-10-28,12:32:22.000,301,11022404,12885,0,1666960341,13153.837884799992,67.03222104000452,53572.04251656001 2022-10-28,12:32:23.000,301,11022444,12685,0,1666960342,13153.918720519992,67.07451582000067,53572.04251656001 2022-10-28,12:32:24.000,301,11022417,13005,0,1666960343,13153.999556239993,67.1027123399981,53572.16129760001 2022-10-28,12:32:25.000,301,11022400,12845,0,1666960344,13154.053446719998,67.1168106000041,53572.168284720006 2022-10-28,12:32:26.000,301,11022367,12805,0,1666960345,13154.127546129988,67.20844929000305,53572.18225896 2022-10-28,12:32:27.000,301,11022453,12845,0,1666960346,13154.269008639989,67.22254755000176,53572.32898848001 2022-10-28,12:32:28.000,301,11022411,12805,0,1666960347,13154.39026221999,67.29303885000263,53572.3709112 2022-10-28,12:32:29.000,301,11022412,12725,0,1666960348,13154.47109793999,67.32123537000007,53572.41982104 2022-10-28,12:32:30.000,301,11022472,12725,0,1666960349,13154.565406279995,67.34238275999815,53572.49667936001 2022-10-28,12:32:31.000,301,11022389,12765,0,1666960350,13154.63276937999,67.42697231999773,53572.503666480006 2022-10-28,12:32:32.000,301,11022400,12845,0,1666960351,13154.747286649996,67.47631623000052,53572.55956344 2022-10-28,12:32:33.000,301,11022416,12725,0,1666960352,13154.895485469991,67.50451274999796,53572.601486160005 2022-10-28,12:32:34.000,301,11022462,12925,0,1666960353,13154.949375949996,67.52566014000331,53572.65738312 2022-10-28,12:32:35.000,301,11022406,12765,0,1666960354,13155.090838459997,67.56795491999947,53572.720267200006 2022-10-28,12:32:36.000,301,11022439,12845,0,1666960355,13155.205355730002,67.59615144000418,53572.78315128 2022-10-28,12:32:37.000,301,11022426,12965,0,1666960356,13155.360290859993,67.64549534999969,53572.85302248 2022-10-28,12:32:38.000,301,11022435,12525,0,1666960357,13155.360290859993,67.66664273999777,53572.90891944001 2022-10-28,12:32:39.000,301,11022471,12845,0,1666960358,13155.474808129999,67.63139709000097,53572.936867920005 2022-10-28,12:32:40.000,301,11022421,12685,0,1666960359,13155.54890753999,67.66664273999777,53573.06263608 2022-10-28,12:32:41.000,301,11022414,12605,0,1666960360,13155.596061709999,67.7089375200012,53573.0696232 2022-10-28,12:32:42.000,301,11022436,12645,0,1666960361,13155.73752422,67.7089375200012,53573.18840424 2022-10-28,12:32:43.000,301,11022443,12605,0,1666960362,13155.83856887,67.68779013000312,53573.25827544 2022-10-28,12:32:44.000,301,11022447,12525,0,1666960363,13155.926140899996,67.73713403999864,53573.272249680005 2022-10-28,12:32:45.000,301,11022375,12765,0,1666960364,13155.865514109995,67.75123230000463,53573.26526256001 2022-10-28,12:32:46.000,301,11022439,12645,0,1666960365,13156.02044924,67.79352708000079,53573.34212088001 2022-10-28,12:32:47.000,301,11022427,12805,0,1666960366,13156.141702820001,67.76533056000335,53573.439940560005 2022-10-28,12:32:48.000,301,11022449,12845,0,1666960367,13156.188856989997,67.73008490999928,53573.4539148 2022-10-28,12:32:49.000,301,11022428,12565,0,1666960368,13156.242747470002,67.77942882000207,53573.50981176001 2022-10-28,12:32:50.000,301,11022409,12965,0,1666960369,13156.283165330002,67.76533056000335,53573.56570872 2022-10-28,12:32:51.000,301,11022420,12845,0,1666960370,13156.364001050002,67.7089375200012,53573.62160568 2022-10-28,12:32:52.000,301,11022426,12965,0,1666960371,13156.343792120002,67.6736918700044,53573.67750264001 2022-10-28,12:32:53.000,301,11022392,13085,0,1666960372,13156.390946289997,67.65254447999905,53573.7333996 2022-10-28,12:32:54.000,301,11022399,12605,0,1666960373,13156.424627840002,67.63844622000033,53573.74038672 2022-10-28,12:32:55.000,301,11022409,12805,0,1666960374,13156.491990939998,67.61729883000226,53573.74737384001 2022-10-28,12:32:56.000,301,11022435,12765,0,1666960375,13156.444836770002,67.57500404999882,53573.705451120004 2022-10-28,12:32:57.000,301,11022438,12965,0,1666960376,13156.532408799998,67.53270927000267,53573.86615488001 2022-10-28,12:32:58.000,301,11022426,12965,0,1666960377,13156.559354039993,67.4974636199986,53573.873142000004 2022-10-28,12:32:59.000,301,11022446,12845,0,1666960378,13156.566090349988,67.44811971000308,53573.92205184 2022-10-28,12:33:00.000,301,11022414,12845,0,1666960379,13156.532408799998,67.41287405999901,53573.95698744 2022-10-28,12:33:01.000,301,11022412,12885,0,1666960380,13156.518936179993,67.38467754000158,53573.97096168 2022-10-28,12:33:02.000,301,11022437,12805,0,1666960381,13156.471782009998,67.35648102000414,53573.93602608001 2022-10-28,12:33:03.000,301,11022426,12605,0,1666960382,13156.498727249993,67.33533362999879,53573.894103360006 2022-10-28,12:33:04.000,301,11022421,12845,0,1666960383,13156.518936179993,67.28598972000327,53573.85916776 2022-10-28,12:33:05.000,301,11022421,12765,0,1666960384,13156.478518319993,67.26484232999792,53573.95698744 2022-10-28,12:33:06.000,301,11022446,12805,0,1666960385,13156.465045700003,67.22959668000112,53573.9779488 2022-10-28,12:33:07.000,301,11022415,12725,0,1666960386,13156.364001050002,67.2154984200024,53573.95000032 2022-10-28,12:33:08.000,301,11022411,12845,0,1666960387,13156.377473669992,67.1520562500009,53573.97096168 2022-10-28,12:33:09.000,301,11022431,12805,0,1666960388,13156.390946289997,67.13795799000218,53573.97096168 2022-10-28,12:33:10.000,301,11022412,13005,0,1666960389,13156.323583190002,67.08156495000003,53573.9779488 2022-10-28,12:33:11.000,301,11022411,12965,0,1666960390,13156.316846879992,67.03927017000387,53573.90109048 2022-10-28,12:33:12.000,301,11022406,12765,0,1666960391,13156.269692709997,66.98992626000108,53573.95698744 2022-10-28,12:33:13.000,301,11022434,12925,0,1666960392,13156.276429019992,66.92648408999958,53573.95000032 2022-10-28,12:33:14.000,301,11022435,12645,0,1666960393,13156.236011159992,66.87714018000406,53573.943013200005 2022-10-28,12:33:15.000,301,11022416,12885,0,1666960394,13156.249483779997,66.82779627000127,53573.92903896 2022-10-28,12:33:16.000,301,11022431,12885,0,1666960395,13156.188856989997,66.7573049700004,53573.91506472001 2022-10-28,12:33:17.000,301,11022420,12725,0,1666960396,13156.141702820001,66.6938627999989,53573.86615488001 2022-10-28,12:33:18.000,301,11022410,12685,0,1666960397,13156.175384369992,66.60927323999931,53573.894103360006 2022-10-28,12:33:19.000,301,11022386,12725,0,1666960398,13156.155175439992,66.53878193999844,53573.88012912 2022-10-28,12:33:20.000,301,11022417,12805,0,1666960399,13156.128230199996,66.49648716000229,53573.83820640001 2022-10-28,12:33:21.000,301,11022395,13125,0,1666960400,13156.108021269996,66.45419237999886,53573.8032708 2022-10-28,12:33:22.000,301,11022449,12805,0,1666960401,13156.101284960001,66.38370107999799,53573.81025792 2022-10-28,12:33:23.000,301,11022405,12645,0,1666960402,13156.101284960001,66.36255368999991,53573.78929656 2022-10-28,12:33:24.000,301,11022418,12645,0,1666960403,13156.094548649991,66.2991115199984,53573.81025792 2022-10-28,12:33:25.000,301,11022414,12725,0,1666960404,13156.128230199996,66.26386587000161,53573.775322320005 2022-10-28,12:33:26.000,301,11022462,12605,0,1666960405,13156.006976619996,66.22157108999818,53573.62160568 2022-10-28,12:33:27.000,301,11022447,12605,0,1666960406,13156.047394479996,66.23566935000417,53573.64256704 2022-10-28,12:33:28.000,301,11022428,12685,0,1666960407,13156.067603409996,66.20747282999946,53573.67750264001 2022-10-28,12:33:29.000,301,11022406,12765,0,1666960408,13156.067603409996,66.1651780500033,53573.64955416001 2022-10-28,12:33:30.000,301,11022423,12845,0,1666960409,13156.013712929991,66.15812892000395,53573.5936572 2022-10-28,12:33:31.000,301,11022438,12805,0,1666960410,13155.98003138,66.12993239999923,53573.62160568 2022-10-28,12:33:32.000,301,11022435,13085,0,1666960411,13156.00024031,66.06649022999773,53573.57269584 2022-10-28,12:33:33.000,301,11022433,12885,0,1666960412,13156.00024031,66.05944109999837,53573.58667008 2022-10-28,12:33:34.000,301,11022397,12765,0,1666960413,13155.98003138,66.03829371000029,53573.558721600006 2022-10-28,12:33:35.000,301,11022429,12885,0,1666960414,13155.87898673,66.0030480600035,53573.53077312001 2022-10-28,12:33:36.000,301,11022410,12765,0,1666960415,13155.87898673,65.97485153999878,53573.49583752 2022-10-28,12:33:37.000,301,11022403,12445,0,1666960416,13155.85204148999,65.97485153999878,53573.50981176001 2022-10-28,12:33:38.000,301,11022445,12765,0,1666960417,13155.825096249995,65.9537041500007,53573.4539148 2022-10-28,12:33:39.000,301,11022409,12725,0,1666960418,13155.83856887,65.93255676000263,53573.43295344001 2022-10-28,12:33:40.000,301,11022431,12685,0,1666960419,13155.784678389995,65.91845850000391,53573.43295344001 2022-10-28,12:33:41.000,301,11022367,12885,0,1666960420,13155.724051599995,65.91845850000391,53573.42596632 2022-10-28,12:33:42.000,301,11022490,12765,0,1666960421,13155.69710636,65.8902619799992,53573.41199208001 2022-10-28,12:33:43.000,301,11022372,12885,0,1666960422,13155.602798019994,65.87616372000048,53573.34212088001 2022-10-28,12:33:44.000,301,11022413,12845,0,1666960423,13155.501753369994,65.92550763000327,53573.30019816 2022-10-28,12:33:45.000,301,11022383,12685,0,1666960424,13155.461335509994,65.94665502000134,53573.33513376001 2022-10-28,12:33:46.000,301,11022436,12725,0,1666960425,13155.367027169988,65.8902619799992,53573.25827544 2022-10-28,12:33:47.000,301,11022421,12805,0,1666960426,13155.292927759998,65.93255676000263,53573.2792368 2022-10-28,12:33:48.000,301,11022396,12765,0,1666960427,13155.265982520003,65.91140937000455,53573.28622392 2022-10-28,12:33:49.000,301,11022453,12685,0,1666960428,13155.178410489993,65.94665502000134,53573.25128832 2022-10-28,12:33:50.000,301,11022428,12925,0,1666960429,13155.090838459997,65.96075328000006,53573.19539136001 2022-10-28,12:33:51.000,301,11022421,12885,0,1666960430,13154.996530119992,65.93960589000199,53573.1394944 2022-10-28,12:33:52.000,301,11022449,12885,0,1666960431,13154.929167019996,65.90436023999791,53573.16045576 2022-10-28,12:33:53.000,301,11022403,12685,0,1666960432,13154.929167019996,65.92550763000327,53573.104558800005 2022-10-28,12:33:54.000,301,11022426,12805,0,1666960433,13154.882012850001,65.91140937000455,53573.08359744 2022-10-28,12:33:55.000,301,11022375,13045,0,1666960434,13154.828122369996,65.8902619799992,53573.07661032001 2022-10-28,12:33:56.000,301,11022417,12845,0,1666960435,13154.7809682,65.89731110999855,53573.02071336 2022-10-28,12:33:57.000,301,11022430,12645,0,1666960436,13154.71360509999,65.96075328000006,53573.02770048001 2022-10-28,12:33:58.000,301,11022422,12525,0,1666960437,13154.63276937999,65.92550763000327,53572.90891944001 2022-10-28,12:33:59.000,301,11022407,12805,0,1666960438,13154.59235151999,65.93255676000263,53572.87398384 2022-10-28,12:34:00.000,301,11022410,12685,0,1666960439,13154.626033069995,65.91140937000455,53572.90193232 2022-10-28,12:34:01.000,301,11022413,12805,0,1666960440,13154.57214258999,65.91845850000391,53572.887958080006 2022-10-28,12:34:02.000,301,11022409,12685,0,1666960441,13154.53846104,65.91845850000391,53572.7552028 2022-10-28,12:34:03.000,301,11022453,12965,0,1666960442,13154.63950569,65.92550763000327,53572.87398384 2022-10-28,12:34:04.000,301,11022446,12645,0,1666960443,13154.59908783,65.93255676000263,53572.825074 2022-10-28,12:34:05.000,301,11022418,12765,0,1666960444,13154.59235151999,65.93255676000263,53572.83904824001 2022-10-28,12:34:06.000,301,11022457,12765,0,1666960445,13154.57214258999,65.96075328000006,53572.769177040005 2022-10-28,12:34:07.000,301,11022428,13005,0,1666960446,13154.504779489995,66.0030480600035,53572.73424144 2022-10-28,12:34:08.000,301,11022415,13165,0,1666960447,13154.41720746,66.01714632000221,53572.650396000005 2022-10-28,12:34:09.000,301,11022419,12805,0,1666960448,13154.376789599999,66.0030480600035,53572.650396000005 2022-10-28,12:34:10.000,301,11022405,12805,0,1666960449,13154.376789599999,66.01714632000221,53572.69231872001 2022-10-28,12:34:11.000,301,11022415,12925,0,1666960450,13154.309426499989,66.06649022999773,53572.67135736001 2022-10-28,12:34:12.000,301,11022459,12885,0,1666960451,13154.262272329994,66.05944109999837,53572.65738312 2022-10-28,12:34:13.000,301,11022398,12725,0,1666960452,13154.167963989988,66.07353936000436,53572.62943464 2022-10-28,12:34:14.000,301,11022383,12765,0,1666960453,13154.114073509998,66.11583414000052,53572.601486160005 2022-10-28,12:34:15.000,301,11022413,12685,0,1666960454,13154.073655649998,66.1369815299986,53572.60847328 2022-10-28,12:34:16.000,301,11022428,12925,0,1666960455,13153.965874690002,66.15812892000395,53572.531614960004 2022-10-28,12:34:17.000,301,11022448,12725,0,1666960456,13153.891775279997,66.10878501000116,53572.482705120005 2022-10-28,12:34:18.000,301,11022422,12845,0,1666960457,13153.817675869992,66.11583414000052,53572.51764072 2022-10-28,12:34:19.000,301,11022441,12925,0,1666960458,13153.763785390001,66.12288326999987,53572.47571800001 2022-10-28,12:34:20.000,301,11022432,12965,0,1666960459,13153.703158600001,66.12993239999923,53572.44776952 2022-10-28,12:34:21.000,301,11022403,12645,0,1666960460,13153.709894909996,66.15812892000395,53572.3709112 2022-10-28,12:34:22.000,301,11022426,12805,0,1666960461,13153.615586569991,66.15107979000459,53572.32200136 2022-10-28,12:34:23.000,301,11022388,12765,0,1666960462,13153.629059189996,66.14403065999795,53572.32200136 2022-10-28,12:34:24.000,301,11022413,12885,0,1666960463,13153.56169609,66.15812892000395,53572.22418168 2022-10-28,12:34:25.000,301,11022442,12845,0,1666960464,13153.608850259996,66.15812892000395,53572.25213016 2022-10-28,12:34:26.000,301,11022394,12685,0,1666960465,13153.662740740001,66.15107979000459,53572.196233200004 2022-10-28,12:34:27.000,301,11022406,12605,0,1666960466,13153.682949670001,66.14403065999795,53572.266104400005 2022-10-28,12:34:28.000,301,11022416,12845,0,1666960467,13153.696422289991,66.12993239999923,53572.2311688 2022-10-28,12:34:29.000,301,11022421,12725,0,1666960468,13153.797466939992,66.08058849000372,53572.217194560006 2022-10-28,12:34:30.000,301,11022382,12645,0,1666960469,13153.777258009992,66.10878501000116,53572.21020744001 2022-10-28,12:34:31.000,301,11022402,12725,0,1666960470,13153.790730629997,66.05944109999837,53572.126362 2022-10-28,12:34:32.000,301,11022402,12765,0,1666960471,13153.831148489997,66.07353936000436,53572.147323360005 2022-10-28,12:34:33.000,301,11022416,12725,0,1666960472,13153.824412180002,66.05944109999837,53572.10540064 2022-10-28,12:34:34.000,301,11022398,12765,0,1666960473,13153.938929449992,66.03124458000093,53572.147323360005 2022-10-28,12:34:35.000,301,11022410,12925,0,1666960474,13154.026501480002,66.01009719000285,53572.16129760001 2022-10-28,12:34:36.000,301,11022420,12845,0,1666960475,13154.080391959993,65.98190066999814,53572.217194560006 2022-10-28,12:34:37.000,301,11022419,12925,0,1666960476,13154.208381849989,65.97485153999878,53572.13334912 2022-10-28,12:34:38.000,301,11022423,12725,0,1666960477,13154.208381849989,65.92550763000327,53572.168284720006 2022-10-28,12:34:39.000,301,11022426,12805,0,1666960478,13154.336371739999,65.93255676000263,53572.18924608001 2022-10-28,12:34:40.000,301,11022389,12925,0,1666960479,13154.32963542999,65.92550763000327,53572.21020744001 2022-10-28,12:34:41.000,301,11022381,12725,0,1666960480,13154.41047114999,65.89731110999855,53572.22418168 2022-10-28,12:34:42.000,301,11022453,12925,0,1666960481,13154.47109793999,65.92550763000327,53572.25213016 2022-10-28,12:34:43.000,301,11022424,12885,0,1666960482,13154.55866997,65.88321284999984,53572.25213016 2022-10-28,12:34:44.000,301,11022431,12805,0,1666960483,13154.605824139995,65.90436023999791,53572.30802712001 2022-10-28,12:34:45.000,301,11022447,12925,0,1666960484,13154.67992355,65.91140937000455,53572.315014240005 2022-10-28,12:34:46.000,301,11022443,12565,0,1666960485,13154.71360509999,65.96075328000006,53572.32898848001 2022-10-28,12:34:47.000,301,11022448,12565,0,1666960486,13154.814649749991,65.93960589000199,53572.335975600006 2022-10-28,12:34:48.000,301,11022415,12725,0,1666960487,13154.80117713,65.9537041500007,53572.34994984 2022-10-28,12:34:49.000,301,11022411,12805,0,1666960488,13154.929167019996,65.98894980000478,53572.482705120005 2022-10-28,12:34:50.000,301,11022394,12765,0,1666960489,13155.023475360002,65.96075328000006,53572.52462784001 2022-10-28,12:34:51.000,301,11022408,12805,0,1666960490,13155.178410489993,65.96075328000006,53572.552576320006 2022-10-28,12:34:52.000,301,11022411,13005,0,1666960491,13155.218828349993,66.03124458000093,53572.64340888001 2022-10-28,12:34:53.000,301,11022414,12925,0,1666960492,13155.346818239988,66.01009719000285,53572.67834448 2022-10-28,12:34:54.000,301,11022444,12645,0,1666960493,13155.387236099989,66.08058849000372,53572.7552028 2022-10-28,12:34:55.000,301,11022414,12765,0,1666960494,13155.468071819989,66.08058849000372,53572.77616416 2022-10-28,12:34:56.000,301,11022424,12565,0,1666960495,13155.508489679989,66.10878501000116,53572.866996720004 2022-10-28,12:34:57.000,301,11022424,12725,0,1666960496,13155.54890753999,66.12993239999923,53572.88097096001 2022-10-28,12:34:58.000,301,11022447,12885,0,1666960497,13155.596061709999,66.15107979000459,53572.985777760005 2022-10-28,12:34:59.000,301,11022395,12765,0,1666960498,13155.663424809994,66.21452195999882,53572.97180352 2022-10-28,12:35:00.000,301,11022460,12765,0,1666960499,13155.77120576999,66.22157108999818,53573.16744288001 2022-10-28,12:35:01.000,301,11022442,12765,0,1666960500,13155.89919566,66.23566935000417,53573.25827544 2022-10-28,12:35:02.000,301,11022414,12725,0,1666960501,13155.926140899996,66.25681674000225,53573.31417240001 2022-10-28,12:35:03.000,301,11022420,12765,0,1666960502,13155.95308613999,66.29206238999905,53573.349108 2022-10-28,12:35:04.000,301,11022411,12845,0,1666960503,13156.00024031,66.2991115199984,53573.39801784 2022-10-28,12:35:05.000,301,11022421,12765,0,1666960504,13156.033921859991,66.3484554300012,53573.46788904 2022-10-28,12:35:06.000,301,11022449,12765,0,1666960505,13156.047394479996,66.34140630000184,53573.558721600006 2022-10-28,12:35:07.000,301,11022424,12885,0,1666960506,13156.161911750001,66.36255368999991,53573.61461856 2022-10-28,12:35:08.000,301,11022423,12685,0,1666960507,13156.175384369992,66.41894673000206,53573.6635284 2022-10-28,12:35:09.000,301,11022438,12725,0,1666960508,13156.269692709997,66.45419237999886,53573.78929656 2022-10-28,12:35:10.000,301,11022403,13005,0,1666960509,13156.289901639997,66.52468367999973,53573.824232160005 2022-10-28,12:35:11.000,301,11022420,12845,0,1666960510,13156.343792120002,66.55288020000444,53573.83820640001 2022-10-28,12:35:12.000,301,11022415,12965,0,1666960511,13156.343792120002,66.60222410999995,53573.92205184 2022-10-28,12:35:13.000,301,11022429,12965,0,1666960512,13156.364001050002,66.65156802000274,53574.01987152 2022-10-28,12:35:14.000,301,11022412,12885,0,1666960513,13156.417891529993,66.70796106000489,53574.10371696001 2022-10-28,12:35:15.000,301,11022385,12605,0,1666960514,13156.478518319993,66.78550148999784,53574.208523760004 2022-10-28,12:35:16.000,301,11022429,12605,0,1666960515,13156.471782009998,66.82074714000191,53574.27140784001 2022-10-28,12:35:17.000,301,11022446,12805,0,1666960516,13156.512199869998,66.89828757000214,53574.34826616001 2022-10-28,12:35:18.000,301,11022420,12645,0,1666960517,13156.539145109993,66.95468061000429,53574.397176000006 2022-10-28,12:35:19.000,301,11022450,12645,0,1666960518,13156.525672489988,66.98992626000108,53574.4321116 2022-10-28,12:35:20.000,301,11022431,13045,0,1666960519,13156.478518319993,67.06746669000131,53574.48102144 2022-10-28,12:35:21.000,301,11022458,12605,0,1666960520,13156.505463559988,67.10976147000474,53574.53691840001 2022-10-28,12:35:22.000,301,11022412,12725,0,1666960521,13156.478518319993,67.1520562500009,53574.65569944001 2022-10-28,12:35:23.000,301,11022465,12765,0,1666960522,13156.532408799998,67.20844929000305,53574.732557760006 2022-10-28,12:35:24.000,301,11022471,12685,0,1666960523,13156.579562969993,67.22959668000112,53574.781467600005 2022-10-28,12:35:25.000,301,11022482,12525,0,1666960524,13156.619980829993,67.27894059000391,53574.73954488 2022-10-28,12:35:26.000,301,11022443,12725,0,1666960525,13156.646926069989,67.32123537000007,53574.879287280004 2022-10-28,12:35:27.000,301,11022433,12845,0,1666960526,13156.741234409994,67.37762841000222,53574.879287280004 2022-10-28,12:35:28.000,301,11022465,12765,0,1666960527,13156.80859750999,67.43402145000437,53574.949158480005 2022-10-28,12:35:29.000,301,11022390,12805,0,1666960528,13156.89616954,67.43402145000437,53575.06095240001 2022-10-28,12:35:30.000,301,11022380,13005,0,1666960529,13156.963532639995,67.49041448999924,53575.10986224001 2022-10-28,12:35:31.000,301,11022421,12765,0,1666960530,13157.064577289995,67.4622179700018,53575.13781072001 2022-10-28,12:35:32.000,301,11022442,12805,0,1666960531,13157.1386767,67.53975840000203,53575.29152736 2022-10-28,12:35:33.000,301,11022412,12685,0,1666960532,13157.266666589996,67.56795491999947,53575.29851448 2022-10-28,12:35:34.000,301,11022406,12965,0,1666960533,13157.327293379996,67.56795491999947,53575.333450080005 2022-10-28,12:35:35.000,301,11022443,12845,0,1666960534,13157.408129099997,67.63844622000033,53575.38934704 2022-10-28,12:35:36.000,301,11022409,12725,0,1666960535,13157.428338029997,67.70188839000184,53575.52210232001 2022-10-28,12:35:37.000,301,11022457,12765,0,1666960536,13157.495701129992,67.73713403999864,53575.54306368001 2022-10-28,12:35:38.000,301,11022454,12725,0,1666960537,13157.542855300002,67.80057621000014,53575.64787048 2022-10-28,12:35:39.000,301,11022432,12605,0,1666960538,13157.610218399997,67.89926402999845,53575.738703040006 2022-10-28,12:35:40.000,301,11022443,12885,0,1666960539,13157.630427329997,67.9556570700006,53575.77363864 2022-10-28,12:35:41.000,301,11022442,12525,0,1666960540,13157.691054119998,68.02614837000147,53575.8644712 2022-10-28,12:35:42.000,301,11022418,12445,0,1666960541,13157.778626149993,68.0543448899989,53575.906393920006 2022-10-28,12:35:43.000,301,11022466,12765,0,1666960542,13157.859461869994,68.14598357999785,53575.98325224 2022-10-28,12:35:44.000,301,11022398,12605,0,1666960543,13157.886407109989,68.25172053000279,53576.08107192 2022-10-28,12:35:45.000,301,11022460,12765,0,1666960544,13157.933561279999,68.2658187900015,53576.12998176 2022-10-28,12:35:46.000,301,11022422,12685,0,1666960545,13157.973979139999,68.3151627000043,53576.220814320004 2022-10-28,12:35:47.000,301,11022409,12765,0,1666960546,13158.041342239994,68.36450660999981,53576.290685520005 2022-10-28,12:35:48.000,301,11022397,12965,0,1666960547,13158.04807854999,68.42089965000196,53576.31164688001 2022-10-28,12:35:49.000,301,11022384,12645,0,1666960548,13158.034605929999,68.47024356000475,53576.29767264 2022-10-28,12:35:50.000,301,11022420,12885,0,1666960549,13158.101969029995,68.46319442999811,53576.45138928001 2022-10-28,12:35:51.000,301,11022418,12725,0,1666960550,13158.2164863,68.5125383400009,53576.47933776001 2022-10-28,12:35:52.000,301,11022417,12565,0,1666960551,13158.31079463999,68.52663659999962,53576.54222184 2022-10-28,12:35:53.000,301,11022460,13005,0,1666960552,13158.35121249999,68.56188225000369,53576.57017032001 2022-10-28,12:35:54.000,301,11022447,12965,0,1666960553,13158.452257149991,68.53368572999898,53576.66100288 2022-10-28,12:35:55.000,301,11022428,12805,0,1666960554,13158.586983349996,68.56893138000305,53576.744848320006 2022-10-28,12:35:56.000,301,11022439,12725,0,1666960555,13158.762127410002,68.54073485999834,53576.8077324 2022-10-28,12:35:57.000,301,11022433,12685,0,1666960556,13158.849699439997,68.6112261599992,53576.83568088001 2022-10-28,12:35:58.000,301,11022444,12645,0,1666960557,13158.923798850003,68.58302964000177,53576.856642239996 2022-10-28,12:35:59.000,301,11022421,12645,0,1666960558,13159.065261359989,68.59007877000113,53576.90555208001 2022-10-28,12:36:00.000,301,11022450,12685,0,1666960559,13159.152833389999,68.56893138000305,53576.98939752 2022-10-28,12:36:01.000,301,11022438,12685,0,1666960560,13159.26735065999,68.50548921000154,53577.024333119996 2022-10-28,12:36:02.000,301,11022453,12645,0,1666960561,13159.39534055,68.47024356000475,53577.10817856 2022-10-28,12:36:03.000,301,11022401,12645,0,1666960562,13159.57722092,68.4138505200026,53577.192023999996 2022-10-28,12:36:04.000,301,11022414,12805,0,1666960563,13159.685001879996,68.37155573999917,53577.25490808 2022-10-28,12:36:05.000,301,11022406,12805,0,1666960564,13159.853409629992,68.32926096000301,53577.31779216001 2022-10-28,12:36:06.000,301,11022514,12805,0,1666960565,13160.001608450002,68.3010644399983,53577.38067624 2022-10-28,12:36:07.000,301,11022411,12845,0,1666960566,13160.082444170002,68.25876966000214,53577.415611840006 2022-10-28,12:36:08.000,301,11022405,12845,0,1666960567,13160.230642989998,68.22352400999807,53577.53439288001 2022-10-28,12:36:09.000,301,11022422,12565,0,1666960568,13160.318215019994,68.18122923000192,53577.54138 2022-10-28,12:36:10.000,301,11022427,12765,0,1666960569,13160.42599597999,68.1671309700032,53577.61823832 2022-10-28,12:36:11.000,301,11022412,12685,0,1666960570,13160.54724955999,68.20942574999935,53577.73701936 2022-10-28,12:36:12.000,301,11022463,12725,0,1666960571,13160.65503052,68.16008184000384,53577.799903440005 2022-10-28,12:36:13.000,301,11022444,12445,0,1666960572,13160.72912992999,68.1671309700032,53577.87676176 2022-10-28,12:36:14.000,301,11022467,12805,0,1666960573,13160.803229339996,68.1671309700032,53577.9256716 2022-10-28,12:36:15.000,301,11022410,12765,0,1666960574,13160.7762841,68.17418010000256,53577.9955428 2022-10-28,12:36:16.000,301,11022444,12925,0,1666960575,13160.783020409996,68.17418010000256,53578.030478399996 2022-10-28,12:36:17.000,301,11022420,12525,0,1666960576,13160.850383509991,68.18122923000192,53578.11432384 2022-10-28,12:36:18.000,301,11022444,12445,0,1666960577,13160.803229339996,68.19532749000064,53578.19816928 2022-10-28,12:36:19.000,301,11022448,12965,0,1666960578,13160.81670196,68.19532749000064,53578.27502760001 2022-10-28,12:36:20.000,301,11022409,13045,0,1666960579,13160.850383509991,68.21647487999871,53578.37284728001 2022-10-28,12:36:21.000,301,11022437,12765,0,1666960580,13160.884065059996,68.21647487999871,53578.37284728001 2022-10-28,12:36:22.000,301,11022468,12645,0,1666960581,13160.87732875,68.18122923000192,53578.40778288 2022-10-28,12:36:23.000,301,11022413,12805,0,1666960582,13160.937955540001,68.20942574999935,53578.4846412 2022-10-28,12:36:24.000,301,11022485,12805,0,1666960583,13160.985109709996,68.18122923000192,53578.470666960005 2022-10-28,12:36:25.000,301,11022404,12605,0,1666960584,13161.005318639996,68.20942574999935,53578.50560256 2022-10-28,12:36:26.000,301,11022441,12845,0,1666960585,13161.146781149997,68.20942574999935,53578.589448000006 2022-10-28,12:36:27.000,301,11022430,12805,0,1666960586,13161.247825799997,68.18122923000192,53578.70822904001 2022-10-28,12:36:28.000,301,11022443,12845,0,1666960587,13161.328661519998,68.13893444999849,53578.736177520004 2022-10-28,12:36:29.000,301,11022454,12885,0,1666960588,13161.382551999988,68.1671309700032,53578.81303584 2022-10-28,12:36:30.000,301,11022412,12765,0,1666960589,13161.490332959998,68.15303271000448,53578.903868400004 2022-10-28,12:36:31.000,301,11022403,12765,0,1666960590,13161.564432369989,68.16008184000384,53578.8689328 2022-10-28,12:36:32.000,301,11022420,12805,0,1666960591,13161.598113919994,68.21647487999871,53578.973739600006 2022-10-28,12:36:33.000,301,11022473,12885,0,1666960592,13161.60485022999,68.15303271000448,53578.95976536 2022-10-28,12:36:34.000,301,11022439,12845,0,1666960593,13161.652004399999,68.16008184000384,53579.120469120004 2022-10-28,12:36:35.000,301,11022416,12885,0,1666960594,13161.75304905,68.13893444999849,53579.22527592 2022-10-28,12:36:36.000,301,11022425,12605,0,1666960595,13161.759785359995,68.15303271000448,53579.28117288001 2022-10-28,12:36:37.000,301,11022425,12525,0,1666960596,13161.81367584,68.10368880000169,53579.29514712 2022-10-28,12:36:38.000,301,11022412,12885,0,1666960597,13161.81367584,68.08959054000297,53579.36501832 2022-10-28,12:36:39.000,301,11022424,12605,0,1666960598,13161.84735738999,68.08254141000361,53579.39995392001 2022-10-28,12:36:40.000,301,11022423,13045,0,1666960599,13161.84735738999,68.0543448899989,53579.43488952 2022-10-28,12:36:41.000,301,11022420,13045,0,1666960600,13161.90798417999,68.0190992400021,53579.476812240006 2022-10-28,12:36:42.000,301,11022432,12765,0,1666960601,13161.901247869995,68.04729575999954,53579.574631920004 2022-10-28,12:36:43.000,301,11022423,12645,0,1666960602,13161.93492942,67.99090272000467,53579.65149024 2022-10-28,12:36:44.000,301,11022454,12525,0,1666960603,13161.93492942,67.98385358999803,53579.6724516 2022-10-28,12:36:45.000,301,11022396,12725,0,1666960604,13161.92819310999,68.01205011000275,53579.72136144 2022-10-28,12:36:46.000,301,11022408,12845,0,1666960605,13161.941665729995,68.04024663000018,53579.72834856 2022-10-28,12:36:47.000,301,11022400,12765,0,1666960606,13161.961874659995,68.04024663000018,53579.791232640004 2022-10-28,12:36:48.000,301,11022449,12805,0,1666960607,13161.90798417999,68.08254141000361,53579.84014248 2022-10-28,12:36:49.000,301,11022437,12765,0,1666960608,13161.91472049,68.0543448899989,53579.88206520001 2022-10-28,12:36:50.000,301,11022455,12565,0,1666960609,13161.820412149995,68.09663967000233,53579.8471296 2022-10-28,12:36:51.000,301,11022433,12645,0,1666960610,13161.81367584,68.11073793000105,53579.87507808 2022-10-28,12:36:52.000,301,11022460,12765,0,1666960611,13161.901247869995,68.09663967000233,53580.00084624001 2022-10-28,12:36:53.000,301,11022419,12765,0,1666960612,13161.86756631999,68.09663967000233,53580.0567432 2022-10-28,12:36:54.000,301,11022451,12925,0,1666960613,13161.8540937,68.08254141000361,53580.07071744001 2022-10-28,12:36:55.000,301,11022437,12885,0,1666960614,13161.79346691,68.08959054000297,53580.07071744001 2022-10-28,12:36:56.000,301,11022408,12805,0,1666960615,13161.759785359995,68.09663967000233,53580.077704560004 2022-10-28,12:36:57.000,301,11022439,12725,0,1666960616,13161.759785359995,68.08254141000361,53580.16853712001 2022-10-28,12:36:58.000,301,11022442,12805,0,1666960617,13161.76652166999,68.10368880000169,53580.13360152 2022-10-28,12:36:59.000,301,11022420,12765,0,1666960618,13161.71263119,68.14598357999785,53580.126614400004 2022-10-28,12:37:00.000,301,11022437,12605,0,1666960619,13161.800203219995,68.11073793000105,53580.245395440004 2022-10-28,12:37:01.000,301,11022426,12885,0,1666960620,13161.82714845999,68.13893444999849,53580.17552424 2022-10-28,12:37:02.000,301,11022444,12765,0,1666960621,13161.83388477,68.10368880000169,53580.196485600005 2022-10-28,12:37:03.000,301,11022442,13085,0,1666960622,13161.779994289995,68.08254141000361,53580.18251136 2022-10-28,12:37:04.000,301,11022383,12765,0,1666960623,13161.82714845999,68.11778706000041,53580.27334392 2022-10-28,12:37:05.000,301,11022401,12805,0,1666960624,13161.84735738999,68.11778706000041,53580.25936968001 2022-10-28,12:37:06.000,301,11022463,12725,0,1666960625,13161.77325798,68.13893444999849,53580.23840832001 2022-10-28,12:37:07.000,301,11022417,12885,0,1666960626,13161.860830009995,68.13188531999913,53580.315266640006 2022-10-28,12:37:08.000,301,11022460,12565,0,1666960627,13161.81367584,68.10368880000169,53580.32225376 2022-10-28,12:37:09.000,301,11022427,12885,0,1666960628,13161.81367584,68.13893444999849,53580.35718936001 2022-10-28,12:37:10.000,301,11022454,12805,0,1666960629,13161.80693952999,68.09663967000233,53580.32225376 2022-10-28,12:37:11.000,301,11022488,12965,0,1666960630,13161.76652166999,68.08959054000297,53580.35718936001 2022-10-28,12:37:12.000,301,11022386,12605,0,1666960631,13161.800203219995,68.08959054000297,53580.38513784001 2022-10-28,12:37:13.000,301,11022415,12845,0,1666960632,13161.80693952999,68.0543448899989,53580.364176480005 2022-10-28,12:37:14.000,301,11022414,12885,0,1666960633,13161.87430263,68.07549228000426,53580.37815072 2022-10-28,12:37:15.000,301,11022413,12805,0,1666960634,13161.90798417999,68.04729575999954,53580.4410348 2022-10-28,12:37:16.000,301,11022425,12925,0,1666960635,13161.982083589995,67.99795185000403,53580.42706056001 2022-10-28,12:37:17.000,301,11022396,12605,0,1666960636,13161.97534728,67.98385358999803,53580.434047680006 2022-10-28,12:37:18.000,301,11022383,12525,0,1666960637,13162.02923775999,67.9556570700006,53580.38513784001 2022-10-28,12:37:19.000,301,11022399,12725,0,1666960638,13162.022501449996,67.94860794000124,53580.434047680006 2022-10-28,12:37:20.000,301,11022455,12845,0,1666960639,13162.042710379996,67.93450968000252,53580.42007344 2022-10-28,12:37:21.000,301,11022431,13005,0,1666960640,13162.04944668999,67.9204114200038,53580.4410348 2022-10-28,12:37:22.000,301,11022402,12685,0,1666960641,13162.09660086,67.9204114200038,53580.42706056001 2022-10-28,12:37:23.000,301,11022437,12725,0,1666960642,13162.123546099996,67.87811664000037,53580.461996160004 2022-10-28,12:37:24.000,301,11022444,12725,0,1666960643,13162.130282409991,67.91336229000444,53580.510906 2022-10-28,12:37:25.000,301,11022407,12805,0,1666960644,13162.123546099996,67.93450968000252,53580.482957520006 2022-10-28,12:37:26.000,301,11022402,12965,0,1666960645,13162.137018720001,67.94860794000124,53580.42706056001 2022-10-28,12:37:27.000,301,11022436,12805,0,1666960646,13162.163963959996,67.94155881000188,53580.482957520006 2022-10-28,12:37:28.000,301,11022437,12685,0,1666960647,13162.177436580001,67.93450968000252,53580.53885448 2022-10-28,12:37:29.000,301,11022437,12645,0,1666960648,13162.211118129992,67.9204114200038,53580.52488024001 2022-10-28,12:37:30.000,301,11022412,12965,0,1666960649,13162.211118129992,67.9204114200038,53580.53885448 2022-10-28,12:37:31.000,301,11022414,12765,0,1666960650,13162.265008609997,67.94155881000188,53580.52488024001 2022-10-28,12:37:32.000,301,11022408,12965,0,1666960651,13162.285217539997,67.93450968000252,53580.57379008001 2022-10-28,12:37:33.000,301,11022459,12845,0,1666960652,13162.312162779992,67.90631315999781,53580.601738560006 2022-10-28,12:37:34.000,301,11022412,12765,0,1666960653,13162.372789569992,67.9204114200038,53580.65763552 2022-10-28,12:37:35.000,301,11022442,12725,0,1666960654,13162.426680049997,67.87811664000037,53580.601738560006 2022-10-28,12:37:36.000,301,11022424,12885,0,1666960655,13162.440152670002,67.8569692500023,53580.63667416 2022-10-28,12:37:37.000,301,11022432,12885,0,1666960656,13162.527724699998,67.82172359999822,53580.66462264 2022-10-28,12:37:38.000,301,11022445,12765,0,1666960657,13162.534461009993,67.84287099000358,53580.650648400006 2022-10-28,12:37:39.000,301,11022479,12725,0,1666960658,13162.635505659993,67.80057621000014,53580.70654536 2022-10-28,12:37:40.000,301,11022425,12805,0,1666960659,13162.669187209998,67.77942882000207,53580.73449384 2022-10-28,12:37:41.000,301,11022445,12605,0,1666960660,13162.662450899988,67.76533056000335,53580.67859688 2022-10-28,12:37:42.000,301,11022430,12685,0,1666960661,13162.689396139998,67.75123230000463,53580.72051960001 2022-10-28,12:37:43.000,301,11022448,12765,0,1666960662,13162.716341379994,67.70188839000184,53580.71353248 2022-10-28,12:37:44.000,301,11022417,12605,0,1666960663,13162.736550309994,67.7089375200012,53580.71353248 2022-10-28,12:37:45.000,301,11022412,13005,0,1666960664,13162.770231859999,67.66664273999777,53580.76244232001 2022-10-28,12:37:46.000,301,11022436,12925,0,1666960665,13162.763495549989,67.68779013000312,53580.72750672 2022-10-28,12:37:47.000,301,11022387,12405,0,1666960666,13162.857803889994,67.64549534999969,53580.83930064001 2022-10-28,12:37:48.000,301,11022430,12805,0,1666960667,13162.851067579999,67.61729883000226,53580.80436504 2022-10-28,12:37:49.000,301,11022402,12765,0,1666960668,13162.851067579999,67.63139709000097,53580.8951976 2022-10-28,12:37:50.000,301,11022410,12685,0,1666960669,13162.783704479989,67.60320057000354,53580.8253264 2022-10-28,12:37:51.000,301,11022430,12845,0,1666960670,13162.830858649999,67.58910231000482,53580.818339280006 2022-10-28,12:37:52.000,301,11022448,12965,0,1666960671,13162.763495549989,67.61729883000226,53580.83231352 2022-10-28,12:37:53.000,301,11022448,12765,0,1666960672,13162.817386029994,67.65254447999905,53580.88821048001 2022-10-28,12:37:54.000,301,11022414,12805,0,1666960673,13162.790440789999,67.61729883000226,53580.90218472 2022-10-28,12:37:55.000,301,11022441,12845,0,1666960674,13162.810649719999,67.63139709000097,53580.97904304001 2022-10-28,12:37:56.000,301,11022463,12725,0,1666960675,13162.790440789999,67.63139709000097,53580.93013320001 2022-10-28,12:37:57.000,301,11022452,12645,0,1666960676,13162.803913409989,67.68074100000376,53581.01397864 2022-10-28,12:37:58.000,301,11022362,12445,0,1666960677,13162.797177099994,67.69483926000248,53581.04891424 2022-10-28,12:37:59.000,301,11022426,12685,0,1666960678,13162.783704479989,67.71598665000056,53581.02096576 2022-10-28,12:38:00.000,301,11022436,12685,0,1666960679,13162.790440789999,67.77237969000271,53581.05590136001 2022-10-28,12:38:01.000,301,11022444,12605,0,1666960680,13162.776968169994,67.80057621000014,53581.09782408001 2022-10-28,12:38:02.000,301,11022411,12765,0,1666960681,13162.776968169994,67.83582186000422,53581.04891424 2022-10-28,12:38:03.000,301,11022464,12925,0,1666960682,13162.763495549989,67.88516576999973,53581.11179832 2022-10-28,12:38:04.000,301,11022480,12965,0,1666960683,13162.790440789999,67.9204114200038,53581.09083696 2022-10-28,12:38:05.000,301,11022443,12565,0,1666960684,13162.797177099994,67.91336229000444,53581.19564376001 2022-10-28,12:38:06.000,301,11022398,12725,0,1666960685,13162.783704479989,67.94155881000188,53581.16769528 2022-10-28,12:38:07.000,301,11022446,12925,0,1666960686,13162.770231859999,67.96270619999996,53581.12577256001 2022-10-28,12:38:08.000,301,11022443,12525,0,1666960687,13162.817386029994,67.98385358999803,53581.202630880005 2022-10-28,12:38:09.000,301,11022446,12685,0,1666960688,13162.82412233999,68.00500098000339,53581.153721040006 2022-10-28,12:38:10.000,301,11022432,12925,0,1666960689,13162.830858649999,68.06139401999826,53581.209618 2022-10-28,12:38:11.000,301,11022443,12805,0,1666960690,13162.88474912999,68.0543448899989,53581.28647632 2022-10-28,12:38:12.000,301,11022440,12845,0,1666960691,13162.851067579999,68.10368880000169,53581.321411920006 2022-10-28,12:38:13.000,301,11022433,12925,0,1666960692,13162.82412233999,68.12483618999977,53581.32839904 2022-10-28,12:38:14.000,301,11022452,12845,0,1666960693,13162.803913409989,68.14598357999785,53581.3493604 2022-10-28,12:38:15.000,301,11022484,12885,0,1666960694,13162.803913409989,68.15303271000448,53581.32839904 2022-10-28,12:38:16.000,301,11022411,12685,0,1666960695,13162.776968169994,68.15303271000448,53581.34237328001 2022-10-28,12:38:17.000,301,11022419,12725,0,1666960696,13162.817386029994,68.11073793000105,53581.3493604 2022-10-28,12:38:18.000,301,11022391,13125,0,1666960697,13162.851067579999,68.11778706000041,53581.43320584001 2022-10-28,12:38:19.000,301,11022430,12845,0,1666960698,13162.91169437,68.13188531999913,53581.48211568001 2022-10-28,12:38:20.000,301,11022449,12925,0,1666960699,13162.96558484999,68.10368880000169,53581.49608992 2022-10-28,12:38:21.000,301,11022465,12885,0,1666960700,13162.96558484999,68.11073793000105,53581.54499976 2022-10-28,12:38:22.000,301,11022434,12525,0,1666960701,13162.958848539995,68.12483618999977,53581.57993536001 2022-10-28,12:38:23.000,301,11022400,13045,0,1666960702,13162.999266399995,68.15303271000448,53581.57993536001 2022-10-28,12:38:24.000,301,11022385,12725,0,1666960703,13162.95211223,68.1671309700032,53581.64281944 2022-10-28,12:38:25.000,301,11022399,12725,0,1666960704,13162.97232116,68.13188531999913,53581.67076792 2022-10-28,12:38:26.000,301,11022403,12765,0,1666960705,13162.9319033,68.16008184000384,53581.69172928 2022-10-28,12:38:27.000,301,11022413,12725,0,1666960706,13162.878012819994,68.18827836000128,53581.64281944 2022-10-28,12:38:28.000,301,11022404,12605,0,1666960707,13162.94537591999,68.18827836000128,53581.74063912 2022-10-28,12:38:29.000,301,11022423,12805,0,1666960708,13162.938639609994,68.18827836000128,53581.74063912 2022-10-28,12:38:30.000,301,11022429,12805,0,1666960709,13162.92516698999,68.24467140000343,53581.76858760001 2022-10-28,12:38:31.000,301,11022433,12765,0,1666960710,13162.871276509999,68.23762227000407,53581.76160048 2022-10-28,12:38:32.000,301,11022421,12885,0,1666960711,13162.817386029994,68.32221183000365,53581.74762624001 2022-10-28,12:38:33.000,301,11022404,12605,0,1666960712,13162.776968169994,68.27286792000086,53581.79653608001 2022-10-28,12:38:34.000,301,11022408,12885,0,1666960713,13162.729813999998,68.33631009000237,53581.78954896 2022-10-28,12:38:35.000,301,11022434,12885,0,1666960714,13162.689396139998,68.29401530999894,53581.775574720006 2022-10-28,12:38:36.000,301,11022440,13005,0,1666960715,13162.723077689989,68.36450660999981,53581.81749744001 2022-10-28,12:38:37.000,301,11022434,12645,0,1666960716,13162.655714589993,68.35040835000109,53581.8384588 2022-10-28,12:38:38.000,301,11022442,12685,0,1666960717,13162.662450899988,68.35745748000045,53581.78954896 2022-10-28,12:38:39.000,301,11022440,12605,0,1666960718,13162.635505659993,68.37155573999917,53581.803523200004 2022-10-28,12:38:40.000,301,11022414,12685,0,1666960719,13162.648978279998,68.35745748000045,53581.8384588 2022-10-28,12:38:41.000,301,11022448,12725,0,1666960720,13162.622033039988,68.37155573999917,53581.76858760001 2022-10-28,12:38:42.000,301,11022430,12925,0,1666960721,13162.696132449993,68.37155573999917,53581.85243304 2022-10-28,12:38:43.000,301,11022462,12725,0,1666960722,13162.736550309994,68.30811356999766,53581.90833 2022-10-28,12:38:44.000,301,11022436,12645,0,1666960723,13162.797177099994,68.3010644399983,53581.91531712001 2022-10-28,12:38:45.000,301,11022443,12805,0,1666960724,13162.797177099994,68.24467140000343,53581.95025272 2022-10-28,12:38:46.000,301,11022398,12845,0,1666960725,13162.776968169994,68.25876966000214,53581.873394400005 2022-10-28,12:38:47.000,301,11022471,13045,0,1666960726,13162.82412233999,68.20942574999935,53581.89435576001 2022-10-28,12:38:48.000,301,11022404,12965,0,1666960727,13162.803913409989,68.20942574999935,53581.86640728001 2022-10-28,12:38:49.000,301,11022448,12725,0,1666960728,13162.871276509999,68.1671309700032,53581.943265600006 2022-10-28,12:38:50.000,301,11022431,12765,0,1666960729,13162.84433126999,68.15303271000448,53581.992175440006 2022-10-28,12:38:51.000,301,11022405,12805,0,1666960730,13162.891485439999,68.06139401999826,53581.98518832001 2022-10-28,12:38:52.000,301,11022445,12765,0,1666960731,13162.891485439999,68.0543448899989,53581.99916256 2022-10-28,12:38:53.000,301,11022407,12605,0,1666960732,13162.817386029994,68.00500098000339,53581.971214080004 2022-10-28,12:38:54.000,301,11022462,12565,0,1666960733,13162.817386029994,67.99795185000403,53581.95025272 2022-10-28,12:38:55.000,301,11022413,12765,0,1666960734,13162.851067579999,67.97680445999868,53581.9782012 2022-10-28,12:38:56.000,301,11022401,12645,0,1666960735,13162.797177099994,67.97680445999868,53582.00614968 2022-10-28,12:38:57.000,301,11022437,12765,0,1666960736,13162.830858649999,67.90631315999781,53581.99916256 2022-10-28,12:38:58.000,301,11022458,13005,0,1666960737,13162.702868759989,67.89926402999845,53581.971214080004 2022-10-28,12:38:59.000,301,11022435,12605,0,1666960738,13162.763495549989,67.8569692500023,53582.03409816001 2022-10-28,12:39:00.000,301,11022459,12685,0,1666960739,13162.736550309994,67.83582186000422,53582.02012392 2022-10-28,12:39:01.000,301,11022433,12765,0,1666960740,13162.723077689989,67.79352708000079,53582.03409816001 2022-10-28,12:39:02.000,301,11022402,12765,0,1666960741,13162.635505659993,67.8076253399995,53581.9782012 2022-10-28,12:39:03.000,301,11022454,12525,0,1666960742,13162.615296729993,67.78647795000143,53581.99916256 2022-10-28,12:39:04.000,301,11022414,12565,0,1666960743,13162.568142559998,67.78647795000143,53581.992175440006 2022-10-28,12:39:05.000,301,11022416,12685,0,1666960744,13162.568142559998,67.75123230000463,53581.971214080004 2022-10-28,12:39:06.000,301,11022418,12685,0,1666960745,13162.453625289992,67.77237969000271,53581.88038152 2022-10-28,12:39:07.000,301,11022430,13125,0,1666960746,13162.601824109988,67.70188839000184,53582.01313680001 2022-10-28,12:39:08.000,301,11022425,12765,0,1666960747,13162.595087799993,67.71598665000056,53582.02012392 2022-10-28,12:39:09.000,301,11022434,12845,0,1666960748,13162.615296729993,67.68779013000312,53582.0480724 2022-10-28,12:39:10.000,301,11022400,12965,0,1666960749,13162.595087799993,67.66664273999777,53581.95025272 2022-10-28,12:39:11.000,301,11022408,12805,0,1666960750,13162.581615179988,67.69483926000248,53581.99916256 2022-10-28,12:39:12.000,301,11022400,12685,0,1666960751,13162.595087799993,67.64549534999969,53581.9782012 2022-10-28,12:39:13.000,301,11022432,12805,0,1666960752,13162.615296729993,67.62434796000161,53581.95723984 2022-10-28,12:39:14.000,301,11022456,12885,0,1666960753,13162.655714589993,67.6102497000029,53581.971214080004 2022-10-28,12:39:15.000,301,11022445,12765,0,1666960754,13162.675923519993,67.58205317999818,53581.992175440006 2022-10-28,12:39:16.000,301,11022420,12845,0,1666960755,13162.723077689989,67.53975840000203,53581.95723984 2022-10-28,12:39:17.000,301,11022500,12725,0,1666960756,13162.756759239994,67.52566014000331,53582.0480724 2022-10-28,12:39:18.000,301,11022418,12685,0,1666960757,13162.729813999998,67.51156188000459,53581.9782012 2022-10-28,12:39:19.000,301,11022426,12805,0,1666960758,13162.770231859999,67.44107058000372,53581.98518832001 2022-10-28,12:39:20.000,301,11022466,12885,0,1666960759,13162.770231859999,67.43402145000437,53581.95025272 2022-10-28,12:39:21.000,301,11022397,12925,0,1666960760,13162.790440789999,67.41992318999837,53582.00614968 2022-10-28,12:39:22.000,301,11022397,12845,0,1666960761,13162.702868759989,67.46926710000116,53582.03409816001 2022-10-28,12:39:23.000,301,11022484,12965,0,1666960762,13162.716341379994,67.44811971000308,53582.03409816001 2022-10-28,12:39:24.000,301,11022442,12965,0,1666960763,13162.675923519993,67.48336535999988,53582.03409816001 2022-10-28,12:39:25.000,301,11022407,12725,0,1666960764,13162.655714589993,67.47631623000052,53582.0480724 2022-10-28,12:39:26.000,301,11022420,12765,0,1666960765,13162.595087799993,67.47631623000052,53582.07602088 2022-10-28,12:39:27.000,301,11022446,12845,0,1666960766,13162.554669939993,67.48336535999988,53582.0480724 2022-10-28,12:39:28.000,301,11022399,12925,0,1666960767,13162.527724699998,67.48336535999988,53582.06204664001 2022-10-28,12:39:29.000,301,11022423,12765,0,1666960768,13162.514252079993,67.42697231999773,53582.02711104 2022-10-28,12:39:30.000,301,11022387,12845,0,1666960769,13162.467097909997,67.44107058000372,53582.041085280005 2022-10-28,12:39:31.000,301,11022428,12725,0,1666960770,13162.473834219993,67.38467754000158,53582.07602088 2022-10-28,12:39:32.000,301,11022400,12765,0,1666960771,13162.406471119997,67.43402145000437,53582.06903376 2022-10-28,12:39:33.000,301,11022449,12565,0,1666960772,13162.426680049997,67.41992318999837,53582.08300800001 2022-10-28,12:39:34.000,301,11022447,12805,0,1666960773,13162.399734810002,67.41992318999837,53582.05505952 2022-10-28,12:39:35.000,301,11022476,12645,0,1666960774,13162.366053259997,67.41287405999901,53582.09698224 2022-10-28,12:39:36.000,301,11022436,12685,0,1666960775,13162.359316950002,67.39172667000093,53582.1179436 2022-10-28,12:39:37.000,301,11022449,12965,0,1666960776,13162.366053259997,67.3987758000003,53582.02711104 2022-10-28,12:39:38.000,301,11022410,12845,0,1666960777,13162.332371709992,67.3987758000003,53582.08300800001 2022-10-28,12:39:39.000,301,11022417,12805,0,1666960778,13162.332371709992,67.3987758000003,53582.01313680001 2022-10-28,12:39:40.000,301,11022439,12845,0,1666960779,13162.359316950002,67.42697231999773,53582.0480724 2022-10-28,12:39:41.000,301,11022454,12925,0,1666960780,13162.406471119997,67.41287405999901,53582.08300800001 2022-10-28,12:39:42.000,301,11022453,12925,0,1666960781,13162.339108020002,67.44811971000308,53582.06903376 2022-10-28,12:39:43.000,301,11022456,12805,0,1666960782,13162.339108020002,67.48336535999988,53581.992175440006 2022-10-28,12:39:44.000,301,11022442,13005,0,1666960783,13162.278481230001,67.48336535999988,53582.03409816001 2022-10-28,12:39:45.000,301,11022416,12845,0,1666960784,13162.251535989992,67.49041448999924,53582.09698224 2022-10-28,12:39:46.000,301,11022401,12605,0,1666960785,13162.197645510001,67.51861101000395,53582.07602088 2022-10-28,12:39:47.000,301,11022441,12845,0,1666960786,13162.184172889996,67.53975840000203,53582.089995120004 2022-10-28,12:39:48.000,301,11022433,12805,0,1666960787,13162.184172889996,67.54680753000139,53582.07602088 2022-10-28,12:39:49.000,301,11022438,12765,0,1666960788,13162.089864549991,67.56795491999947,53582.01313680001 2022-10-28,12:39:50.000,301,11022492,12765,0,1666960789,13162.157227650001,67.6102497000029,53582.07602088 2022-10-28,12:39:51.000,301,11022418,12645,0,1666960790,13162.110073479991,67.59615144000418,53582.02711104 2022-10-28,12:39:52.000,301,11022414,12845,0,1666960791,13162.089864549991,67.62434796000161,53582.05505952 2022-10-28,12:39:53.000,301,11022423,12725,0,1666960792,13162.069655619991,67.64549534999969,53582.02012392 2022-10-28,12:39:54.000,301,11022426,12605,0,1666960793,13161.97534728,67.63844622000033,53582.01313680001 2022-10-28,12:39:55.000,301,11022439,12765,0,1666960794,13161.92819310999,67.68074100000376,53581.95723984 2022-10-28,12:39:56.000,301,11022415,12685,0,1666960795,13161.97534728,67.70188839000184,53582.01313680001 2022-10-28,12:39:57.000,301,11022423,13165,0,1666960796,13161.982083589995,67.744183169998,53582.041085280005 2022-10-28,12:39:58.000,301,11022455,12725,0,1666960797,13161.93492942,67.73713403999864,53582.041085280005 2022-10-28,12:39:59.000,301,11022447,12885,0,1666960798,13161.901247869995,67.77237969000271,53581.943265600006 2022-10-28,12:40:00.000,301,11022441,12645,0,1666960799,13161.86756631999,67.79352708000079,53582.06903376 2022-10-28,12:40:01.000,301,11022407,12805,0,1666960800,13161.87430263,67.84992012000293,53582.00614968 2022-10-28,12:40:02.000,301,11022457,12805,0,1666960801,13161.80693952999,67.87106751000101,53582.02012392 2022-10-28,12:40:03.000,301,11022450,12845,0,1666960802,13161.800203219995,67.89926402999845,53582.02012392 2022-10-28,12:40:04.000,301,11022418,12805,0,1666960803,13161.739576429994,67.89926402999845,53581.9782012 2022-10-28,12:40:05.000,301,11022491,12845,0,1666960804,13161.69242226,67.89926402999845,53581.992175440006 2022-10-28,12:40:06.000,301,11022424,12845,0,1666960805,13161.62505915999,67.89926402999845,53581.95723984 2022-10-28,12:40:07.000,301,11022412,12685,0,1666960806,13161.577904989994,67.9204114200038,53581.91531712001 2022-10-28,12:40:08.000,301,11022453,12845,0,1666960807,13161.557696059994,67.9556570700006,53581.88736864 2022-10-28,12:40:09.000,301,11022466,12925,0,1666960808,13161.564432369989,67.94155881000188,53581.803523200004 2022-10-28,12:40:10.000,301,11022425,12725,0,1666960809,13161.503805579989,67.91336229000444,53581.824484560006 2022-10-28,12:40:11.000,301,11022444,12845,0,1666960810,13161.571168679999,67.91336229000444,53581.79653608001 2022-10-28,12:40:12.000,301,11022402,12805,0,1666960811,13161.537487129994,67.87811664000037,53581.79653608001 2022-10-28,12:40:13.000,301,11022431,12565,0,1666960812,13161.503805579989,67.87811664000037,53581.74762624001 2022-10-28,12:40:14.000,301,11022435,12805,0,1666960813,13161.449915099998,67.83582186000422,53581.67775504001 2022-10-28,12:40:15.000,301,11022465,12725,0,1666960814,13161.422969859988,67.8569692500023,53581.64281944 2022-10-28,12:40:16.000,301,11022441,12605,0,1666960815,13161.443178789988,67.80057621000014,53581.62185808 2022-10-28,12:40:17.000,301,11022379,12605,0,1666960816,13161.476860339993,67.78647795000143,53581.60089672001 2022-10-28,12:40:18.000,301,11022450,12685,0,1666960817,13161.476860339993,67.744183169998,53581.55198688 2022-10-28,12:40:19.000,301,11022449,12925,0,1666960818,13161.510541889998,67.744183169998,53581.538012640005 2022-10-28,12:40:20.000,301,11022426,12805,0,1666960819,13161.463387719989,67.71598665000056,53581.53102552001 2022-10-28,12:40:21.000,301,11022421,12765,0,1666960820,13161.436442479993,67.75123230000463,53581.51006416001 2022-10-28,12:40:22.000,301,11022445,13005,0,1666960821,13161.409497239998,67.70188839000184,53581.47512856 2022-10-28,12:40:23.000,301,11022398,12645,0,1666960822,13161.308452589998,67.72303577999992,53581.40525736 2022-10-28,12:40:24.000,301,11022432,12965,0,1666960823,13161.234353179992,67.72303577999992,53581.39827024 2022-10-28,12:40:25.000,301,11022423,12565,0,1666960824,13161.220880560002,67.71598665000056,53581.39827024 2022-10-28,12:40:26.000,301,11022450,12805,0,1666960825,13161.200671630002,67.75123230000463,53581.37730888 2022-10-28,12:40:27.000,301,11022455,12605,0,1666960826,13161.200671630002,67.75828143000399,53581.37730888 2022-10-28,12:40:28.000,301,11022440,12965,0,1666960827,13161.079418050002,67.73008490999928,53581.300450560004 2022-10-28,12:40:29.000,301,11022428,12845,0,1666960828,13161.072681739992,67.76533056000335,53581.29346344001 2022-10-28,12:40:30.000,301,11022472,12805,0,1666960829,13160.964900779996,67.76533056000335,53581.23756648 2022-10-28,12:40:31.000,301,11022449,12925,0,1666960830,13160.937955540001,67.8076253399995,53581.202630880005 2022-10-28,12:40:32.000,301,11022465,12805,0,1666960831,13160.931219229991,67.82172359999822,53581.16769528 2022-10-28,12:40:33.000,301,11022445,13005,0,1666960832,13160.85711982,67.84992012000293,53581.14673392001 2022-10-28,12:40:34.000,301,11022465,12765,0,1666960833,13160.843647199996,67.84992012000293,53581.12577256001 2022-10-28,12:40:35.000,301,11022482,12765,0,1666960834,13160.81670196,67.86401838000165,53581.132759680004 2022-10-28,12:40:36.000,301,11022403,12805,0,1666960835,13160.78975671999,67.87106751000101,53581.083849840004 2022-10-28,12:40:37.000,301,11022416,12765,0,1666960836,13160.73586624,67.84287099000358,53581.02795288001 2022-10-28,12:40:38.000,301,11022450,12765,0,1666960837,13160.63482159,67.82877273000486,53581.01397864 2022-10-28,12:40:39.000,301,11022474,12805,0,1666960838,13160.53377694,67.82172359999822,53580.90218472 2022-10-28,12:40:40.000,301,11022421,12925,0,1666960839,13160.452941219999,67.79352708000079,53580.92314608 2022-10-28,12:40:41.000,301,11022443,12925,0,1666960840,13160.40578704999,67.79352708000079,53580.88821048001 2022-10-28,12:40:42.000,301,11022450,12885,0,1666960841,13160.365369189989,67.8076253399995,53580.818339280006 2022-10-28,12:40:43.000,301,11022429,12925,0,1666960842,13160.291269779998,67.75123230000463,53580.84628776 2022-10-28,12:40:44.000,301,11022434,12805,0,1666960843,13160.271060849998,67.71598665000056,53580.78340368 2022-10-28,12:40:45.000,301,11022443,12565,0,1666960844,13160.210434059998,67.6736918700044,53580.699558240005 2022-10-28,12:40:46.000,301,11022453,13005,0,1666960845,13160.149807269998,67.63844622000033,53580.66462264 2022-10-28,12:40:47.000,301,11022444,12765,0,1666960846,13160.035289999993,67.58910231000482,53580.59475144001 2022-10-28,12:40:48.000,301,11022466,12805,0,1666960847,13159.988135829997,67.51861101000395,53580.531867360005 2022-10-28,12:40:49.000,301,11022410,13045,0,1666960848,13159.988135829997,67.51861101000395,53580.434047680006 2022-10-28,12:40:50.000,301,11022445,12565,0,1666960849,13159.887091179997,67.48336535999988,53580.35020224 2022-10-28,12:40:51.000,301,11022453,12765,0,1666960850,13159.839937010001,67.4622179700018,53580.3012924 2022-10-28,12:40:52.000,301,11022470,12765,0,1666960851,13159.779310220001,67.41992318999837,53580.266356800006 2022-10-28,12:40:53.000,301,11022451,12845,0,1666960852,13159.705210809996,67.41992318999837,53580.18251136 2022-10-28,12:40:54.000,301,11022463,12645,0,1666960853,13159.651320329991,67.39172667000093,53580.126614400004 2022-10-28,12:40:55.000,301,11022435,12925,0,1666960854,13159.59069353999,67.3635301500035,53580.09167880001 2022-10-28,12:40:56.000,301,11022432,12725,0,1666960855,13159.442494719995,67.39172667000093,53579.9170008 2022-10-28,12:40:57.000,301,11022458,13005,0,1666960856,13159.34818637999,67.34943189000478,53579.88905232 2022-10-28,12:40:58.000,301,11022410,12965,0,1666960857,13159.34818637999,67.33533362999879,53579.83315536001 2022-10-28,12:40:59.000,301,11022444,12925,0,1666960858,13159.27408697,67.32123537000007,53579.8471296 2022-10-28,12:41:00.000,301,11022472,12565,0,1666960859,13159.193251249999,67.27189146000455,53579.74930992 2022-10-28,12:41:01.000,301,11022456,12805,0,1666960860,13159.098942909994,67.28598972000327,53579.72834856 2022-10-28,12:41:02.000,301,11022479,13005,0,1666960861,13159.011370879998,67.20140016000369,53579.595593280006 2022-10-28,12:41:03.000,301,11022453,12605,0,1666960862,13158.957480399993,67.22959668000112,53579.48379936 2022-10-28,12:41:04.000,301,11022453,12765,0,1666960863,13158.970953019998,67.18730189999769,53579.427902400006 2022-10-28,12:41:05.000,301,11022439,13125,0,1666960864,13158.876644679993,67.19435103000433,53579.358031200005 2022-10-28,12:41:06.000,301,11022438,12685,0,1666960865,13158.910326229998,67.19435103000433,53579.29514712 2022-10-28,12:41:07.000,301,11022457,12685,0,1666960866,13158.863172060002,67.16615450999961,53579.24623728 2022-10-28,12:41:08.000,301,11022480,12885,0,1666960867,13158.789072649997,67.1027123399981,53579.190340320005 2022-10-28,12:41:09.000,301,11022445,12845,0,1666960868,13158.688027999997,67.10976147000474,53579.0785464 2022-10-28,12:41:10.000,301,11022457,12685,0,1666960869,13158.593719659992,67.10976147000474,53578.98771384 2022-10-28,12:41:11.000,301,11022397,12805,0,1666960870,13158.4185756,67.06041756000195,53578.903868400004 2022-10-28,12:41:12.000,301,11022426,12965,0,1666960871,13158.29732202,67.07451582000067,53578.81303584 2022-10-28,12:41:13.000,301,11022450,12965,0,1666960872,13158.19627737,67.06746669000131,53578.72220328 2022-10-28,12:41:14.000,301,11022430,12965,0,1666960873,13158.08849640999,67.06746669000131,53578.65233208 2022-10-28,12:41:15.000,301,11022452,13045,0,1666960874,13157.947033899989,67.04631930000323,53578.568486640004 2022-10-28,12:41:16.000,301,11022439,12805,0,1666960875,13157.839252939993,67.04631930000323,53578.50560256 2022-10-28,12:41:17.000,301,11022452,12685,0,1666960876,13157.798835079993,67.08861407999939,53578.449705600004 2022-10-28,12:41:18.000,301,11022446,12845,0,1666960877,13157.724735669988,67.08156495000003,53578.33092456 2022-10-28,12:41:19.000,301,11022488,12605,0,1666960878,13157.657372569993,67.09566320999875,53578.27502760001 2022-10-28,12:41:20.000,301,11022423,12845,0,1666960879,13157.650636259998,67.1168106000041,53578.19816928 2022-10-28,12:41:21.000,301,11022447,12685,0,1666960880,13157.569800539997,67.10976147000474,53578.09336248 2022-10-28,12:41:22.000,301,11022446,12605,0,1666960881,13157.590009469997,67.13795799000218,53578.016504160005 2022-10-28,12:41:23.000,301,11022462,12765,0,1666960882,13157.590009469997,67.12385973000346,53577.97458144 2022-10-28,12:41:24.000,301,11022422,12965,0,1666960883,13157.549591609997,67.14500712000154,53577.87676176 2022-10-28,12:41:25.000,301,11022461,12845,0,1666960884,13157.488964819997,67.14500712000154,53577.86977464001 2022-10-28,12:41:26.000,301,11022469,12845,0,1666960885,13157.387920169997,67.14500712000154,53577.75798072 2022-10-28,12:41:27.000,301,11022446,12765,0,1666960886,13157.347502309996,67.15910538000026,53577.74400648001 2022-10-28,12:41:28.000,301,11022452,12605,0,1666960887,13157.334029689991,67.15910538000026,53577.6461868 2022-10-28,12:41:29.000,301,11022463,12805,0,1666960888,13157.253193969991,67.14500712000154,53577.56932848 2022-10-28,12:41:30.000,301,11022463,12805,0,1666960889,13157.226248729996,67.14500712000154,53577.53439288001 2022-10-28,12:41:31.000,301,11022472,12605,0,1666960890,13157.19256717999,67.16615450999961,53577.49945728 2022-10-28,12:41:32.000,301,11022447,13085,0,1666960891,13157.145413009996,67.19435103000433,53577.45753456001 2022-10-28,12:41:33.000,301,11022459,12805,0,1666960892,13157.125204079995,67.23664581000048,53577.43657320001 2022-10-28,12:41:34.000,301,11022428,12965,0,1666960893,13157.11846777,67.2507440699992,53577.37368912 2022-10-28,12:41:35.000,301,11022409,12685,0,1666960894,13157.11846777,67.28598972000327,53577.30381792 2022-10-28,12:41:36.000,301,11022437,12885,0,1666960895,13157.09152252999,67.32828449999943,53577.192023999996 2022-10-28,12:41:37.000,301,11022457,12765,0,1666960896,13157.15214931999,67.3635301500035,53577.19901112001 2022-10-28,12:41:38.000,301,11022394,12845,0,1666960897,13157.165621939996,67.34238275999815,53577.192023999996 2022-10-28,12:41:39.000,301,11022455,12845,0,1666960898,13157.21951242,67.35648102000414,53577.21298536 2022-10-28,12:41:40.000,301,11022502,12805,0,1666960899,13157.280139210001,67.41287405999901,53577.1570884 2022-10-28,12:41:41.000,301,11022419,12765,0,1666960900,13157.327293379996,67.45516884000244,53577.11516568 2022-10-28,12:41:42.000,301,11022426,12645,0,1666960901,13157.354238619992,67.45516884000244,53577.10119144001 2022-10-28,12:41:43.000,301,11022461,12965,0,1666960902,13157.360974930001,67.47631623000052,53577.06625584 2022-10-28,12:41:44.000,301,11022422,12765,0,1666960903,13157.360974930001,67.53270927000267,53577.017346 2022-10-28,12:41:45.000,301,11022436,12765,0,1666960904,13157.367711239996,67.5609057900001,53577.04529448 2022-10-28,12:41:46.000,301,11022433,12605,0,1666960905,13157.320557070001,67.62434796000161,53577.024333119996 2022-10-28,12:41:47.000,301,11022426,12725,0,1666960906,13157.25993028,67.64549534999969,53577.024333119996 2022-10-28,12:41:48.000,301,11022472,12805,0,1666960907,13157.232985039991,67.71598665000056,53577.017346 2022-10-28,12:41:49.000,301,11022447,12885,0,1666960908,13157.17235824999,67.77942882000207,53576.98241040001 2022-10-28,12:41:50.000,301,11022437,12925,0,1666960909,13157.15214931999,67.83582186000422,53576.9474748 2022-10-28,12:41:51.000,301,11022440,12765,0,1666960910,13157.05784098,67.87106751000101,53576.912539200006 2022-10-28,12:41:52.000,301,11022450,12965,0,1666960911,13157.01068680999,67.90631315999781,53576.82869376 2022-10-28,12:41:53.000,301,11022451,12965,0,1666960912,13156.95006001999,67.92746055000316,53576.82170664 2022-10-28,12:41:54.000,301,11022444,12925,0,1666960913,13156.88943322999,67.99090272000467,53576.7727968 2022-10-28,12:41:55.000,301,11022412,12925,0,1666960914,13156.882696919994,68.00500098000339,53576.78677104001 2022-10-28,12:41:56.000,301,11022449,12725,0,1666960915,13156.86922429999,68.04024663000018,53576.71689984001 2022-10-28,12:41:57.000,301,11022447,12805,0,1666960916,13156.74797071999,68.08959054000297,53576.59811880001 2022-10-28,12:41:58.000,301,11022420,12645,0,1666960917,13156.754707029999,68.10368880000169,53576.59113168 2022-10-28,12:41:59.000,301,11022415,12565,0,1666960918,13156.862487989994,68.14598357999785,53576.556196080004 2022-10-28,12:42:00.000,301,11022462,12765,0,1666960919,13156.82880643999,68.18122923000192,53576.556196080004 2022-10-28,12:42:01.000,301,11022452,12845,0,1666960920,13156.87596061,68.18122923000192,53576.52824760001 2022-10-28,12:42:02.000,301,11022442,12805,0,1666960921,13156.90964215999,68.21647487999871,53576.50029912001 2022-10-28,12:42:03.000,301,11022451,12645,0,1666960922,13156.92985108999,68.23762227000407,53576.50029912001 2022-10-28,12:42:04.000,301,11022425,12725,0,1666960923,13156.963532639995,68.27286792000086,53576.45138928001 2022-10-28,12:42:05.000,301,11022413,12885,0,1666960924,13156.862487989994,68.30811356999766,53576.43741504 2022-10-28,12:42:06.000,301,11022430,12685,0,1666960925,13156.86922429999,68.3151627000043,53576.339595360005 2022-10-28,12:42:07.000,301,11022432,12645,0,1666960926,13156.902905849995,68.35040835000109,53576.28369840001 2022-10-28,12:42:08.000,301,11022456,12805,0,1666960927,13156.822070129994,68.37155573999917,53576.2487628 2022-10-28,12:42:09.000,301,11022480,12805,0,1666960928,13156.80859750999,68.40680139000324,53576.22780144 2022-10-28,12:42:10.000,301,11022446,12965,0,1666960929,13156.754707029999,68.46319442999811,53576.2487628 2022-10-28,12:42:11.000,301,11022439,12965,0,1666960930,13156.822070129994,68.48434182000346,53576.23478856001 2022-10-28,12:42:12.000,301,11022415,12765,0,1666960931,13156.862487989994,68.56188225000369,53576.19286584001 2022-10-28,12:42:13.000,301,11022452,13125,0,1666960932,13156.882696919994,68.58302964000177,53576.19286584001 2022-10-28,12:42:14.000,301,11022420,12885,0,1666960933,13156.90964215999,68.65352094000264,53576.171904480005 2022-10-28,12:42:15.000,301,11022467,12925,0,1666960934,13156.91637847,68.70286484999815,53576.122994640005 2022-10-28,12:42:16.000,301,11022454,12885,0,1666960935,13156.983741569995,68.7592578900003,53576.14395600001 2022-10-28,12:42:17.000,301,11022456,12685,0,1666960936,13157.044368359995,68.80155267000373,53576.1090204 2022-10-28,12:42:18.000,301,11022446,12765,0,1666960937,13157.07131359999,68.89319136000267,53576.14395600001 2022-10-28,12:42:19.000,301,11022419,12605,0,1666960938,13157.1386767,68.95663353000418,53576.19985296 2022-10-28,12:42:20.000,301,11022452,12605,0,1666960939,13157.165621939996,69.01302656999906,53576.19286584001 2022-10-28,12:42:21.000,301,11022460,13005,0,1666960940,13157.19256717999,69.09761612999864,53576.2487628 2022-10-28,12:42:22.000,301,11022435,12605,0,1666960941,13157.15888563,69.21040221000294,53576.13696888 2022-10-28,12:42:23.000,301,11022478,12845,0,1666960942,13157.226248729996,69.20335308000358,53576.15793024 2022-10-28,12:42:24.000,301,11022403,12685,0,1666960943,13157.206039799996,69.30909003000124,53576.21382720001 2022-10-28,12:42:25.000,301,11022417,12845,0,1666960944,13157.23972135,69.34433567999804,53576.21382720001 2022-10-28,12:42:26.000,301,11022458,12645,0,1666960945,13157.17909456,69.43597437000426,53576.220814320004 2022-10-28,12:42:27.000,301,11022463,12925,0,1666960946,13157.19930349,69.47122002000106,53576.27671128 2022-10-28,12:42:28.000,301,11022471,12885,0,1666960947,13157.125204079995,69.49941653999849,53576.22780144 2022-10-28,12:42:29.000,301,11022454,12965,0,1666960948,13157.11846777,69.54171132000192,53576.25574992 2022-10-28,12:42:30.000,301,11022447,12765,0,1666960949,13157.084786219995,69.63335001000087,53576.19286584001 2022-10-28,12:42:31.000,301,11022453,12805,0,1666960950,13157.064577289995,69.66859565999766,53576.15793024 2022-10-28,12:42:32.000,301,11022422,12965,0,1666960951,13157.11846777,69.71793957000045,53576.16491736001 2022-10-28,12:42:33.000,301,11022415,12565,0,1666960952,13157.165621939996,69.76728348000324,53576.19985296 2022-10-28,12:42:34.000,301,11022438,12765,0,1666960953,13157.206039799996,69.88006956000027,53576.16491736001 2022-10-28,12:42:35.000,301,11022443,12565,0,1666960954,13157.280139210001,69.9223643400037,53576.26972416 2022-10-28,12:42:36.000,301,11022424,12845,0,1666960955,13157.360974930001,69.98580650999793,53576.26273704001 2022-10-28,12:42:37.000,301,11022466,12885,0,1666960956,13157.360974930001,70.03515042000072,53576.26972416 2022-10-28,12:42:38.000,301,11022398,13005,0,1666960957,13157.435074339992,70.0562978099988,53576.290685520005 2022-10-28,12:42:39.000,301,11022451,12765,0,1666960958,13157.475492199992,70.10564172000159,53576.21382720001 2022-10-28,12:42:40.000,301,11022400,12885,0,1666960959,13157.394656479992,70.21137866999925,53576.14395600001 2022-10-28,12:42:41.000,301,11022469,12805,0,1666960960,13157.441810650002,70.27482084000076,53576.09504616001 2022-10-28,12:42:42.000,301,11022434,12885,0,1666960961,13157.603482090002,70.31006649000483,53576.19985296 2022-10-28,12:42:43.000,301,11022415,12645,0,1666960962,13157.798835079993,70.35941040000034,53576.36055672001 2022-10-28,12:42:44.000,301,11022445,12685,0,1666960963,13157.933561279999,70.479245610004,53576.41645368 2022-10-28,12:42:45.000,301,11022422,12845,0,1666960964,13158.00766068999,70.5144912600008,53576.43042792001 2022-10-28,12:42:46.000,301,11022445,12925,0,1666960965,13158.061551169994,70.60612994999974,53576.46536352 2022-10-28,12:42:47.000,301,11022466,12605,0,1666960966,13158.122177959995,70.66252299000189,53576.41645368 2022-10-28,12:42:48.000,301,11022423,13125,0,1666960967,13158.16933212999,70.74711255000148,53576.47235064 2022-10-28,12:42:49.000,301,11022439,12885,0,1666960968,13158.27711309,70.80350559000362,53576.507286240005 2022-10-28,12:42:50.000,301,11022445,12845,0,1666960969,13158.35121249999,70.8598986299985,53576.5631832 2022-10-28,12:42:51.000,301,11022416,12805,0,1666960970,13158.35794881,70.91629167000065,53576.65401576 2022-10-28,12:42:52.000,301,11022419,12725,0,1666960971,13158.39163035999,70.99383210000087,53576.64004152 2022-10-28,12:42:53.000,301,11022443,12845,0,1666960972,13158.432048219991,71.06432340000174,53576.66100288 2022-10-28,12:42:54.000,301,11022399,12845,0,1666960973,13158.519620250001,71.14186383000197,53576.70991272 2022-10-28,12:42:55.000,301,11022449,12845,0,1666960974,13158.613928589992,71.17710947999876,53576.75882256 2022-10-28,12:42:56.000,301,11022461,12805,0,1666960975,13158.681291690002,71.24760077999963,53576.75882256 2022-10-28,12:42:57.000,301,11022430,12925,0,1666960976,13158.748654789997,71.30399382000178,53576.842668000005 2022-10-28,12:42:58.000,301,11022441,12765,0,1666960977,13158.768863719997,71.42382902999816,53576.793758160005 2022-10-28,12:42:59.000,301,11022448,13045,0,1666960978,13158.876644679993,71.48022207000031,53576.8776036 2022-10-28,12:43:00.000,301,11022443,12725,0,1666960979,13159.031579809998,71.5648116299999,53576.93350056001 2022-10-28,12:43:01.000,301,11022443,12685,0,1666960980,13159.152833389999,71.57186075999925,53577.03132024001 2022-10-28,12:43:02.000,301,11022437,12805,0,1666960981,13159.280823279994,71.6634994499982,53577.03132024001 2022-10-28,12:43:03.000,301,11022426,12765,0,1666960982,13159.260614349994,71.76218727000378,53576.95446192001 2022-10-28,12:43:04.000,301,11022445,12845,0,1666960983,13159.38860423999,71.79743292000057,53577.07324296001 2022-10-28,12:43:05.000,301,11022456,12885,0,1666960984,13159.50985781999,71.84677683000336,53577.20599824 2022-10-28,12:43:06.000,301,11022415,12925,0,1666960985,13159.644584019996,71.93841552000231,53577.226959600004 2022-10-28,12:43:07.000,301,11022432,12605,0,1666960986,13159.691738189991,72.01595595000254,53577.21997248001 2022-10-28,12:43:08.000,301,11022441,12925,0,1666960987,13159.765837599996,72.1216929000002,53577.28285656 2022-10-28,12:43:09.000,301,11022434,12845,0,1666960988,13159.927509039997,72.14284028999828,53577.37368912 2022-10-28,12:43:10.000,301,11022443,12885,0,1666960989,13159.954454279992,72.19218420000107,53577.43657320001 2022-10-28,12:43:11.000,301,11022456,12885,0,1666960990,13159.994872139992,72.21333158999914,53577.44356032 2022-10-28,12:43:12.000,301,11022428,13005,0,1666960991,13160.082444170002,72.27677376000065,53577.53439288001 2022-10-28,12:43:13.000,301,11022454,12805,0,1666960992,13160.183488819988,72.26267550000193,53577.62522544001 2022-10-28,12:43:14.000,301,11022435,12965,0,1666960993,13160.277797159993,72.32611767000344,53577.65317392001 2022-10-28,12:43:15.000,301,11022405,12645,0,1666960994,13160.439468599994,72.37546157999896,53577.77195496001 2022-10-28,12:43:16.000,301,11022499,12645,0,1666960995,13160.55398587,72.38955983999767,53577.848813280005 2022-10-28,12:43:17.000,301,11022446,12845,0,1666960996,13160.661766829995,72.43890375000046,53577.87676176 2022-10-28,12:43:18.000,301,11022422,12765,0,1666960997,13160.65503052,72.53759156999877,53577.91169736001 2022-10-28,12:43:19.000,301,11022432,12805,0,1666960998,13160.79649303,72.55168983000476,53577.98156856 2022-10-28,12:43:20.000,301,11022417,12965,0,1666960999,13160.884065059996,72.62923025999771,53578.04445264 2022-10-28,12:43:21.000,301,11022425,12725,0,1666961000,13160.985109709996,72.6433285200037,53578.10733672001 2022-10-28,12:43:22.000,301,11022440,12605,0,1666961001,13161.106363289997,72.72086895000393,53578.240092 2022-10-28,12:43:23.000,301,11022413,12845,0,1666961002,13161.193935319992,72.80545851000352,53578.233104880004 2022-10-28,12:43:24.000,301,11022422,12965,0,1666961003,13161.294979969993,72.8900480700031,53578.34489880001 2022-10-28,12:43:25.000,301,11022452,12445,0,1666961004,13161.490332959998,72.91824459000054,53578.421757120006 2022-10-28,12:43:26.000,301,11022435,12765,0,1666961005,13161.618322849994,73.0239815399982,53578.449705600004 2022-10-28,12:43:27.000,301,11022435,12685,0,1666961006,13161.739576429994,73.06627632000163,53578.49861544 2022-10-28,12:43:28.000,301,11022440,12965,0,1666961007,13161.820412149995,73.1367676200025,53578.54752528 2022-10-28,12:43:29.000,301,11022428,12885,0,1666961008,13161.95513835,73.17906239999866,53578.68028056001 2022-10-28,12:43:30.000,301,11022434,12685,0,1666961009,13162.069655619991,73.24250457000016,53578.785087360004 2022-10-28,12:43:31.000,301,11022421,12965,0,1666961010,13162.204381819996,73.26365195999824,53578.91085552 2022-10-28,12:43:32.000,301,11022482,12685,0,1666961011,13162.312162779992,73.2847993500036,53578.952778240004 2022-10-28,12:43:33.000,301,11022417,12805,0,1666961012,13162.433416359992,73.32709412999975,53578.96675248001 2022-10-28,12:43:34.000,301,11022447,12765,0,1666961013,13162.514252079993,73.34119238999847,53579.0785464 2022-10-28,12:43:35.000,301,11022434,12845,0,1666961014,13162.581615179988,73.32004500000039,53579.09950776 2022-10-28,12:43:36.000,301,11022456,12885,0,1666961015,13162.648978279998,73.3834871700019,53579.20431456 2022-10-28,12:43:37.000,301,11022477,12765,0,1666961016,13162.729813999998,73.32709412999975,53579.17636608 2022-10-28,12:43:38.000,301,11022442,12725,0,1666961017,13162.770231859999,73.4187328199987,53579.29514712 2022-10-28,12:43:39.000,301,11022446,12725,0,1666961018,13162.90495805999,73.40463455999998,53579.455850880004 2022-10-28,12:43:40.000,301,11022407,12725,0,1666961019,13163.059893189995,73.40463455999998,53579.55367056 2022-10-28,12:43:41.000,301,11022396,12925,0,1666961020,13163.14746521999,73.45397847000277,53579.51174784 2022-10-28,12:43:42.000,301,11022437,12965,0,1666961021,13163.201355699995,73.48922411999956,53579.58860616001 2022-10-28,12:43:43.000,301,11022419,12565,0,1666961022,13163.19461939,73.4821749900002,53579.56065768 2022-10-28,12:43:44.000,301,11022452,12605,0,1666961023,13163.29566404,73.51037151000492,53579.63052888 2022-10-28,12:43:45.000,301,11022486,12605,0,1666961024,13163.443862859996,73.54561716000171,53579.7073872 2022-10-28,12:43:46.000,301,11022444,12765,0,1666961025,13163.511225959992,73.57381367999915,53579.763284160006 2022-10-28,12:43:47.000,301,11022476,12765,0,1666961026,13163.639215850002,73.60201020000386,53579.81918112 2022-10-28,12:43:48.000,301,11022423,12605,0,1666961027,13163.666161089997,73.62315759000194,53579.861103840005 2022-10-28,12:43:49.000,301,11022502,12685,0,1666961028,13163.794150979993,73.6302067200013,53579.930975040006 2022-10-28,12:43:50.000,301,11022455,12805,0,1666961029,13163.807623599998,73.70069802000216,53580.00084624001 2022-10-28,12:43:51.000,301,11022440,12525,0,1666961030,13163.874986699993,73.75004192999768,53580.02180760001 2022-10-28,12:43:52.000,301,11022455,12965,0,1666961031,13163.928877179998,73.78528758000175,53580.0567432 2022-10-28,12:43:53.000,301,11022446,12885,0,1666961032,13163.942349799989,73.79233671000111,53580.04975608001 2022-10-28,12:43:54.000,301,11022438,12885,0,1666961033,13163.935613489994,73.77823845000239,53580.14058864001 2022-10-28,12:43:55.000,301,11022449,12645,0,1666961034,13163.996240279994,73.76414019000367,53580.21045984 2022-10-28,12:43:56.000,301,11022472,12645,0,1666961035,13163.996240279994,73.75709106000431,53580.25936968001 2022-10-28,12:43:57.000,301,11022461,12845,0,1666961036,13164.050130759999,73.74299279999832,53580.28033104 2022-10-28,12:43:58.000,301,11022476,12845,0,1666961037,13164.002976589989,73.75004192999768,53580.25238256 2022-10-28,12:43:59.000,301,11022465,12685,0,1666961038,13164.056867069994,73.75004192999768,53580.3012924 2022-10-28,12:44:00.000,301,11022479,12845,0,1666961039,13163.969295039999,73.75709106000431,53580.245395440004 2022-10-28,12:44:01.000,301,11022449,12605,0,1666961040,13164.009712899999,73.75004192999768,53580.30827952001 2022-10-28,12:44:02.000,301,11022473,12685,0,1666961041,13164.04339444999,73.72184541000024,53580.364176480005 2022-10-28,12:44:03.000,301,11022413,12605,0,1666961042,13163.982767659989,73.70069802000216,53580.35718936001 2022-10-28,12:44:04.000,301,11022451,12685,0,1666961043,13163.976031349994,73.67250150000473,53580.413086320004 2022-10-28,12:44:05.000,301,11022423,12725,0,1666961044,13163.955822419994,73.64430498000002,53580.39911208 2022-10-28,12:44:06.000,301,11022470,12685,0,1666961045,13163.895195629993,73.60905933000322,53580.39911208 2022-10-28,12:44:07.000,301,11022471,12845,0,1666961046,13163.861514079988,73.61610846000258,53580.364176480005 2022-10-28,12:44:08.000,301,11022430,12845,0,1666961047,13163.767205739998,73.58791193999787,53580.294305280004 2022-10-28,12:44:09.000,301,11022435,12805,0,1666961048,13163.834568839993,73.58791193999787,53580.39212496 2022-10-28,12:44:10.000,301,11022495,13005,0,1666961049,13163.827832529998,73.54561716000171,53580.364176480005 2022-10-28,12:44:11.000,301,11022411,12925,0,1666961050,13163.848041459998,73.54561716000171,53580.37815072 2022-10-28,12:44:12.000,301,11022463,12765,0,1666961051,13163.827832529998,73.56676454999979,53580.39911208 2022-10-28,12:44:13.000,301,11022458,12645,0,1666961052,13163.767205739998,73.51742064000427,53580.35020224 2022-10-28,12:44:14.000,301,11022453,12685,0,1666961053,13163.679633710002,73.50332237999828,53580.32225376 2022-10-28,12:44:15.000,301,11022511,12805,0,1666961054,13163.686370019997,73.46807673000148,53580.3012924 2022-10-28,12:44:16.000,301,11022470,12645,0,1666961055,13163.679633710002,73.41168368999934,53580.266356800006 2022-10-28,12:44:17.000,301,11022437,13045,0,1666961056,13163.632479539992,73.36938891000318,53580.245395440004 2022-10-28,12:44:18.000,301,11022410,12645,0,1666961057,13163.558380130002,73.34824151999783,53580.21045984 2022-10-28,12:44:19.000,301,11022452,12805,0,1666961058,13163.504489649997,73.29184848000295,53580.2314212 2022-10-28,12:44:20.000,301,11022438,12605,0,1666961059,13163.484280719997,73.18611152999802,53580.18251136 2022-10-28,12:44:21.000,301,11022472,12565,0,1666961060,13163.403444999996,73.1367676200025,53580.15456288 2022-10-28,12:44:22.000,301,11022463,12845,0,1666961061,13163.342818209996,73.05922719000228,53580.16853712001 2022-10-28,12:44:23.000,301,11022466,12765,0,1666961062,13163.288927729991,72.99578502000077,53580.04975608001 2022-10-28,12:44:24.000,301,11022460,12965,0,1666961063,13163.261982489996,72.97463763000269,53579.986872 2022-10-28,12:44:25.000,301,11022456,12725,0,1666961064,13163.329345589991,72.93234284999926,53580.00084624001 2022-10-28,12:44:26.000,301,11022463,12965,0,1666961065,13163.3360819,72.86185154999839,53579.986872 2022-10-28,12:44:27.000,301,11022420,12965,0,1666961066,13163.329345589991,72.86185154999839,53579.88905232 2022-10-28,12:44:28.000,301,11022425,12645,0,1666961067,13163.31587297,72.84070416000031,53579.89603944 2022-10-28,12:44:29.000,301,11022411,12765,0,1666961068,13163.423653929996,72.80545851000352,53579.88206520001 2022-10-28,12:44:30.000,301,11022471,12805,0,1666961069,13163.396708690001,72.76316373000009,53579.92398792001 2022-10-28,12:44:31.000,301,11022440,12765,0,1666961070,13163.389972379991,72.7772619899988,53579.85411672001 2022-10-28,12:44:32.000,301,11022468,12965,0,1666961071,13163.403444999996,72.75611460000073,53579.82616824 2022-10-28,12:44:33.000,301,11022441,12645,0,1666961072,13163.309136659991,72.77021285999945,53579.72834856 2022-10-28,12:44:34.000,301,11022446,13005,0,1666961073,13163.24850986999,72.72791808000329,53579.70040008 2022-10-28,12:44:35.000,301,11022448,12605,0,1666961074,13163.29566404,72.71381982000457,53579.73533568001 2022-10-28,12:44:36.000,301,11022428,12965,0,1666961075,13163.24850986999,72.65742678000242,53579.72834856 2022-10-28,12:44:37.000,301,11022465,12965,0,1666961076,13163.25524618,72.62923025999771,53579.66546448001 2022-10-28,12:44:38.000,301,11022467,12845,0,1666961077,13163.100311049995,72.60808286999963,53579.63751600001 2022-10-28,12:44:39.000,301,11022429,12645,0,1666961078,13163.08683842999,72.59398461000092,53579.56764480001 2022-10-28,12:44:40.000,301,11022484,12765,0,1666961079,13163.08683842999,72.53054243999941,53579.61655464001 2022-10-28,12:44:41.000,301,11022460,12885,0,1666961080,13163.059893189995,72.53759156999877,53579.574631920004 2022-10-28,12:44:42.000,301,11022448,12805,0,1666961081,13163.07336581,72.4671002699979,53579.55367056 2022-10-28,12:44:43.000,301,11022482,12845,0,1666961082,13163.09357474,72.4318546200011,53579.5327092 2022-10-28,12:44:44.000,301,11022449,13005,0,1666961083,13163.120519979995,72.42480549000175,53579.49777360001 2022-10-28,12:44:45.000,301,11022431,12805,0,1666961084,13163.16767414999,72.41775636000239,53579.476812240006 2022-10-28,12:44:46.000,301,11022480,12925,0,1666961085,13163.19461939,72.37546157999896,53579.43488952 2022-10-28,12:44:47.000,301,11022432,13125,0,1666961086,13163.18788307999,72.37546157999896,53579.406941040004 2022-10-28,12:44:48.000,301,11022444,12965,0,1666961087,13163.181146769995,72.3331668000028,53579.41392816 2022-10-28,12:44:49.000,301,11022459,12765,0,1666961088,13163.100311049995,72.32611767000344,53579.34405696 2022-10-28,12:44:50.000,301,11022457,12605,0,1666961089,13163.06662949999,72.29087201999937,53579.29514712 2022-10-28,12:44:51.000,301,11022433,12845,0,1666961090,13163.07336581,72.29087201999937,53579.36501832 2022-10-28,12:44:52.000,301,11022484,12565,0,1666961091,13163.019475329995,72.27677376000065,53579.36501832 2022-10-28,12:44:53.000,301,11022471,13045,0,1666961092,13162.98579377999,72.27677376000065,53579.23226304001 2022-10-28,12:44:54.000,301,11022512,12885,0,1666961093,13162.96558484999,72.20628245999978,53579.288160000004 2022-10-28,12:44:55.000,301,11022477,12805,0,1666961094,13162.97232116,72.17808594000235,53579.27418576 2022-10-28,12:44:56.000,301,11022485,12925,0,1666961095,13163.019475329995,72.14988942000491,53579.239250160004 2022-10-28,12:44:57.000,301,11022468,12685,0,1666961096,13162.958848539995,72.11464377000084,53579.16239184001 2022-10-28,12:44:58.000,301,11022452,12965,0,1666961097,13162.99253009,72.11464377000084,53579.190340320005 2022-10-28,12:44:59.000,301,11022455,12765,0,1666961098,13163.080102119995,72.10054551000212,53579.22527592 2022-10-28,12:45:00.000,301,11022459,12685,0,1666961099,13163.080102119995,72.03710334000061,53579.17636608 2022-10-28,12:45:01.000,301,11022480,12685,0,1666961100,13162.958848539995,72.04415246999997,53579.120469120004 2022-10-28,12:45:02.000,301,11022475,12725,0,1666961101,13162.96558484999,72.00185769000382,53579.04361080001 2022-10-28,12:45:03.000,301,11022456,12845,0,1666961102,13163.04642056999,71.98071029999846,53579.092520640006 2022-10-28,12:45:04.000,301,11022490,12805,0,1666961103,13163.01273902,71.91726813000423,53579.12745624 2022-10-28,12:45:05.000,301,11022432,12605,0,1666961104,13162.98579377999,71.91021900000487,53579.1484176 2022-10-28,12:45:06.000,301,11022441,12685,0,1666961105,13162.96558484999,71.86792422000144,53579.092520640006 2022-10-28,12:45:07.000,301,11022445,12405,0,1666961106,13162.86454019999,71.85382596000272,53579.05059792 2022-10-28,12:45:08.000,301,11022437,12725,0,1666961107,13162.871276509999,71.79038379000121,53579.06457216001 2022-10-28,12:45:09.000,301,11022479,12565,0,1666961108,13162.91169437,71.78333466000186,53579.0785464 2022-10-28,12:45:10.000,301,11022480,12845,0,1666961109,13162.88474912999,71.75513814000442,53579.03662368 2022-10-28,12:45:11.000,301,11022452,12805,0,1666961110,13162.90495805999,71.70579423000163,53579.01566232001 2022-10-28,12:45:12.000,301,11022477,12805,0,1666961111,13162.86454019999,71.70579423000163,53578.973739600006 2022-10-28,12:45:13.000,301,11022448,12765,0,1666961112,13162.857803889994,71.67759771000419,53578.903868400004 2022-10-28,12:45:14.000,301,11022455,12685,0,1666961113,13162.90495805999,71.6634994499982,53578.89688128001 2022-10-28,12:45:15.000,301,11022468,12685,0,1666961114,13162.918430679994,71.58595901999797,53578.938804 2022-10-28,12:45:16.000,301,11022449,12765,0,1666961115,13162.958848539995,71.60005728000397,53578.903868400004 2022-10-28,12:45:17.000,301,11022458,12685,0,1666961116,13162.95211223,71.55071337000118,53578.86194568 2022-10-28,12:45:18.000,301,11022463,12805,0,1666961117,13162.830858649999,71.54366424000182,53578.77111312 2022-10-28,12:45:19.000,301,11022493,12765,0,1666961118,13162.803913409989,71.47317294000095,53578.77111312 2022-10-28,12:45:20.000,301,11022451,12845,0,1666961119,13162.709605069998,71.46612381000159,53578.72919040001 2022-10-28,12:45:21.000,301,11022463,13045,0,1666961120,13162.648978279998,71.45907468000223,53578.70124192 2022-10-28,12:45:22.000,301,11022452,12885,0,1666961121,13162.622033039988,71.44497642000351,53578.65233208 2022-10-28,12:45:23.000,301,11022442,12685,0,1666961122,13162.507515769998,71.4308781600048,53578.61040936001 2022-10-28,12:45:24.000,301,11022456,12725,0,1666961123,13162.433416359992,71.4308781600048,53578.61040936001 2022-10-28,12:45:25.000,301,11022471,12685,0,1666961124,13162.433416359992,71.40268164000008,53578.52656392 2022-10-28,12:45:26.000,301,11022454,12605,0,1666961125,13162.406471119997,71.39563251000072,53578.46367984001 2022-10-28,12:45:27.000,301,11022489,12765,0,1666961126,13162.345844329997,71.39563251000072,53578.44271848001 2022-10-28,12:45:28.000,301,11022447,12765,0,1666961127,13162.265008609997,71.40268164000008,53578.3099632 2022-10-28,12:45:29.000,301,11022457,12645,0,1666961128,13162.224590749996,71.381534250002,53578.302976080005 2022-10-28,12:45:30.000,301,11022454,12565,0,1666961129,13162.211118129992,71.36038686000393,53578.29598896001 2022-10-28,12:45:31.000,301,11022479,12925,0,1666961130,13162.197645510001,71.33219033999922,53578.31695032 2022-10-28,12:45:32.000,301,11022438,12805,0,1666961131,13162.130282409991,71.30399382000178,53578.20515640001 2022-10-28,12:45:33.000,301,11022440,12765,0,1666961132,13162.00902882999,71.27579730000434,53578.12829808001 2022-10-28,12:45:34.000,301,11022419,12925,0,1666961133,13161.982083589995,71.19120774000476,53578.12829808001 2022-10-28,12:45:35.000,301,11022426,12765,0,1666961134,13161.94840203999,71.19825687000412,53577.9955428 2022-10-28,12:45:36.000,301,11022453,12925,0,1666961135,13161.88777524999,71.15596209000068,53577.95362008 2022-10-28,12:45:37.000,301,11022474,12925,0,1666961136,13161.84735738999,71.1700603499994,53577.86977464001 2022-10-28,12:45:38.000,301,11022444,12645,0,1666961137,13161.840621079995,71.1700603499994,53577.82785192 2022-10-28,12:45:39.000,301,11022429,12605,0,1666961138,13161.82714845999,71.13481470000261,53577.81387768 2022-10-28,12:45:40.000,301,11022468,12725,0,1666961139,13161.820412149995,71.09956904999854,53577.730032240004 2022-10-28,12:45:41.000,301,11022506,13085,0,1666961140,13161.81367584,71.14186383000197,53577.77195496001 2022-10-28,12:45:42.000,301,11022434,12765,0,1666961141,13161.800203219995,71.13481470000261,53577.68810952 2022-10-28,12:45:43.000,301,11022449,12965,0,1666961142,13161.719367499994,71.14891296000133,53577.60426408001 2022-10-28,12:45:44.000,301,11022435,12845,0,1666961143,13161.68568594999,71.13481470000261,53577.54138 2022-10-28,12:45:45.000,301,11022433,12645,0,1666961144,13161.719367499994,71.15596209000068,53577.52041864 2022-10-28,12:45:46.000,301,11022471,12765,0,1666961145,13161.638531779994,71.13481470000261,53577.53439288001 2022-10-28,12:45:47.000,301,11022445,12805,0,1666961146,13161.611586539999,71.11366731000453,53577.45753456001 2022-10-28,12:45:48.000,301,11022474,12965,0,1666961147,13161.544223439989,71.09956904999854,53577.464521680005 2022-10-28,12:45:49.000,301,11022436,12885,0,1666961148,13161.463387719989,71.07842166000046,53577.38067624 2022-10-28,12:45:50.000,301,11022465,12765,0,1666961149,13161.429706169998,71.05022514000302,53577.345740640005 2022-10-28,12:45:51.000,301,11022453,12565,0,1666961150,13161.402760929988,71.0361268800043,53577.296830800005 2022-10-28,12:45:52.000,301,11022487,12885,0,1666961151,13161.355606759993,70.99383210000087,53577.24093384001 2022-10-28,12:45:53.000,301,11022466,12965,0,1666961152,13161.369079379998,70.95858645000408,53577.21997248001 2022-10-28,12:45:54.000,301,11022470,12765,0,1666961153,13161.389288309998,70.96563558000344,53577.17106264001 2022-10-28,12:45:55.000,301,11022478,12645,0,1666961154,13161.409497239998,70.96563558000344,53577.178049760005 2022-10-28,12:45:56.000,301,11022482,12805,0,1666961155,13161.396024619993,70.93743905999872,53577.0872172 2022-10-28,12:45:57.000,301,11022479,12965,0,1666961156,13161.382551999988,70.93743905999872,53576.98939752 2022-10-28,12:45:58.000,301,11022453,12885,0,1666961157,13161.342134140003,70.94448818999808,53576.97542328 2022-10-28,12:45:59.000,301,11022480,12925,0,1666961158,13161.342134140003,70.88809515000321,53576.891577840004 2022-10-28,12:46:00.000,301,11022452,12565,0,1666961159,13161.268034729997,70.91629167000065,53576.842668000005 2022-10-28,12:46:01.000,301,11022528,12645,0,1666961160,13161.274771039993,70.88809515000321,53576.856642239996 2022-10-28,12:46:02.000,301,11022457,12805,0,1666961161,13161.200671630002,70.8598986299985,53576.75882256 2022-10-28,12:46:03.000,301,11022492,12885,0,1666961162,13161.099626980002,70.79645646000426,53576.76580968001 2022-10-28,12:46:04.000,301,11022484,12805,0,1666961163,13161.126572219997,70.78235819999827,53576.723886960004 2022-10-28,12:46:05.000,301,11022456,12725,0,1666961164,13161.045736499997,70.76825993999955,53576.68196424 2022-10-28,12:46:06.000,301,11022496,12725,0,1666961165,13161.005318639996,70.74711255000148,53576.65401576 2022-10-28,12:46:07.000,301,11022411,13005,0,1666961166,13160.931219229991,70.7612108100002,53576.54222184 2022-10-28,12:46:08.000,301,11022460,12605,0,1666961167,13160.850383509991,70.7259651600034,53576.57017032001 2022-10-28,12:46:09.000,301,11022472,12685,0,1666961168,13160.850383509991,70.71891603000404,53576.48632488 2022-10-28,12:46:10.000,301,11022440,12685,0,1666961169,13160.87732875,70.78235819999827,53576.40247944001 2022-10-28,12:46:11.000,301,11022445,13005,0,1666961170,13160.83017457999,70.74711255000148,53576.41645368 2022-10-28,12:46:12.000,301,11022449,12765,0,1666961171,13160.87732875,70.7259651600034,53576.38151808001 2022-10-28,12:46:13.000,301,11022459,12605,0,1666961172,13160.83017457999,70.7259651600034,53576.36055672001 2022-10-28,12:46:14.000,301,11022390,12845,0,1666961173,13160.7762841,70.7259651600034,53576.27671128 2022-10-28,12:46:15.000,301,11022445,12845,0,1666961174,13160.783020409996,70.64842473000317,53576.19286584001 2022-10-28,12:46:16.000,301,11022434,12805,0,1666961175,13160.762811479995,70.69776863999869,53576.11600752001 2022-10-28,12:46:17.000,301,11022445,12845,0,1666961176,13160.76954778999,70.68367037999997,53576.13696888 2022-10-28,12:46:18.000,301,11022419,13125,0,1666961177,13160.79649303,70.68367037999997,53576.08107192 2022-10-28,12:46:19.000,301,11022439,12605,0,1666961178,13160.843647199996,70.63432647000445,53576.074084800006 2022-10-28,12:46:20.000,301,11022422,12725,0,1666961179,13160.863856129996,70.59908082000038,53576.04613632001 2022-10-28,12:46:21.000,301,11022438,12765,0,1666961180,13160.937955540001,70.57088430000294,53576.02517496001 2022-10-28,12:46:22.000,301,11022424,12805,0,1666961181,13160.991846019991,70.59203169000102,53576.01120072 2022-10-28,12:46:23.000,301,11022434,12725,0,1666961182,13161.012054949992,70.59203169000102,53575.94132952 2022-10-28,12:46:24.000,301,11022466,12805,0,1666961183,13161.086154359997,70.55678604000423,53575.955303760005 2022-10-28,12:46:25.000,301,11022430,12885,0,1666961184,13161.173726389992,70.50039300000208,53575.885432560004 2022-10-28,12:46:26.000,301,11022488,12765,0,1666961185,13161.180462700002,70.53563864999887,53575.87844544001 2022-10-28,12:46:27.000,301,11022486,12805,0,1666961186,13161.348870449998,70.52858951999951,53575.92036816 2022-10-28,12:46:28.000,301,11022457,12885,0,1666961187,13161.369079379998,70.479245610004,53575.89940680001 2022-10-28,12:46:29.000,301,11022484,12725,0,1666961188,13161.369079379998,70.479245610004,53575.87844544001 2022-10-28,12:46:30.000,301,11022486,12525,0,1666961189,13161.382551999988,70.479245610004,53575.87844544001 2022-10-28,12:46:31.000,301,11022433,12805,0,1666961190,13161.389288309998,70.48629474000336,53575.8644712 2022-10-28,12:46:32.000,301,11022447,12925,0,1666961191,13161.429706169998,70.465147349998,53575.8644712 2022-10-28,12:46:33.000,301,11022480,12685,0,1666961192,13161.436442479993,70.45104908999929,53575.81556136 2022-10-28,12:46:34.000,301,11022482,12645,0,1666961193,13161.470124029998,70.479245610004,53575.7946 2022-10-28,12:46:35.000,301,11022466,12605,0,1666961194,13161.517278199994,70.45809821999865,53575.89940680001 2022-10-28,12:46:36.000,301,11022459,12605,0,1666961195,13161.503805579989,70.479245610004,53575.84350984 2022-10-28,12:46:37.000,301,11022466,12605,0,1666961196,13161.564432369989,70.50039300000208,53575.85748408001 2022-10-28,12:46:38.000,301,11022450,12925,0,1666961197,13161.577904989994,70.50744213000144,53575.84350984 2022-10-28,12:46:39.000,301,11022460,13005,0,1666961198,13161.571168679999,70.52858951999951,53575.87145832 2022-10-28,12:46:40.000,301,11022459,12605,0,1666961199,13161.530750819999,70.52858951999951,53575.91338104 2022-10-28,12:46:41.000,301,11022445,12685,0,1666961200,13161.476860339993,70.5779334300023,53575.87844544001 2022-10-28,12:46:42.000,301,11022471,12765,0,1666961201,13161.443178789988,70.59203169000102,53575.91338104 2022-10-28,12:46:43.000,301,11022486,12765,0,1666961202,13161.375815689993,70.5779334300023,53575.9343424 2022-10-28,12:46:44.000,301,11022454,12925,0,1666961203,13161.301716280002,70.58498256000166,53575.82953560001 2022-10-28,12:46:45.000,301,11022471,12885,0,1666961204,13161.281507350002,70.56383517000359,53575.8644712 2022-10-28,12:46:46.000,301,11022412,12965,0,1666961205,13161.187199009997,70.60612994999974,53575.89241968 2022-10-28,12:46:47.000,301,11022459,12605,0,1666961206,13161.133308529992,70.57088430000294,53575.885432560004 2022-10-28,12:46:48.000,301,11022451,12925,0,1666961207,13161.113099599992,70.59908082000038,53575.7946 2022-10-28,12:46:49.000,301,11022476,12725,0,1666961208,13161.086154359997,70.54973691000487,53575.787612880005 2022-10-28,12:46:50.000,301,11022476,12765,0,1666961209,13161.079418050002,70.56383517000359,53575.84350984 2022-10-28,12:46:51.000,301,11022409,12525,0,1666961210,13161.119835910002,70.52858951999951,53575.75966440001 2022-10-28,12:46:52.000,301,11022446,12845,0,1666961211,13161.099626980002,70.53563864999887,53575.80857424001 2022-10-28,12:46:53.000,301,11022448,12885,0,1666961212,13161.153517459992,70.5144912600008,53575.75267728 2022-10-28,12:46:54.000,301,11022438,12805,0,1666961213,13161.099626980002,70.50039300000208,53575.668831840005 2022-10-28,12:46:55.000,301,11022438,12645,0,1666961214,13161.113099599992,70.465147349998,53575.71075456001 2022-10-28,12:46:56.000,301,11022454,12925,0,1666961215,13161.086154359997,70.44399995999993,53575.70376744 2022-10-28,12:46:57.000,301,11022441,12685,0,1666961216,13161.086154359997,70.40170518000377,53575.668831840005 2022-10-28,12:46:58.000,301,11022456,12765,0,1666961217,13161.032263879992,70.38760691999778,53575.60594776 2022-10-28,12:46:59.000,301,11022467,12605,0,1666961218,13161.065945429997,70.3312138800029,53575.62690912 2022-10-28,12:47:00.000,301,11022462,12525,0,1666961219,13161.039000190001,70.2677717100014,53575.54306368001 2022-10-28,12:47:01.000,301,11022459,12765,0,1666961220,13161.005318639996,70.20432953999989,53575.61293488001 2022-10-28,12:47:02.000,301,11022430,12645,0,1666961221,13160.985109709996,70.19728041000053,53575.550050800004 2022-10-28,12:47:03.000,301,11022425,12685,0,1666961222,13160.978373400001,70.13383823999902,53575.501140960005 2022-10-28,12:47:04.000,301,11022455,12605,0,1666961223,13160.850383509991,70.14088736999838,53575.39633416001 2022-10-28,12:47:05.000,301,11022426,12765,0,1666961224,13160.931219229991,70.09859259000223,53575.403321280006 2022-10-28,12:47:06.000,301,11022453,12725,0,1666961225,13160.964900779996,70.09859259000223,53575.41729552 2022-10-28,12:47:07.000,301,11022483,12765,0,1666961226,13160.964900779996,70.06334693999815,53575.36838568 2022-10-28,12:47:08.000,301,11022451,12805,0,1666961227,13160.991846019991,70.02810129000136,53575.34742432001 2022-10-28,12:47:09.000,301,11022437,12925,0,1666961228,13160.944691849996,70.01400303000264,53575.32646296001 2022-10-28,12:47:10.000,301,11022491,12805,0,1666961229,13160.89753768,69.97170824999921,53575.284540240005 2022-10-28,12:47:11.000,301,11022461,12765,0,1666961230,13160.80996564999,69.93646260000241,53575.26357888 2022-10-28,12:47:12.000,301,11022477,12765,0,1666961231,13160.72912992999,69.90121694999834,53575.19370768 2022-10-28,12:47:13.000,301,11022459,12725,0,1666961232,13160.68871206999,69.88711868999962,53575.17973344001 2022-10-28,12:47:14.000,301,11022429,12805,0,1666961233,13160.64829420999,69.86597130000155,53575.12383648 2022-10-28,12:47:15.000,301,11022459,12805,0,1666961234,13160.661766829995,69.80252913000004,53575.08890088001 2022-10-28,12:47:16.000,301,11022425,12685,0,1666961235,13160.621348969995,69.83072565000475,53575.07492664 2022-10-28,12:47:17.000,301,11022427,12725,0,1666961236,13160.58766741999,69.78138174000196,53574.97011984001 2022-10-28,12:47:18.000,301,11022423,12805,0,1666961237,13160.54724955999,69.76728348000324,53574.92819712 2022-10-28,12:47:19.000,301,11022465,12765,0,1666961238,13160.53377694,69.7108904400011,53574.91422288 2022-10-28,12:47:20.000,301,11022445,12805,0,1666961239,13160.540513249995,69.7108904400011,53574.87230016001 2022-10-28,12:47:21.000,301,11022446,12925,0,1666961240,13160.53377694,69.61220262000279,53574.830377440005 2022-10-28,12:47:22.000,301,11022454,12805,0,1666961241,13160.50683169999,69.60515349000343,53574.830377440005 2022-10-28,12:47:23.000,301,11022453,12725,0,1666961242,13160.47315015,69.54171132000192,53574.8164032 2022-10-28,12:47:24.000,301,11022409,12765,0,1666961243,13160.419259669994,69.52056393000385,53574.76050624 2022-10-28,12:47:25.000,301,11022462,12725,0,1666961244,13160.42599597999,69.43597437000426,53574.76749336 2022-10-28,12:47:26.000,301,11022464,12845,0,1666961245,13160.392314429999,69.42187610999827,53574.70460928001 2022-10-28,12:47:27.000,301,11022507,12845,0,1666961246,13160.351896569999,69.37958133000211,53574.57884112 2022-10-28,12:47:28.000,301,11022451,12685,0,1666961247,13160.372105499999,69.33023741999932,53574.613776720005 2022-10-28,12:47:29.000,301,11022426,12725,0,1666961248,13160.399050739994,69.22450047000166,53574.52294416 2022-10-28,12:47:30.000,301,11022440,12805,0,1666961249,13160.351896569999,69.19630395000422,53574.5019828 2022-10-28,12:47:31.000,301,11022385,12645,0,1666961250,13160.40578704999,69.13991091000207,53574.46704720001 2022-10-28,12:47:32.000,301,11022426,12565,0,1666961251,13160.365369189989,69.07646874000056,53574.46704720001 2022-10-28,12:47:33.000,301,11022424,12725,0,1666961252,13160.351896569999,69.0059774399997,53574.446085840005 2022-10-28,12:47:34.000,301,11022430,12885,0,1666961253,13160.264324539989,68.94958440000482,53574.376214640004 2022-10-28,12:47:35.000,301,11022502,12885,0,1666961254,13160.264324539989,68.8579457099986,53574.33429192 2022-10-28,12:47:36.000,301,11022464,12965,0,1666961255,13160.183488819988,68.82974919000117,53574.229485120006 2022-10-28,12:47:37.000,301,11022470,12645,0,1666961256,13160.122862030003,68.71696311000414,53574.08275560001 2022-10-28,12:47:38.000,301,11022442,12925,0,1666961257,13160.129598339998,68.67466833000071,53574.1875624 2022-10-28,12:47:39.000,301,11022419,13005,0,1666961258,13160.136334649993,68.56188225000369,53574.15262680001 2022-10-28,12:47:40.000,301,11022473,12845,0,1666961259,13160.075707859993,68.51958747000026,53574.1176912 2022-10-28,12:47:41.000,301,11022475,12765,0,1666961260,13160.062235240002,68.4490961699994,53574.08974272 2022-10-28,12:47:42.000,301,11022464,12645,0,1666961261,13159.961190590002,68.42089965000196,53574.05480712001 2022-10-28,12:47:43.000,301,11022456,12685,0,1666961262,13159.914036419992,68.33631009000237,53574.00589728001 2022-10-28,12:47:44.000,301,11022449,12845,0,1666961263,13159.846673319997,68.30811356999766,53573.9779488 2022-10-28,12:47:45.000,301,11022468,12765,0,1666961264,13159.853409629992,68.21647487999871,53573.93602608001 2022-10-28,12:47:46.000,301,11022481,12805,0,1666961265,13159.812991769992,68.21647487999871,53573.9080776 2022-10-28,12:47:47.000,301,11022482,12605,0,1666961266,13159.826464389997,68.1671309700032,53573.95000032 2022-10-28,12:47:48.000,301,11022478,12605,0,1666961267,13159.759101290001,68.08959054000297,53573.873142000004 2022-10-28,12:47:49.000,301,11022442,12965,0,1666961268,13159.745628669996,68.08959054000297,53573.88711624001 2022-10-28,12:47:50.000,301,11022480,12925,0,1666961269,13159.651320329991,68.03319750000082,53573.78230944 2022-10-28,12:47:51.000,301,11022443,12925,0,1666961270,13159.61763878,68.04024663000018,53573.726412480006 2022-10-28,12:47:52.000,301,11022461,12845,0,1666961271,13159.53680306,68.07549228000426,53573.74038672 2022-10-28,12:47:53.000,301,11022444,12805,0,1666961272,13159.50985781999,68.03319750000082,53573.69846400001 2022-10-28,12:47:54.000,301,11022466,12805,0,1666961273,13159.462703649995,68.06139401999826,53573.71942536001 2022-10-28,12:47:55.000,301,11022447,12645,0,1666961274,13159.43575841,68.04024663000018,53573.71942536001 2022-10-28,12:47:56.000,301,11022489,12925,0,1666961275,13159.402076859995,68.06139401999826,53573.74038672 2022-10-28,12:47:57.000,301,11022465,12765,0,1666961276,13159.36839530999,68.0684431500049,53573.705451120004 2022-10-28,12:47:58.000,301,11022490,12765,0,1666961277,13159.37513162,68.10368880000169,53573.64256704 2022-10-28,12:47:59.000,301,11022455,12845,0,1666961278,13159.34818637999,68.12483618999977,53573.61461856 2022-10-28,12:48:00.000,301,11022478,12805,0,1666961279,13159.321241139995,68.17418010000256,53573.67750264001 2022-10-28,12:48:01.000,301,11022419,12765,0,1666961280,13159.26735065999,68.18827836000128,53573.57968296001 2022-10-28,12:48:02.000,301,11022440,12605,0,1666961281,13159.22693279999,68.20237662,53573.67051552001 2022-10-28,12:48:03.000,301,11022441,12765,0,1666961282,13159.213460179999,68.20237662,53573.63557992 2022-10-28,12:48:04.000,301,11022454,12845,0,1666961283,13159.105679219989,68.2658187900015,53573.656541280005 2022-10-28,12:48:05.000,301,11022479,12965,0,1666961284,13158.997898259993,68.28696617999958,53573.62160568 2022-10-28,12:48:06.000,301,11022464,12645,0,1666961285,13158.917062539993,68.29401530999894,53573.558721600006 2022-10-28,12:48:07.000,301,11022487,12965,0,1666961286,13158.944007779988,68.35040835000109,53573.53077312001 2022-10-28,12:48:08.000,301,11022412,12765,0,1666961287,13158.842963130002,68.33631009000237,53573.57968296001 2022-10-28,12:48:09.000,301,11022469,12765,0,1666961288,13158.795808959992,68.37860486999853,53573.537760240004 2022-10-28,12:48:10.000,301,11022447,12725,0,1666961289,13158.708236929997,68.43499791000067,53573.54474736 2022-10-28,12:48:11.000,301,11022432,12685,0,1666961290,13158.782336340002,68.45614529999875,53573.50282464001 2022-10-28,12:48:12.000,301,11022418,12605,0,1666961291,13158.728445859997,68.47024356000475,53573.53077312001 2022-10-28,12:48:13.000,301,11022431,12725,0,1666961292,13158.640873830002,68.47024356000475,53573.50282464001 2022-10-28,12:48:14.000,301,11022448,12965,0,1666961293,13158.573510729992,68.51958747000026,53573.537760240004 2022-10-28,12:48:15.000,301,11022468,12885,0,1666961294,13158.512883939991,68.54073485999834,53573.46090192001 2022-10-28,12:48:16.000,301,11022459,12965,0,1666961295,13158.512883939991,68.50548921000154,53573.46788904 2022-10-28,12:48:17.000,301,11022465,12725,0,1666961296,13158.452257149991,68.50548921000154,53573.4539148 2022-10-28,12:48:18.000,301,11022429,12765,0,1666961297,13158.43878453,68.49844008000218,53573.38404360001 2022-10-28,12:48:19.000,301,11022482,12965,0,1666961298,13158.445520839996,68.5125383400009,53573.48186328001 2022-10-28,12:48:20.000,301,11022466,12685,0,1666961299,13158.432048219991,68.47024356000475,53573.56570872 2022-10-28,12:48:21.000,301,11022483,12885,0,1666961300,13158.472466079991,68.5125383400009,53573.44692768 2022-10-28,12:48:22.000,301,11022472,12805,0,1666961301,13158.432048219991,68.47024356000475,53573.49583752 2022-10-28,12:48:23.000,301,11022457,12965,0,1666961302,13158.39836667,68.55483312000433,53573.370069360004 2022-10-28,12:48:24.000,301,11022421,12765,0,1666961303,13158.465729769996,68.5477839899977,53573.42596632 2022-10-28,12:48:25.000,301,11022439,12645,0,1666961304,13158.519620250001,68.58302964000177,53573.46090192001 2022-10-28,12:48:26.000,301,11022441,12725,0,1666961305,13158.546565489996,68.60417702999985,53573.48186328001 2022-10-28,12:48:27.000,301,11022446,12765,0,1666961306,13158.593719659992,68.61827528999856,53573.4539148 2022-10-28,12:48:28.000,301,11022451,12685,0,1666961307,13158.627401209997,68.64647181000328,53573.50981176001 2022-10-28,12:48:29.000,301,11022460,12765,0,1666961308,13158.600455970001,68.660570070002,53573.50981176001 2022-10-28,12:48:30.000,301,11022471,12805,0,1666961309,13158.546565489996,68.68876658999943,53573.53077312001 2022-10-28,12:48:31.000,301,11022461,12645,0,1666961310,13158.560038110001,68.69581571999879,53573.47487616 2022-10-28,12:48:32.000,301,11022436,12805,0,1666961311,13158.546565489996,68.74515963000158,53573.47487616 2022-10-28,12:48:33.000,301,11022446,12965,0,1666961312,13158.566774419996,68.78040527999838,53573.46788904 2022-10-28,12:48:34.000,301,11022436,12605,0,1666961313,13158.526356559996,68.80155267000373,53573.488850400005 2022-10-28,12:48:35.000,301,11022447,12685,0,1666961314,13158.506147629996,68.78745440999774,53573.46788904 2022-10-28,12:48:36.000,301,11022464,12885,0,1666961315,13158.546565489996,68.80860180000309,53573.47487616 2022-10-28,12:48:37.000,301,11022425,12805,0,1666961316,13158.580247040001,68.86499483999796,53573.523786 2022-10-28,12:48:38.000,301,11022471,12965,0,1666961317,13158.512883939991,68.86499483999796,53573.46090192001 2022-10-28,12:48:39.000,301,11022445,12925,0,1666961318,13158.539829180001,68.94958440000482,53573.50981176001 2022-10-28,12:48:40.000,301,11022420,13005,0,1666961319,13158.553301799991,68.94253526999819,53573.48186328001 2022-10-28,12:48:41.000,301,11022426,12605,0,1666961320,13158.573510729992,68.97778092000226,53573.43295344001 2022-10-28,12:48:42.000,301,11022485,12885,0,1666961321,13158.620664900001,68.99892831000034,53573.4539148 2022-10-28,12:48:43.000,301,11022456,12845,0,1666961322,13158.694764309992,68.99187918000098,53573.488850400005 2022-10-28,12:48:44.000,301,11022454,12605,0,1666961323,13158.694764309992,68.99187918000098,53573.49583752 2022-10-28,12:48:45.000,301,11022459,12725,0,1666961324,13158.728445859997,69.0059774399997,53573.46090192001 2022-10-28,12:48:46.000,301,11022478,12885,0,1666961325,13158.708236929997,68.99892831000034,53573.43295344001 2022-10-28,12:48:47.000,301,11022444,12565,0,1666961326,13158.735182169992,68.99892831000034,53573.439940560005 2022-10-28,12:48:48.000,301,11022499,12925,0,1666961327,13158.876644679993,68.99892831000034,53573.46788904 2022-10-28,12:48:49.000,301,11022452,12925,0,1666961328,13158.890117299998,69.04827222000313,53573.46788904 2022-10-28,12:48:50.000,301,11022443,12845,0,1666961329,13158.937271469993,69.0059774399997,53573.47487616 2022-10-28,12:48:51.000,301,11022430,12685,0,1666961330,13158.997898259993,69.02007569999842,53573.439940560005 2022-10-28,12:48:52.000,301,11022470,12845,0,1666961331,13159.125888149989,68.99187918000098,53573.51679888 2022-10-28,12:48:53.000,301,11022462,12845,0,1666961332,13159.159569699994,69.02712482999777,53573.48186328001 2022-10-28,12:48:54.000,301,11022454,12765,0,1666961333,13159.240405419994,69.02712482999777,53573.4539148 2022-10-28,12:48:55.000,301,11022468,12845,0,1666961334,13159.2942959,69.06237048000185,53573.46788904 2022-10-28,12:48:56.000,301,11022463,12765,0,1666961335,13159.27408697,69.04122309000377,53573.439940560005 2022-10-28,12:48:57.000,301,11022441,12925,0,1666961336,13159.301032209994,69.0694196100012,53573.53077312001 2022-10-28,12:48:58.000,301,11022459,13085,0,1666961337,13159.34818637999,69.0694196100012,53573.54474736 2022-10-28,12:48:59.000,301,11022453,12725,0,1666961338,13159.32797744999,69.0694196100012,53573.51679888 2022-10-28,12:49:00.000,301,11022456,12965,0,1666961339,13159.422285789995,69.04122309000377,53573.62160568 2022-10-28,12:49:01.000,301,11022436,12725,0,1666961340,13159.40881316999,69.09056699999928,53573.62160568 2022-10-28,12:49:02.000,301,11022477,12765,0,1666961341,13159.44923102999,69.0694196100012,53573.57269584 2022-10-28,12:49:03.000,301,11022483,12925,0,1666961342,13159.482912579995,69.09056699999928,53573.58667008 2022-10-28,12:49:04.000,301,11022431,12725,0,1666961343,13159.55027567999,69.08351786999992,53573.656541280005 2022-10-28,12:49:05.000,301,11022457,12605,0,1666961344,13159.543539369995,69.104665259998,53573.64256704 2022-10-28,12:49:06.000,301,11022427,12605,0,1666961345,13159.604166159996,69.09761612999864,53573.62859280001 2022-10-28,12:49:07.000,301,11022478,12645,0,1666961346,13159.631111399991,69.09056699999928,53573.58667008 2022-10-28,12:49:08.000,301,11022473,12645,0,1666961347,13159.752364979991,69.09761612999864,53573.7333996 2022-10-28,12:49:09.000,301,11022450,12765,0,1666961348,13159.779310220001,69.07646874000056,53573.69147688 2022-10-28,12:49:10.000,301,11022458,12605,0,1666961349,13159.853409629992,69.08351786999992,53573.71243824 2022-10-28,12:49:11.000,301,11022468,12885,0,1666961350,13159.866882249997,69.08351786999992,53573.74038672 2022-10-28,12:49:12.000,301,11022475,12605,0,1666961351,13159.873618559992,68.99892831000034,53573.726412480006 2022-10-28,12:49:13.000,301,11022454,12805,0,1666961352,13159.907300109997,69.01302656999906,53573.7333996 2022-10-28,12:49:14.000,301,11022478,12965,0,1666961353,13159.893827489992,68.97778092000226,53573.74737384001 2022-10-28,12:49:15.000,301,11022480,12605,0,1666961354,13159.893827489992,68.92138788000011,53573.775322320005 2022-10-28,12:49:16.000,301,11022479,12805,0,1666961355,13159.853409629992,68.86499483999796,53573.78929656 2022-10-28,12:49:17.000,301,11022439,12605,0,1666961356,13159.826464389997,68.8579457099986,53573.7333996 2022-10-28,12:49:18.000,301,11022491,12765,0,1666961357,13159.812991769992,68.82270006000181,53573.726412480006 2022-10-28,12:49:19.000,301,11022485,12765,0,1666961358,13159.745628669996,68.82270006000181,53573.726412480006 2022-10-28,12:49:20.000,301,11022439,12565,0,1666961359,13159.806255459996,68.80860180000309,53573.775322320005 2022-10-28,12:49:21.000,301,11022464,12765,0,1666961360,13159.792782839992,68.7592578900003,53573.71243824 2022-10-28,12:49:22.000,301,11022472,12605,0,1666961361,13159.779310220001,68.76630701999966,53573.71942536001 2022-10-28,12:49:23.000,301,11022430,12885,0,1666961362,13159.779310220001,68.82270006000181,53573.75436096 2022-10-28,12:49:24.000,301,11022433,12925,0,1666961363,13159.765837599996,68.78040527999838,53573.75436096 2022-10-28,12:49:25.000,301,11022470,12965,0,1666961364,13159.792782839992,68.81565093000245,53573.74737384001 2022-10-28,12:49:26.000,301,11022438,12685,0,1666961365,13159.745628669996,68.78745440999774,53573.71243824 2022-10-28,12:49:27.000,301,11022495,12605,0,1666961366,13159.685001879996,68.82974919000117,53573.6635284 2022-10-28,12:49:28.000,301,11022432,12685,0,1666961367,13159.631111399991,68.82974919000117,53573.62859280001 2022-10-28,12:49:29.000,301,11022426,12685,0,1666961368,13159.563748299995,68.80860180000309,53573.62160568 2022-10-28,12:49:30.000,301,11022445,12965,0,1666961369,13159.42902209999,68.82270006000181,53573.50981176001 2022-10-28,12:49:31.000,301,11022441,12725,0,1666961370,13159.402076859995,68.80860180000309,53573.558721600006 2022-10-28,12:49:32.000,301,11022447,13045,0,1666961371,13159.33471376,68.78040527999838,53573.56570872 2022-10-28,12:49:33.000,301,11022441,12845,0,1666961372,13159.22693279999,68.78040527999838,53573.50282464001 2022-10-28,12:49:34.000,301,11022425,12885,0,1666961373,13159.146097079989,68.78040527999838,53573.488850400005 2022-10-28,12:49:35.000,301,11022426,12525,0,1666961374,13159.051788739998,68.80860180000309,53573.42596632 2022-10-28,12:49:36.000,301,11022489,12845,0,1666961375,13158.997898259993,68.80155267000373,53573.39801784 2022-10-28,12:49:37.000,301,11022488,12645,0,1666961376,13158.896853609993,68.75220876000094,53573.29321104001 2022-10-28,12:49:38.000,301,11022428,12725,0,1666961377,13158.842963130002,68.78040527999838,53573.24430120001 2022-10-28,12:49:39.000,301,11022469,12605,0,1666961378,13158.869908369998,68.76630701999966,53573.25827544 2022-10-28,12:49:40.000,301,11022458,12725,0,1666961379,13158.849699439997,68.7592578900003,53573.18141712 2022-10-28,12:49:41.000,301,11022453,12925,0,1666961380,13158.842963130002,68.73811050000222,53573.202378480004 2022-10-28,12:49:42.000,301,11022483,12965,0,1666961381,13158.829490509997,68.7240122400035,53573.11154592 2022-10-28,12:49:43.000,301,11022495,12765,0,1666961382,13158.809281579997,68.70991398000479,53573.0696232 2022-10-28,12:49:44.000,301,11022457,12765,0,1666961383,13158.762127410002,68.68876658999943,53573.01372624 2022-10-28,12:49:45.000,301,11022444,12645,0,1666961384,13158.721709550002,68.65352094000264,53572.97180352 2022-10-28,12:49:46.000,301,11022451,12805,0,1666961385,13158.688027999997,68.63237355000456,53572.95084216 2022-10-28,12:49:47.000,301,11022478,12925,0,1666961386,13158.647610139997,68.62532441999792,53572.8949452 2022-10-28,12:49:48.000,301,11022469,12725,0,1666961387,13158.627401209997,68.56893138000305,53572.90891944001 2022-10-28,12:49:49.000,301,11022464,12685,0,1666961388,13158.573510729992,68.55483312000433,53572.84603536 2022-10-28,12:49:50.000,301,11022428,12925,0,1666961389,13158.553301799991,68.5125383400009,53572.77616416 2022-10-28,12:49:51.000,301,11022486,12685,0,1666961390,13158.546565489996,68.53368572999898,53572.720267200006 2022-10-28,12:49:52.000,301,11022447,12565,0,1666961391,13158.539829180001,68.53368572999898,53572.650396000005 2022-10-28,12:49:53.000,301,11022442,12885,0,1666961392,13158.546565489996,68.51958747000026,53572.62943464 2022-10-28,12:49:54.000,301,11022432,12685,0,1666961393,13158.586983349996,68.56893138000305,53572.62244752001 2022-10-28,12:49:55.000,301,11022479,12605,0,1666961394,13158.600455970001,68.53368572999898,53572.601486160005 2022-10-28,12:49:56.000,301,11022447,12685,0,1666961395,13158.647610139997,68.52663659999962,53572.57353768001 2022-10-28,12:49:57.000,301,11022448,12685,0,1666961396,13158.613928589992,68.49139095000282,53572.503666480006 2022-10-28,12:49:58.000,301,11022429,12845,0,1666961397,13158.620664900001,68.49139095000282,53572.52462784001 2022-10-28,12:49:59.000,301,11022458,12645,0,1666961398,13158.593719659992,68.53368572999898,53572.433795280005 2022-10-28,12:50:00.000,301,11022438,12725,0,1666961399,13158.607192279997,68.53368572999898,53572.4407824 2022-10-28,12:50:01.000,301,11022423,12885,0,1666961400,13158.566774419996,68.50548921000154,53572.42680816001 2022-10-28,12:50:02.000,301,11022501,12725,0,1666961401,13158.519620250001,68.54073485999834,53572.37789832001 2022-10-28,12:50:03.000,301,11022476,12605,0,1666961402,13158.533092869991,68.52663659999962,53572.46174376 2022-10-28,12:50:04.000,301,11022477,12605,0,1666961403,13158.47920239,68.55483312000433,53572.363924080004 2022-10-28,12:50:05.000,301,11022448,12805,0,1666961404,13158.485938699996,68.58302964000177,53572.39187256 2022-10-28,12:50:06.000,301,11022415,12765,0,1666961405,13158.425311909996,68.55483312000433,53572.34296272 2022-10-28,12:50:07.000,301,11022446,12965,0,1666961406,13158.39836667,68.55483312000433,53572.28007864 2022-10-28,12:50:08.000,301,11022432,12685,0,1666961407,13158.29732202,68.62532441999792,53572.18225896 2022-10-28,12:50:09.000,301,11022455,13005,0,1666961408,13158.35794881,68.62532441999792,53572.20322032 2022-10-28,12:50:10.000,301,11022467,12845,0,1666961409,13158.39836667,68.69581571999879,53572.16129760001 2022-10-28,12:50:11.000,301,11022460,12725,0,1666961410,13158.465729769996,68.70286484999815,53572.25213016 2022-10-28,12:50:12.000,301,11022427,12525,0,1666961411,13158.492675009991,68.7240122400035,53572.17527184 2022-10-28,12:50:13.000,301,11022438,12805,0,1666961412,13158.465729769996,68.73106137000286,53572.20322032 2022-10-28,12:50:14.000,301,11022408,12805,0,1666961413,13158.492675009991,68.75220876000094,53572.20322032 2022-10-28,12:50:15.000,301,11022471,12685,0,1666961414,13158.485938699996,68.76630701999966,53572.20322032 2022-10-28,12:50:16.000,301,11022450,12725,0,1666961415,13158.499411320001,68.78040527999838,53572.168284720006 2022-10-28,12:50:17.000,301,11022439,13045,0,1666961416,13158.519620250001,68.77335614999902,53572.14033624001 2022-10-28,12:50:18.000,301,11022399,12685,0,1666961417,13158.506147629996,68.76630701999966,53572.11937488001 2022-10-28,12:50:19.000,301,11022453,12885,0,1666961418,13158.492675009991,68.78745440999774,53572.11937488001 2022-10-28,12:50:20.000,301,11022434,12765,0,1666961419,13158.432048219991,68.7592578900003,53572.10540064 2022-10-28,12:50:21.000,301,11022450,12605,0,1666961420,13158.506147629996,68.77335614999902,53572.126362 2022-10-28,12:50:22.000,301,11022443,12885,0,1666961421,13158.499411320001,68.7592578900003,53572.098413520005 2022-10-28,12:50:23.000,301,11022456,12685,0,1666961422,13158.47920239,68.80155267000373,53572.10540064 2022-10-28,12:50:24.000,301,11022452,12565,0,1666961423,13158.47920239,68.80155267000373,53572.10540064 2022-10-28,12:50:25.000,301,11022491,12605,0,1666961424,13158.492675009991,68.81565093000245,53572.098413520005 2022-10-28,12:50:26.000,301,11022484,12725,0,1666961425,13158.452257149991,68.8579457099986,53572.0564908 2022-10-28,12:50:27.000,301,11022469,12925,0,1666961426,13158.499411320001,68.83679832000053,53572.08443928 2022-10-28,12:50:28.000,301,11022460,12725,0,1666961427,13158.512883939991,68.84384744999988,53572.10540064 2022-10-28,12:50:29.000,301,11022439,12925,0,1666961428,13158.465729769996,68.87909310000396,53572.02155520001 2022-10-28,12:50:30.000,301,11022464,12725,0,1666961429,13158.465729769996,68.82974919000117,53572.049503680006 2022-10-28,12:50:31.000,301,11022400,13005,0,1666961430,13158.43878453,68.79450354000437,53571.95867112 2022-10-28,12:50:32.000,301,11022456,12965,0,1666961431,13158.41183928999,68.78745440999774,53572.02155520001 2022-10-28,12:50:33.000,301,11022407,12765,0,1666961432,13158.425311909996,68.7592578900003,53572.04251656001 2022-10-28,12:50:34.000,301,11022466,12765,0,1666961433,13158.405102979996,68.82974919000117,53571.979632480005 2022-10-28,12:50:35.000,301,11022456,12885,0,1666961434,13158.41183928999,68.80860180000309,53571.99360672001 2022-10-28,12:50:36.000,301,11022452,12645,0,1666961435,13158.445520839996,68.80860180000309,53571.97264536001 2022-10-28,12:50:37.000,301,11022495,12965,0,1666961436,13158.452257149991,68.84384744999988,53571.94469688 2022-10-28,12:50:38.000,301,11022428,12805,0,1666961437,13158.472466079991,68.83679832000053,53571.90976128 2022-10-28,12:50:39.000,301,11022474,12765,0,1666961438,13158.452257149991,68.87909310000396,53571.89578704 2022-10-28,12:50:40.000,301,11022407,12805,0,1666961439,13158.506147629996,68.88614223000332,53571.930722640005 2022-10-28,12:50:41.000,301,11022455,13165,0,1666961440,13158.512883939991,68.85089657999924,53571.90277416001 2022-10-28,12:50:42.000,301,11022440,12805,0,1666961441,13158.506147629996,68.88614223000332,53571.89578704 2022-10-28,12:50:43.000,301,11022452,12805,0,1666961442,13158.573510729992,68.8720439700046,53571.96565824 2022-10-28,12:50:44.000,301,11022431,12925,0,1666961443,13158.566774419996,68.87909310000396,53571.90277416001 2022-10-28,12:50:45.000,301,11022438,12645,0,1666961444,13158.539829180001,68.90024049000203,53571.881812800006 2022-10-28,12:50:46.000,301,11022434,12685,0,1666961445,13158.499411320001,68.9072896200014,53571.8468772 2022-10-28,12:50:47.000,301,11022473,12605,0,1666961446,13158.533092869991,68.92843700999947,53571.79098024 2022-10-28,12:50:48.000,301,11022461,12565,0,1666961447,13158.546565489996,68.92843700999947,53571.79098024 2022-10-28,12:50:49.000,301,11022442,12965,0,1666961448,13158.526356559996,68.92138788000011,53571.79098024 2022-10-28,12:50:50.000,301,11022397,12965,0,1666961449,13158.580247040001,68.98483005000162,53571.79098024 2022-10-28,12:50:51.000,301,11022449,12885,0,1666961450,13158.560038110001,69.04122309000377,53571.80495448001 2022-10-28,12:50:52.000,301,11022439,12725,0,1666961451,13158.580247040001,69.04122309000377,53571.763031760005 2022-10-28,12:50:53.000,301,11022485,12845,0,1666961452,13158.593719659992,69.0694196100012,53571.74905752 2022-10-28,12:50:54.000,301,11022458,12805,0,1666961453,13158.647610139997,69.06237048000185,53571.74905752 2022-10-28,12:50:55.000,301,11022474,12765,0,1666961454,13158.708236929997,69.12581265000335,53571.72110904 2022-10-28,12:50:56.000,301,11022473,12725,0,1666961455,13158.775600029992,69.13991091000207,53571.665212080006 2022-10-28,12:50:57.000,301,11022491,13005,0,1666961456,13158.883380990002,69.13991091000207,53571.714121920006 2022-10-28,12:50:58.000,301,11022432,12605,0,1666961457,13158.957480399993,69.14696004000143,53571.72809616 2022-10-28,12:50:59.000,301,11022416,12885,0,1666961458,13159.071997669998,69.18220568999823,53571.74905752 2022-10-28,12:51:00.000,301,11022472,12605,0,1666961459,13159.152833389999,69.16105830000015,53571.72809616 2022-10-28,12:51:01.000,301,11022462,12605,0,1666961460,13159.193251249999,69.19630395000422,53571.78399312001 2022-10-28,12:51:02.000,301,11022432,12845,0,1666961461,13159.20672386999,69.19630395000422,53571.78399312001 2022-10-28,12:51:03.000,301,11022474,12605,0,1666961462,13159.321241139995,69.21040221000294,53571.74905752 2022-10-28,12:51:04.000,301,11022485,12845,0,1666961463,13159.35492269,69.22450047000166,53571.77001888 2022-10-28,12:51:05.000,301,11022447,12765,0,1666961464,13159.43575841,69.19630395000422,53571.82591584001 2022-10-28,12:51:06.000,301,11022389,12685,0,1666961465,13159.46943995999,69.2808935100038,53571.77001888 2022-10-28,12:51:07.000,301,11022457,12845,0,1666961466,13159.583957229996,69.23859873000038,53571.85386432001 2022-10-28,12:51:08.000,301,11022395,12885,0,1666961467,13159.59742985,69.2808935100038,53571.90976128 2022-10-28,12:51:09.000,301,11022440,12685,0,1666961468,13159.61090246999,69.2808935100038,53571.9167484 2022-10-28,12:51:10.000,301,11022465,12605,0,1666961469,13159.57048460999,69.35843394000403,53571.881812800006 2022-10-28,12:51:11.000,301,11022478,12685,0,1666961470,13159.671529259991,69.36548307000339,53571.9866196 2022-10-28,12:51:12.000,301,11022481,12805,0,1666961471,13159.6984745,69.35843394000403,53572.02155520001 2022-10-28,12:51:13.000,301,11022473,12765,0,1666961472,13159.691738189991,69.32318828999996,53572.01456808 2022-10-28,12:51:14.000,301,11022466,12565,0,1666961473,13159.685001879996,69.37958133000211,53572.098413520005 2022-10-28,12:51:15.000,301,11022453,12805,0,1666961474,13159.718683430001,69.37253220000275,53572.08443928 2022-10-28,12:51:16.000,301,11022428,12805,0,1666961475,13159.705210809996,69.44302350000362,53572.0564908 2022-10-28,12:51:17.000,301,11022453,12925,0,1666961476,13159.705210809996,69.4289252400049,53572.126362 2022-10-28,12:51:18.000,301,11022427,12845,0,1666961477,13159.6984745,69.50646566999785,53572.08443928 2022-10-28,12:51:19.000,301,11022479,12645,0,1666961478,13159.61763878,69.50646566999785,53572.098413520005 2022-10-28,12:51:20.000,301,11022430,12685,0,1666961479,13159.55027567999,69.50646566999785,53572.098413520005 2022-10-28,12:51:31.000,301,11022469,12765,0,1666961490,13158.701500620002,69.28794264000317,53571.644250720004 2022-10-28,12:51:32.000,301,11022434,12965,0,1666961491,13158.775600029992,69.20335308000358,53571.714121920006 2022-10-28,12:51:33.000,301,11022440,12645,0,1666961492,13158.741918480002,69.12581265000335,53571.644250720004 2022-10-28,12:51:34.000,301,11022465,12605,0,1666961493,13158.735182169992,69.05532135000249,53571.5324568 2022-10-28,12:51:35.000,301,11022463,12965,0,1666961494,13158.688027999997,68.9707317900029,53571.49053408001 2022-10-28,12:51:36.000,301,11022477,12645,0,1666961495,13158.694764309992,68.95663353000418,53571.40668864 2022-10-28,12:51:37.000,301,11022430,12685,0,1666961496,13158.661082760002,68.85089657999924,53571.41367576 2022-10-28,12:51:38.000,301,11022437,12925,0,1666961497,13158.620664900001,68.80860180000309,53571.34380456 2022-10-28,12:51:39.000,301,11022472,12845,0,1666961498,13158.600455970001,68.71696311000414,53571.27393336 2022-10-28,12:51:40.000,301,11022454,12605,0,1666961499,13158.553301799991,68.660570070002,53571.26694624 2022-10-28,12:51:41.000,301,11022414,12965,0,1666961500,13158.586983349996,68.60417702999985,53571.23201064001 2022-10-28,12:51:42.000,301,11022472,12725,0,1666961501,13158.506147629996,68.59007877000113,53571.092268240005 2022-10-28,12:51:43.000,301,11022422,12685,0,1666961502,13158.499411320001,68.5477839899977,53571.05733264 2022-10-28,12:51:44.000,301,11022418,12845,0,1666961503,13158.41183928999,68.53368572999898,53570.994448560006 2022-10-28,12:51:45.000,301,11022433,12605,0,1666961504,13158.425311909996,68.48434182000346,53570.96650008001 2022-10-28,12:51:46.000,301,11022487,12765,0,1666961505,13158.364685119996,68.51958747000026,53570.88964176 2022-10-28,12:51:47.000,301,11022431,12885,0,1666961506,13158.33773988,68.48434182000346,53570.88265464 2022-10-28,12:51:48.000,301,11022419,12845,0,1666961507,13158.29058570999,68.51958747000026,53570.854706160004 2022-10-28,12:51:49.000,301,11022456,12805,0,1666961508,13158.27037677999,68.5477839899977,53570.79880920001 2022-10-28,12:51:50.000,301,11022428,12925,0,1666961509,13158.243431539995,68.54073485999834,53570.74989936001 2022-10-28,12:51:51.000,301,11022435,12885,0,1666961510,13158.263640469995,68.56893138000305,53570.66605392 2022-10-28,12:51:52.000,301,11022438,13005,0,1666961511,13158.243431539995,68.61827528999856,53570.67304104 2022-10-28,12:51:53.000,301,11022427,12725,0,1666961512,13158.18954105999,68.60417702999985,53570.63111832001 2022-10-28,12:51:54.000,301,11022439,12565,0,1666961513,13158.142386889995,68.61827528999856,53570.64509256 2022-10-28,12:51:55.000,301,11022478,13005,0,1666961514,13158.16933212999,68.61827528999856,53570.63111832001 2022-10-28,12:51:56.000,301,11022431,12845,0,1666961515,13158.142386889995,68.64647181000328,53570.589195600005 2022-10-28,12:51:57.000,301,11022458,12765,0,1666961516,13158.142386889995,68.63237355000456,53570.57522136 2022-10-28,12:51:58.000,301,11022430,12645,0,1666961517,13158.09523272,68.59007877000113,53570.519324400004 2022-10-28,12:51:59.000,301,11022438,12965,0,1666961518,13158.081760099994,68.56893138000305,53570.47740168 2022-10-28,12:52:00.000,301,11022444,13045,0,1666961519,13158.101969029995,68.55483312000433,53570.49836304 2022-10-28,12:52:01.000,301,11022430,12965,0,1666961520,13158.17606844,68.53368572999898,53570.48438880001 2022-10-28,12:52:02.000,301,11022444,12965,0,1666961521,13158.13565058,68.49844008000218,53570.470414560004 2022-10-28,12:52:03.000,301,11022451,13005,0,1666961522,13158.23669523,68.44204704000003,53570.44246608001 2022-10-28,12:52:04.000,301,11022439,12885,0,1666961523,13158.283849399995,68.45614529999875,53570.421504720005 2022-10-28,12:52:05.000,301,11022415,12685,0,1666961524,13158.33100356999,68.42794878000132,53570.47740168 2022-10-28,12:52:06.000,301,11022478,13085,0,1666961525,13158.4185756,68.44204704000003,53570.51233728001 2022-10-28,12:52:07.000,301,11022401,12605,0,1666961526,13158.432048219991,68.4138505200026,53570.43547896 2022-10-28,12:52:08.000,301,11022445,12685,0,1666961527,13158.539829180001,68.45614529999875,53570.47740168 2022-10-28,12:52:09.000,301,11022437,12805,0,1666961528,13158.661082760002,68.40680139000324,53570.48438880001 2022-10-28,12:52:10.000,301,11022433,12845,0,1666961529,13158.661082760002,68.44204704000003,53570.56124712001 2022-10-28,12:52:11.000,301,11022425,12525,0,1666961530,13158.708236929997,68.4490961699994,53570.47740168 2022-10-28,12:52:12.000,301,11022433,12805,0,1666961531,13158.789072649997,68.45614529999875,53570.52631152 2022-10-28,12:52:13.000,301,11022442,12725,0,1666961532,13158.849699439997,68.50548921000154,53570.58220848001 2022-10-28,12:52:14.000,301,11022449,12845,0,1666961533,13158.836226819993,68.49844008000218,53570.63111832001 2022-10-28,12:52:15.000,301,11022446,12765,0,1666961534,13158.856435749993,68.5125383400009,53570.60316984 2022-10-28,12:52:16.000,301,11022449,12765,0,1666961535,13158.842963130002,68.53368572999898,53570.6940024 2022-10-28,12:52:17.000,301,11022471,12685,0,1666961536,13158.762127410002,68.56188225000369,53570.61015696001 2022-10-28,12:52:18.000,301,11022417,12525,0,1666961537,13158.735182169992,68.56893138000305,53570.6940024 2022-10-28,12:52:19.000,301,11022412,12885,0,1666961538,13158.714973239992,68.56893138000305,53570.71496376 2022-10-28,12:52:20.000,301,11022470,12565,0,1666961539,13158.654346449992,68.60417702999985,53570.70098952001 2022-10-28,12:52:21.000,301,11022442,12725,0,1666961540,13158.586983349996,68.61827528999856,53570.77086072 2022-10-28,12:52:22.000,301,11022480,12805,0,1666961541,13158.47920239,68.64647181000328,53570.74291224 2022-10-28,12:52:23.000,301,11022465,12685,0,1666961542,13158.425311909996,68.69581571999879,53570.70098952001 2022-10-28,12:52:24.000,301,11022441,12925,0,1666961543,13158.39163035999,68.70286484999815,53570.756886480005 2022-10-28,12:52:25.000,301,11022426,12765,0,1666961544,13158.384894049996,68.70991398000479,53570.70098952001 2022-10-28,12:52:26.000,301,11022436,12525,0,1666961545,13158.344476189995,68.73106137000286,53570.72893800001 2022-10-28,12:52:27.000,301,11022456,12885,0,1666961546,13158.37142142999,68.73106137000286,53570.72893800001 2022-10-28,12:52:28.000,301,11022475,12725,0,1666961547,13158.364685119996,68.7240122400035,53570.73592512 2022-10-28,12:52:29.000,301,11022437,12885,0,1666961548,13158.384894049996,68.70286484999815,53570.756886480005 2022-10-28,12:52:30.000,301,11022442,13005,0,1666961549,13158.31753095,68.70991398000479,53570.67304104 2022-10-28,12:52:31.000,301,11022436,12885,0,1666961550,13158.324267259995,68.73106137000286,53570.66605392 2022-10-28,12:52:32.000,301,11022467,12885,0,1666961551,13158.31079463999,68.75220876000094,53570.64509256 2022-10-28,12:52:33.000,301,11022423,12805,0,1666961552,13158.324267259995,68.77335614999902,53570.61015696001 2022-10-28,12:52:34.000,301,11022406,13045,0,1666961553,13158.33100356999,68.78040527999838,53570.67304104 2022-10-28,12:52:35.000,301,11022461,12805,0,1666961554,13158.35121249999,68.79450354000437,53570.6940024 2022-10-28,12:52:36.000,301,11022405,12805,0,1666961555,13158.384894049996,68.82270006000181,53570.72893800001 2022-10-28,12:52:37.000,301,11022473,12685,0,1666961556,13158.405102979996,68.86499483999796,53570.72195088 2022-10-28,12:52:38.000,301,11022446,12645,0,1666961557,13158.39163035999,68.89319136000267,53570.70098952001 2022-10-28,12:52:39.000,301,11022452,12925,0,1666961558,13158.384894049996,68.94958440000482,53570.659066800006 2022-10-28,12:52:40.000,301,11022441,12765,0,1666961559,13158.39836667,68.96368266000354,53570.687015280004 2022-10-28,12:52:41.000,301,11022433,12725,0,1666961560,13158.35794881,68.99892831000034,53570.67304104 2022-10-28,12:52:42.000,301,11022446,13005,0,1666961561,13158.33773988,69.0059774399997,53570.707976640006 2022-10-28,12:52:43.000,301,11022443,12725,0,1666961562,13158.37815774,69.07646874000056,53570.74989936001 2022-10-28,12:52:44.000,301,11022472,13005,0,1666961563,13158.31753095,69.09761612999864,53570.71496376 2022-10-28,12:52:45.000,301,11022441,12885,0,1666961564,13158.37142142999,69.11171439000464,53570.707976640006 2022-10-28,12:52:46.000,301,11022485,12965,0,1666961565,13158.364685119996,69.13991091000207,53570.72195088 2022-10-28,12:52:47.000,301,11022461,12725,0,1666961566,13158.324267259995,69.18925482000486,53570.687015280004 2022-10-28,12:52:48.000,301,11022447,13205,0,1666961567,13158.344476189995,69.21040221000294,53570.71496376 2022-10-28,12:52:49.000,301,11022436,13005,0,1666961568,13158.344476189995,69.25974611999845,53570.72195088 2022-10-28,12:52:50.000,301,11022461,12565,0,1666961569,13158.35794881,69.30204090000188,53570.7638736 2022-10-28,12:52:51.000,301,11022411,12765,0,1666961570,13158.39163035999,69.34433567999804,53570.77784784001 2022-10-28,12:52:52.000,301,11022462,12805,0,1666961571,13158.4185756,69.40777784999955,53570.81977056001 2022-10-28,12:52:53.000,301,11022424,12645,0,1666961572,13158.43878453,69.45007263000298,53570.78483496 2022-10-28,12:52:54.000,301,11022478,12765,0,1666961573,13158.425311909996,69.45007263000298,53570.78483496 2022-10-28,12:52:55.000,301,11022439,12965,0,1666961574,13158.39163035999,69.47122002000106,53570.7638736 2022-10-28,12:52:56.000,301,11022430,12885,0,1666961575,13158.364685119996,69.48531827999977,53570.7638736 2022-10-28,12:52:57.000,301,11022414,12725,0,1666961576,13158.31079463999,69.48531827999977,53570.74989936001 2022-10-28,12:52:58.000,301,11022425,12765,0,1666961577,13158.39836667,69.49236740999913,53570.77086072 2022-10-28,12:52:59.000,301,11022462,12805,0,1666961578,13158.35794881,69.47826915000041,53570.74989936001 2022-10-28,12:53:00.000,301,11022422,13165,0,1666961579,13158.39836667,69.48531827999977,53570.826757680006 2022-10-28,12:53:01.000,301,11022432,12605,0,1666961580,13158.472466079991,69.52056393000385,53570.84771904001 2022-10-28,12:53:02.000,301,11022482,12765,0,1666961581,13158.533092869991,69.5276130600032,53570.854706160004 2022-10-28,12:53:03.000,301,11022485,12685,0,1666961582,13158.627401209997,69.53466219000256,53570.826757680006 2022-10-28,12:53:04.000,301,11022434,12645,0,1666961583,13158.714973239992,69.54876045000128,53570.81977056001 2022-10-28,12:53:05.000,301,11022485,12845,0,1666961584,13158.809281579997,69.59105523000471,53570.86868040001 2022-10-28,12:53:06.000,301,11022465,12725,0,1666961585,13158.923798850003,69.56990783999936,53570.91759024001 2022-10-28,12:53:07.000,301,11022486,12605,0,1666961586,13159.018107189993,69.5276130600032,53570.91759024001 2022-10-28,12:53:08.000,301,11022435,12845,0,1666961587,13159.065261359989,69.52056393000385,53570.9385516 2022-10-28,12:53:09.000,301,11022455,12685,0,1666961588,13159.20672386999,69.54171132000192,53571.05034552 2022-10-28,12:53:10.000,301,11022457,12565,0,1666961589,13159.33471376,69.53466219000256,53571.02938416 2022-10-28,12:53:11.000,301,11022458,12765,0,1666961590,13159.422285789995,69.56285871,53571.06431976001 2022-10-28,12:53:12.000,301,11022487,12605,0,1666961591,13159.442494719995,69.61925175000215,53571.03637128001 2022-10-28,12:53:13.000,301,11022446,12885,0,1666961592,13159.57048460999,69.6615465299983,53571.07130688 2022-10-28,12:53:14.000,301,11022441,12885,0,1666961593,13159.725419739996,69.68974305000302,53571.211049280006 2022-10-28,12:53:15.000,301,11022459,12805,0,1666961594,13159.806255459996,69.69679218000238,53571.2180364 2022-10-28,12:53:16.000,301,11022458,12685,0,1666961595,13159.880354870002,69.68974305000302,53571.378740160006 2022-10-28,12:53:17.000,301,11022399,12765,0,1666961596,13159.927509039997,69.69679218000238,53571.40668864 2022-10-28,12:53:18.000,301,11022500,12885,0,1666961597,13159.887091179997,69.6756447900043,53571.37175304001 2022-10-28,12:53:19.000,301,11022427,12845,0,1666961598,13159.907300109997,69.6756447900043,53571.43463712 2022-10-28,12:53:20.000,301,11022440,12765,0,1666961599,13159.880354870002,69.66859565999766,53571.49053408001 2022-10-28,12:53:21.000,301,11022396,12645,0,1666961600,13159.940981660002,69.6756447900043,53571.476559840004 2022-10-28,12:53:22.000,301,11022424,12645,0,1666961601,13159.900563800002,69.69679218000238,53571.525469680004 2022-10-28,12:53:23.000,301,11022431,12845,0,1666961602,13159.961190590002,69.70384131000174,53571.57437952 2022-10-28,12:53:24.000,301,11022486,12485,0,1666961603,13160.035289999993,69.72498869999981,53571.63726360001 2022-10-28,12:53:25.000,301,11022438,12605,0,1666961604,13160.062235240002,69.78843087000132,53571.644250720004 2022-10-28,12:53:26.000,301,11022515,12965,0,1666961605,13160.122862030003,69.78138174000196,53571.665212080006 2022-10-28,12:53:27.000,301,11022406,12765,0,1666961606,13160.122862030003,69.80252913000004,53571.6721992 2022-10-28,12:53:28.000,301,11022466,12725,0,1666961607,13160.129598339998,69.83777478000411,53571.67918632 2022-10-28,12:53:29.000,301,11022473,12965,0,1666961608,13160.190225129998,69.84482391000347,53571.7420704 2022-10-28,12:53:30.000,301,11022459,12805,0,1666961609,13160.190225129998,69.85187304000283,53571.77001888 2022-10-28,12:53:31.000,301,11022446,12925,0,1666961610,13160.271060849998,69.90121694999834,53571.811941600005 2022-10-28,12:53:32.000,301,11022428,12765,0,1666961611,13160.250851919998,69.9082660799977,53571.832902960006 2022-10-28,12:53:33.000,301,11022476,12805,0,1666961612,13160.257588229993,69.90121694999834,53571.82591584001 2022-10-28,12:53:34.000,301,11022465,12885,0,1666961613,13160.163279889988,69.86597130000155,53571.86783856 2022-10-28,12:53:35.000,301,11022442,12565,0,1666961614,13160.082444170002,69.85892217000219,53571.89578704 2022-10-28,12:53:36.000,301,11022443,12565,0,1666961615,13159.994872139992,69.82367651999812,53571.90976128 2022-10-28,12:53:37.000,301,11022493,12845,0,1666961616,13159.974663209992,69.80252913000004,53571.930722640005 2022-10-28,12:53:38.000,301,11022453,12765,0,1666961617,13159.893827489992,69.81662738999876,53571.93770976 2022-10-28,12:53:39.000,301,11022456,12525,0,1666961618,13159.873618559992,69.8095782599994,53571.95867112 2022-10-28,12:53:40.000,301,11022414,12805,0,1666961619,13159.806255459996,69.81662738999876,53571.9866196 2022-10-28,12:53:41.000,301,11022456,12765,0,1666961620,13159.799519150001,69.81662738999876,53571.88879992 2022-10-28,12:53:42.000,301,11022449,12885,0,1666961621,13159.752364979991,69.85892217000219,53571.860851440004 2022-10-28,12:53:43.000,301,11022414,12805,0,1666961622,13159.6984745,69.80252913000004,53571.832902960006 2022-10-28,12:53:44.000,301,11022459,12605,0,1666961623,13159.671529259991,69.78138174000196,53571.83989008 2022-10-28,12:53:45.000,301,11022425,12765,0,1666961624,13159.583957229996,69.78843087000132,53571.87482568001 2022-10-28,12:53:46.000,301,11022437,12805,0,1666961625,13159.53680306,69.76728348000324,53571.83989008 2022-10-28,12:53:47.000,301,11022448,12645,0,1666961626,13159.503121509995,69.75318522000453,53571.8468772 2022-10-28,12:53:48.000,301,11022423,12645,0,1666961627,13159.482912579995,69.74613608999789,53571.79796736 2022-10-28,12:53:49.000,301,11022415,12765,0,1666961628,13159.462703649995,69.80252913000004,53571.79796736 2022-10-28,12:53:50.000,301,11022445,12885,0,1666961629,13159.35492269,69.8095782599994,53571.73508328001 2022-10-28,12:53:51.000,301,11022433,12645,0,1666961630,13159.321241139995,69.82367651999812,53571.75604464001 2022-10-28,12:53:52.000,301,11022435,12805,0,1666961631,13159.2942959,69.85187304000283,53571.73508328001 2022-10-28,12:53:53.000,301,11022439,12885,0,1666961632,13159.260614349994,69.84482391000347,53571.693160560004 2022-10-28,12:53:54.000,301,11022449,13165,0,1666961633,13159.24714172999,69.9223643400037,53571.70713480001 2022-10-28,12:53:55.000,301,11022438,12845,0,1666961634,13159.220196489994,69.9082660799977,53571.70713480001 2022-10-28,12:53:56.000,301,11022435,12965,0,1666961635,13159.139360769994,69.88711868999962,53571.6721992 2022-10-28,12:53:57.000,301,11022454,12765,0,1666961636,13159.031579809998,69.89416781999898,53571.665212080006 2022-10-28,12:53:58.000,301,11022448,12765,0,1666961637,13158.964216709988,69.85892217000219,53571.65822496001 2022-10-28,12:53:59.000,301,11022393,12685,0,1666961638,13158.842963130002,69.8730204300009,53571.56739240001 2022-10-28,12:54:00.000,301,11022417,12885,0,1666961639,13158.768863719997,69.85892217000219,53571.58835376001 2022-10-28,12:54:01.000,301,11022423,12685,0,1666961640,13158.714973239992,69.83777478000411,53571.48354696 2022-10-28,12:54:02.000,301,11022433,12725,0,1666961641,13158.694764309992,69.8095782599994,53571.50450832 2022-10-28,12:54:03.000,301,11022457,12885,0,1666961642,13158.634137519992,69.83777478000411,53571.4625856 2022-10-28,12:54:04.000,301,11022460,12725,0,1666961643,13158.634137519992,69.81662738999876,53571.476559840004 2022-10-28,12:54:05.000,301,11022433,12965,0,1666961644,13158.634137519992,69.90121694999834,53571.37175304001 2022-10-28,12:54:06.000,301,11022414,12725,0,1666961645,13158.634137519992,69.8730204300009,53571.35079168001 2022-10-28,12:54:07.000,301,11022476,12605,0,1666961646,13158.640873830002,69.88006956000027,53571.30188184001 2022-10-28,12:54:08.000,301,11022444,13085,0,1666961647,13158.613928589992,69.88006956000027,53571.30188184001 2022-10-28,12:54:09.000,301,11022460,12605,0,1666961648,13158.647610139997,69.85187304000283,53571.28092048001 2022-10-28,12:54:10.000,301,11022462,12645,0,1666961649,13158.708236929997,69.89416781999898,53571.23899776 2022-10-28,12:54:11.000,301,11022477,12605,0,1666961650,13158.694764309992,69.88006956000027,53571.30188184001 2022-10-28,12:54:12.000,301,11022482,12725,0,1666961651,13158.755391099992,69.86597130000155,53571.23201064001 2022-10-28,12:54:13.000,301,11022483,12885,0,1666961652,13158.681291690002,69.88711868999962,53571.190087920004 2022-10-28,12:54:14.000,301,11022493,12485,0,1666961653,13158.640873830002,69.8730204300009,53571.16912656 2022-10-28,12:54:15.000,301,11022436,12525,0,1666961654,13158.741918480002,69.88006956000027,53571.20406216001 2022-10-28,12:54:16.000,301,11022462,12765,0,1666961655,13158.789072649997,69.89416781999898,53571.19707504 2022-10-28,12:54:17.000,301,11022445,12885,0,1666961656,13158.775600029992,69.85187304000283,53571.259959120005 2022-10-28,12:54:18.000,301,11022451,12605,0,1666961657,13158.809281579997,69.89416781999898,53571.15515232001 2022-10-28,12:54:19.000,301,11022428,12765,0,1666961658,13158.795808959992,69.9082660799977,53571.16912656 2022-10-28,12:54:20.000,301,11022406,12685,0,1666961659,13158.822754200002,69.89416781999898,53571.18310080001 2022-10-28,12:54:21.000,301,11022421,12565,0,1666961660,13158.809281579997,69.91531521000434,53571.23899776 2022-10-28,12:54:22.000,301,11022429,12565,0,1666961661,13158.822754200002,69.90121694999834,53571.25297200001 2022-10-28,12:54:23.000,301,11022435,12765,0,1666961662,13158.762127410002,69.90121694999834,53571.17611368 2022-10-28,12:54:24.000,301,11022473,12805,0,1666961663,13158.816017889993,69.91531521000434,53571.2180364 2022-10-28,12:54:25.000,301,11022447,12765,0,1666961664,13158.755391099992,69.89416781999898,53571.190087920004 2022-10-28,12:54:26.000,301,11022447,12885,0,1666961665,13158.768863719997,69.88006956000027,53571.24598488 2022-10-28,12:54:27.000,301,11022447,12885,0,1666961666,13158.822754200002,69.91531521000434,53571.2180364 2022-10-28,12:54:28.000,301,11022500,12765,0,1666961667,13158.822754200002,69.9082660799977,53571.19707504 2022-10-28,12:54:29.000,301,11022441,12805,0,1666961668,13158.863172060002,69.92941347000306,53571.162139440006 2022-10-28,12:54:30.000,301,11022435,12885,0,1666961669,13158.896853609993,69.9223643400037,53571.211049280006 2022-10-28,12:54:31.000,301,11022401,12765,0,1666961670,13158.896853609993,69.99285564000456,53571.20406216001 2022-10-28,12:54:32.000,301,11022480,12965,0,1666961671,13158.937271469993,69.99990477000392,53571.17611368 2022-10-28,12:54:33.000,301,11022438,12765,0,1666961672,13158.977689329993,69.97875737999857,53571.23201064001 2022-10-28,12:54:34.000,301,11022428,12805,0,1666961673,13159.045052429989,69.97875737999857,53571.25297200001 2022-10-28,12:54:35.000,301,11022480,12685,0,1666961674,13159.105679219989,69.97875737999857,53571.24598488 2022-10-28,12:54:36.000,301,11022460,12765,0,1666961675,13159.179778629994,69.98580650999793,53571.259959120005 2022-10-28,12:54:37.000,301,11022481,12765,0,1666961676,13159.20672386999,70.02810129000136,53571.308868960004 2022-10-28,12:54:38.000,301,11022407,12925,0,1666961677,13159.213460179999,70.02810129000136,53571.26694624 2022-10-28,12:54:39.000,301,11022444,12765,0,1666961678,13159.25387804,69.99990477000392,53571.329830320006 2022-10-28,12:54:40.000,301,11022447,12685,0,1666961679,13159.24714172999,70.021052160002,53571.35079168001 2022-10-28,12:54:41.000,301,11022450,12885,0,1666961680,13159.260614349994,70.02810129000136,53571.36476592 2022-10-28,12:54:42.000,301,11022475,12685,0,1666961681,13159.22693279999,70.01400303000264,53571.35079168001 2022-10-28,12:54:43.000,301,11022458,12725,0,1666961682,13159.240405419994,70.01400303000264,53571.36476592 2022-10-28,12:54:44.000,301,11022423,12685,0,1666961683,13159.30776851999,70.04924867999944,53571.38572728 2022-10-28,12:54:45.000,301,11022452,12725,0,1666961684,13159.2942959,70.0562978099988,53571.42066288001 2022-10-28,12:54:46.000,301,11022425,12765,0,1666961685,13159.30776851999,70.12678910999966,53571.43463712 2022-10-28,12:54:47.000,301,11022430,12845,0,1666961686,13159.25387804,70.14793649999774,53571.31585608 2022-10-28,12:54:48.000,301,11022445,12685,0,1666961687,13159.341450069995,70.16203476000373,53571.42066288001 2022-10-28,12:54:49.000,301,11022449,12885,0,1666961688,13159.36839530999,70.17613302000245,53571.38572728 2022-10-28,12:54:50.000,301,11022492,12685,0,1666961689,13159.40881316999,70.21137866999925,53571.44162424 2022-10-28,12:54:51.000,301,11022454,12805,0,1666961690,13159.38860423999,70.19023128000117,53571.42066288001 2022-10-28,12:54:52.000,301,11022458,12765,0,1666961691,13159.381867929995,70.20432953999989,53571.43463712 2022-10-28,12:54:53.000,301,11022471,12645,0,1666961692,13159.34818637999,70.19728041000053,53571.43463712 2022-10-28,12:54:54.000,301,11022423,12805,0,1666961693,13159.34818637999,70.21842779999861,53571.44162424 2022-10-28,12:54:55.000,301,11022426,12885,0,1666961694,13159.38860423999,70.25367345000268,53571.43463712 2022-10-28,12:54:56.000,301,11022440,12765,0,1666961695,13159.36839530999,70.24662432000332,53571.39970152001 2022-10-28,12:54:57.000,301,11022473,12925,0,1666961696,13159.42902209999,70.22547692999797,53571.44861136001 2022-10-28,12:54:58.000,301,11022446,13085,0,1666961697,13159.42902209999,70.23957519000396,53571.427650000005 2022-10-28,12:54:59.000,301,11022439,12605,0,1666961698,13159.50985781999,70.28186997000012,53571.43463712 2022-10-28,12:55:00.000,301,11022438,12645,0,1666961699,13159.50985781999,70.31711562000419,53571.48354696 2022-10-28,12:55:01.000,301,11022409,12725,0,1666961700,13159.57722092,70.31711562000419,53571.55341816 2022-10-28,12:55:02.000,301,11022453,12925,0,1666961701,13159.55701199,70.35236127000098,53571.56739240001 2022-10-28,12:55:03.000,301,11022428,12725,0,1666961702,13159.583957229996,70.3664595299997,53571.51848256001 2022-10-28,12:55:04.000,301,11022461,12845,0,1666961703,13159.59742985,70.42990170000121,53571.58136664 2022-10-28,12:55:05.000,301,11022402,12605,0,1666961704,13159.61090246999,70.41580344000249,53571.61630224001 2022-10-28,12:55:06.000,301,11022387,12685,0,1666961705,13159.563748299995,70.5144912600008,53571.45559848 2022-10-28,12:55:07.000,301,11022442,12965,0,1666961706,13159.644584019996,70.54973691000487,53571.63027648 2022-10-28,12:55:08.000,301,11022457,13165,0,1666961707,13159.624375089996,70.54973691000487,53571.65822496001 2022-10-28,12:55:09.000,301,11022445,12885,0,1666961708,13159.664792949996,70.62727733999782,53571.65822496001 2022-10-28,12:55:10.000,301,11022431,12765,0,1666961709,13159.631111399991,70.68367037999997,53571.65123784 2022-10-28,12:55:11.000,301,11022415,13245,0,1666961710,13159.624375089996,70.7259651600034,53571.63027648 2022-10-28,12:55:12.000,301,11022448,12845,0,1666961711,13159.59742985,70.77530906999891,53571.68617344001 2022-10-28,12:55:13.000,301,11022416,12685,0,1666961712,13159.59069353999,70.79645646000426,53571.60931512 2022-10-28,12:55:14.000,301,11022448,12925,0,1666961713,13159.61090246999,70.89514428000257,53571.665212080006 2022-10-28,12:55:15.000,301,11022405,12765,0,1666961714,13159.4963852,70.91629167000065,53571.67918632 2022-10-28,12:55:16.000,301,11022468,12925,0,1666961715,13159.53006674999,70.9726847100028,53571.67918632 2022-10-28,12:55:17.000,301,11022437,12805,0,1666961716,13159.53680306,70.99383210000087,53571.70713480001 2022-10-28,12:55:18.000,301,11022447,12765,0,1666961717,13159.442494719995,71.05727427000238,53571.7420704 2022-10-28,12:55:19.000,301,11022474,12725,0,1666961718,13159.39534055,71.05022514000302,53571.72110904 2022-10-28,12:55:20.000,301,11022467,12925,0,1666961719,13159.37513162,71.0713725300011,53571.68617344001 2022-10-28,12:55:21.000,301,11022465,12885,0,1666961720,13159.34818637999,71.09956904999854,53571.65822496001 2022-10-28,12:55:22.000,301,11022449,12565,0,1666961721,13159.2942959,71.12071644000389,53571.72809616 2022-10-28,12:55:23.000,301,11022429,12845,0,1666961722,13159.260614349994,71.12071644000389,53571.65822496001 2022-10-28,12:55:24.000,301,11022404,12845,0,1666961723,13159.20672386999,71.15596209000068,53571.665212080006 2022-10-28,12:55:25.000,301,11022417,12845,0,1666961724,13159.220196489994,71.16301122000004,53571.60931512 2022-10-28,12:55:26.000,301,11022473,12805,0,1666961725,13159.105679219989,71.2194042600022,53571.602328 2022-10-28,12:55:27.000,301,11022443,12965,0,1666961726,13159.112415529999,71.23350252000091,53571.595340880005 2022-10-28,12:55:28.000,301,11022414,12925,0,1666961727,13159.031579809998,71.24760077999963,53571.49053408001 2022-10-28,12:55:29.000,301,11022473,12605,0,1666961728,13158.997898259993,71.2687481699977,53571.48354696 2022-10-28,12:55:30.000,301,11022474,12525,0,1666961729,13159.024843499988,71.27579730000434,53571.5324568 2022-10-28,12:55:31.000,301,11022462,12845,0,1666961730,13159.011370879998,71.3180920800005,53571.49053408001 2022-10-28,12:55:32.000,301,11022436,12765,0,1666961731,13158.917062539993,71.39563251000072,53571.43463712 2022-10-28,12:55:33.000,301,11022452,12965,0,1666961732,13158.957480399993,71.4167798999988,53571.3927144 2022-10-28,12:55:34.000,301,11022463,12725,0,1666961733,13158.890117299998,71.48022207000031,53571.357778800004 2022-10-28,12:55:35.000,301,11022439,12725,0,1666961734,13158.849699439997,71.53661511000246,53571.37175304001 2022-10-28,12:55:36.000,301,11022434,12805,0,1666961735,13158.816017889993,71.59300815000461,53571.29489472 2022-10-28,12:55:37.000,301,11022453,12685,0,1666961736,13158.728445859997,71.60005728000397,53571.190087920004 2022-10-28,12:55:38.000,301,11022428,12925,0,1666961737,13158.708236929997,71.61415554000268,53571.22502352 2022-10-28,12:55:39.000,301,11022478,12645,0,1666961738,13158.681291690002,71.64235206000012,53571.18310080001 2022-10-28,12:55:40.000,301,11022419,12965,0,1666961739,13158.586983349996,71.63530293000076,53571.16912656 2022-10-28,12:55:41.000,301,11022433,12645,0,1666961740,13158.519620250001,71.64235206000012,53571.10624248 2022-10-28,12:55:42.000,301,11022444,12965,0,1666961741,13158.472466079991,71.69169597000291,53571.078294 2022-10-28,12:55:43.000,301,11022477,12965,0,1666961742,13158.43878453,71.7269416199997,53571.022397040004 2022-10-28,12:55:44.000,301,11022428,12805,0,1666961743,13158.37142142999,71.78333466000186,53570.994448560006 2022-10-28,12:55:45.000,301,11022441,12605,0,1666961744,13158.37142142999,71.81153117999929,53570.924577360005 2022-10-28,12:55:46.000,301,11022430,12685,0,1666961745,13158.27037677999,71.81858030999865,53570.826757680006 2022-10-28,12:55:47.000,301,11022457,12685,0,1666961746,13158.37142142999,71.839727700004,53570.805796320004 2022-10-28,12:55:48.000,301,11022425,12845,0,1666961747,13158.35121249999,71.83267857000465,53570.81977056001 2022-10-28,12:55:49.000,301,11022404,12885,0,1666961748,13158.324267259995,71.84677683000336,53570.74291224 2022-10-28,12:55:50.000,301,11022438,12685,0,1666961749,13158.304058329995,71.83267857000465,53570.707976640006 2022-10-28,12:55:51.000,301,11022435,12965,0,1666961750,13158.263640469995,71.93136639000295,53570.63111832001 2022-10-28,12:55:52.000,301,11022443,12565,0,1666961751,13158.29058570999,71.95251378000103,53570.61015696001 2022-10-28,12:55:53.000,301,11022481,12645,0,1666961752,13158.31753095,71.95251378000103,53570.57522136 2022-10-28,12:55:54.000,301,11022469,13045,0,1666961753,13158.263640469995,71.96661203999975,53570.56823424 2022-10-28,12:55:55.000,301,11022442,12765,0,1666961754,13158.283849399995,72.01595595000254,53570.48438880001 2022-10-28,12:55:56.000,301,11022416,12605,0,1666961755,13158.22995891999,71.99480856000446,53570.40753048 2022-10-28,12:55:57.000,301,11022419,12725,0,1666961756,13158.263640469995,71.99480856000446,53570.470414560004 2022-10-28,12:55:58.000,301,11022441,12805,0,1666961757,13158.2164863,71.98071029999846,53570.35862064 2022-10-28,12:55:59.000,301,11022421,12805,0,1666961758,13158.27037677999,71.9736611699991,53570.33067216 2022-10-28,12:56:00.000,301,11022446,12805,0,1666961759,13158.20974998999,71.99480856000446,53570.33765928 2022-10-28,12:56:01.000,301,11022397,12765,0,1666961760,13158.23669523,72.00890682000318,53570.28874944 2022-10-28,12:56:02.000,301,11022437,12645,0,1666961761,13158.20974998999,72.04415246999997,53570.24682672001 2022-10-28,12:56:03.000,301,11022434,12845,0,1666961762,13158.23669523,72.05120159999933,53570.14201992 2022-10-28,12:56:04.000,301,11022460,12525,0,1666961763,13158.37142142999,72.0230050800019,53570.21887824 2022-10-28,12:56:05.000,301,11022446,12765,0,1666961764,13158.445520839996,72.05120159999933,53570.155994160006 2022-10-28,12:56:06.000,301,11022451,13085,0,1666961765,13158.432048219991,72.05825072999869,53570.135032800004 2022-10-28,12:56:07.000,301,11022401,12885,0,1666961766,13158.539829180001,72.06529985999805,53570.09311008 2022-10-28,12:56:08.000,301,11022459,12765,0,1666961767,13158.539829180001,72.07939812000404,53570.12105856 2022-10-28,12:56:09.000,301,11022460,12765,0,1666961768,13158.586983349996,72.09349638000276,53570.07913584001 2022-10-28,12:56:10.000,301,11022449,13005,0,1666961769,13158.674555379992,72.12874202999956,53570.03022600001 2022-10-28,12:56:11.000,301,11022455,12925,0,1666961770,13158.768863719997,72.12874202999956,53570.0651616 2022-10-28,12:56:12.000,301,11022442,12805,0,1666961771,13158.836226819993,72.14284028999828,53570.07214872 2022-10-28,12:56:13.000,301,11022448,12885,0,1666961772,13158.910326229998,72.12874202999956,53570.09311008 2022-10-28,12:56:14.000,301,11022421,12765,0,1666961773,13158.930535159998,72.13579115999892,53570.09311008 2022-10-28,12:56:15.000,301,11022451,13045,0,1666961774,13159.011370879998,72.12874202999956,53570.05118736 2022-10-28,12:56:16.000,301,11022431,12845,0,1666961775,13158.883380990002,72.15693855000427,53569.97432904 2022-10-28,12:56:17.000,301,11022475,12805,0,1666961776,13158.930535159998,72.17103681000299,53570.00227752 2022-10-28,12:56:18.000,301,11022432,12765,0,1666961777,13159.024843499988,72.21333158999914,53570.03022600001 2022-10-28,12:56:19.000,301,11022406,12885,0,1666961778,13159.085470289989,72.16398768000363,53570.07913584001 2022-10-28,12:56:20.000,301,11022462,12765,0,1666961779,13159.065261359989,72.17808594000235,53570.10708432001 2022-10-28,12:56:21.000,301,11022413,12685,0,1666961780,13159.105679219989,72.19218420000107,53570.07913584001 2022-10-28,12:56:22.000,301,11022443,12605,0,1666961781,13159.071997669998,72.20628245999978,53570.05817448001 2022-10-28,12:56:23.000,301,11022432,12725,0,1666961782,13159.112415529999,72.19218420000107,53570.05118736 2022-10-28,12:56:24.000,301,11022452,12845,0,1666961783,13159.092206599998,72.20628245999978,53570.086122960005 2022-10-28,12:56:25.000,301,11022449,13045,0,1666961784,13159.119151839994,72.19218420000107,53570.10708432001 2022-10-28,12:56:26.000,301,11022481,12645,0,1666961785,13159.139360769994,72.24857724000321,53570.086122960005 2022-10-28,12:56:27.000,301,11022431,12805,0,1666961786,13159.260614349994,72.2203807199985,53570.14201992 2022-10-28,12:56:28.000,301,11022428,12925,0,1666961787,13159.2942959,72.26267550000193,53570.12105856 2022-10-28,12:56:29.000,301,11022443,12685,0,1666961788,13159.35492269,72.29792114999873,53570.1000972 2022-10-28,12:56:30.000,301,11022421,12845,0,1666961789,13159.35492269,72.31906854000408,53570.14201992 2022-10-28,12:56:31.000,301,11022415,12765,0,1666961790,13159.381867929995,72.38251070999831,53570.19092976 2022-10-28,12:56:32.000,301,11022452,12765,0,1666961791,13159.39534055,72.41070723000303,53570.19791688001 2022-10-28,12:56:33.000,301,11022412,13085,0,1666961792,13159.40881316999,72.34726506000152,53570.1699684 2022-10-28,12:56:34.000,301,11022470,13005,0,1666961793,13159.39534055,72.38251070999831,53570.23285248 2022-10-28,12:56:35.000,301,11022438,12965,0,1666961794,13159.43575841,72.36136332000024,53570.26080096 2022-10-28,12:56:36.000,301,11022438,12725,0,1666961795,13159.40881316999,72.39660897000431,53570.27477520001 2022-10-28,12:56:37.000,301,11022435,12805,0,1666961796,13159.42902209999,72.3684124499996,53570.23285248 2022-10-28,12:56:38.000,301,11022390,12925,0,1666961797,13159.422285789995,72.34021593000216,53570.27477520001 2022-10-28,12:56:39.000,301,11022412,12685,0,1666961798,13159.37513162,72.3684124499996,53570.24682672001 2022-10-28,12:56:40.000,301,11022404,12885,0,1666961799,13159.37513162,72.37546157999896,53570.26080096 2022-10-28,12:56:41.000,301,11022466,12765,0,1666961800,13159.35492269,72.35431419000088,53570.26778808 2022-10-28,12:56:42.000,301,11022441,12805,0,1666961801,13159.32797744999,72.36136332000024,53570.27477520001 2022-10-28,12:56:43.000,301,11022443,12565,0,1666961802,13159.38860423999,72.38251070999831,53570.28874944 2022-10-28,12:56:44.000,301,11022439,12765,0,1666961803,13159.39534055,72.38251070999831,53570.34464640001 2022-10-28,12:56:45.000,301,11022458,12885,0,1666961804,13159.361658999995,72.39660897000431,53570.33067216 2022-10-28,12:56:46.000,301,11022438,13045,0,1666961805,13159.402076859995,72.46005113999854,53570.34464640001 2022-10-28,12:56:47.000,301,11022497,12725,0,1666961806,13159.40881316999,72.4671002699979,53570.29573656001 2022-10-28,12:56:48.000,301,11022426,13125,0,1666961807,13159.402076859995,72.50939505000133,53570.28176232 2022-10-28,12:56:49.000,301,11022502,12805,0,1666961808,13159.44923102999,72.51644418000069,53570.323685040006 2022-10-28,12:56:50.000,301,11022416,12685,0,1666961809,13159.4963852,72.52349331000005,53570.40054336 2022-10-28,12:56:51.000,301,11022459,12565,0,1666961810,13159.53680306,72.55873896000412,53570.38656912 2022-10-28,12:56:52.000,301,11022415,12805,0,1666961811,13159.57722092,72.59398461000092,53570.379582 2022-10-28,12:56:53.000,301,11022440,12565,0,1666961812,13159.59069353999,72.60103374000028,53570.41451760001 2022-10-28,12:56:54.000,301,11022428,12965,0,1666961813,13159.57048460999,72.69972155999858,53570.38656912 2022-10-28,12:56:55.000,301,11022395,12605,0,1666961814,13159.563748299995,72.68562329999986,53570.42849184 2022-10-28,12:56:56.000,301,11022410,12925,0,1666961815,13159.563748299995,72.69267242999922,53570.45644032 2022-10-28,12:56:57.000,301,11022433,12765,0,1666961816,13159.59069353999,72.72086895000393,53570.372594880006 2022-10-28,12:56:58.000,301,11022449,12525,0,1666961817,13159.631111399991,72.66447591000178,53570.491375920006 2022-10-28,12:56:59.000,301,11022437,12885,0,1666961818,13159.685001879996,72.65742678000242,53570.56124712001 2022-10-28,12:57:00.000,301,11022419,12805,0,1666961819,13159.664792949996,72.65742678000242,53570.55426 2022-10-28,12:57:01.000,301,11022425,12845,0,1666961820,13159.685001879996,72.67152504000114,53570.589195600005 2022-10-28,12:57:02.000,301,11022441,12765,0,1666961821,13159.664792949996,72.66447591000178,53570.58220848001 2022-10-28,12:57:03.000,301,11022473,12965,0,1666961822,13159.65805664,72.74906547000137,53570.59618272 2022-10-28,12:57:04.000,301,11022443,12725,0,1666961823,13159.644584019996,72.7772619899988,53570.60316984 2022-10-28,12:57:05.000,301,11022442,12685,0,1666961824,13159.732156049991,72.76316373000009,53570.638105440004 2022-10-28,12:57:06.000,301,11022423,13005,0,1666961825,13159.738892360001,72.81955677000224,53570.63111832001 2022-10-28,12:57:07.000,301,11022468,12645,0,1666961826,13159.705210809996,72.86890067999775,53570.63111832001 2022-10-28,12:57:08.000,301,11022447,12845,0,1666961827,13159.812991769992,72.89709720000246,53570.707976640006 2022-10-28,12:57:09.000,301,11022462,12605,0,1666961828,13159.860145940002,72.93234284999926,53570.71496376 2022-10-28,12:57:10.000,301,11022424,12605,0,1666961829,13159.826464389997,72.96053937000397,53570.73592512 2022-10-28,12:57:11.000,301,11022420,12845,0,1666961830,13159.853409629992,73.01693240999884,53570.756886480005 2022-10-28,12:57:12.000,301,11022448,12925,0,1666961831,13159.812991769992,73.04512893000356,53570.74291224 2022-10-28,12:57:13.000,301,11022418,12685,0,1666961832,13159.839937010001,73.08742370999971,53570.79880920001 2022-10-28,12:57:14.000,301,11022470,12885,0,1666961833,13159.752364979991,73.17906239999866,53570.74291224 2022-10-28,12:57:15.000,301,11022418,12925,0,1666961834,13159.839937010001,73.21430805000273,53570.903616 2022-10-28,12:57:16.000,301,11022439,12965,0,1666961835,13159.806255459996,73.20725892000337,53570.91060312 2022-10-28,12:57:17.000,301,11022404,12925,0,1666961836,13159.765837599996,73.24955369999952,53570.84771904001 2022-10-28,12:57:18.000,301,11022462,12605,0,1666961837,13159.671529259991,73.24955369999952,53570.81977056001 2022-10-28,12:57:19.000,301,11022474,12765,0,1666961838,13159.786046529996,73.2354554400008,53570.875667520006 2022-10-28,12:57:20.000,301,11022443,12845,0,1666961839,13159.6984745,73.2354554400008,53570.88265464 2022-10-28,12:57:21.000,301,11022444,12725,0,1666961840,13159.718683430001,73.22135718000209,53570.89662888001 2022-10-28,12:57:22.000,301,11022408,12685,0,1666961841,13159.772573909991,73.20725892000337,53570.924577360005 2022-10-28,12:57:23.000,301,11022461,12645,0,1666961842,13159.812991769992,73.19316066000465,53570.95951296 2022-10-28,12:57:24.000,301,11022426,12725,0,1666961843,13159.839937010001,73.22135718000209,53570.95951296 2022-10-28,12:57:25.000,301,11022434,12965,0,1666961844,13159.887091179997,73.24250457000016,53570.95951296 2022-10-28,12:57:26.000,301,11022469,12765,0,1666961845,13159.887091179997,73.25660282999888,53570.95951296 2022-10-28,12:57:27.000,301,11022491,12925,0,1666961846,13159.866882249997,73.29184848000295,53570.924577360005 2022-10-28,12:57:28.000,301,11022461,12845,0,1666961847,13159.907300109997,73.34119238999847,53570.95951296 2022-10-28,12:57:29.000,301,11022452,12685,0,1666961848,13159.873618559992,73.36938891000318,53570.91759024001 2022-10-28,12:57:30.000,301,11022460,12605,0,1666961849,13159.826464389997,73.39053630000126,53570.96650008001 2022-10-28,12:57:31.000,301,11022466,12965,0,1666961850,13159.873618559992,73.41168368999934,53571.00143568 2022-10-28,12:57:32.000,301,11022469,12885,0,1666961851,13159.833200699992,73.41168368999934,53570.98746144001 2022-10-28,12:57:33.000,301,11022402,12605,0,1666961852,13159.893827489992,73.44692934000341,53570.96650008001 2022-10-28,12:57:34.000,301,11022482,12725,0,1666961853,13159.860145940002,73.47512586000084,53570.96650008001 2022-10-28,12:57:35.000,301,11022404,12965,0,1666961854,13159.887091179997,73.48922411999956,53570.95951296 2022-10-28,12:57:36.000,301,11022405,12645,0,1666961855,13159.887091179997,73.50332237999828,53570.924577360005 2022-10-28,12:57:37.000,301,11022406,12965,0,1666961856,13159.954454279992,73.51037151000492,53570.88964176 2022-10-28,12:57:38.000,301,11022451,12805,0,1666961857,13159.981399520002,73.56676454999979,53570.89662888001 2022-10-28,12:57:39.000,301,11022427,12925,0,1666961858,13160.021817380002,73.56676454999979,53570.95252584 2022-10-28,12:57:40.000,301,11022408,12605,0,1666961859,13160.109389409998,73.60201020000386,53570.94553872001 2022-10-28,12:57:41.000,301,11022439,12605,0,1666961860,13160.143070959988,73.65840323999873,53570.95252584 2022-10-28,12:57:42.000,301,11022428,12765,0,1666961861,13160.082444170002,73.65135410999937,53570.95951296 2022-10-28,12:57:43.000,301,11022490,12925,0,1666961862,13160.075707859993,73.68659976000345,53570.9385516 2022-10-28,12:57:44.000,301,11022441,12765,0,1666961863,13160.075707859993,73.71479628000088,53570.88265464 2022-10-28,12:57:45.000,301,11022408,12325,0,1666961864,13160.122862030003,73.77118932000303,53570.91759024001 2022-10-28,12:57:46.000,301,11022424,13045,0,1666961865,13160.095916789993,73.76414019000367,53570.93156448 2022-10-28,12:57:47.000,301,11022426,12965,0,1666961866,13160.163279889988,73.84872975000326,53570.924577360005 2022-10-28,12:57:48.000,301,11022430,12765,0,1666961867,13160.089180479998,73.89807365999877,53570.86169328 2022-10-28,12:57:49.000,301,11022489,12725,0,1666961868,13160.196961439993,73.92627018000348,53570.95252584 2022-10-28,12:57:50.000,301,11022423,12885,0,1666961869,13160.217170369993,73.975614089999,53570.88265464 2022-10-28,12:57:51.000,301,11022410,12965,0,1666961870,13160.217170369993,74.0390562600005,53570.89662888001 2022-10-28,12:57:52.000,301,11022447,12685,0,1666961871,13160.230642989998,74.0884001700033,53570.89662888001 2022-10-28,12:57:53.000,301,11022425,13045,0,1666961872,13160.244115609989,74.12364582000009,53570.924577360005 2022-10-28,12:57:54.000,301,11022468,12765,0,1666961873,13160.318215019994,74.18003886000224,53570.8337448 2022-10-28,12:57:55.000,301,11022430,12645,0,1666961874,13160.345160259989,74.20823537999968,53570.91759024001 2022-10-28,12:57:56.000,301,11022458,12605,0,1666961875,13160.351896569999,74.20823537999968,53570.96650008001 2022-10-28,12:57:57.000,301,11022446,13005,0,1666961876,13160.44620490999,74.25053016000311,53570.91759024001 2022-10-28,12:57:58.000,301,11022462,12765,0,1666961877,13160.42599597999,74.2857758099999,53570.89662888001 2022-10-28,12:57:59.000,301,11022413,12685,0,1666961878,13160.44620490999,74.31397233000462,53570.91759024001 2022-10-28,12:58:00.000,301,11022454,12525,0,1666961879,13160.47315015,74.32807059000334,53570.903616 2022-10-28,12:58:01.000,301,11022442,12685,0,1666961880,13160.49335908,74.29987406999862,53570.9385516 2022-10-28,12:58:02.000,301,11022458,12805,0,1666961881,13160.51356801,74.32102146000398,53570.924577360005 2022-10-28,12:58:03.000,301,11022412,12805,0,1666961882,13160.580931109995,74.37036536999949,53570.94553872001 2022-10-28,12:58:04.000,301,11022466,12685,0,1666961883,13160.58766741999,74.36331624000013,53570.98746144001 2022-10-28,12:58:05.000,301,11022463,12605,0,1666961884,13160.62808527999,74.3985618900042,53571.00143568 2022-10-28,12:58:06.000,301,11022440,12925,0,1666961885,13160.681975759995,74.37036536999949,53570.94553872001 2022-10-28,12:58:07.000,301,11022450,12885,0,1666961886,13160.762811479995,74.38446362999821,53570.95252584 2022-10-28,12:58:08.000,301,11022479,12845,0,1666961887,13160.7762841,74.44790579999972,53570.924577360005 2022-10-28,12:58:09.000,301,11022464,12805,0,1666961888,13160.884065059996,74.433807540001,53570.95951296 2022-10-28,12:58:10.000,301,11022461,12645,0,1666961889,13160.958164470001,74.4972497100025,53571.01540992001 2022-10-28,12:58:11.000,301,11022425,12765,0,1666961890,13160.998582330001,74.5324953599993,53571.05733264 2022-10-28,12:58:12.000,301,11022478,12805,0,1666961891,13161.052472809992,74.56069188000401,53571.06431976001 2022-10-28,12:58:13.000,301,11022420,12965,0,1666961892,13161.119835910002,74.57479014000273,53571.01540992001 2022-10-28,12:58:14.000,301,11022475,12765,0,1666961893,13161.153517459992,74.56774101000337,53571.10624248 2022-10-28,12:58:15.000,301,11022430,12565,0,1666961894,13161.173726389992,74.53954448999866,53571.07130688 2022-10-28,12:58:16.000,301,11022459,12765,0,1666961895,13161.261298420002,74.52544622999994,53571.09925536 2022-10-28,12:58:17.000,301,11022462,12965,0,1666961896,13161.294979969993,74.51839710000058,53571.12021672 2022-10-28,12:58:18.000,301,11022487,12885,0,1666961897,13161.362343069988,74.52544622999994,53571.20406216001 2022-10-28,12:58:19.000,301,11022473,12965,0,1666961898,13161.321925210003,74.59593753000081,53571.18310080001 2022-10-28,12:58:20.000,301,11022425,12765,0,1666961899,13161.416233549993,74.54659361999802,53571.23201064001 2022-10-28,12:58:21.000,301,11022421,12685,0,1666961900,13161.564432369989,74.58888840000145,53571.26694624 2022-10-28,12:58:22.000,301,11022426,12605,0,1666961901,13161.564432369989,74.59593753000081,53571.27393336 2022-10-28,12:58:23.000,301,11022443,12765,0,1666961902,13161.611586539999,74.59593753000081,53571.31585608 2022-10-28,12:58:24.000,301,11022463,12765,0,1666961903,13161.60485022999,74.61708491999889,53571.33681744 2022-10-28,12:58:25.000,301,11022431,12685,0,1666961904,13161.652004399999,74.61003578999953,53571.36476592 2022-10-28,12:58:26.000,301,11022402,12645,0,1666961905,13161.699158569994,74.63118318000488,53571.41367576 2022-10-28,12:58:27.000,301,11022406,12605,0,1666961906,13161.77325798,74.59593753000081,53571.427650000005 2022-10-28,12:58:28.000,301,11022431,12485,0,1666961907,13161.83388477,74.53954448999866,53571.43463712 2022-10-28,12:58:29.000,301,11022391,12845,0,1666961908,13161.860830009995,74.51134797000122,53571.37175304001 2022-10-28,12:58:30.000,301,11022391,12845,0,1666961909,13161.81367584,74.53954448999866,53571.45559848 2022-10-28,12:58:31.000,301,11022445,12805,0,1666961910,13161.820412149995,74.51839710000058,53571.3927144 2022-10-28,12:58:32.000,301,11022443,12925,0,1666961911,13161.840621079995,74.56069188000401,53571.50450832 2022-10-28,12:58:33.000,301,11022433,12645,0,1666961912,13161.860830009995,74.56774101000337,53571.4625856 2022-10-28,12:58:34.000,301,11022420,12765,0,1666961913,13161.88777524999,74.61708491999889,53571.4625856 2022-10-28,12:58:35.000,301,11022434,12605,0,1666961914,13161.96861096999,74.59593753000081,53571.50450832 2022-10-28,12:58:36.000,301,11022455,12725,0,1666961915,13162.00902882999,74.62413404999825,53571.53944392001 2022-10-28,12:58:37.000,301,11022429,12765,0,1666961916,13162.042710379996,74.62413404999825,53571.546431040006 2022-10-28,12:58:38.000,301,11022441,12645,0,1666961917,13162.04944668999,74.68757621999976,53571.51848256001 2022-10-28,12:58:39.000,301,11022427,12765,0,1666961918,13162.02923775999,74.72282187000383,53571.44162424 2022-10-28,12:58:40.000,301,11022425,12965,0,1666961919,13162.03597407,74.75101839000126,53571.602328 2022-10-28,12:58:41.000,301,11022481,12965,0,1666961920,13162.062919309996,74.70872360999783,53571.602328 2022-10-28,12:58:42.000,301,11022475,12805,0,1666961921,13162.04944668999,74.72282187000383,53571.644250720004 2022-10-28,12:58:43.000,301,11022433,12845,0,1666961922,13162.09660086,74.71577274000447,53571.6721992 2022-10-28,12:58:44.000,301,11022441,12845,0,1666961923,13162.089864549991,74.69462534999911,53571.602328 2022-10-28,12:58:45.000,301,11022435,12845,0,1666961924,13162.130282409991,74.6805270900004,53571.72110904 2022-10-28,12:58:46.000,301,11022456,12685,0,1666961925,13162.089864549991,74.69462534999911,53571.6721992 2022-10-28,12:58:47.000,301,11022459,12845,0,1666961926,13162.170700269991,74.70167447999847,53571.63726360001 2022-10-28,12:58:48.000,301,11022462,12605,0,1666961927,13162.177436580001,74.73692013000255,53571.61630224001 2022-10-28,12:58:49.000,301,11022424,12925,0,1666961928,13162.238063370001,74.80036230000405,53571.602328 2022-10-28,12:58:50.000,301,11022442,13005,0,1666961929,13162.258272300001,74.7933131700047,53571.644250720004 2022-10-28,12:58:51.000,301,11022458,12605,0,1666961930,13162.285217539997,74.82855882000149,53571.60931512 2022-10-28,12:58:52.000,301,11022436,12925,0,1666961931,13162.386262189997,74.80036230000405,53571.74905752 2022-10-28,12:58:53.000,301,11022433,12765,0,1666961932,13162.433416359992,74.83560795000085,53571.73508328001 2022-10-28,12:58:54.000,301,11022459,12765,0,1666961933,13162.494043149993,74.85675533999893,53571.763031760005 2022-10-28,12:58:55.000,301,11022422,12965,0,1666961934,13162.520988390002,74.90609925000172,53571.73508328001 2022-10-28,12:58:56.000,301,11022424,12925,0,1666961935,13162.608560419998,74.86380446999829,53571.80495448001 2022-10-28,12:58:57.000,301,11022458,12565,0,1666961936,13162.662450899988,74.94839402999787,53571.811941600005 2022-10-28,12:58:58.000,301,11022427,12925,0,1666961937,13162.716341379994,74.9272466399998,53571.81892872 2022-10-28,12:58:59.000,301,11022392,12725,0,1666961938,13162.743286619989,74.89905012000236,53571.8468772 2022-10-28,12:59:00.000,301,11022424,12725,0,1666961939,13162.750022929999,74.892000990003,53571.930722640005 2022-10-28,12:59:01.000,301,11022435,12605,0,1666961940,13162.803913409989,74.87790273000428,53571.89578704 2022-10-28,12:59:02.000,301,11022463,12845,0,1666961941,13162.763495549989,74.86380446999829,53571.94469688 2022-10-28,12:59:03.000,301,11022402,13125,0,1666961942,13162.790440789999,74.90609925000172,53571.89578704 2022-10-28,12:59:04.000,301,11022444,12765,0,1666961943,13162.810649719999,74.88495186000364,53571.92373552001 2022-10-28,12:59:05.000,301,11022442,12885,0,1666961944,13162.803913409989,74.91314838000108,53571.89578704 2022-10-28,12:59:06.000,301,11022454,12685,0,1666961945,13162.790440789999,74.96954142000322,53571.93770976 2022-10-28,12:59:07.000,301,11022465,12605,0,1666961946,13162.837594959994,74.9554431600045,53571.96565824 2022-10-28,12:59:08.000,301,11022420,13085,0,1666961947,13162.817386029994,74.98363968000194,53571.90277416001 2022-10-28,12:59:09.000,301,11022458,12685,0,1666961948,13162.878012819994,74.96249229000387,53571.95867112 2022-10-28,12:59:10.000,301,11022420,12725,0,1666961949,13162.90495805999,74.96954142000322,53571.979632480005 2022-10-28,12:59:11.000,301,11022450,12525,0,1666961950,13162.91169437,74.98363968000194,53571.93770976 2022-10-28,12:59:12.000,301,11022422,12685,0,1666961951,13162.958848539995,74.97659055000258,53571.94469688 2022-10-28,12:59:13.000,301,11022465,12605,0,1666961952,13162.99253009,74.94134489999851,53571.95168400001 2022-10-28,12:59:14.000,301,11022413,12645,0,1666961953,13162.958848539995,74.97659055000258,53571.95867112 2022-10-28,12:59:15.000,301,11022413,13045,0,1666961954,13163.00600270999,75.00478707000002,53572.000593840006 2022-10-28,12:59:16.000,301,11022402,12685,0,1666961955,13162.94537591999,74.99773794000066,53572.0564908 2022-10-28,12:59:17.000,301,11022445,12805,0,1666961956,13162.94537591999,75.01888532999874,53572.04251656001 2022-10-28,12:59:18.000,301,11022465,13125,0,1666961957,13162.92516698999,74.96954142000322,53572.01456808 2022-10-28,12:59:19.000,301,11022464,12805,0,1666961958,13162.90495805999,74.98363968000194,53571.93770976 2022-10-28,12:59:20.000,301,11022421,12725,0,1666961959,13162.817386029994,74.94134489999851,53571.95867112 2022-10-28,12:59:21.000,301,11022442,12765,0,1666961960,13162.82412233999,74.92019751000043,53571.93770976 2022-10-28,12:59:22.000,301,11022435,12845,0,1666961961,13162.898221749994,74.892000990003,53571.97264536001 2022-10-28,12:59:23.000,301,11022444,12725,0,1666961962,13162.958848539995,74.84265708000021,53572.01456808 2022-10-28,12:59:24.000,301,11022432,12685,0,1666961963,13162.97232116,74.80036230000405,53572.02155520001 2022-10-28,12:59:25.000,301,11022425,12765,0,1666961964,13162.97232116,74.81446056000277,53571.99360672001 2022-10-28,12:59:26.000,301,11022382,12725,0,1666961965,13162.91169437,74.72282187000383,53572.01456808 2022-10-28,12:59:27.000,301,11022482,12605,0,1666961966,13162.891485439999,74.69462534999911,53571.979632480005 2022-10-28,12:59:28.000,301,11022440,12845,0,1666961967,13162.857803889994,74.6452814400036,53571.93770976 2022-10-28,12:59:29.000,301,11022442,12605,0,1666961968,13162.86454019999,74.57479014000273,53571.95168400001 2022-10-28,12:59:30.000,301,11022426,12725,0,1666961969,13162.790440789999,74.56774101000337,53571.85386432001 2022-10-28,12:59:31.000,301,11022442,12645,0,1666961970,13162.871276509999,74.51134797000122,53571.95168400001 2022-10-28,12:59:32.000,301,11022431,13005,0,1666961971,13162.88474912999,74.45495492999908,53571.87482568001 2022-10-28,12:59:33.000,301,11022439,12805,0,1666961972,13162.90495805999,74.38446362999821,53571.88879992 2022-10-28,12:59:34.000,301,11022415,12925,0,1666961973,13162.9319033,74.30692319999798,53571.881812800006 2022-10-28,12:59:35.000,301,11022479,12805,0,1666961974,13162.830858649999,74.2857758099999,53571.82591584001 2022-10-28,12:59:36.000,301,11022436,12685,0,1666961975,13162.837594959994,74.25757929000247,53571.8468772 2022-10-28,12:59:37.000,301,11022479,12845,0,1666961976,13162.797177099994,74.18003886000224,53571.83989008 2022-10-28,12:59:38.000,301,11022442,13005,0,1666961977,13162.82412233999,74.13774407999881,53571.832902960006 2022-10-28,12:59:39.000,301,11022395,12685,0,1666961978,13162.82412233999,74.10249843000202,53571.79098024 2022-10-28,12:59:40.000,301,11022396,12765,0,1666961979,13162.82412233999,74.00381061000371,53571.75604464001 2022-10-28,12:59:41.000,301,11022454,12725,0,1666961980,13162.82412233999,73.96856495999964,53571.75604464001 2022-10-28,12:59:42.000,301,11022461,12965,0,1666961981,13162.797177099994,73.89102452999941,53571.68617344001 2022-10-28,12:59:43.000,301,11022437,12845,0,1666961982,13162.830858649999,73.84872975000326,53571.6721992 2022-10-28,12:59:44.000,301,11022433,12965,0,1666961983,13162.830858649999,73.79938584000047,53571.665212080006 2022-10-28,12:59:45.000,301,11022429,12885,0,1666961984,13162.857803889994,73.74299279999832,53571.644250720004 2022-10-28,12:59:46.000,301,11022469,12725,0,1666961985,13162.898221749994,73.72184541000024,53571.63726360001 2022-10-28,12:59:47.000,301,11022445,12805,0,1666961986,13162.88474912999,73.68659976000345,53571.602328 2022-10-28,12:59:48.000,301,11022403,12605,0,1666961987,13162.95211223,73.58791193999787,53571.65123784 2022-10-28,12:59:49.000,301,11022427,12805,0,1666961988,13162.958848539995,73.58791193999787,53571.67918632 2022-10-28,12:59:50.000,301,11022472,12805,0,1666961989,13162.958848539995,73.53856803000235,53571.546431040006 2022-10-28,12:59:51.000,301,11022475,12965,0,1666961990,13163.00600270999,73.4821749900002,53571.60931512 2022-10-28,12:59:52.000,301,11022455,12805,0,1666961991,13162.96558484999,73.45397847000277,53571.56739240001 2022-10-28,12:59:53.000,301,11022484,12965,0,1666961992,13162.91169437,73.40463455999998,53571.56040528 2022-10-28,12:59:54.000,301,11022412,12765,0,1666961993,13162.95211223,73.40463455999998,53571.58835376001 2022-10-28,12:59:55.000,301,11022447,12805,0,1666961994,13163.03294795,73.36938891000318,53571.63027648 2022-10-28,12:59:56.000,301,11022432,12645,0,1666961995,13163.03294795,73.29184848000295,53571.58835376001 2022-10-28,12:59:57.000,301,11022457,12925,0,1666961996,13163.00600270999,73.29184848000295,53571.57437952 2022-10-28,12:59:58.000,301,11022511,12845,0,1666961997,13162.958848539995,73.26365195999824,53571.53944392001 2022-10-28,12:59:59.000,301,11022443,12845,0,1666961998,13162.91169437,73.20020979000401,53571.46957272001 2022-10-28,13:00:00.000,301,11022416,13005,0,1666961999,13162.878012819994,73.16496413999994,53571.53944392001 2022-10-28,13:00:01.000,301,11022404,13045,0,1666962000,13162.88474912999,73.15086588000122,53571.525469680004 2022-10-28,13:00:02.000,301,11022422,12765,0,1666962001,13162.891485439999,73.11562023000442,53571.525469680004 2022-10-28,13:00:03.000,301,11022476,12445,0,1666962002,13162.86454019999,73.08742370999971,53571.50450832 2022-10-28,13:00:04.000,301,11022450,12565,0,1666962003,13162.803913409989,73.0380798000042,53571.53944392001 2022-10-28,13:00:05.000,301,11022436,12965,0,1666962004,13162.797177099994,72.98873589000141,53571.53944392001 2022-10-28,13:00:06.000,301,11022462,12965,0,1666962005,13162.736550309994,72.96758850000333,53571.48354696 2022-10-28,13:00:07.000,301,11022435,12805,0,1666962006,13162.696132449993,72.96053937000397,53571.44861136001 2022-10-28,13:00:08.000,301,11022455,12765,0,1666962007,13162.675923519993,72.93234284999926,53571.44162424 2022-10-28,13:00:09.000,301,11022397,12565,0,1666962008,13162.622033039988,72.9252937199999,53571.42066288001 2022-10-28,13:00:10.000,301,11022488,12845,0,1666962009,13162.608560419998,72.86890067999775,53571.40668864 2022-10-28,13:00:11.000,301,11022425,13125,0,1666962010,13162.648978279998,72.80545851000352,53571.42066288001 2022-10-28,13:00:12.000,301,11022436,12765,0,1666962011,13162.669187209998,72.7913602500048,53571.36476592 2022-10-28,13:00:13.000,301,11022405,12645,0,1666962012,13162.682659829989,72.78431111999816,53571.40668864 2022-10-28,13:00:14.000,301,11022430,12885,0,1666962013,13162.608560419998,72.74201634000201,53571.33681744 2022-10-28,13:00:15.000,301,11022440,12765,0,1666962014,13162.588351489998,72.69972155999858,53571.35079168001 2022-10-28,13:00:16.000,301,11022454,12725,0,1666962015,13162.487306839997,72.69267242999922,53571.27393336 2022-10-28,13:00:17.000,301,11022407,12765,0,1666962016,13162.406471119997,72.66447591000178,53571.2879076 2022-10-28,13:00:18.000,301,11022441,12725,0,1666962017,13162.352580639992,72.71381982000457,53571.29489472 2022-10-28,13:00:19.000,301,11022438,12645,0,1666962018,13162.366053259997,72.66447591000178,53571.28092048001 2022-10-28,13:00:20.000,301,11022438,12805,0,1666962019,13162.312162779992,72.66447591000178,53571.308868960004 2022-10-28,13:00:21.000,301,11022435,12765,0,1666962020,13162.265008609997,72.6785741700005,53571.259959120005 2022-10-28,13:00:22.000,301,11022435,12645,0,1666962021,13162.170700269991,72.66447591000178,53571.190087920004 2022-10-28,13:00:23.000,301,11022500,12605,0,1666962022,13162.244799679997,72.67152504000114,53571.2180364 2022-10-28,13:00:24.000,301,11022448,12805,0,1666962023,13162.231327059992,72.69267242999922,53571.19707504 2022-10-28,13:00:25.000,301,11022426,12605,0,1666962024,13162.271744919992,72.65742678000242,53571.12021672 2022-10-28,13:00:26.000,301,11022448,12885,0,1666962025,13162.231327059992,72.70677068999794,53571.10624248 2022-10-28,13:00:27.000,301,11022436,12845,0,1666962026,13162.285217539997,72.6785741700005,53571.13419096001 2022-10-28,13:00:28.000,301,11022448,13205,0,1666962027,13162.278481230001,72.65742678000242,53571.162139440006 2022-10-28,13:00:29.000,301,11022457,12725,0,1666962028,13162.298690160002,72.65037765000307,53571.12720384 2022-10-28,13:00:30.000,301,11022432,12605,0,1666962029,13162.265008609997,72.62218112999835,53571.078294 2022-10-28,13:00:31.000,301,11022455,12725,0,1666962030,13162.224590749996,72.55168983000476,53571.022397040004 2022-10-28,13:00:32.000,301,11022419,12885,0,1666962031,13162.217854440001,72.55873896000412,53571.01540992001 2022-10-28,13:00:33.000,301,11022421,12765,0,1666962032,13162.204381819996,72.48824766000325,53571.022397040004 2022-10-28,13:00:34.000,301,11022430,13005,0,1666962033,13162.177436580001,72.49529679000261,53571.03637128001 2022-10-28,13:00:35.000,301,11022418,12765,0,1666962034,13162.217854440001,72.4671002699979,53571.02938416 2022-10-28,13:00:36.000,301,11022442,13005,0,1666962035,13162.197645510001,72.44595287999982,53571.0084228 2022-10-28,13:00:37.000,301,11022433,12765,0,1666962036,13162.217854440001,72.3684124499996,53570.95252584 2022-10-28,13:00:38.000,301,11022458,12685,0,1666962037,13162.184172889996,72.38251070999831,53570.973487200004 2022-10-28,13:00:39.000,301,11022438,12885,0,1666962038,13162.190909199991,72.35431419000088,53570.9385516 2022-10-28,13:00:40.000,301,11022463,12605,0,1666962039,13162.190909199991,72.32611767000344,53570.9385516 2022-10-28,13:00:41.000,301,11022471,12885,0,1666962040,13162.143755029996,72.31906854000408,53570.84073192 2022-10-28,13:00:42.000,301,11022424,12685,0,1666962041,13162.09660086,72.34726506000152,53570.875667520006 2022-10-28,13:00:43.000,301,11022432,12805,0,1666962042,13162.103337169996,72.32611767000344,53570.89662888001 2022-10-28,13:00:44.000,301,11022466,12845,0,1666962043,13162.130282409991,72.36136332000024,53570.86868040001 2022-10-28,13:00:45.000,301,11022498,12645,0,1666962044,13162.11680979,72.29792114999873,53570.875667520006 2022-10-28,13:00:46.000,301,11022421,12765,0,1666962045,13162.083128239996,72.27677376000065,53570.84073192 2022-10-28,13:00:47.000,301,11022417,12805,0,1666962046,13162.04944668999,72.25562637000257,53570.86868040001 2022-10-28,13:00:48.000,301,11022460,12725,0,1666962047,13162.07639193,72.26267550000193,53570.81278344 2022-10-28,13:00:49.000,301,11022432,12605,0,1666962048,13162.062919309996,72.24152811000386,53570.86169328 2022-10-28,13:00:50.000,301,11022450,12925,0,1666962049,13162.042710379996,72.26267550000193,53570.8337448 2022-10-28,13:00:51.000,301,11022438,12605,0,1666962050,13162.056183,72.2203807199985,53570.8337448 2022-10-28,13:00:52.000,301,11022437,12805,0,1666962051,13162.03597407,72.22742984999786,53570.86169328 2022-10-28,13:00:53.000,301,11022429,12805,0,1666962052,13162.083128239996,72.1851350700017,53570.81278344 2022-10-28,13:00:54.000,301,11022426,12845,0,1666962053,13162.089864549991,72.19923333000042,53570.84771904001 2022-10-28,13:00:55.000,301,11022416,12645,0,1666962054,13162.103337169996,72.20628245999978,53570.805796320004 2022-10-28,13:00:56.000,301,11022451,12725,0,1666962055,13162.062919309996,72.2203807199985,53570.78483496 2022-10-28,13:00:57.000,301,11022453,12765,0,1666962056,13162.137018720001,72.17808594000235,53570.826757680006 2022-10-28,13:00:58.000,301,11022438,12965,0,1666962057,13162.157227650001,72.17808594000235,53570.81977056001 2022-10-28,13:00:59.000,301,11022449,12805,0,1666962058,13162.190909199991,72.1851350700017,53570.84771904001 2022-10-28,13:01:00.000,301,11022457,12605,0,1666962059,13162.157227650001,72.15693855000427,53570.84771904001 2022-10-28,13:01:01.000,301,11022452,12645,0,1666962060,13162.11680979,72.20628245999978,53570.826757680006 2022-10-28,13:01:02.000,301,11022479,12605,0,1666962061,13162.143755029996,72.22742984999786,53570.81977056001 2022-10-28,13:01:03.000,301,11022479,12965,0,1666962062,13162.130282409991,72.24152811000386,53570.77086072 2022-10-28,13:01:04.000,301,11022435,12565,0,1666962063,13162.083128239996,72.24152811000386,53570.79880920001 2022-10-28,13:01:05.000,301,11022428,12925,0,1666962064,13162.07639193,72.19218420000107,53570.756886480005 2022-10-28,13:01:06.000,301,11022431,12605,0,1666962065,13162.09660086,72.24857724000321,53570.73592512 2022-10-28,13:01:07.000,301,11022479,12725,0,1666962066,13162.123546099996,72.22742984999786,53570.81278344 2022-10-28,13:01:08.000,301,11022473,12845,0,1666962067,13162.150491339991,72.25562637000257,53570.84073192 2022-10-28,13:01:09.000,301,11022463,12765,0,1666962068,13162.143755029996,72.27677376000065,53570.79880920001 2022-10-28,13:01:10.000,301,11022443,12965,0,1666962069,13162.11680979,72.29792114999873,53570.77784784001 2022-10-28,13:01:11.000,301,11022447,12605,0,1666962070,13162.137018720001,72.3331668000028,53570.81977056001 2022-10-28,13:01:12.000,301,11022469,12605,0,1666962071,13162.04944668999,72.3331668000028,53570.805796320004 2022-10-28,13:01:13.000,301,11022432,12885,0,1666962072,13162.09660086,72.32611767000344,53570.74989936001 2022-10-28,13:01:14.000,301,11022484,12765,0,1666962073,13162.04944668999,72.30497027999809,53570.74989936001 2022-10-28,13:01:15.000,301,11022449,12725,0,1666962074,13162.07639193,72.29087201999937,53570.84073192 2022-10-28,13:01:16.000,301,11022433,12885,0,1666962075,13162.002292519996,72.30497027999809,53570.81278344 2022-10-28,13:01:17.000,301,11022448,12605,0,1666962076,13162.022501449996,72.32611767000344,53570.79182208 2022-10-28,13:01:18.000,301,11022438,12605,0,1666962077,13161.961874659995,72.32611767000344,53570.79182208 2022-10-28,13:01:19.000,301,11022499,12925,0,1666962078,13162.002292519996,72.34726506000152,53570.78483496 2022-10-28,13:01:20.000,301,11022434,12765,0,1666962079,13161.95513835,72.37546157999896,53570.73592512 2022-10-28,13:01:21.000,301,11022440,12845,0,1666962080,13162.00902882999,72.38955983999767,53570.74989936001 2022-10-28,13:01:22.000,301,11022482,12685,0,1666962081,13162.002292519996,72.39660897000431,53570.73592512 2022-10-28,13:01:23.000,301,11022466,12885,0,1666962082,13161.97534728,72.41775636000239,53570.74291224 2022-10-28,13:01:24.000,301,11022441,12925,0,1666962083,13162.03597407,72.42480549000175,53570.77784784001 2022-10-28,13:01:25.000,301,11022457,12645,0,1666962084,13162.089864549991,72.38955983999767,53570.77784784001 2022-10-28,13:01:26.000,301,11022471,12605,0,1666962085,13162.07639193,72.39660897000431,53570.756886480005 2022-10-28,13:01:27.000,301,11022440,12845,0,1666962086,13162.143755029996,72.40365810000367,53570.77086072 2022-10-28,13:01:28.000,301,11022442,12845,0,1666962087,13162.069655619991,72.42480549000175,53570.78483496 2022-10-28,13:01:29.000,301,11022434,12845,0,1666962088,13162.042710379996,72.45300200999918,53570.77086072 2022-10-28,13:01:30.000,301,11022419,12765,0,1666962089,13162.022501449996,72.45300200999918,53570.756886480005 2022-10-28,13:01:31.000,301,11022480,12725,0,1666962090,13161.921456799995,72.47414940000453,53570.63111832001 2022-10-28,13:01:32.000,301,11022440,12725,0,1666962091,13162.04944668999,72.49529679000261,53570.805796320004 2022-10-28,13:01:33.000,301,11022447,12605,0,1666962092,13162.00902882999,72.47414940000453,53570.78483496 2022-10-28,13:01:34.000,301,11022438,12765,0,1666962093,13161.97534728,72.4811985300039,53570.72893800001 2022-10-28,13:01:35.000,301,11022481,12685,0,1666962094,13161.93492942,72.53054243999941,53570.7638736 2022-10-28,13:01:36.000,301,11022449,12525,0,1666962095,13161.83388477,72.55168983000476,53570.6940024 2022-10-28,13:01:37.000,301,11022467,12605,0,1666962096,13161.83388477,72.53759156999877,53570.65207968001 2022-10-28,13:01:38.000,301,11022458,12605,0,1666962097,13161.81367584,72.57283722000284,53570.71496376 2022-10-28,13:01:39.000,301,11022399,12965,0,1666962098,13161.759785359995,72.56578809000348,53570.659066800006 2022-10-28,13:01:40.000,301,11022407,12925,0,1666962099,13161.73284012,72.58693548000156,53570.64509256 2022-10-28,13:01:41.000,301,11022473,12645,0,1666962100,13161.719367499994,72.58693548000156,53570.67304104 2022-10-28,13:01:42.000,301,11022453,12685,0,1666962101,13161.74631273999,72.60103374000028,53570.63111832001 2022-10-28,13:01:43.000,301,11022422,12885,0,1666962102,13161.75304905,72.62218112999835,53570.589195600005 2022-10-28,13:01:44.000,301,11022460,12885,0,1666962103,13161.70589487999,72.60808286999963,53570.55426 2022-10-28,13:01:45.000,301,11022422,12885,0,1666962104,13161.699158569994,72.60103374000028,53570.55426 2022-10-28,13:01:46.000,301,11022463,12725,0,1666962105,13161.68568594999,72.5798863500022,53570.59618272 2022-10-28,13:01:47.000,301,11022435,12605,0,1666962106,13161.678949639994,72.59398461000092,53570.4494532 2022-10-28,13:01:48.000,301,11022454,12765,0,1666962107,13161.70589487999,72.59398461000092,53570.540285760006 2022-10-28,13:01:49.000,301,11022472,12765,0,1666962108,13161.76652166999,72.52349331000005,53570.54727288 2022-10-28,13:01:50.000,301,11022442,12605,0,1666962109,13161.70589487999,72.57283722000284,53570.49836304 2022-10-28,13:01:51.000,301,11022445,12605,0,1666962110,13161.77325798,72.55168983000476,53570.51233728001 2022-10-28,13:01:52.000,301,11022435,12605,0,1666962111,13161.759785359995,72.5798863500022,53570.42849184 2022-10-28,13:01:53.000,301,11022425,12685,0,1666962112,13161.80693952999,72.55873896000412,53570.41451760001 2022-10-28,13:01:54.000,301,11022443,12525,0,1666962113,13161.800203219995,72.52349331000005,53570.43547896 2022-10-28,13:01:55.000,301,11022466,13165,0,1666962114,13161.800203219995,72.53759156999877,53570.421504720005 2022-10-28,13:01:56.000,301,11022461,12805,0,1666962115,13161.901247869995,72.50234592000197,53570.40753048 2022-10-28,13:01:57.000,301,11022478,12885,0,1666962116,13161.941665729995,72.4671002699979,53570.43547896 2022-10-28,13:01:58.000,301,11022433,12925,0,1666962117,13161.90798417999,72.4811985300039,53570.42849184 2022-10-28,13:01:59.000,301,11022453,12725,0,1666962118,13161.93492942,72.44595287999982,53570.372594880006 2022-10-28,13:02:00.000,301,11022457,12685,0,1666962119,13161.982083589995,72.42480549000175,53570.39355624001 2022-10-28,13:02:01.000,301,11022449,12845,0,1666962120,13162.00902882999,72.4318546200011,53570.372594880006 2022-10-28,13:02:02.000,301,11022481,12805,0,1666962121,13161.96861096999,72.43890375000046,53570.41451760001 2022-10-28,13:02:03.000,301,11022430,12885,0,1666962122,13162.062919309996,72.40365810000367,53570.46342744001 2022-10-28,13:02:04.000,301,11022447,12845,0,1666962123,13162.002292519996,72.38955983999767,53570.42849184 2022-10-28,13:02:05.000,301,11022458,12965,0,1666962124,13162.03597407,72.39660897000431,53570.41451760001 2022-10-28,13:02:06.000,301,11022427,13005,0,1666962125,13162.00902882999,72.40365810000367,53570.379582 2022-10-28,13:02:07.000,301,11022413,12885,0,1666962126,13161.96861096999,72.41070723000303,53570.34464640001 2022-10-28,13:02:08.000,301,11022443,12605,0,1666962127,13161.941665729995,72.37546157999896,53570.41451760001 2022-10-28,13:02:09.000,301,11022441,13005,0,1666962128,13161.98881989999,72.38251070999831,53570.323685040006 2022-10-28,13:02:10.000,301,11022450,12525,0,1666962129,13161.89451156,72.35431419000088,53570.35862064 2022-10-28,13:02:11.000,301,11022438,12485,0,1666962130,13161.982083589995,72.36136332000024,53570.41451760001 2022-10-28,13:02:12.000,301,11022469,12605,0,1666962131,13162.01576514,72.34726506000152,53570.379582 2022-10-28,13:02:13.000,301,11022445,12845,0,1666962132,13162.002292519996,72.30497027999809,53570.40054336 2022-10-28,13:02:14.000,301,11022446,12765,0,1666962133,13161.98881989999,72.29087201999937,53570.38656912 2022-10-28,13:02:15.000,301,11022475,12725,0,1666962134,13162.01576514,72.29792114999873,53570.40054336 2022-10-28,13:02:16.000,301,11022466,12725,0,1666962135,13162.022501449996,72.26972463000129,53570.33765928 2022-10-28,13:02:17.000,301,11022454,12725,0,1666962136,13162.01576514,72.27677376000065,53570.302723680004 2022-10-28,13:02:18.000,301,11022418,12845,0,1666962137,13161.98881989999,72.26972463000129,53570.36560776001 2022-10-28,13:02:19.000,301,11022462,12725,0,1666962138,13162.03597407,72.27677376000065,53570.34464640001 2022-10-28,13:02:20.000,301,11022456,12645,0,1666962139,13161.961874659995,72.27677376000065,53570.35862064 2022-10-28,13:02:21.000,301,11022443,12725,0,1666962140,13161.921456799995,72.22742984999786,53570.35862064 2022-10-28,13:02:22.000,301,11022443,12845,0,1666962141,13161.840621079995,72.22742984999786,53570.34464640001 2022-10-28,13:02:23.000,301,11022405,12845,0,1666962142,13161.82714845999,72.19923333000042,53570.29573656001 2022-10-28,13:02:24.000,301,11022425,12765,0,1666962143,13161.74631273999,72.20628245999978,53570.21189112 2022-10-28,13:02:25.000,301,11022426,13045,0,1666962144,13161.71263119,72.16398768000363,53570.204904000006 2022-10-28,13:02:26.000,301,11022470,12965,0,1666962145,13161.75304905,72.14988942000491,53570.28874944 2022-10-28,13:02:27.000,301,11022458,12605,0,1666962146,13161.719367499994,72.12874202999956,53570.27477520001 2022-10-28,13:02:28.000,301,11022498,12925,0,1666962147,13161.68568594999,72.10759464000148,53570.204904000006 2022-10-28,13:02:29.000,301,11022433,12805,0,1666962148,13161.699158569994,72.11464377000084,53570.22586536001 2022-10-28,13:02:30.000,301,11022472,12485,0,1666962149,13161.631795469999,72.06529985999805,53570.21887824 2022-10-28,13:02:31.000,301,11022456,12805,0,1666962150,13161.60485022999,72.05825072999869,53570.204904000006 2022-10-28,13:02:32.000,301,11022437,12925,0,1666962151,13161.550959749999,72.03710334000061,53570.155994160006 2022-10-28,13:02:33.000,301,11022463,12605,0,1666962152,13161.456651409993,72.03710334000061,53570.155994160006 2022-10-28,13:02:34.000,301,11022425,12845,0,1666962153,13161.389288309998,72.0230050800019,53570.12804568001 2022-10-28,13:02:35.000,301,11022445,12925,0,1666962154,13161.355606759993,72.03710334000061,53570.09311008 2022-10-28,13:02:36.000,301,11022434,12845,0,1666962155,13161.274771039993,71.99480856000446,53570.1000972 2022-10-28,13:02:37.000,301,11022457,12885,0,1666962156,13161.254562109993,71.98071029999846,53570.0651616 2022-10-28,13:02:38.000,301,11022497,12885,0,1666962157,13161.113099599992,71.98775942999782,53569.98131616001 2022-10-28,13:02:39.000,301,11022469,12565,0,1666962158,13161.072681739992,71.95956291000039,53569.93240632 2022-10-28,13:02:40.000,301,11022446,12965,0,1666962159,13161.012054949992,71.94546465000167,53569.869522240006 2022-10-28,13:02:41.000,301,11022445,12725,0,1666962160,13160.951428159991,71.93841552000231,53569.87650936 2022-10-28,13:02:42.000,301,11022462,12725,0,1666962161,13160.83691089,71.92431726000359,53569.83458664 2022-10-28,13:02:43.000,301,11022492,13005,0,1666962162,13160.76954778999,71.88907160999952,53569.77868968 2022-10-28,13:02:44.000,301,11022469,12805,0,1666962163,13160.7762841,71.83267857000465,53569.7856768 2022-10-28,13:02:45.000,301,11022440,12845,0,1666962164,13160.69544838,71.839727700004,53569.73676696 2022-10-28,13:02:46.000,301,11022442,12685,0,1666962165,13160.64829420999,71.81858030999865,53569.70881848 2022-10-28,13:02:47.000,301,11022452,12605,0,1666962166,13160.601140039995,71.76923640000314,53569.63894728 2022-10-28,13:02:48.000,301,11022475,12885,0,1666962167,13160.520304319994,71.81153117999929,53569.59003744 2022-10-28,13:02:49.000,301,11022475,12885,0,1666962168,13160.54724955999,71.7762855300025,53569.49920488 2022-10-28,13:02:50.000,301,11022438,12525,0,1666962169,13160.52704062999,71.76923640000314,53569.52016624 2022-10-28,13:02:51.000,301,11022442,12765,0,1666962170,13160.56745848999,71.70579423000163,53569.50619200001 2022-10-28,13:02:52.000,301,11022457,12605,0,1666962171,13160.59440373,71.67054858000483,53569.534140480006 2022-10-28,13:02:53.000,301,11022425,12765,0,1666962172,13160.580931109995,71.65645031999884,53569.4712564 2022-10-28,13:02:54.000,301,11022400,12765,0,1666962173,13160.54724955999,71.65645031999884,53569.40837232001 2022-10-28,13:02:55.000,301,11022491,13125,0,1666962174,13160.601140039995,71.6634994499982,53569.35247536 2022-10-28,13:02:56.000,301,11022470,12725,0,1666962175,13160.61461266,71.64940118999948,53569.345488240004 2022-10-28,13:02:57.000,301,11022477,12925,0,1666962176,13160.62808527999,71.64235206000012,53569.331514 2022-10-28,13:02:58.000,301,11022470,12765,0,1666962177,13160.601140039995,71.64940118999948,53569.317539760006 2022-10-28,13:02:59.000,301,11022418,12845,0,1666962178,13160.68871206999,71.65645031999884,53569.28260416 2022-10-28,13:03:00.000,301,11022454,12645,0,1666962179,13160.74933885999,71.65645031999884,53569.296578400004 2022-10-28,13:03:01.000,301,11022430,12845,0,1666962180,13160.74933885999,71.65645031999884,53569.317539760006 2022-10-28,13:03:02.000,301,11022418,12885,0,1666962181,13160.75607517,71.6282538000014,53569.26862992001 2022-10-28,13:03:03.000,301,11022479,13205,0,1666962182,13160.83691089,71.63530293000076,53569.247668560005 2022-10-28,13:03:04.000,301,11022424,12885,0,1666962183,13160.89753768,71.63530293000076,53569.25465568 2022-10-28,13:03:05.000,301,11022475,13125,0,1666962184,13161.025527569996,71.6282538000014,53569.28959128001 2022-10-28,13:03:06.000,301,11022495,12725,0,1666962185,13160.998582330001,71.64235206000012,53569.296578400004 2022-10-28,13:03:07.000,301,11022429,12845,0,1666962186,13161.113099599992,71.60710641000333,53569.32452688 2022-10-28,13:03:08.000,301,11022437,13045,0,1666962187,13161.153517459992,71.60710641000333,53569.32452688 2022-10-28,13:03:09.000,301,11022441,12965,0,1666962188,13161.180462700002,71.62120467000204,53569.37343672 2022-10-28,13:03:10.000,301,11022458,12805,0,1666962189,13161.153517459992,71.60005728000397,53569.37343672 2022-10-28,13:03:11.000,301,11022427,12805,0,1666962190,13161.193935319992,71.65645031999884,53569.31055264001 2022-10-28,13:03:12.000,301,11022409,12805,0,1666962191,13161.173726389992,71.64235206000012,53569.30356552 2022-10-28,13:03:13.000,301,11022444,12805,0,1666962192,13161.220880560002,71.6282538000014,53569.35247536 2022-10-28,13:03:14.000,301,11022449,12965,0,1666962193,13161.207407939997,71.69874510000227,53569.39439808 2022-10-28,13:03:15.000,301,11022411,12805,0,1666962194,13161.261298420002,71.69169597000291,53569.43632080001 2022-10-28,13:03:16.000,301,11022441,12565,0,1666962195,13161.281507350002,71.74808900999778,53569.40837232001 2022-10-28,13:03:17.000,301,11022428,12605,0,1666962196,13161.268034729997,71.76218727000378,53569.42933368 2022-10-28,13:03:18.000,301,11022415,12925,0,1666962197,13161.200671630002,71.79743292000057,53569.464269280004 2022-10-28,13:03:19.000,301,11022476,13045,0,1666962198,13161.214144249992,71.81858030999865,53569.43632080001 2022-10-28,13:03:20.000,301,11022456,12685,0,1666962199,13161.220880560002,71.84677683000336,53569.4712564 2022-10-28,13:03:21.000,301,11022463,12645,0,1666962200,13161.200671630002,71.839727700004,53569.464269280004 2022-10-28,13:03:22.000,301,11022451,12845,0,1666962201,13161.187199009997,71.88202248000016,53569.45728216001 2022-10-28,13:03:23.000,301,11022449,13005,0,1666962202,13161.187199009997,71.88907160999952,53569.45728216001 2022-10-28,13:03:24.000,301,11022452,12925,0,1666962203,13161.153517459992,71.93136639000295,53569.49221776 2022-10-28,13:03:25.000,301,11022439,12965,0,1666962204,13161.146781149997,71.98071029999846,53569.55510184001 2022-10-28,13:03:26.000,301,11022456,12725,0,1666962205,13161.039000190001,72.0230050800019,53569.45728216001 2022-10-28,13:03:27.000,301,11022466,12765,0,1666962206,13161.106363289997,72.05825072999869,53569.49920488 2022-10-28,13:03:28.000,301,11022486,12805,0,1666962207,13161.086154359997,72.05825072999869,53569.49221776 2022-10-28,13:03:29.000,301,11022471,12765,0,1666962208,13161.079418050002,72.06529985999805,53569.44330792 2022-10-28,13:03:30.000,301,11022458,13045,0,1666962209,13161.059209120001,72.10759464000148,53569.5411276 2022-10-28,13:03:31.000,301,11022430,12845,0,1666962210,13161.065945429997,72.10054551000212,53569.513179120004 2022-10-28,13:03:32.000,301,11022462,12685,0,1666962211,13161.005318639996,72.14988942000491,53569.513179120004 2022-10-28,13:03:33.000,301,11022430,12925,0,1666962212,13160.931219229991,72.1851350700017,53569.56208896 2022-10-28,13:03:34.000,301,11022405,12805,0,1666962213,13160.83017457999,72.24857724000321,53569.49920488 2022-10-28,13:03:35.000,301,11022483,12965,0,1666962214,13160.803229339996,72.31906854000408,53569.42234656 2022-10-28,13:03:36.000,301,11022437,12805,0,1666962215,13160.73586624,72.34726506000152,53569.50619200001 2022-10-28,13:03:37.000,301,11022486,12685,0,1666962216,13160.742602549995,72.37546157999896,53569.44330792 2022-10-28,13:03:38.000,301,11022431,12965,0,1666962217,13160.681975759995,72.46005113999854,53569.35247536 2022-10-28,13:03:39.000,301,11022429,12845,0,1666962218,13160.71565731,72.48824766000325,53569.42933368 2022-10-28,13:03:40.000,301,11022456,12845,0,1666962219,13160.722393619995,72.48824766000325,53569.42234656 2022-10-28,13:03:41.000,301,11022439,12765,0,1666962220,13160.76954778999,72.54464069999813,53569.38042384 2022-10-28,13:03:42.000,301,11022434,12885,0,1666962221,13160.70892099999,72.5798863500022,53569.35247536 2022-10-28,13:03:43.000,301,11022458,12605,0,1666962222,13160.69544838,72.58693548000156,53569.32452688 2022-10-28,13:03:44.000,301,11022448,13005,0,1666962223,13160.71565731,72.66447591000178,53569.296578400004 2022-10-28,13:03:45.000,301,11022444,12885,0,1666962224,13160.681975759995,72.69972155999858,53569.26862992001 2022-10-28,13:03:46.000,301,11022425,12645,0,1666962225,13160.67523945,72.77021285999945,53569.296578400004 2022-10-28,13:03:47.000,301,11022434,12805,0,1666962226,13160.67523945,72.78431111999816,53569.30356552 2022-10-28,13:03:48.000,301,11022414,12605,0,1666962227,13160.621348969995,72.87594981000439,53569.27561704 2022-10-28,13:03:49.000,301,11022474,13005,0,1666962228,13160.601140039995,72.96758850000333,53569.177797360004 2022-10-28,13:03:50.000,301,11022464,12885,0,1666962229,13160.55398587,73.08742370999971,53569.18478448 2022-10-28,13:03:51.000,301,11022490,12765,0,1666962230,13160.540513249995,73.10857109999779,53569.156836 2022-10-28,13:03:52.000,301,11022441,12885,0,1666962231,13160.459677529994,73.15086588000122,53569.16382312 2022-10-28,13:03:53.000,301,11022451,12765,0,1666962232,13160.46641383999,73.20020979000401,53569.12190040001 2022-10-28,13:03:54.000,301,11022417,12805,0,1666962233,13160.42599597999,73.24955369999952,53569.18478448 2022-10-28,13:03:55.000,301,11022429,12925,0,1666962234,13160.49335908,73.30594674000167,53569.0869648 2022-10-28,13:03:56.000,301,11022446,12685,0,1666962235,13160.55398587,73.33414325999911,53569.079977680005 2022-10-28,13:03:57.000,301,11022424,12605,0,1666962236,13160.580931109995,73.36938891000318,53569.079977680005 2022-10-28,13:03:58.000,301,11022464,12485,0,1666962237,13160.60787634999,73.3834871700019,53568.99613224 2022-10-28,13:03:59.000,301,11022454,12805,0,1666962238,13160.63482159,73.4187328199987,53568.982158000006 2022-10-28,13:04:00.000,301,11022458,12885,0,1666962239,13160.62808527999,73.46102760000213,53568.961196640004 2022-10-28,13:04:01.000,301,11022465,12885,0,1666962240,13160.63482159,73.58086280999851,53568.912286800005 2022-10-28,13:04:02.000,301,11022410,12685,0,1666962241,13160.68871206999,73.5949610700045,53568.96818376 2022-10-28,13:04:03.000,301,11022485,12725,0,1666962242,13160.73586624,73.64430498000002,53568.95420952001 2022-10-28,13:04:04.000,301,11022435,12645,0,1666962243,13160.71565731,73.64430498000002,53568.93324816001 2022-10-28,13:04:05.000,301,11022457,12765,0,1666962244,13160.783020409996,73.63725585000066,53568.95420952001 2022-10-28,13:04:06.000,301,11022455,12885,0,1666962245,13160.76954778999,73.67955063000409,53568.912286800005 2022-10-28,13:04:07.000,301,11022467,12605,0,1666962246,13160.783020409996,73.68659976000345,53568.88433832001 2022-10-28,13:04:08.000,301,11022450,12845,0,1666962247,13160.762811479995,73.68659976000345,53568.88433832001 2022-10-28,13:04:09.000,301,11022483,12885,0,1666962248,13160.783020409996,73.71479628000088,53568.842415600004 2022-10-28,13:04:10.000,301,11022460,12605,0,1666962249,13160.81670196,73.72184541000024,53568.863376960006 2022-10-28,13:04:11.000,301,11022430,12765,0,1666962250,13160.951428159991,73.75709106000431,53568.863376960006 2022-10-28,13:04:12.000,301,11022479,12765,0,1666962251,13161.079418050002,73.80643496999983,53568.87036408 2022-10-28,13:04:13.000,301,11022454,12965,0,1666962252,13161.193935319992,73.8416806200039,53568.87036408 2022-10-28,13:04:14.000,301,11022486,12925,0,1666962253,13161.281507350002,73.84872975000326,53568.863376960006 2022-10-28,13:04:15.000,301,11022417,12925,0,1666962254,13161.355606759993,73.91922105000413,53568.8773512 2022-10-28,13:04:16.000,301,11022474,12725,0,1666962255,13161.443178789988,73.89807365999877,53568.89831256 2022-10-28,13:04:17.000,301,11022491,12765,0,1666962256,13161.517278199994,73.91217192000477,53568.95420952001 2022-10-28,13:04:18.000,301,11022486,12725,0,1666962257,13161.584641299989,73.88397540000005,53568.92626104 2022-10-28,13:04:19.000,301,11022465,12925,0,1666962258,13161.739576429994,73.88397540000005,53568.96818376 2022-10-28,13:04:20.000,301,11022422,12845,0,1666962259,13161.82714845999,73.94741757000156,53569.031067840006 2022-10-28,13:04:21.000,301,11022404,12765,0,1666962260,13161.88777524999,73.9403684400022,53569.05202920001 2022-10-28,13:04:22.000,301,11022457,12885,0,1666962261,13161.8540937,73.94741757000156,53569.07299056001 2022-10-28,13:04:23.000,301,11022475,12605,0,1666962262,13161.860830009995,73.91922105000413,53568.982158000006 2022-10-28,13:04:24.000,301,11022465,12805,0,1666962263,13161.98881989999,73.975614089999,53569.149848880006 2022-10-28,13:04:25.000,301,11022445,12685,0,1666962264,13162.02923775999,73.98971234999772,53569.17081024001 2022-10-28,13:04:26.000,301,11022482,12845,0,1666962265,13162.089864549991,74.0390562600005,53569.21273296 2022-10-28,13:04:27.000,301,11022411,12725,0,1666962266,13162.056183,74.08135104000394,53569.128887520004 2022-10-28,13:04:28.000,301,11022449,12685,0,1666962267,13162.130282409991,74.0884001700033,53569.177797360004 2022-10-28,13:04:29.000,301,11022443,12725,0,1666962268,13162.231327059992,74.13069494999945,53569.247668560005 2022-10-28,13:04:30.000,301,11022432,12765,0,1666962269,13162.204381819996,74.17298973000288,53569.21972008001 2022-10-28,13:04:31.000,301,11022446,12765,0,1666962270,13162.258272300001,74.17298973000288,53569.27561704 2022-10-28,13:04:32.000,301,11022427,12725,0,1666962271,13162.278481230001,74.21528450999904,53569.317539760006 2022-10-28,13:04:33.000,301,11022428,12725,0,1666962272,13162.217854440001,74.20118625000032,53569.331514 2022-10-28,13:04:34.000,301,11022460,12925,0,1666962273,13162.251535989992,74.21528450999904,53569.331514 2022-10-28,13:04:35.000,301,11022447,12805,0,1666962274,13162.238063370001,74.23643190000439,53569.4013852 2022-10-28,13:04:36.000,301,11022433,12805,0,1666962275,13162.244799679997,74.22938276999776,53569.38741096001 2022-10-28,13:04:37.000,301,11022444,12965,0,1666962276,13162.278481230001,74.1870879900016,53569.44330792 2022-10-28,13:04:38.000,301,11022444,12925,0,1666962277,13162.298690160002,74.17298973000288,53569.39439808 2022-10-28,13:04:39.000,301,11022483,12965,0,1666962278,13162.312162779992,74.14479320999817,53569.35946248001 2022-10-28,13:04:40.000,301,11022454,12805,0,1666962279,13162.305426469997,74.1870879900016,53569.4013852 2022-10-28,13:04:41.000,301,11022414,12805,0,1666962280,13162.446888979997,74.1518423400048,53569.464269280004 2022-10-28,13:04:42.000,301,11022415,12645,0,1666962281,13162.480570530002,74.1518423400048,53569.464269280004 2022-10-28,13:04:43.000,301,11022459,12725,0,1666962282,13162.514252079993,74.08135104000394,53569.49221776 2022-10-28,13:04:44.000,301,11022427,12645,0,1666962283,13162.561406250003,74.0884001700033,53569.52715336001 2022-10-28,13:04:45.000,301,11022457,12725,0,1666962284,13162.541197320003,74.06725277999794,53569.513179120004 2022-10-28,13:04:46.000,301,11022469,12885,0,1666962285,13162.507515769998,74.08135104000394,53569.50619200001 2022-10-28,13:04:47.000,301,11022474,12725,0,1666962286,13162.500779460002,74.01790887000243,53569.50619200001 2022-10-28,13:04:48.000,301,11022418,12765,0,1666962287,13162.507515769998,74.05315451999923,53569.55510184001 2022-10-28,13:04:49.000,301,11022435,12765,0,1666962288,13162.494043149993,74.06020364999858,53569.52715336001 2022-10-28,13:04:50.000,301,11022460,12845,0,1666962289,13162.514252079993,74.08135104000394,53569.52715336001 2022-10-28,13:04:51.000,301,11022393,13045,0,1666962290,13162.568142559998,74.03200713000115,53569.52016624 2022-10-28,13:04:52.000,301,11022399,12845,0,1666962291,13162.615296729993,74.10249843000202,53569.534140480006 2022-10-28,13:04:53.000,301,11022465,12725,0,1666962292,13162.642241969988,74.0884001700033,53569.56208896 2022-10-28,13:04:54.000,301,11022463,12845,0,1666962293,13162.648978279998,74.13069494999945,53569.5411276 2022-10-28,13:04:55.000,301,11022426,12725,0,1666962294,13162.675923519993,74.10954756000137,53569.56208896 2022-10-28,13:04:56.000,301,11022462,12885,0,1666962295,13162.608560419998,74.09544930000266,53569.56907608 2022-10-28,13:04:57.000,301,11022436,12845,0,1666962296,13162.635505659993,74.10249843000202,53569.534140480006 2022-10-28,13:04:58.000,301,11022439,12805,0,1666962297,13162.588351489998,74.14479320999817,53569.56208896 2022-10-28,13:04:59.000,301,11022419,12725,0,1666962298,13162.595087799993,74.13069494999945,53569.5411276 2022-10-28,13:05:00.000,301,11022478,12605,0,1666962299,13162.547933629998,74.12364582000009,53569.513179120004 2022-10-28,13:05:01.000,301,11022430,12965,0,1666962300,13162.514252079993,74.13069494999945,53569.54811472 2022-10-28,13:05:02.000,301,11022445,13125,0,1666962301,13162.413207429992,74.06725277999794,53569.56208896 2022-10-28,13:05:03.000,301,11022423,12765,0,1666962302,13162.366053259997,74.06020364999858,53569.47824352001 2022-10-28,13:05:04.000,301,11022469,12685,0,1666962303,13162.298690160002,74.01085974000307,53569.485230640006 2022-10-28,13:05:05.000,301,11022426,12565,0,1666962304,13162.318899090002,74.00381061000371,53569.50619200001 2022-10-28,13:05:06.000,301,11022452,12845,0,1666962305,13162.238063370001,73.99676148000435,53569.44330792 2022-10-28,13:05:07.000,301,11022425,12645,0,1666962306,13162.291953849992,73.92627018000348,53569.45728216001 2022-10-28,13:05:08.000,301,11022486,12605,0,1666962307,13162.285217539997,73.89102452999941,53569.4013852 2022-10-28,13:05:09.000,301,11022438,12765,0,1666962308,13162.265008609997,73.86282801000198,53569.39439808 2022-10-28,13:05:10.000,301,11022512,12685,0,1666962309,13162.238063370001,73.79233671000111,53569.345488240004 2022-10-28,13:05:11.000,301,11022448,12965,0,1666962310,13162.211118129992,73.78528758000175,53569.27561704 2022-10-28,13:05:12.000,301,11022426,12885,0,1666962311,13162.170700269991,73.75004192999768,53569.30356552 2022-10-28,13:05:13.000,301,11022401,12845,0,1666962312,13162.157227650001,73.70069802000216,53569.23369432 2022-10-28,13:05:14.000,301,11022423,12885,0,1666962313,13162.137018720001,73.71479628000088,53569.25465568 2022-10-28,13:05:15.000,301,11022428,12645,0,1666962314,13162.137018720001,73.7288945399996,53569.156836 2022-10-28,13:05:16.000,301,11022452,12605,0,1666962315,13162.103337169996,73.75004192999768,53569.14286176001 2022-10-28,13:05:17.000,301,11022434,12805,0,1666962316,13162.083128239996,73.71479628000088,53569.12190040001 2022-10-28,13:05:18.000,301,11022415,12925,0,1666962317,13161.99555621,73.70069802000216,53569.10093904001 2022-10-28,13:05:19.000,301,11022426,12645,0,1666962318,13161.99555621,73.73594366999896,53569.031067840006 2022-10-28,13:05:20.000,301,11022443,12845,0,1666962319,13161.97534728,73.72184541000024,53569.05202920001 2022-10-28,13:05:21.000,301,11022471,12725,0,1666962320,13161.96861096999,73.66545236999809,53569.031067840006 2022-10-28,13:05:22.000,301,11022443,12885,0,1666962321,13161.96861096999,73.70774715000152,53568.99613224 2022-10-28,13:05:23.000,301,11022456,12885,0,1666962322,13162.00902882999,73.67955063000409,53568.92626104 2022-10-28,13:05:24.000,301,11022489,12725,0,1666962323,13161.982083589995,73.6936488900028,53568.89831256 2022-10-28,13:05:25.000,301,11022415,12845,0,1666962324,13161.96861096999,73.71479628000088,53568.89132544 2022-10-28,13:05:26.000,301,11022440,12805,0,1666962325,13161.921456799995,73.75004192999768,53568.82844136 2022-10-28,13:05:27.000,301,11022484,12725,0,1666962326,13161.96861096999,73.76414019000367,53568.7725444 2022-10-28,13:05:28.000,301,11022469,12965,0,1666962327,13161.820412149995,73.71479628000088,53568.7026732 2022-10-28,13:05:29.000,301,11022399,12765,0,1666962328,13161.800203219995,73.72184541000024,53568.66773760001 2022-10-28,13:05:30.000,301,11022459,12925,0,1666962329,13161.83388477,73.72184541000024,53568.71664744001 2022-10-28,13:05:31.000,301,11022436,12845,0,1666962330,13161.83388477,73.67955063000409,53568.695686080006 2022-10-28,13:05:32.000,301,11022440,12805,0,1666962331,13161.80693952999,73.62315759000194,53568.66773760001 2022-10-28,13:05:33.000,301,11022439,12765,0,1666962332,13161.8540937,73.60905933000322,53568.625814880004 2022-10-28,13:05:34.000,301,11022417,12925,0,1666962333,13161.84735738999,73.55971542000043,53568.59087928 2022-10-28,13:05:35.000,301,11022420,12685,0,1666962334,13161.94840203999,73.52446977000363,53568.47209824001 2022-10-28,13:05:36.000,301,11022435,12965,0,1666962335,13161.94840203999,73.55266629000107,53568.507033840004 2022-10-28,13:05:37.000,301,11022449,12765,0,1666962336,13161.98881989999,73.51742064000427,53568.458124000004 2022-10-28,13:05:38.000,301,11022432,12765,0,1666962337,13161.94840203999,73.51037151000492,53568.458124000004 2022-10-28,13:05:39.000,301,11022454,12685,0,1666962338,13162.002292519996,73.50332237999828,53568.45113688001 2022-10-28,13:05:40.000,301,11022495,12805,0,1666962339,13161.89451156,73.47512586000084,53568.3882528 2022-10-28,13:05:41.000,301,11022466,13125,0,1666962340,13161.84735738999,73.45397847000277,53568.3183816 2022-10-28,13:05:42.000,301,11022427,12645,0,1666962341,13161.78673059999,73.41168368999934,53568.33235584001 2022-10-28,13:05:43.000,301,11022451,12685,0,1666962342,13161.779994289995,73.37643804000254,53568.311394480006 2022-10-28,13:05:44.000,301,11022465,12965,0,1666962343,13161.72610380999,73.36233978000382,53568.22056192 2022-10-28,13:05:45.000,301,11022446,12965,0,1666962344,13161.68568594999,73.34824151999783,53568.13671648001 2022-10-28,13:05:46.000,301,11022477,12765,0,1666962345,13161.658740709994,73.30594674000167,53568.15767784 2022-10-28,13:05:47.000,301,11022424,12725,0,1666962346,13161.68568594999,73.26365195999824,53568.13671648001 2022-10-28,13:05:48.000,301,11022429,12805,0,1666962347,13161.68568594999,73.22840631000145,53568.122742240004 2022-10-28,13:05:49.000,301,11022421,12845,0,1666962348,13161.618322849994,73.20020979000401,53568.03190968 2022-10-28,13:05:50.000,301,11022462,12645,0,1666962349,13161.571168679999,73.1720132699993,53567.955051360004 2022-10-28,13:05:51.000,301,11022412,12605,0,1666962350,13161.470124029998,73.15086588000122,53567.94806424001 2022-10-28,13:05:52.000,301,11022441,12965,0,1666962351,13161.463387719989,73.11562023000442,53567.92710288001 2022-10-28,13:05:53.000,301,11022438,12845,0,1666962352,13161.429706169998,73.08742370999971,53567.82928320001 2022-10-28,13:05:54.000,301,11022463,13045,0,1666962353,13161.382551999988,73.08742370999971,53567.82229608 2022-10-28,13:05:55.000,301,11022490,12605,0,1666962354,13161.342134140003,73.073325450001,53567.77338624 2022-10-28,13:05:56.000,301,11022438,12605,0,1666962355,13161.335397829993,73.0380798000042,53567.71748928 2022-10-28,13:05:57.000,301,11022431,12845,0,1666962356,13161.288243659998,73.01693240999884,53567.689540800005 2022-10-28,13:05:58.000,301,11022449,12725,0,1666962357,13161.241089490002,72.98168676000205,53567.70351504 2022-10-28,13:05:59.000,301,11022421,12805,0,1666962358,13161.166990079997,73.00988327999949,53567.59172112001 2022-10-28,13:06:00.000,301,11022452,12805,0,1666962359,13161.173726389992,73.00988327999949,53567.570759760005 2022-10-28,13:06:01.000,301,11022439,13165,0,1666962360,13161.099626980002,72.95349024000461,53567.54281128001 2022-10-28,13:06:02.000,301,11022454,12845,0,1666962361,13161.045736499997,72.90414633000182,53567.52883704 2022-10-28,13:06:03.000,301,11022433,12845,0,1666962362,13161.119835910002,72.8900480700031,53567.49390144001 2022-10-28,13:06:04.000,301,11022496,12805,0,1666962363,13161.086154359997,72.83365503000095,53567.44499160001 2022-10-28,13:06:05.000,301,11022473,12885,0,1666962364,13161.065945429997,72.85480241999903,53567.44499160001 2022-10-28,13:06:06.000,301,11022428,12845,0,1666962365,13161.039000190001,72.77021285999945,53567.39608176001 2022-10-28,13:06:07.000,301,11022469,12805,0,1666962366,13161.025527569996,72.76316373000009,53567.32621056001 2022-10-28,13:06:08.000,301,11022479,12965,0,1666962367,13160.89753768,72.7772619899988,53567.333197680004 2022-10-28,13:06:09.000,301,11022465,12845,0,1666962368,13160.850383509991,72.7913602500048,53567.27730072001 2022-10-28,13:06:10.000,301,11022485,12925,0,1666962369,13160.85711982,72.74906547000137,53567.20742952001 2022-10-28,13:06:11.000,301,11022470,12885,0,1666962370,13160.850383509991,72.72086895000393,53567.22839088001 2022-10-28,13:06:12.000,301,11022462,12925,0,1666962371,13160.702184689995,72.74906547000137,53566.99781592 2022-10-28,13:06:13.000,301,11022471,12725,0,1666962372,13160.681975759995,72.74906547000137,53566.99082880001 2022-10-28,13:06:14.000,301,11022479,12885,0,1666962373,13160.79649303,72.70677068999794,53567.03275152 2022-10-28,13:06:15.000,301,11022466,12805,0,1666962374,13160.783020409996,72.6433285200037,53567.081661359996 2022-10-28,13:06:16.000,301,11022435,12805,0,1666962375,13160.66850313999,72.62218112999835,53567.00480304 2022-10-28,13:06:17.000,301,11022461,12525,0,1666962376,13160.66850313999,72.62218112999835,53566.93493184 2022-10-28,13:06:18.000,301,11022474,12645,0,1666962377,13160.70892099999,72.60808286999963,53566.98384168 2022-10-28,13:06:19.000,301,11022485,12725,0,1666962378,13160.72912992999,72.58693548000156,53566.97685456 2022-10-28,13:06:20.000,301,11022434,12565,0,1666962379,13160.76954778999,72.55873896000412,53567.00480304 2022-10-28,13:06:21.000,301,11022446,12805,0,1666962380,13160.7762841,72.52349331000005,53566.97685456 2022-10-28,13:06:22.000,301,11022509,12885,0,1666962381,13160.783020409996,72.4811985300039,53566.98384168 2022-10-28,13:06:23.000,301,11022472,12645,0,1666962382,13160.73586624,72.45300200999918,53566.87204776001 2022-10-28,13:06:24.000,301,11022445,12765,0,1666962383,13160.76954778999,72.40365810000367,53566.851086400005 2022-10-28,13:06:25.000,301,11022451,12685,0,1666962384,13160.81670196,72.41070723000303,53566.87903488 2022-10-28,13:06:26.000,301,11022456,12845,0,1666962385,13160.80996564999,72.36136332000024,53566.89300912001 2022-10-28,13:06:27.000,301,11022420,12605,0,1666962386,13160.74933885999,72.35431419000088,53566.82313792001 2022-10-28,13:06:28.000,301,11022437,12725,0,1666962387,13160.80996564999,72.32611767000344,53566.80916368 2022-10-28,13:06:29.000,301,11022426,12725,0,1666962388,13160.79649303,72.29792114999873,53566.886022 2022-10-28,13:06:30.000,301,11022518,12885,0,1666962389,13160.69544838,72.29792114999873,53566.8161508 2022-10-28,13:06:31.000,301,11022440,12685,0,1666962390,13160.68871206999,72.30497027999809,53566.82313792001 2022-10-28,13:06:32.000,301,11022484,12965,0,1666962391,13160.641557899995,72.26972463000129,53566.83012504 2022-10-28,13:06:33.000,301,11022434,12725,0,1666962392,13160.53377694,72.22742984999786,53566.75326672001 2022-10-28,13:06:34.000,301,11022447,13005,0,1666962393,13160.479886459994,72.25562637000257,53566.70435688001 2022-10-28,13:06:35.000,301,11022484,12685,0,1666962394,13160.520304319994,72.22742984999786,53566.83711216 2022-10-28,13:06:36.000,301,11022448,12805,0,1666962395,13160.392314429999,72.16398768000363,53566.84409928001 2022-10-28,13:06:37.000,301,11022465,12965,0,1666962396,13160.365369189989,72.19923333000042,53566.802176560006 2022-10-28,13:06:38.000,301,11022446,12725,0,1666962397,13160.324951329989,72.20628245999978,53566.73929248 2022-10-28,13:06:39.000,301,11022440,12605,0,1666962398,13160.291269779998,72.13579115999892,53566.70435688001 2022-10-28,13:06:40.000,301,11022478,12765,0,1666962399,13160.331687639999,72.17103681000299,53566.73929248 2022-10-28,13:06:41.000,301,11022474,12645,0,1666962400,13160.271060849998,72.1216929000002,53566.70435688001 2022-10-28,13:06:42.000,301,11022442,12725,0,1666962401,13160.271060849998,72.14988942000491,53566.65544704001 2022-10-28,13:06:43.000,301,11022478,12605,0,1666962402,13160.284533469989,72.14284028999828,53566.69038264 2022-10-28,13:06:44.000,301,11022468,12685,0,1666962403,13160.277797159993,72.15693855000427,53566.67640840001 2022-10-28,13:06:45.000,301,11022420,12725,0,1666962404,13160.223906679988,72.13579115999892,53566.65544704001 2022-10-28,13:06:46.000,301,11022417,12885,0,1666962405,13160.264324539989,72.07234899000468,53566.634485680006 2022-10-28,13:06:47.000,301,11022471,12605,0,1666962406,13160.183488819988,72.0230050800019,53566.6414728 2022-10-28,13:06:48.000,301,11022470,12565,0,1666962407,13160.244115609989,72.00185769000382,53566.62051144 2022-10-28,13:06:49.000,301,11022461,12765,0,1666962408,13160.271060849998,72.0230050800019,53566.59955008 2022-10-28,13:06:50.000,301,11022461,12845,0,1666962409,13160.277797159993,72.00890682000318,53566.53666600001 2022-10-28,13:06:51.000,301,11022441,12645,0,1666962410,13160.432732289999,71.98775942999782,53566.613524320004 2022-10-28,13:06:52.000,301,11022441,12805,0,1666962411,13160.40578704999,71.92431726000359,53566.62749856001 2022-10-28,13:06:53.000,301,11022482,12765,0,1666962412,13160.331687639999,71.93136639000295,53566.52967888 2022-10-28,13:06:54.000,301,11022484,12765,0,1666962413,13160.365369189989,71.94546465000167,53566.59256296 2022-10-28,13:06:55.000,301,11022428,12765,0,1666962414,13160.291269779998,71.91726813000423,53566.59955008 2022-10-28,13:06:56.000,301,11022419,12805,0,1666962415,13160.196961439993,71.91021900000487,53566.53666600001 2022-10-28,13:06:57.000,301,11022420,12965,0,1666962416,13160.149807269998,71.88202248000016,53566.55762736001 2022-10-28,13:06:58.000,301,11022435,13125,0,1666962417,13160.163279889988,71.91021900000487,53566.515704640005 2022-10-28,13:06:59.000,301,11022411,12885,0,1666962418,13160.122862030003,71.85382596000272,53566.54365312 2022-10-28,13:07:00.000,301,11022456,12885,0,1666962419,13160.156543579993,71.81153117999929,53566.49474328 2022-10-28,13:07:01.000,301,11022483,12885,0,1666962420,13160.143070959988,71.88202248000016,53566.47378192 2022-10-28,13:07:02.000,301,11022478,12645,0,1666962421,13160.143070959988,71.839727700004,53566.466794800006 2022-10-28,13:07:03.000,301,11022438,12805,0,1666962422,13160.176752509993,71.82562943999801,53566.42487208 2022-10-28,13:07:04.000,301,11022441,12965,0,1666962423,13160.129598339998,71.83267857000465,53566.43884632001 2022-10-28,13:07:05.000,301,11022495,12885,0,1666962424,13160.095916789993,71.83267857000465,53566.37596224 2022-10-28,13:07:06.000,301,11022417,12805,0,1666962425,13160.129598339998,71.89612073999888,53566.410897839996 2022-10-28,13:07:07.000,301,11022426,12845,0,1666962426,13160.075707859993,71.84677683000336,53566.41788496001 2022-10-28,13:07:08.000,301,11022467,12805,0,1666962427,13160.075707859993,71.91726813000423,53566.42487208 2022-10-28,13:07:09.000,301,11022406,12725,0,1666962428,13160.075707859993,71.90316986999824,53566.4318592 2022-10-28,13:07:10.000,301,11022468,12605,0,1666962429,13160.042026310002,71.89612073999888,53566.38294936 2022-10-28,13:07:11.000,301,11022462,12685,0,1666962430,13160.062235240002,71.90316986999824,53566.361988 2022-10-28,13:07:12.000,301,11022425,12805,0,1666962431,13160.109389409998,71.93136639000295,53566.38294936 2022-10-28,13:07:13.000,301,11022454,13045,0,1666962432,13160.217170369993,71.92431726000359,53566.410897839996 2022-10-28,13:07:14.000,301,11022406,13125,0,1666962433,13160.217170369993,71.95251378000103,53566.34102664001 2022-10-28,13:07:15.000,301,11022457,13045,0,1666962434,13160.264324539989,71.98775942999782,53566.396923600005 2022-10-28,13:07:16.000,301,11022476,12565,0,1666962435,13160.351896569999,71.98775942999782,53566.41788496001 2022-10-28,13:07:17.000,301,11022448,12845,0,1666962436,13160.385578119989,71.9736611699991,53566.40391072 2022-10-28,13:07:18.000,301,11022403,12605,0,1666962437,13160.372105499999,71.95251378000103,53566.38294936 2022-10-28,13:07:19.000,301,11022424,12885,0,1666962438,13160.50683169999,71.95956291000039,53566.36897512001 2022-10-28,13:07:20.000,301,11022444,12765,0,1666962439,13160.53377694,71.9736611699991,53566.4318592 2022-10-28,13:07:21.000,301,11022489,12645,0,1666962440,13160.54724955999,72.01595595000254,53566.42487208 2022-10-28,13:07:22.000,301,11022465,12645,0,1666962441,13160.580931109995,72.05120159999933,53566.396923600005 2022-10-28,13:07:23.000,301,11022433,12605,0,1666962442,13160.59440373,72.06529985999805,53566.445833440004 2022-10-28,13:07:24.000,301,11022393,12685,0,1666962443,13160.60787634999,72.0864472500034,53566.4318592 2022-10-28,13:07:25.000,301,11022431,12765,0,1666962444,13160.601140039995,72.11464377000084,53566.45980768001 2022-10-28,13:07:26.000,301,11022447,12725,0,1666962445,13160.65503052,72.1216929000002,53566.515704640005 2022-10-28,13:07:27.000,301,11022481,12845,0,1666962446,13160.65503052,72.12874202999956,53566.48076904 2022-10-28,13:07:28.000,301,11022411,12685,0,1666962447,13160.62808527999,72.16398768000363,53566.4318592 2022-10-28,13:07:29.000,301,11022478,12925,0,1666962448,13160.702184689995,72.13579115999892,53566.49474328 2022-10-28,13:07:30.000,301,11022466,12645,0,1666962449,13160.76954778999,72.11464377000084,53566.5017304 2022-10-28,13:07:31.000,301,11022444,12925,0,1666962450,13160.73586624,72.10759464000148,53566.515704640005 2022-10-28,13:07:32.000,301,11022439,12765,0,1666962451,13160.87732875,72.10759464000148,53566.52269176 2022-10-28,13:07:33.000,301,11022441,12885,0,1666962452,13160.978373400001,72.14284028999828,53566.55762736001 2022-10-28,13:07:34.000,301,11022408,12765,0,1666962453,13160.978373400001,72.10759464000148,53566.578588719996 2022-10-28,13:07:35.000,301,11022415,12605,0,1666962454,13161.005318639996,72.14988942000491,53566.62051144 2022-10-28,13:07:36.000,301,11022442,12805,0,1666962455,13160.971637089991,72.14988942000491,53566.613524320004 2022-10-28,13:07:37.000,301,11022458,12605,0,1666962456,13161.025527569996,72.14284028999828,53566.64845992 2022-10-28,13:07:38.000,301,11022459,12965,0,1666962457,13161.018791260001,72.13579115999892,53566.70435688001 2022-10-28,13:07:39.000,301,11022420,12765,0,1666962458,13161.018791260001,72.14284028999828,53566.711344 2022-10-28,13:07:40.000,301,11022421,12845,0,1666962459,13161.045736499997,72.14284028999828,53566.732305360005 2022-10-28,13:07:41.000,301,11022426,12805,0,1666962460,13161.032263879992,72.14284028999828,53566.732305360005 2022-10-28,13:07:42.000,301,11022463,12805,0,1666962461,13160.998582330001,72.13579115999892,53566.70435688001 2022-10-28,13:07:43.000,301,11022463,12725,0,1666962462,13161.039000190001,72.13579115999892,53566.711344 2022-10-28,13:07:44.000,301,11022450,12765,0,1666962463,13161.018791260001,72.16398768000363,53566.69038264 2022-10-28,13:07:45.000,301,11022411,12605,0,1666962464,13161.018791260001,72.15693855000427,53566.71833112 2022-10-28,13:07:46.000,301,11022430,12965,0,1666962465,13160.951428159991,72.17103681000299,53566.66243416 2022-10-28,13:07:47.000,301,11022447,12765,0,1666962466,13160.958164470001,72.16398768000363,53566.711344 2022-10-28,13:07:48.000,301,11022421,12645,0,1666962467,13160.87732875,72.19218420000107,53566.746279599996 2022-10-28,13:07:49.000,301,11022449,12885,0,1666962468,13160.78975671999,72.15693855000427,53566.70435688001 2022-10-28,13:07:50.000,301,11022439,12805,0,1666962469,13160.762811479995,72.17103681000299,53566.71833112 2022-10-28,13:07:51.000,301,11022441,12605,0,1666962470,13160.722393619995,72.17103681000299,53566.683395520005 2022-10-28,13:07:52.000,301,11022470,12805,0,1666962471,13160.68871206999,72.17808594000235,53566.72531824001 2022-10-28,13:07:53.000,301,11022451,13125,0,1666962472,13160.60787634999,72.19923333000042,53566.683395520005 2022-10-28,13:07:54.000,301,11022453,12685,0,1666962473,13160.560722179995,72.24857724000321,53566.70435688001 2022-10-28,13:07:55.000,301,11022433,12925,0,1666962474,13160.46641383999,72.20628245999978,53566.711344 2022-10-28,13:07:56.000,301,11022447,12645,0,1666962475,13160.392314429999,72.2344789800045,53566.613524320004 2022-10-28,13:07:57.000,301,11022451,12645,0,1666962476,13160.250851919998,72.2203807199985,53566.58557584001 2022-10-28,13:07:58.000,301,11022423,12885,0,1666962477,13160.183488819988,72.20628245999978,53566.55064024 2022-10-28,13:07:59.000,301,11022481,12685,0,1666962478,13160.136334649993,72.21333158999914,53566.52269176 2022-10-28,13:08:00.000,301,11022451,12805,0,1666962479,13160.095916789993,72.2203807199985,53566.50871752001 2022-10-28,13:08:01.000,301,11022441,12805,0,1666962480,13160.075707859993,72.17808594000235,53566.4318592 2022-10-28,13:08:02.000,301,11022427,12685,0,1666962481,13160.089180479998,72.2344789800045,53566.40391072 2022-10-28,13:08:03.000,301,11022448,12805,0,1666962482,13160.102653100002,72.14988942000491,53566.410897839996 2022-10-28,13:08:04.000,301,11022485,12765,0,1666962483,13160.176752509993,72.16398768000363,53566.4318592 2022-10-28,13:08:05.000,301,11022463,12805,0,1666962484,13160.170016199998,72.13579115999892,53566.41788496001 2022-10-28,13:08:06.000,301,11022451,12845,0,1666962485,13160.203697749988,72.13579115999892,53566.33403952 2022-10-28,13:08:07.000,301,11022441,12845,0,1666962486,13160.190225129998,72.11464377000084,53566.31307816 2022-10-28,13:08:08.000,301,11022465,12605,0,1666962487,13160.210434059998,72.06529985999805,53566.34102664001 2022-10-28,13:08:09.000,301,11022422,12965,0,1666962488,13160.190225129998,72.03710334000061,53566.23621984 2022-10-28,13:08:10.000,301,11022460,12605,0,1666962489,13160.237379299993,72.01595595000254,53566.29211680001 2022-10-28,13:08:11.000,301,11022449,12605,0,1666962490,13160.277797159993,71.98071029999846,53566.348013760005 2022-10-28,13:08:12.000,301,11022468,12605,0,1666962491,13160.331687639999,71.9736611699991,53566.30609104 2022-10-28,13:08:13.000,301,11022461,12725,0,1666962492,13160.432732289999,71.95251378000103,53566.36897512001 2022-10-28,13:08:14.000,301,11022461,12605,0,1666962493,13160.439468599994,71.95251378000103,53566.35500088 2022-10-28,13:08:15.000,301,11022411,12645,0,1666962494,13160.432732289999,71.93136639000295,53566.299103920006 2022-10-28,13:08:16.000,301,11022445,12885,0,1666962495,13160.42599597999,71.89612073999888,53566.29211680001 2022-10-28,13:08:17.000,301,11022446,12805,0,1666962496,13160.42599597999,71.88202248000016,53566.21525848 2022-10-28,13:08:18.000,301,11022482,12925,0,1666962497,13160.419259669994,71.88202248000016,53566.29211680001 2022-10-28,13:08:19.000,301,11022467,12925,0,1666962498,13160.358632879994,71.86792422000144,53566.27115544001 2022-10-28,13:08:20.000,301,11022459,12885,0,1666962499,13160.365369189989,71.86792422000144,53566.3270524 2022-10-28,13:08:21.000,301,11022489,12805,0,1666962500,13160.318215019994,71.8749733500008,53566.29211680001 2022-10-28,13:08:22.000,301,11022465,12965,0,1666962501,13160.304742399989,71.88907160999952,53566.278142560004 2022-10-28,13:08:23.000,301,11022421,12925,0,1666962502,13160.304742399989,71.91726813000423,53566.22224560001 2022-10-28,13:08:24.000,301,11022434,12605,0,1666962503,13160.264324539989,71.93136639000295,53566.25019408001 2022-10-28,13:08:25.000,301,11022439,12965,0,1666962504,13160.298006089994,71.93136639000295,53566.22224560001 2022-10-28,13:08:26.000,301,11022474,12565,0,1666962505,13160.318215019994,71.93136639000295,53566.23621984 2022-10-28,13:08:27.000,301,11022409,12765,0,1666962506,13160.345160259989,71.93136639000295,53566.243206959996 2022-10-28,13:08:28.000,301,11022461,12965,0,1666962507,13160.500095389994,71.91726813000423,53566.23621984 2022-10-28,13:08:29.000,301,11022455,12765,0,1666962508,13160.48662276999,71.93841552000231,53566.16634864 2022-10-28,13:08:30.000,301,11022405,12925,0,1666962509,13160.58766741999,71.93841552000231,53566.23621984 2022-10-28,13:08:31.000,301,11022473,12885,0,1666962510,13160.60787634999,71.98071029999846,53566.18731 2022-10-28,13:08:32.000,301,11022442,12605,0,1666962511,13160.64829420999,71.9736611699991,53566.22224560001 2022-10-28,13:08:33.000,301,11022452,12765,0,1666962512,13160.661766829995,72.0230050800019,53566.180322880005 2022-10-28,13:08:34.000,301,11022437,12725,0,1666962513,13160.79649303,71.98775942999782,53566.34102664001 2022-10-28,13:08:35.000,301,11022432,12725,0,1666962514,13160.78975671999,72.01595595000254,53566.348013760005 2022-10-28,13:08:36.000,301,11022459,12645,0,1666962515,13160.870592439991,71.9736611699991,53566.361988 2022-10-28,13:08:37.000,301,11022456,12845,0,1666962516,13160.924482919996,71.95956291000039,53566.396923600005 2022-10-28,13:08:38.000,301,11022426,12605,0,1666962517,13160.998582330001,71.96661203999975,53566.38294936 2022-10-28,13:08:39.000,301,11022457,12885,0,1666962518,13161.126572219997,71.92431726000359,53566.445833440004 2022-10-28,13:08:40.000,301,11022424,12565,0,1666962519,13161.234353179992,71.95251378000103,53566.45980768001 2022-10-28,13:08:41.000,301,11022475,12965,0,1666962520,13161.409497239998,71.93136639000295,53566.49474328 2022-10-28,13:08:42.000,301,11022447,12845,0,1666962521,13161.429706169998,71.94546465000167,53566.50871752001 2022-10-28,13:08:43.000,301,11022431,12805,0,1666962522,13161.577904989994,71.95956291000039,53566.62051144 2022-10-28,13:08:44.000,301,11022434,12765,0,1666962523,13161.638531779994,72.00890682000318,53566.6414728 2022-10-28,13:08:45.000,301,11022494,12445,0,1666962524,13161.652004399999,72.01595595000254,53566.66942128 2022-10-28,13:08:46.000,301,11022475,12885,0,1666962525,13161.66547701999,72.04415246999997,53566.66942128 2022-10-28,13:08:47.000,301,11022453,12725,0,1666962526,13161.66547701999,72.03710334000061,53566.75326672001 2022-10-28,13:08:48.000,301,11022466,12925,0,1666962527,13161.652004399999,72.07939812000404,53566.79518944001 2022-10-28,13:08:49.000,301,11022432,12725,0,1666962528,13161.652004399999,72.07234899000468,53566.83711216 2022-10-28,13:08:50.000,301,11022488,12725,0,1666962529,13161.638531779994,72.10054551000212,53566.87903488 2022-10-28,13:08:51.000,301,11022442,12485,0,1666962530,13161.672213329999,72.05825072999869,53566.94191896001 2022-10-28,13:08:52.000,301,11022422,12605,0,1666962531,13161.62505915999,72.10054551000212,53566.99082880001 2022-10-28,13:08:53.000,301,11022539,12925,0,1666962532,13161.544223439989,72.07234899000468,53566.99082880001 2022-10-28,13:08:54.000,301,11022421,12845,0,1666962533,13161.483596649989,72.0864472500034,53567.10262272 2022-10-28,13:08:55.000,301,11022467,12685,0,1666962534,13161.456651409993,72.06529985999805,53567.05371288 2022-10-28,13:08:56.000,301,11022508,12645,0,1666962535,13161.369079379998,72.11464377000084,53567.04672576 2022-10-28,13:08:57.000,301,11022480,12725,0,1666962536,13161.342134140003,72.11464377000084,53567.07467424 2022-10-28,13:08:58.000,301,11022449,12645,0,1666962537,13161.342134140003,72.13579115999892,53567.17948104001 2022-10-28,13:08:59.000,301,11022438,12965,0,1666962538,13161.416233549993,72.14284028999828,53567.17948104001 2022-10-28,13:09:00.000,301,11022456,12645,0,1666962539,13161.389288309998,72.17808594000235,53567.186468160005 2022-10-28,13:09:01.000,301,11022448,12725,0,1666962540,13161.416233549993,72.16398768000363,53567.25633936001 2022-10-28,13:09:02.000,301,11022443,12845,0,1666962541,13161.362343069988,72.24857724000321,53567.235378000005 2022-10-28,13:09:03.000,301,11022458,12765,0,1666962542,13161.335397829993,72.25562637000257,53567.24935224 2022-10-28,13:09:04.000,301,11022458,12965,0,1666962543,13161.220880560002,72.28382289000001,53567.24935224 2022-10-28,13:09:05.000,301,11022440,12605,0,1666962544,13161.247825799997,72.29087201999937,53567.24935224 2022-10-28,13:09:06.000,301,11022462,12605,0,1666962545,13161.241089490002,72.36136332000024,53567.305249200006 2022-10-28,13:09:07.000,301,11022437,12605,0,1666962546,13161.288243659998,72.3684124499996,53567.305249200006 2022-10-28,13:09:08.000,301,11022498,12885,0,1666962547,13161.261298420002,72.41070723000303,53567.37512040001 2022-10-28,13:09:09.000,301,11022460,12845,0,1666962548,13161.335397829993,72.47414940000453,53567.37512040001 2022-10-28,13:09:10.000,301,11022441,12765,0,1666962549,13161.321925210003,72.53054243999941,53567.403068880005 2022-10-28,13:09:11.000,301,11022483,12765,0,1666962550,13161.321925210003,72.5798863500022,53567.36813328 2022-10-28,13:09:12.000,301,11022460,12925,0,1666962551,13161.294979969993,72.57283722000284,53567.38210752 2022-10-28,13:09:13.000,301,11022431,12765,0,1666962552,13161.261298420002,72.615131999999,53567.36813328 2022-10-28,13:09:14.000,301,11022455,12965,0,1666962553,13161.126572219997,72.6433285200037,53567.410056 2022-10-28,13:09:15.000,301,11022460,12965,0,1666962554,13161.052472809992,72.62218112999835,53567.45896584 2022-10-28,13:09:16.000,301,11022447,12925,0,1666962555,13161.032263879992,72.59398461000092,53567.43101736 2022-10-28,13:09:17.000,301,11022463,12885,0,1666962556,13160.937955540001,72.58693548000156,53567.41704312 2022-10-28,13:09:18.000,301,11022452,12645,0,1666962557,13160.911010299991,72.60808286999963,53567.44499160001 2022-10-28,13:09:19.000,301,11022425,12605,0,1666962558,13160.87732875,72.62923025999771,53567.41704312 2022-10-28,13:09:20.000,301,11022442,12725,0,1666962559,13160.79649303,72.62923025999771,53567.3401848 2022-10-28,13:09:21.000,301,11022445,12885,0,1666962560,13160.83017457999,72.65742678000242,53567.41704312 2022-10-28,13:09:22.000,301,11022475,12685,0,1666962561,13160.83017457999,72.6785741700005,53567.41704312 2022-10-28,13:09:23.000,301,11022468,12765,0,1666962562,13160.81670196,72.67152504000114,53567.34717192001 2022-10-28,13:09:24.000,301,11022460,12605,0,1666962563,13160.823438269996,72.74201634000201,53567.38909464 2022-10-28,13:09:25.000,301,11022474,12645,0,1666962564,13160.75607517,72.76316373000009,53567.39608176001 2022-10-28,13:09:26.000,301,11022443,12805,0,1666962565,13160.71565731,72.74906547000137,53567.38210752 2022-10-28,13:09:27.000,301,11022495,12925,0,1666962566,13160.661766829995,72.74906547000137,53567.32621056001 2022-10-28,13:09:28.000,301,11022492,12885,0,1666962567,13160.63482159,72.80545851000352,53567.31922344 2022-10-28,13:09:29.000,301,11022408,12845,0,1666962568,13160.65503052,72.84775328999967,53567.25633936001 2022-10-28,13:09:30.000,301,11022440,12685,0,1666962569,13160.56745848999,72.88299894000374,53567.2703136 2022-10-28,13:09:31.000,301,11022443,12725,0,1666962570,13160.61461266,72.89709720000246,53567.31223632 2022-10-28,13:09:32.000,301,11022454,12685,0,1666962571,13160.540513249995,72.91824459000054,53567.29826208001 2022-10-28,13:09:33.000,301,11022440,12725,0,1666962572,13160.520304319994,72.93939197999862,53567.29826208001 2022-10-28,13:09:34.000,301,11022459,12725,0,1666962573,13160.324951329989,72.95349024000461,53567.17948104001 2022-10-28,13:09:35.000,301,11022463,12805,0,1666962574,13160.358632879994,73.00988327999949,53567.17948104001 2022-10-28,13:09:36.000,301,11022458,12605,0,1666962575,13160.304742399989,73.0239815399982,53567.235378000005 2022-10-28,13:09:37.000,301,11022445,12685,0,1666962576,13160.324951329989,73.06627632000163,53567.165506800004 2022-10-28,13:09:38.000,301,11022427,12605,0,1666962577,13160.277797159993,73.08742370999971,53567.15153256 2022-10-28,13:09:39.000,301,11022459,12965,0,1666962578,13160.264324539989,73.05922719000228,53567.186468160005 2022-10-28,13:09:40.000,301,11022500,12765,0,1666962579,13160.244115609989,73.10152196999843,53567.17249392 2022-10-28,13:09:41.000,301,11022429,13125,0,1666962580,13160.237379299993,73.09447283999907,53567.137558320006 2022-10-28,13:09:42.000,301,11022468,12805,0,1666962581,13160.190225129998,73.10152196999843,53567.15153256 2022-10-28,13:09:43.000,301,11022487,13005,0,1666962582,13160.284533469989,73.12266936000378,53567.10262272 2022-10-28,13:09:44.000,301,11022452,12885,0,1666962583,13160.338423949994,73.12266936000378,53567.07467424 2022-10-28,13:09:45.000,301,11022435,12885,0,1666962584,13160.40578704999,73.15791501000058,53567.12358408 2022-10-28,13:09:46.000,301,11022479,12765,0,1666962585,13160.47315015,73.22840631000145,53567.17948104001 2022-10-28,13:09:47.000,301,11022440,12685,0,1666962586,13160.580931109995,73.24955369999952,53567.10960984001 2022-10-28,13:09:48.000,301,11022454,12685,0,1666962587,13160.58766741999,73.29184848000295,53567.137558320006 2022-10-28,13:09:49.000,301,11022476,12805,0,1666962588,13160.66850313999,73.32709412999975,53567.14454544 2022-10-28,13:09:50.000,301,11022491,12845,0,1666962589,13160.66850313999,73.2847993500036,53567.17249392 2022-10-28,13:09:51.000,301,11022474,12805,0,1666962590,13160.70892099999,73.34119238999847,53567.15153256 2022-10-28,13:09:52.000,301,11022468,12605,0,1666962591,13160.72912992999,73.30594674000167,53567.17948104001 2022-10-28,13:09:53.000,301,11022437,13005,0,1666962592,13160.7762841,73.32004500000039,53567.165506800004 2022-10-28,13:09:54.000,301,11022473,12645,0,1666962593,13160.850383509991,73.34119238999847,53567.19345528 2022-10-28,13:09:55.000,301,11022479,12765,0,1666962594,13160.89753768,73.32004500000039,53567.22839088001 2022-10-28,13:09:56.000,301,11022465,12805,0,1666962595,13160.964900779996,73.32709412999975,53567.305249200006 2022-10-28,13:09:57.000,301,11022487,12885,0,1666962596,13161.079418050002,73.36938891000318,53567.29826208001 2022-10-28,13:09:58.000,301,11022460,12605,0,1666962597,13161.032263879992,73.40463455999998,53567.284287840004 2022-10-28,13:09:59.000,301,11022446,12845,0,1666962598,13161.005318639996,73.46807673000148,53567.31922344 2022-10-28,13:10:00.000,301,11022449,12725,0,1666962599,13160.971637089991,73.47512586000084,53567.31922344 2022-10-28,13:10:01.000,301,11022444,12845,0,1666962600,13160.985109709996,73.51037151000492,53567.354159040005 2022-10-28,13:10:02.000,301,11022437,12925,0,1666962601,13160.964900779996,73.49627324999892,53567.38909464 2022-10-28,13:10:03.000,301,11022438,12765,0,1666962602,13161.059209120001,73.49627324999892,53567.38909464 2022-10-28,13:10:04.000,301,11022474,12925,0,1666962603,13160.998582330001,73.55971542000043,53567.44499160001 2022-10-28,13:10:05.000,301,11022448,13005,0,1666962604,13160.985109709996,73.5949610700045,53567.42403024001 2022-10-28,13:10:06.000,301,11022464,12965,0,1666962605,13160.850383509991,73.58791193999787,53567.410056 2022-10-28,13:10:07.000,301,11022449,12965,0,1666962606,13160.823438269996,73.5949610700045,53567.38909464 2022-10-28,13:10:08.000,301,11022462,12965,0,1666962607,13160.80996564999,73.57381367999915,53567.403068880005 2022-10-28,13:10:09.000,301,11022431,12965,0,1666962608,13160.81670196,73.60905933000322,53567.403068880005 2022-10-28,13:10:10.000,301,11022447,12605,0,1666962609,13160.78975671999,73.65135410999937,53567.410056 2022-10-28,13:10:11.000,301,11022435,12565,0,1666962610,13160.843647199996,73.64430498000002,53567.44499160001 2022-10-28,13:10:12.000,301,11022483,12805,0,1666962611,13160.803229339996,73.65135410999937,53567.41704312 2022-10-28,13:10:13.000,301,11022476,12725,0,1666962612,13160.7762841,73.6302067200013,53567.43101736 2022-10-28,13:10:14.000,301,11022490,12965,0,1666962613,13160.742602549995,73.62315759000194,53567.472940080006 2022-10-28,13:10:15.000,301,11022445,13125,0,1666962614,13160.71565731,73.6302067200013,53567.39608176001 2022-10-28,13:10:16.000,301,11022434,12885,0,1666962615,13160.64829420999,73.57381367999915,53567.3401848 2022-10-28,13:10:17.000,301,11022465,12845,0,1666962616,13160.67523945,73.61610846000258,53567.403068880005 2022-10-28,13:10:18.000,301,11022419,12605,0,1666962617,13160.69544838,73.58086280999851,53567.34717192001 2022-10-28,13:10:19.000,301,11022453,12725,0,1666962618,13160.69544838,73.5949610700045,53567.36813328 2022-10-28,13:10:20.000,301,11022467,12885,0,1666962619,13160.71565731,73.5949610700045,53567.403068880005 2022-10-28,13:10:21.000,301,11022464,12685,0,1666962620,13160.72912992999,73.61610846000258,53567.42403024001 2022-10-28,13:10:22.000,301,11022455,12925,0,1666962621,13160.63482159,73.55971542000043,53567.354159040005 2022-10-28,13:10:23.000,301,11022474,12765,0,1666962622,13160.60787634999,73.57381367999915,53567.3401848 2022-10-28,13:10:24.000,301,11022442,12965,0,1666962623,13160.58766741999,73.54561716000171,53567.34717192001 2022-10-28,13:10:25.000,301,11022423,12725,0,1666962624,13160.520304319994,73.53856803000235,53567.34717192001 2022-10-28,13:10:26.000,301,11022458,12765,0,1666962625,13160.439468599994,73.55971542000043,53567.32621056001 2022-10-28,13:10:27.000,301,11022455,12605,0,1666962626,13160.50683169999,73.57381367999915,53567.38210752 2022-10-28,13:10:28.000,301,11022473,12725,0,1666962627,13160.53377694,73.58791193999787,53567.354159040005 2022-10-28,13:10:29.000,301,11022476,12645,0,1666962628,13160.53377694,73.58086280999851,53567.37512040001 2022-10-28,13:10:30.000,301,11022453,12925,0,1666962629,13160.56745848999,73.57381367999915,53567.32621056001 2022-10-28,13:10:31.000,301,11022409,12685,0,1666962630,13160.48662276999,73.58086280999851,53567.26332648 2022-10-28,13:10:32.000,301,11022448,12765,0,1666962631,13160.560722179995,73.55971542000043,53567.31922344 2022-10-28,13:10:33.000,301,11022467,12765,0,1666962632,13160.601140039995,73.57381367999915,53567.32621056001 2022-10-28,13:10:34.000,301,11022434,12685,0,1666962633,13160.601140039995,73.57381367999915,53567.354159040005 2022-10-28,13:10:35.000,301,11022460,12845,0,1666962634,13160.54724955999,73.5949610700045,53567.305249200006 2022-10-28,13:10:36.000,301,11022459,12725,0,1666962635,13160.62808527999,73.55266629000107,53567.305249200006 2022-10-28,13:10:37.000,301,11022413,12725,0,1666962636,13160.73586624,73.57381367999915,53567.41704312 2022-10-28,13:10:38.000,301,11022460,12885,0,1666962637,13160.742602549995,73.531518900003,53567.42403024001 2022-10-28,13:10:39.000,301,11022466,12965,0,1666962638,13160.742602549995,73.531518900003,53567.37512040001 2022-10-28,13:10:40.000,301,11022466,12885,0,1666962639,13160.80996564999,73.531518900003,53567.38909464 2022-10-28,13:10:41.000,301,11022465,12805,0,1666962640,13160.78975671999,73.52446977000363,53567.38909464 2022-10-28,13:10:42.000,301,11022448,12765,0,1666962641,13160.69544838,73.53856803000235,53567.34717192001 2022-10-28,13:10:43.000,301,11022434,12605,0,1666962642,13160.722393619995,73.51037151000492,53567.41704312 2022-10-28,13:10:44.000,301,11022431,12965,0,1666962643,13160.661766829995,73.48922411999956,53567.46595296001 2022-10-28,13:10:45.000,301,11022482,12965,0,1666962644,13160.63482159,73.47512586000084,53567.403068880005 2022-10-28,13:10:46.000,301,11022483,12605,0,1666962645,13160.65503052,73.43283108000469,53567.42403024001 2022-10-28,13:10:47.000,301,11022431,12765,0,1666962646,13160.62808527999,73.42578194999805,53567.403068880005 2022-10-28,13:10:48.000,301,11022474,12725,0,1666962647,13160.661766829995,73.43283108000469,53567.43101736 2022-10-28,13:10:49.000,301,11022435,12685,0,1666962648,13160.63482159,73.40463455999998,53567.38909464 2022-10-28,13:10:50.000,301,11022465,12765,0,1666962649,13160.65503052,73.43283108000469,53567.41704312 2022-10-28,13:10:51.000,301,11022453,12845,0,1666962650,13160.661766829995,73.44692934000341,53567.410056 2022-10-28,13:10:52.000,301,11022468,12645,0,1666962651,13160.69544838,73.43283108000469,53567.43101736 2022-10-28,13:10:53.000,301,11022437,13045,0,1666962652,13160.67523945,73.43283108000469,53567.410056 2022-10-28,13:10:54.000,301,11022461,12925,0,1666962653,13160.74933885999,73.40463455999998,53567.451978720004 2022-10-28,13:10:55.000,301,11022500,12925,0,1666962654,13160.75607517,73.39053630000126,53567.410056 2022-10-28,13:10:56.000,301,11022441,12645,0,1666962655,13160.80996564999,73.40463455999998,53567.451978720004 2022-10-28,13:10:57.000,301,11022462,12965,0,1666962656,13160.80996564999,73.3834871700019,53567.43800448 2022-10-28,13:10:58.000,301,11022405,12685,0,1666962657,13160.870592439991,73.3834871700019,53567.51486280001 2022-10-28,13:10:59.000,301,11022493,12765,0,1666962658,13160.87732875,73.43283108000469,53567.49390144001 2022-10-28,13:11:00.000,301,11022431,12845,0,1666962659,13160.998582330001,73.4187328199987,53567.52883704 2022-10-28,13:11:01.000,301,11022419,12725,0,1666962660,13161.025527569996,73.46102760000213,53567.570759760005 2022-10-28,13:11:02.000,301,11022415,12605,0,1666962661,13160.971637089991,73.46102760000213,53567.53582416 2022-10-28,13:11:03.000,301,11022491,12845,0,1666962662,13160.985109709996,73.46807673000148,53567.56377264001 2022-10-28,13:11:04.000,301,11022435,12605,0,1666962663,13161.005318639996,73.46102760000213,53567.57774688 2022-10-28,13:11:05.000,301,11022443,12965,0,1666962664,13161.065945429997,73.48922411999956,53567.56377264001 2022-10-28,13:11:06.000,301,11022443,12925,0,1666962665,13161.065945429997,73.44692934000341,53567.59870824 2022-10-28,13:11:07.000,301,11022478,12805,0,1666962666,13161.045736499997,73.50332237999828,53567.60569536 2022-10-28,13:11:08.000,301,11022467,12725,0,1666962667,13161.166990079997,73.4821749900002,53567.668579440004 2022-10-28,13:11:09.000,301,11022458,12685,0,1666962668,13161.193935319992,73.46807673000148,53567.66159232001 2022-10-28,13:11:10.000,301,11022458,12845,0,1666962669,13161.288243659998,73.49627324999892,53567.64761808 2022-10-28,13:11:11.000,301,11022454,12885,0,1666962670,13161.288243659998,73.44692934000341,53567.64761808 2022-10-28,13:11:12.000,301,11022437,12605,0,1666962671,13161.328661519998,73.39758543000062,53567.69652792 2022-10-28,13:11:13.000,301,11022408,12885,0,1666962672,13161.375815689993,73.40463455999998,53567.70351504 2022-10-28,13:11:14.000,301,11022464,12685,0,1666962673,13161.389288309998,73.41168368999934,53567.66159232001 2022-10-28,13:11:15.000,301,11022424,12765,0,1666962674,13161.396024619993,73.3834871700019,53567.738450640005 2022-10-28,13:11:16.000,301,11022473,12685,0,1666962675,13161.409497239998,73.36938891000318,53567.80133472001 2022-10-28,13:11:17.000,301,11022489,12645,0,1666962676,13161.342134140003,73.32709412999975,53567.69652792 2022-10-28,13:11:18.000,301,11022409,12925,0,1666962677,13161.389288309998,73.32004500000039,53567.7943476 2022-10-28,13:11:19.000,301,11022412,12685,0,1666962678,13161.416233549993,73.34119238999847,53567.75941200001 2022-10-28,13:11:20.000,301,11022467,12925,0,1666962679,13161.436442479993,73.32709412999975,53567.75941200001 2022-10-28,13:11:21.000,301,11022483,13005,0,1666962680,13161.375815689993,73.34119238999847,53567.71748928 2022-10-28,13:11:22.000,301,11022446,12725,0,1666962681,13161.369079379998,73.33414325999911,53567.7943476 2022-10-28,13:11:23.000,301,11022444,12885,0,1666962682,13161.328661519998,73.34824151999783,53567.808321840006 2022-10-28,13:11:24.000,301,11022474,12965,0,1666962683,13161.294979969993,73.36938891000318,53567.80133472001 2022-10-28,13:11:25.000,301,11022451,12845,0,1666962684,13161.193935319992,73.41168368999934,53567.80133472001 2022-10-28,13:11:26.000,301,11022500,12685,0,1666962685,13161.099626980002,73.46807673000148,53567.77338624 2022-10-28,13:11:27.000,301,11022463,12845,0,1666962686,13161.032263879992,73.4821749900002,53567.74543776 2022-10-28,13:11:28.000,301,11022481,12885,0,1666962687,13160.958164470001,73.52446977000363,53567.69652792 2022-10-28,13:11:29.000,301,11022456,12805,0,1666962688,13161.012054949992,73.49627324999892,53567.71748928 2022-10-28,13:11:30.000,301,11022445,12685,0,1666962689,13160.998582330001,73.57381367999915,53567.67556656 2022-10-28,13:11:31.000,301,11022431,12525,0,1666962690,13161.018791260001,73.5949610700045,53567.7943476 2022-10-28,13:11:32.000,301,11022464,12765,0,1666962691,13160.985109709996,73.60201020000386,53567.71748928 2022-10-28,13:11:33.000,301,11022460,12765,0,1666962692,13160.884065059996,73.60905933000322,53567.70351504 2022-10-28,13:11:34.000,301,11022410,12805,0,1666962693,13160.79649303,73.62315759000194,53567.67556656 2022-10-28,13:11:35.000,301,11022451,12805,0,1666962694,13160.69544838,73.60905933000322,53567.640630960006 2022-10-28,13:11:36.000,301,11022468,12885,0,1666962695,13160.601140039995,73.65840323999873,53567.640630960006 2022-10-28,13:11:37.000,301,11022416,12685,0,1666962696,13160.479886459994,73.70069802000216,53567.5497984 2022-10-28,13:11:38.000,301,11022455,12725,0,1666962697,13160.46641383999,73.7288945399996,53567.61268248001 2022-10-28,13:11:39.000,301,11022505,12645,0,1666962698,13160.399050739994,73.75709106000431,53567.62665672 2022-10-28,13:11:40.000,301,11022457,12845,0,1666962699,13160.358632879994,73.76414019000367,53567.570759760005 2022-10-28,13:11:41.000,301,11022450,12805,0,1666962700,13160.291269779998,73.81348409999919,53567.54281128001 2022-10-28,13:11:42.000,301,11022433,12925,0,1666962701,13160.210434059998,73.82053322999855,53567.53582416 2022-10-28,13:11:43.000,301,11022449,12725,0,1666962702,13160.122862030003,73.86987714000134,53567.54281128001 2022-10-28,13:11:44.000,301,11022464,12845,0,1666962703,13160.021817380002,73.8769262700007,53567.43800448 2022-10-28,13:11:45.000,301,11022461,12845,0,1666962704,13160.035289999993,73.89102452999941,53567.451978720004 2022-10-28,13:11:46.000,301,11022445,12765,0,1666962705,13160.048762619997,73.92627018000348,53567.410056 2022-10-28,13:11:47.000,301,11022476,12885,0,1666962706,13159.988135829997,73.93331931000284,53567.36813328 2022-10-28,13:11:48.000,301,11022420,12805,0,1666962707,13160.082444170002,73.98266321999836,53567.38909464 2022-10-28,13:11:49.000,301,11022445,12685,0,1666962708,13160.089180479998,73.99676148000435,53567.38210752 2022-10-28,13:11:50.000,301,11022421,12965,0,1666962709,13160.089180479998,74.04610538999987,53567.38909464 2022-10-28,13:11:51.000,301,11022453,12845,0,1666962710,13160.062235240002,74.0390562600005,53567.37512040001 2022-10-28,13:11:52.000,301,11022428,12605,0,1666962711,13160.035289999993,74.10954756000137,53567.3401848 2022-10-28,13:11:53.000,301,11022464,12805,0,1666962712,13159.954454279992,74.10954756000137,53567.32621056001 2022-10-28,13:11:54.000,301,11022473,12965,0,1666962713,13159.914036419992,74.18003886000224,53567.32621056001 2022-10-28,13:11:55.000,301,11022440,12965,0,1666962714,13159.914036419992,74.15889147000416,53567.284287840004 2022-10-28,13:11:56.000,301,11022423,12885,0,1666962715,13159.934245349992,74.13774407999881,53567.284287840004 2022-10-28,13:11:57.000,301,11022415,12765,0,1666962716,13159.927509039997,74.12364582000009,53567.29826208001 2022-10-28,13:11:58.000,301,11022417,12845,0,1666962717,13159.974663209992,74.14479320999817,53567.284287840004 2022-10-28,13:11:59.000,301,11022468,12725,0,1666962718,13159.988135829997,74.16594060000352,53567.22140376 2022-10-28,13:12:00.000,301,11022496,12725,0,1666962719,13159.954454279992,74.20823537999968,53567.21441664 2022-10-28,13:12:01.000,301,11022438,13005,0,1666962720,13159.988135829997,74.19413712000096,53567.235378000005 2022-10-28,13:12:02.000,301,11022508,12805,0,1666962721,13159.893827489992,74.19413712000096,53567.24236512 2022-10-28,13:12:03.000,301,11022509,12925,0,1666962722,13159.860145940002,74.22938276999776,53567.20742952001 2022-10-28,13:12:04.000,301,11022451,12805,0,1666962723,13159.853409629992,74.24348103000375,53567.165506800004 2022-10-28,13:12:05.000,301,11022469,12565,0,1666962724,13159.839937010001,74.27167755000119,53567.15851968001 2022-10-28,13:12:06.000,301,11022417,12965,0,1666962725,13159.833200699992,74.27167755000119,53567.165506800004 2022-10-28,13:12:07.000,301,11022438,12805,0,1666962726,13159.812991769992,74.26462842000183,53567.10960984001 2022-10-28,13:12:08.000,301,11022481,12845,0,1666962727,13159.752364979991,74.32807059000334,53567.10960984001 2022-10-28,13:12:09.000,301,11022441,12765,0,1666962728,13159.786046529996,74.30692319999798,53567.10262272 2022-10-28,13:12:10.000,301,11022448,12725,0,1666962729,13159.745628669996,74.34921798000141,53567.081661359996 2022-10-28,13:12:11.000,301,11022465,12685,0,1666962730,13159.752364979991,74.35626711000077,53567.137558320006 2022-10-28,13:12:12.000,301,11022449,12845,0,1666962731,13159.745628669996,74.34921798000141,53567.067687120005 2022-10-28,13:12:13.000,301,11022475,12765,0,1666962732,13159.765837599996,74.31397233000462,53567.04672576 2022-10-28,13:12:14.000,301,11022444,12685,0,1666962733,13159.779310220001,74.31397233000462,53567.08864848001 2022-10-28,13:12:15.000,301,11022467,12965,0,1666962734,13159.893827489992,74.29282493999926,53567.03973864001 2022-10-28,13:12:16.000,301,11022407,12885,0,1666962735,13159.947717969997,74.29282493999926,53567.03973864001 2022-10-28,13:12:17.000,301,11022447,12805,0,1666962736,13160.001608450002,74.2857758099999,53567.04672576 2022-10-28,13:12:18.000,301,11022461,12725,0,1666962737,13160.028553689997,74.27872668000055,53566.99781592 2022-10-28,13:12:19.000,301,11022470,12885,0,1666962738,13160.129598339998,74.20118625000032,53567.12358408 2022-10-28,13:12:20.000,301,11022492,12725,0,1666962739,13160.149807269998,74.20823537999968,53567.12358408 2022-10-28,13:12:21.000,301,11022450,12805,0,1666962740,13160.176752509993,74.23643190000439,53567.13057120001 2022-10-28,13:12:22.000,301,11022441,12925,0,1666962741,13160.149807269998,74.2223336399984,53567.12358408 2022-10-28,13:12:23.000,301,11022423,12605,0,1666962742,13160.176752509993,74.22938276999776,53567.14454544 2022-10-28,13:12:24.000,301,11022457,13005,0,1666962743,13160.149807269998,74.26462842000183,53567.17249392 2022-10-28,13:12:25.000,301,11022458,12765,0,1666962744,13160.190225129998,74.20118625000032,53567.14454544 2022-10-28,13:12:26.000,301,11022467,12725,0,1666962745,13160.230642989998,74.2223336399984,53567.10960984001 2022-10-28,13:12:27.000,301,11022450,12965,0,1666962746,13160.277797159993,74.20118625000032,53567.165506800004 2022-10-28,13:12:28.000,301,11022457,12805,0,1666962747,13160.298006089994,74.11659669000073,53567.186468160005 2022-10-28,13:12:29.000,301,11022467,12645,0,1666962748,13160.304742399989,74.13774407999881,53567.17249392 2022-10-28,13:12:30.000,301,11022415,12605,0,1666962749,13160.304742399989,74.10249843000202,53567.186468160005 2022-10-28,13:12:31.000,301,11022479,12605,0,1666962750,13160.311478709998,74.09544930000266,53567.15851968001 2022-10-28,13:12:32.000,301,11022462,12925,0,1666962751,13160.277797159993,74.0390562600005,53567.20742952001 2022-10-28,13:12:33.000,301,11022471,12725,0,1666962752,13160.291269779998,74.03200713000115,53567.186468160005 2022-10-28,13:12:34.000,301,11022477,12805,0,1666962753,13160.264324539989,74.01790887000243,53567.17249392 2022-10-28,13:12:35.000,301,11022475,12605,0,1666962754,13160.338423949994,73.98971234999772,53567.186468160005 2022-10-28,13:12:36.000,301,11022466,12805,0,1666962755,13160.351896569999,73.95446670000092,53567.2004424 2022-10-28,13:12:37.000,301,11022487,12965,0,1666962756,13160.392314429999,73.96151583000028,53567.22140376 2022-10-28,13:12:38.000,301,11022458,12845,0,1666962757,13160.338423949994,73.95446670000092,53567.15851968001 2022-10-28,13:12:39.000,301,11022455,12725,0,1666962758,13160.419259669994,73.90512278999813,53567.165506800004 2022-10-28,13:12:40.000,301,11022444,13045,0,1666962759,13160.42599597999,73.85577888000262,53567.22839088001 2022-10-28,13:12:41.000,301,11022459,12725,0,1666962760,13160.392314429999,73.85577888000262,53567.26332648 2022-10-28,13:12:42.000,301,11022453,12645,0,1666962761,13160.42599597999,73.77823845000239,53567.26332648 2022-10-28,13:12:43.000,301,11022448,12845,0,1666962762,13160.452941219999,73.79233671000111,53567.27730072001 2022-10-28,13:12:44.000,301,11022448,12885,0,1666962763,13160.459677529994,73.72184541000024,53567.29127496 2022-10-28,13:12:45.000,301,11022419,12605,0,1666962764,13160.479886459994,73.65840323999873,53567.2703136 2022-10-28,13:12:46.000,301,11022462,12805,0,1666962765,13160.50683169999,73.65135410999937,53567.305249200006 2022-10-28,13:12:47.000,301,11022508,12925,0,1666962766,13160.58766741999,73.62315759000194,53567.29127496 2022-10-28,13:12:48.000,301,11022458,12965,0,1666962767,13160.580931109995,73.61610846000258,53567.3401848 2022-10-28,13:12:49.000,301,11022450,12765,0,1666962768,13160.601140039995,73.5949610700045,53567.31922344 2022-10-28,13:12:50.000,301,11022447,12805,0,1666962769,13160.55398587,73.60201020000386,53567.38210752 2022-10-28,13:12:51.000,301,11022416,12925,0,1666962770,13160.540513249995,73.531518900003,53567.31922344 2022-10-28,13:12:52.000,301,11022400,12605,0,1666962771,13160.520304319994,73.54561716000171,53567.31922344 2022-10-28,13:12:53.000,301,11022454,12925,0,1666962772,13160.46641383999,73.51742064000427,53567.31223632 2022-10-28,13:12:54.000,301,11022413,12885,0,1666962773,13160.372105499999,73.51037151000492,53567.333197680004 2022-10-28,13:12:55.000,301,11022430,12765,0,1666962774,13160.338423949994,73.4821749900002,53567.3401848 2022-10-28,13:12:56.000,301,11022414,12885,0,1666962775,13160.324951329989,73.45397847000277,53567.32621056001 2022-10-28,13:12:57.000,301,11022473,12765,0,1666962776,13160.351896569999,73.45397847000277,53567.305249200006 2022-10-28,13:12:58.000,301,11022473,12805,0,1666962777,13160.324951329989,73.46102760000213,53567.284287840004 2022-10-28,13:12:59.000,301,11022454,12685,0,1666962778,13160.372105499999,73.45397847000277,53567.284287840004 2022-10-28,13:13:00.000,301,11022420,12805,0,1666962779,13160.378841809994,73.43988021000405,53567.32621056001 2022-10-28,13:13:01.000,301,11022451,12725,0,1666962780,13160.291269779998,73.41168368999934,53567.24935224 2022-10-28,13:13:02.000,301,11022475,12965,0,1666962781,13160.298006089994,73.4187328199987,53567.29127496 2022-10-28,13:13:03.000,301,11022454,12885,0,1666962782,13160.217170369993,73.35529065000446,53567.24236512 2022-10-28,13:13:04.000,301,11022468,12925,0,1666962783,13160.163279889988,73.34824151999783,53567.26332648 2022-10-28,13:13:05.000,301,11022438,12685,0,1666962784,13160.109389409998,73.29889761000231,53567.20742952001 2022-10-28,13:13:06.000,301,11022467,12805,0,1666962785,13160.075707859993,73.29889761000231,53567.24236512 2022-10-28,13:13:07.000,301,11022467,12645,0,1666962786,13160.089180479998,73.26365195999824,53567.186468160005 2022-10-28,13:13:08.000,301,11022443,13085,0,1666962787,13160.035289999993,73.27070109000488,53567.15851968001 2022-10-28,13:13:09.000,301,11022472,12965,0,1666962788,13160.021817380002,73.27775022000424,53567.12358408 2022-10-28,13:13:10.000,301,11022442,12605,0,1666962789,13159.947717969997,73.30594674000167,53567.116596960004 2022-10-28,13:13:11.000,301,11022491,12885,0,1666962790,13159.920772730002,73.32004500000039,53567.067687120005 2022-10-28,13:13:12.000,301,11022457,13045,0,1666962791,13159.893827489992,73.32709412999975,53567.05371288 2022-10-28,13:13:13.000,301,11022469,13045,0,1666962792,13159.880354870002,73.32004500000039,53567.00480304 2022-10-28,13:13:14.000,301,11022462,12765,0,1666962793,13159.846673319997,73.39053630000126,53566.99082880001 2022-10-28,13:13:15.000,301,11022481,12765,0,1666962794,13159.893827489992,73.33414325999911,53566.969867440006 2022-10-28,13:13:16.000,301,11022455,12605,0,1666962795,13159.907300109997,73.40463455999998,53566.969867440006 2022-10-28,13:13:17.000,301,11022446,12845,0,1666962796,13159.907300109997,73.4187328199987,53566.948906080004 2022-10-28,13:13:18.000,301,11022463,12845,0,1666962797,13159.860145940002,73.48922411999956,53566.87204776001 2022-10-28,13:13:19.000,301,11022443,12965,0,1666962798,13159.900563800002,73.4821749900002,53566.83012504 2022-10-28,13:13:20.000,301,11022464,12765,0,1666962799,13159.900563800002,73.53856803000235,53566.83012504 2022-10-28,13:13:21.000,301,11022462,12605,0,1666962800,13159.920772730002,73.55266629000107,53566.84409928001 2022-10-28,13:13:22.000,301,11022456,12605,0,1666962801,13159.887091179997,73.61610846000258,53566.83711216 2022-10-28,13:13:23.000,301,11022493,12765,0,1666962802,13159.907300109997,73.60201020000386,53566.8161508 2022-10-28,13:13:24.000,301,11022423,12685,0,1666962803,13159.873618559992,73.66545236999809,53566.83711216 2022-10-28,13:13:25.000,301,11022435,12445,0,1666962804,13159.846673319997,73.67955063000409,53566.82313792001 2022-10-28,13:13:26.000,301,11022405,12805,0,1666962805,13159.826464389997,73.70774715000152,53566.82313792001 2022-10-28,13:13:27.000,301,11022437,12725,0,1666962806,13159.846673319997,73.74299279999832,53566.802176560006 2022-10-28,13:13:28.000,301,11022457,12845,0,1666962807,13159.839937010001,73.75709106000431,53566.73929248 2022-10-28,13:13:29.000,301,11022442,12685,0,1666962808,13159.967926899997,73.73594366999896,53566.79518944001 2022-10-28,13:13:30.000,301,11022460,12725,0,1666962809,13160.082444170002,73.78528758000175,53566.76724096 2022-10-28,13:13:31.000,301,11022442,12565,0,1666962810,13160.223906679988,73.81348409999919,53566.79518944001 2022-10-28,13:13:32.000,301,11022424,12725,0,1666962811,13160.196961439993,73.84872975000326,53566.83012504 2022-10-28,13:13:33.000,301,11022460,12965,0,1666962812,13160.244115609989,73.85577888000262,53566.82313792001 2022-10-28,13:13:34.000,301,11022500,12765,0,1666962813,13160.257588229993,73.89807365999877,53566.781215200004 2022-10-28,13:13:35.000,301,11022489,12925,0,1666962814,13160.385578119989,73.94741757000156,53566.82313792001 2022-10-28,13:13:36.000,301,11022437,12525,0,1666962815,13160.48662276999,73.99676148000435,53566.78820232 2022-10-28,13:13:37.000,301,11022477,12805,0,1666962816,13160.58766741999,74.04610538999987,53566.85807352 2022-10-28,13:13:38.000,301,11022446,12965,0,1666962817,13160.641557899995,74.11659669000073,53566.85807352 2022-10-28,13:13:39.000,301,11022445,13005,0,1666962818,13160.64829420999,74.17298973000288,53566.886022 2022-10-28,13:13:40.000,301,11022473,12845,0,1666962819,13160.722393619995,74.20823537999968,53566.899996240005 2022-10-28,13:13:41.000,301,11022442,13005,0,1666962820,13160.83691089,74.2223336399984,53567.00480304 2022-10-28,13:13:42.000,301,11022437,12765,0,1666962821,13160.78975671999,74.26462842000183,53566.99082880001 2022-10-28,13:13:43.000,301,11022491,12805,0,1666962822,13160.80996564999,74.26462842000183,53567.03275152 2022-10-28,13:13:44.000,301,11022469,13005,0,1666962823,13160.76954778999,74.27167755000119,53567.06070000001 2022-10-28,13:13:45.000,301,11022485,13045,0,1666962824,13160.83691089,74.23643190000439,53567.07467424 2022-10-28,13:13:46.000,301,11022457,12525,0,1666962825,13160.863856129996,74.27167755000119,53567.07467424 2022-10-28,13:13:47.000,301,11022441,12845,0,1666962826,13160.911010299991,74.27872668000055,53567.14454544 2022-10-28,13:13:48.000,301,11022467,12485,0,1666962827,13160.991846019991,74.2857758099999,53567.22140376 2022-10-28,13:13:49.000,301,11022439,12605,0,1666962828,13161.092890669992,74.31397233000462,53567.24236512 2022-10-28,13:13:50.000,301,11022427,12925,0,1666962829,13161.099626980002,74.34921798000141,53567.22839088001 2022-10-28,13:13:51.000,301,11022429,12725,0,1666962830,13161.133308529992,74.39151276000484,53567.26332648 2022-10-28,13:13:52.000,301,11022470,12725,0,1666962831,13161.099626980002,74.44085667000036,53567.21441664 2022-10-28,13:13:53.000,301,11022472,12645,0,1666962832,13161.092890669992,74.44085667000036,53567.24935224 2022-10-28,13:13:54.000,301,11022457,12605,0,1666962833,13161.099626980002,74.48315145000379,53567.305249200006 2022-10-28,13:13:55.000,301,11022452,12685,0,1666962834,13161.140044840002,74.433807540001,53567.354159040005 2022-10-28,13:13:56.000,301,11022465,12685,0,1666962835,13161.247825799997,74.47610232000443,53567.38210752 2022-10-28,13:13:57.000,301,11022497,12805,0,1666962836,13161.288243659998,74.4690531899978,53567.38210752 2022-10-28,13:13:58.000,301,11022422,12605,0,1666962837,13161.247825799997,74.50429884000187,53567.403068880005 2022-10-28,13:13:59.000,301,11022496,12965,0,1666962838,13161.247825799997,74.5324953599993,53567.41704312 2022-10-28,13:14:00.000,301,11022447,12685,0,1666962839,13161.133308529992,74.5324953599993,53567.39608176001 2022-10-28,13:14:01.000,301,11022439,12605,0,1666962840,13161.153517459992,74.55364275000466,53567.43800448 2022-10-28,13:14:02.000,301,11022422,12685,0,1666962841,13161.092890669992,74.58183927000209,53567.46595296001 2022-10-28,13:14:03.000,301,11022427,12725,0,1666962842,13161.079418050002,74.58183927000209,53567.500888560004 2022-10-28,13:14:04.000,301,11022434,12805,0,1666962843,13161.059209120001,74.54659361999802,53567.51486280001 2022-10-28,13:14:05.000,301,11022437,12805,0,1666962844,13161.059209120001,74.56774101000337,53567.50787568 2022-10-28,13:14:06.000,301,11022465,12965,0,1666962845,13161.072681739992,74.61003578999953,53567.50787568 2022-10-28,13:14:07.000,301,11022427,12845,0,1666962846,13161.119835910002,74.57479014000273,53567.49390144001 2022-10-28,13:14:08.000,301,11022488,12805,0,1666962847,13161.119835910002,74.57479014000273,53567.4799272 2022-10-28,13:14:09.000,301,11022487,12965,0,1666962848,13161.153517459992,74.56069188000401,53567.4799272 2022-10-28,13:14:10.000,301,11022451,12645,0,1666962849,13161.045736499997,74.61003578999953,53567.451978720004 2022-10-28,13:14:11.000,301,11022475,12605,0,1666962850,13161.045736499997,74.61003578999953,53567.46595296001 2022-10-28,13:14:12.000,301,11022452,12845,0,1666962851,13160.978373400001,74.61003578999953,53567.51486280001 2022-10-28,13:14:13.000,301,11022444,12685,0,1666962852,13160.937955540001,74.62413404999825,53567.4799272 2022-10-28,13:14:14.000,301,11022481,12925,0,1666962853,13160.870592439991,74.63823231000424,53567.472940080006 2022-10-28,13:14:15.000,301,11022453,12885,0,1666962854,13160.843647199996,74.62413404999825,53567.51486280001 2022-10-28,13:14:16.000,301,11022468,12685,0,1666962855,13160.76954778999,74.58888840000145,53567.48691432 2022-10-28,13:14:17.000,301,11022452,13085,0,1666962856,13160.76954778999,74.53954448999866,53567.46595296001 2022-10-28,13:14:18.000,301,11022424,12925,0,1666962857,13160.702184689995,74.55364275000466,53567.451978720004 2022-10-28,13:14:19.000,301,11022476,12605,0,1666962858,13160.67523945,74.5324953599993,53567.46595296001 2022-10-28,13:14:20.000,301,11022446,12805,0,1666962859,13160.61461266,74.52544622999994,53567.39608176001 2022-10-28,13:14:21.000,301,11022436,12885,0,1666962860,13160.540513249995,74.54659361999802,53567.403068880005 2022-10-28,13:14:22.000,301,11022448,13045,0,1666962861,13160.48662276999,74.61708491999889,53567.37512040001 2022-10-28,13:14:23.000,301,11022495,12845,0,1666962862,13160.419259669994,74.67347796000104,53567.333197680004 2022-10-28,13:14:24.000,301,11022445,12645,0,1666962863,13160.385578119989,74.66642883000168,53567.31223632 2022-10-28,13:14:25.000,301,11022455,12885,0,1666962864,13160.311478709998,74.66642883000168,53567.284287840004 2022-10-28,13:14:26.000,301,11022424,12845,0,1666962865,13160.271060849998,74.66642883000168,53567.25633936001 2022-10-28,13:14:27.000,301,11022433,12885,0,1666962866,13160.345160259989,74.66642883000168,53567.24236512 2022-10-28,13:14:28.000,301,11022436,12725,0,1666962867,13160.331687639999,74.70167447999847,53567.24935224 2022-10-28,13:14:29.000,301,11022491,12725,0,1666962868,13160.331687639999,74.6805270900004,53567.19345528 2022-10-28,13:14:30.000,301,11022438,12845,0,1666962869,13160.291269779998,74.70167447999847,53567.20742952001 2022-10-28,13:14:31.000,301,11022493,12645,0,1666962870,13160.298006089994,74.68757621999976,53567.17249392 2022-10-28,13:14:32.000,301,11022433,12885,0,1666962871,13160.257588229993,74.70872360999783,53567.17249392 2022-10-28,13:14:33.000,301,11022465,12765,0,1666962872,13160.163279889988,74.72987100000319,53567.12358408 2022-10-28,13:14:34.000,301,11022473,12605,0,1666962873,13160.230642989998,74.69462534999911,53567.22140376 2022-10-28,13:14:35.000,301,11022517,12645,0,1666962874,13160.223906679988,74.6805270900004,53567.13057120001 2022-10-28,13:14:36.000,301,11022467,12805,0,1666962875,13160.318215019994,74.63823231000424,53567.20742952001 2022-10-28,13:14:37.000,301,11022499,12965,0,1666962876,13160.372105499999,74.63118318000488,53567.19345528 2022-10-28,13:14:38.000,301,11022493,12965,0,1666962877,13160.432732289999,74.63118318000488,53567.22140376 2022-10-28,13:14:39.000,301,11022485,12765,0,1666962878,13160.56745848999,74.63823231000424,53567.22839088001 2022-10-28,13:14:40.000,301,11022467,12645,0,1666962879,13160.61461266,74.6452814400036,53567.2703136 2022-10-28,13:14:41.000,301,11022482,12765,0,1666962880,13160.62808527999,74.63118318000488,53567.20742952001 2022-10-28,13:14:42.000,301,11022500,12765,0,1666962881,13160.75607517,74.6452814400036,53567.31922344 2022-10-28,13:14:43.000,301,11022484,12645,0,1666962882,13160.890801369991,74.6452814400036,53567.36813328 2022-10-28,13:14:44.000,301,11022514,12645,0,1666962883,13160.904273989996,74.61003578999953,53567.43101736 2022-10-28,13:14:45.000,301,11022468,12605,0,1666962884,13160.971637089991,74.63118318000488,53567.44499160001 2022-10-28,13:14:46.000,301,11022507,12805,0,1666962885,13160.985109709996,74.63823231000424,53567.49390144001 2022-10-28,13:14:47.000,301,11022454,12605,0,1666962886,13161.039000190001,74.63118318000488,53567.46595296001 2022-10-28,13:14:48.000,301,11022504,12925,0,1666962887,13161.039000190001,74.58888840000145,53567.49390144001 2022-10-28,13:14:49.000,301,11022471,13005,0,1666962888,13161.160253770002,74.59593753000081,53567.5497984 2022-10-28,13:14:50.000,301,11022511,12925,0,1666962889,13161.193935319992,74.61708491999889,53567.61268248001 2022-10-28,13:14:51.000,301,11022465,12605,0,1666962890,13161.268034729997,74.62413404999825,53567.668579440004 2022-10-28,13:14:52.000,301,11022451,12685,0,1666962891,13161.294979969993,74.62413404999825,53567.689540800005 2022-10-28,13:14:53.000,301,11022494,12765,0,1666962892,13161.382551999988,74.65937970000232,53567.71050216001 2022-10-28,13:14:54.000,301,11022455,12965,0,1666962893,13161.369079379998,74.68757621999976,53567.75941200001 2022-10-28,13:14:55.000,301,11022443,12805,0,1666962894,13161.362343069988,74.70872360999783,53567.74543776 2022-10-28,13:14:56.000,301,11022439,12685,0,1666962895,13161.294979969993,74.70167447999847,53567.74543776 2022-10-28,13:14:57.000,301,11022470,12805,0,1666962896,13161.288243659998,74.71577274000447,53567.87120592 2022-10-28,13:14:58.000,301,11022455,12525,0,1666962897,13161.348870449998,74.70872360999783,53567.8642188 2022-10-28,13:14:59.000,301,11022448,12645,0,1666962898,13161.328661519998,74.67347796000104,53567.88518016 2022-10-28,13:15:00.000,301,11022443,13005,0,1666962899,13161.449915099998,74.62413404999825,53567.98998696 2022-10-28,13:15:01.000,301,11022463,12805,0,1666962900,13161.517278199994,74.6452814400036,53567.96902560001 2022-10-28,13:15:02.000,301,11022517,12965,0,1666962901,13161.564432369989,74.6452814400036,53568.024922560006 2022-10-28,13:15:03.000,301,11022486,12645,0,1666962902,13161.64526808999,74.60298666000017,53568.03190968 2022-10-28,13:15:04.000,301,11022496,12845,0,1666962903,13161.71263119,74.53954448999866,53568.08780664 2022-10-28,13:15:05.000,301,11022501,12805,0,1666962904,13161.78673059999,74.50429884000187,53568.13671648001 2022-10-28,13:15:06.000,301,11022496,12685,0,1666962905,13161.80693952999,74.4690531899978,53568.22056192 2022-10-28,13:15:07.000,301,11022499,12805,0,1666962906,13161.901247869995,74.44085667000036,53568.192613440006 2022-10-28,13:15:08.000,301,11022465,12845,0,1666962907,13161.97534728,74.3985618900042,53568.26947176 2022-10-28,13:15:09.000,301,11022443,12765,0,1666962908,13162.04944668999,74.40561102000356,53568.26248464001 2022-10-28,13:15:10.000,301,11022474,12685,0,1666962909,13162.123546099996,74.37741449999885,53568.3183816 2022-10-28,13:15:11.000,301,11022435,12685,0,1666962910,13162.224590749996,74.35626711000077,53568.3183816 2022-10-28,13:15:12.000,301,11022431,12885,0,1666962911,13162.386262189997,74.34921798000141,53568.36729144 2022-10-28,13:15:13.000,301,11022480,12685,0,1666962912,13162.453625289992,74.32807059000334,53568.3882528 2022-10-28,13:15:14.000,301,11022492,12805,0,1666962913,13162.487306839997,74.30692319999798,53568.43017552001 2022-10-28,13:15:15.000,301,11022498,12645,0,1666962914,13162.541197320003,74.30692319999798,53568.47209824001 2022-10-28,13:15:16.000,301,11022454,12805,0,1666962915,13162.473834219993,74.31397233000462,53568.46511112 2022-10-28,13:15:17.000,301,11022480,12565,0,1666962916,13162.514252079993,74.30692319999798,53568.59087928 2022-10-28,13:15:18.000,301,11022495,12725,0,1666962917,13162.460361600002,74.2857758099999,53568.58389216 2022-10-28,13:15:19.000,301,11022448,12805,0,1666962918,13162.406471119997,74.25053016000311,53568.632802 2022-10-28,13:15:20.000,301,11022476,12725,0,1666962919,13162.352580639992,74.27167755000119,53568.625814880004 2022-10-28,13:15:21.000,301,11022415,12965,0,1666962920,13162.271744919992,74.30692319999798,53568.61882776001 2022-10-28,13:15:22.000,301,11022494,12725,0,1666962921,13162.258272300001,74.32807059000334,53568.674724720004 2022-10-28,13:15:23.000,301,11022460,12765,0,1666962922,13162.291953849992,74.34921798000141,53568.674724720004 2022-10-28,13:15:24.000,301,11022481,12765,0,1666962923,13162.305426469997,74.3351197200027,53568.72363456 2022-10-28,13:15:25.000,301,11022424,12965,0,1666962924,13162.244799679997,74.37036536999949,53568.73062168 2022-10-28,13:15:26.000,301,11022487,12685,0,1666962925,13162.238063370001,74.3351197200027,53568.72363456 2022-10-28,13:15:27.000,301,11022463,12845,0,1666962926,13162.184172889996,74.36331624000013,53568.68869896001 2022-10-28,13:15:28.000,301,11022493,12765,0,1666962927,13162.184172889996,74.34921798000141,53568.71664744001 2022-10-28,13:15:29.000,301,11022466,12885,0,1666962928,13162.163963959996,74.34216885000205,53568.65376336 2022-10-28,13:15:30.000,301,11022494,12965,0,1666962929,13162.211118129992,74.36331624000013,53568.66075048 2022-10-28,13:15:31.000,301,11022485,12605,0,1666962930,13162.359316950002,74.34216885000205,53568.73062168 2022-10-28,13:15:32.000,301,11022502,12805,0,1666962931,13162.460361600002,74.34921798000141,53568.72363456 2022-10-28,13:15:33.000,301,11022461,12605,0,1666962932,13162.487306839997,74.32807059000334,53568.744595920005 2022-10-28,13:15:34.000,301,11022440,12885,0,1666962933,13162.608560419998,74.37741449999885,53568.71664744001 2022-10-28,13:15:35.000,301,11022475,12845,0,1666962934,13162.635505659993,74.38446362999821,53568.744595920005 2022-10-28,13:15:36.000,301,11022469,12685,0,1666962935,13162.635505659993,74.38446362999821,53568.78651864001 2022-10-28,13:15:37.000,301,11022487,12885,0,1666962936,13162.655714589993,74.36331624000013,53568.793505760004 2022-10-28,13:15:38.000,301,11022452,12965,0,1666962937,13162.595087799993,74.36331624000013,53568.73062168 2022-10-28,13:15:39.000,301,11022482,12645,0,1666962938,13162.702868759989,74.38446362999821,53568.814467120006 2022-10-28,13:15:40.000,301,11022458,12485,0,1666962939,13162.770231859999,74.37036536999949,53568.863376960006 2022-10-28,13:15:41.000,301,11022478,12885,0,1666962940,13162.790440789999,74.42675841000164,53568.89831256 2022-10-28,13:15:42.000,301,11022512,12765,0,1666962941,13162.702868759989,74.4690531899978,53568.80748000001 2022-10-28,13:15:43.000,301,11022473,12605,0,1666962942,13162.763495549989,74.44085667000036,53568.842415600004 2022-10-28,13:15:44.000,301,11022488,12765,0,1666962943,13162.86454019999,74.44790579999972,53568.92626104 2022-10-28,13:15:45.000,301,11022506,12685,0,1666962944,13162.88474912999,74.47610232000443,53568.89831256 2022-10-28,13:15:46.000,301,11022465,12885,0,1666962945,13162.84433126999,74.47610232000443,53568.982158000006 2022-10-28,13:15:47.000,301,11022445,12805,0,1666962946,13162.891485439999,74.52544622999994,53569.0170936 2022-10-28,13:15:48.000,301,11022475,12725,0,1666962947,13162.871276509999,74.48315145000379,53568.96818376 2022-10-28,13:15:49.000,301,11022450,12685,0,1666962948,13162.837594959994,74.55364275000466,53569.0170936 2022-10-28,13:15:50.000,301,11022525,12885,0,1666962949,13162.86454019999,74.52544622999994,53568.98914512 2022-10-28,13:15:51.000,301,11022510,12685,0,1666962950,13162.783704479989,74.55364275000466,53568.9472224 2022-10-28,13:15:52.000,301,11022462,12645,0,1666962951,13162.82412233999,74.56069188000401,53569.04504208 2022-10-28,13:15:53.000,301,11022506,12725,0,1666962952,13162.817386029994,74.59593753000081,53568.98914512 2022-10-28,13:15:54.000,301,11022468,12765,0,1666962953,13162.776968169994,74.63118318000488,53569.03805496 2022-10-28,13:15:55.000,301,11022511,12645,0,1666962954,13162.709605069998,74.63823231000424,53569.09395192 2022-10-28,13:15:56.000,301,11022462,12765,0,1666962955,13162.622033039988,74.6452814400036,53569.05202920001 2022-10-28,13:15:57.000,301,11022490,12605,0,1666962956,13162.500779460002,74.6452814400036,53568.98914512 2022-10-28,13:15:58.000,301,11022493,12805,0,1666962957,13162.426680049997,74.57479014000273,53568.96818376 2022-10-28,13:15:59.000,301,11022476,12925,0,1666962958,13162.339108020002,74.62413404999825,53568.93324816001 2022-10-28,13:16:00.000,301,11022466,12805,0,1666962959,13162.379525880002,74.61003578999953,53568.912286800005 2022-10-28,13:16:01.000,301,11022500,12765,0,1666962960,13162.305426469997,74.58888840000145,53568.9472224 2022-10-28,13:16:02.000,301,11022491,12765,0,1666962961,13162.244799679997,74.58888840000145,53568.87036408 2022-10-28,13:16:03.000,301,11022491,12925,0,1666962962,13162.211118129992,74.57479014000273,53568.961196640004 2022-10-28,13:16:04.000,301,11022459,12645,0,1666962963,13162.170700269991,74.53954448999866,53568.87036408 2022-10-28,13:16:05.000,301,11022461,12805,0,1666962964,13162.110073479991,74.4972497100025,53568.863376960006 2022-10-28,13:16:06.000,301,11022510,12765,0,1666962965,13162.07639193,74.44085667000036,53568.7725444 2022-10-28,13:16:07.000,301,11022450,12765,0,1666962966,13162.02923775999,74.41266015000292,53568.674724720004 2022-10-28,13:16:08.000,301,11022470,12685,0,1666962967,13162.002292519996,74.3985618900042,53568.68869896001 2022-10-28,13:16:09.000,301,11022482,12845,0,1666962968,13161.961874659995,74.36331624000013,53568.7026732 2022-10-28,13:16:10.000,301,11022463,12965,0,1666962969,13161.921456799995,74.39151276000484,53568.68869896001 2022-10-28,13:16:11.000,301,11022447,12765,0,1666962970,13161.921456799995,74.3985618900042,53568.674724720004 2022-10-28,13:16:12.000,301,11022495,12725,0,1666962971,13161.89451156,74.35626711000077,53568.65376336 2022-10-28,13:16:13.000,301,11022477,12605,0,1666962972,13161.901247869995,74.34921798000141,53568.625814880004 2022-10-28,13:16:14.000,301,11022445,12885,0,1666962973,13161.88777524999,74.32102146000398,53568.59087928 2022-10-28,13:16:15.000,301,11022467,12765,0,1666962974,13161.90798417999,74.3351197200027,53568.58389216 2022-10-28,13:16:16.000,301,11022487,12845,0,1666962975,13161.91472049,74.34921798000141,53568.56991792001 2022-10-28,13:16:17.000,301,11022520,12645,0,1666962976,13161.89451156,74.37741449999885,53568.4930596 2022-10-28,13:16:18.000,301,11022472,12645,0,1666962977,13161.921456799995,74.38446362999821,53568.527995200006 2022-10-28,13:16:19.000,301,11022458,12925,0,1666962978,13161.91472049,74.34921798000141,53568.5629308 2022-10-28,13:16:20.000,301,11022466,12605,0,1666962979,13161.921456799995,74.32807059000334,53568.56991792001 2022-10-28,13:16:21.000,301,11022514,12845,0,1666962980,13162.022501449996,74.31397233000462,53568.54895656001 2022-10-28,13:16:22.000,301,11022447,12765,0,1666962981,13162.123546099996,74.26462842000183,53568.527995200006 2022-10-28,13:16:23.000,301,11022469,12645,0,1666962982,13162.170700269991,74.21528450999904,53568.53498232 2022-10-28,13:16:24.000,301,11022426,12565,0,1666962983,13162.312162779992,74.19413712000096,53568.47209824001 2022-10-28,13:16:25.000,301,11022475,12765,0,1666962984,13162.406471119997,74.18003886000224,53568.51402096 2022-10-28,13:16:26.000,301,11022459,12765,0,1666962985,13162.467097909997,74.20118625000032,53568.58389216 2022-10-28,13:16:27.000,301,11022488,12685,0,1666962986,13162.554669939993,74.23643190000439,53568.61882776001 2022-10-28,13:16:28.000,301,11022465,12685,0,1666962987,13162.662450899988,74.20118625000032,53568.65376336 2022-10-28,13:16:29.000,301,11022480,12765,0,1666962988,13162.797177099994,74.16594060000352,53568.68171184 2022-10-28,13:16:30.000,301,11022484,12925,0,1666962989,13162.837594959994,74.13069494999945,53568.71664744001 2022-10-28,13:16:31.000,301,11022462,12845,0,1666962990,13162.979057469995,74.1518423400048,53568.744595920005 2022-10-28,13:16:32.000,301,11022501,12645,0,1666962991,13163.10704735999,74.16594060000352,53568.80049288 2022-10-28,13:16:33.000,301,11022480,12885,0,1666962992,13163.15420153,74.16594060000352,53568.7725444 2022-10-28,13:16:34.000,301,11022450,12765,0,1666962993,13163.221564629996,74.21528450999904,53568.863376960006 2022-10-28,13:16:35.000,301,11022462,12765,0,1666962994,13163.261982489996,74.22938276999776,53568.95420952001 2022-10-28,13:16:36.000,301,11022446,12805,0,1666962995,13163.31587297,74.2223336399984,53568.97517088001 2022-10-28,13:16:37.000,301,11022446,12645,0,1666962996,13163.3360819,74.24348103000375,53569.031067840006 2022-10-28,13:16:38.000,301,11022446,12605,0,1666962997,13163.363027139996,74.24348103000375,53569.05901632 2022-10-28,13:16:39.000,301,11022466,12885,0,1666962998,13163.443862859996,74.22938276999776,53569.10093904001 2022-10-28,13:16:40.000,301,11022431,12685,0,1666962999,13163.477544410001,74.22938276999776,53569.13587464 2022-10-28,13:16:41.000,301,11022464,12965,0,1666963000,13163.578589060002,74.2223336399984,53569.2616428 2022-10-28,13:16:42.000,301,11022461,12685,0,1666963001,13163.639215850002,74.17298973000288,53569.33850112001 2022-10-28,13:16:43.000,301,11022486,12805,0,1666963002,13163.679633710002,74.14479320999817,53569.366449600006 2022-10-28,13:16:44.000,301,11022468,12645,0,1666963003,13163.713315259993,74.1518423400048,53569.39439808 2022-10-28,13:16:45.000,301,11022469,12605,0,1666963004,13163.895195629993,74.14479320999817,53569.49920488 2022-10-28,13:16:46.000,301,11022451,12725,0,1666963005,13163.955822419994,74.13069494999945,53569.55510184001 2022-10-28,13:16:47.000,301,11022492,12685,0,1666963006,13163.982767659989,74.08135104000394,53569.60401168001 2022-10-28,13:16:48.000,301,11022451,12645,0,1666963007,13163.969295039999,74.06725277999794,53569.62497304001 2022-10-28,13:16:49.000,301,11022440,12845,0,1666963008,13164.077075999994,74.05315451999923,53569.701831360006 2022-10-28,13:16:50.000,301,11022486,12765,0,1666963009,13164.090548619999,74.06725277999794,53569.72279272001 2022-10-28,13:16:51.000,301,11022461,12965,0,1666963010,13164.11075755,74.01790887000243,53569.82759952 2022-10-28,13:16:52.000,301,11022455,12525,0,1666963011,13164.10402123999,74.03200713000115,53569.820612400006 2022-10-28,13:16:53.000,301,11022477,12845,0,1666963012,13164.097284929994,74.05315451999923,53569.93939344001 2022-10-28,13:16:54.000,301,11022434,12685,0,1666963013,13164.10402123999,74.02495800000179,53569.90445784 2022-10-28,13:16:55.000,301,11022469,12725,0,1666963014,13164.070339689999,74.05315451999923,53569.98131616001 2022-10-28,13:16:56.000,301,11022418,12845,0,1666963015,13164.036658139994,74.01085974000307,53570.0651616 2022-10-28,13:16:57.000,301,11022475,12725,0,1666963016,13164.016449209994,73.99676148000435,53570.09311008 2022-10-28,13:16:58.000,301,11022431,12885,0,1666963017,13164.002976589989,74.01085974000307,53570.09311008 2022-10-28,13:16:59.000,301,11022482,12605,0,1666963018,13163.996240279994,74.00381061000371,53570.1699684 2022-10-28,13:17:00.000,301,11022460,12565,0,1666963019,13163.982767659989,73.91922105000413,53570.21189112 2022-10-28,13:17:01.000,301,11022447,12605,0,1666963020,13163.915404559993,73.95446670000092,53570.26778808 2022-10-28,13:17:02.000,301,11022500,12965,0,1666963021,13163.888459319998,73.91217192000477,53570.28176232 2022-10-28,13:17:03.000,301,11022446,12725,0,1666963022,13163.848041459998,73.91217192000477,53570.24682672001 2022-10-28,13:17:04.000,301,11022474,12925,0,1666963023,13163.807623599998,73.85577888000262,53570.302723680004 2022-10-28,13:17:05.000,301,11022485,12685,0,1666963024,13163.794150979993,73.80643496999983,53570.29573656001 2022-10-28,13:17:06.000,301,11022497,12765,0,1666963025,13163.746996809998,73.81348409999919,53570.31669792001 2022-10-28,13:17:07.000,301,11022471,12725,0,1666963026,13163.740260500002,73.77823845000239,53570.323685040006 2022-10-28,13:17:08.000,301,11022467,12685,0,1666963027,13163.605534299997,73.73594366999896,53570.2398396 2022-10-28,13:17:09.000,301,11022485,12885,0,1666963028,13163.645952159997,73.73594366999896,53570.351633520004 2022-10-28,13:17:10.000,301,11022462,12805,0,1666963029,13163.592061679992,73.66545236999809,53570.33067216 2022-10-28,13:17:11.000,301,11022451,12925,0,1666963030,13163.578589060002,73.61610846000258,53570.31669792001 2022-10-28,13:17:12.000,301,11022485,12765,0,1666963031,13163.585325369997,73.61610846000258,53570.323685040006 2022-10-28,13:17:13.000,301,11022467,12845,0,1666963032,13163.544907509997,73.57381367999915,53570.29573656001 2022-10-28,13:17:14.000,301,11022466,12605,0,1666963033,13163.524698579997,73.55971542000043,53570.29573656001 2022-10-28,13:17:15.000,301,11022464,12925,0,1666963034,13163.504489649997,73.50332237999828,53570.33765928 2022-10-28,13:17:16.000,301,11022486,12885,0,1666963035,13163.477544410001,73.43283108000469,53570.31669792001 2022-10-28,13:17:17.000,301,11022491,12965,0,1666963036,13163.430390239992,73.3834871700019,53570.253813840005 2022-10-28,13:17:18.000,301,11022463,12645,0,1666963037,13163.383236069996,73.3834871700019,53570.23285248 2022-10-28,13:17:19.000,301,11022436,12605,0,1666963038,13163.322609279996,73.31299587000103,53570.253813840005 2022-10-28,13:17:20.000,301,11022451,12925,0,1666963039,13163.26871879999,73.30594674000167,53570.2398396 2022-10-28,13:17:21.000,301,11022473,12965,0,1666963040,13163.25524618,73.25660282999888,53570.21887824 2022-10-28,13:17:22.000,301,11022486,12285,0,1666963041,13163.22830093999,73.22840631000145,53570.16298128 2022-10-28,13:17:23.000,301,11022500,12765,0,1666963042,13163.22830093999,73.19316066000465,53570.26080096 2022-10-28,13:17:24.000,301,11022472,12725,0,1666963043,13163.20809200999,73.1367676200025,53570.19791688001 2022-10-28,13:17:25.000,301,11022510,12885,0,1666963044,13163.23503725,73.10857109999779,53570.16298128 2022-10-28,13:17:26.000,301,11022472,12725,0,1666963045,13163.201355699995,73.06627632000163,53570.14900704001 2022-10-28,13:17:27.000,301,11022434,12885,0,1666963046,13163.241773559996,73.06627632000163,53570.11407144 2022-10-28,13:17:28.000,301,11022455,12685,0,1666963047,13163.27545511,73.01693240999884,53570.135032800004 2022-10-28,13:17:29.000,301,11022459,12685,0,1666963048,13163.322609279996,72.95349024000461,53570.07913584001 2022-10-28,13:17:30.000,301,11022461,12885,0,1666963049,13163.376499760001,72.91824459000054,53570.09311008 2022-10-28,13:17:31.000,301,11022441,12965,0,1666963050,13163.423653929996,72.84775328999967,53570.12804568001 2022-10-28,13:17:32.000,301,11022470,12645,0,1666963051,13163.531434889992,72.81250764000288,53570.155994160006 2022-10-28,13:17:33.000,301,11022514,12565,0,1666963052,13163.612270609992,72.7913602500048,53570.19092976 2022-10-28,13:17:34.000,301,11022474,12605,0,1666963053,13163.639215850002,72.80545851000352,53570.086122960005 2022-10-28,13:17:35.000,301,11022485,12605,0,1666963054,13163.699842640002,72.72791808000329,53570.14201992 2022-10-28,13:17:36.000,301,11022478,12685,0,1666963055,13163.746996809998,72.74201634000201,53570.12804568001 2022-10-28,13:17:37.000,301,11022500,12885,0,1666963056,13163.672897399993,72.6785741700005,53570.05817448001 2022-10-28,13:17:38.000,301,11022443,12725,0,1666963057,13163.753733119993,72.66447591000178,53570.17695552001 2022-10-28,13:17:39.000,301,11022453,12605,0,1666963058,13163.787414669998,72.60808286999963,53570.22586536001 2022-10-28,13:17:40.000,301,11022485,12605,0,1666963059,13163.794150979993,72.5798863500022,53570.204904000006 2022-10-28,13:17:41.000,301,11022491,12965,0,1666963060,13163.800887289988,72.54464069999813,53570.23285248 2022-10-28,13:17:42.000,301,11022449,12965,0,1666963061,13163.753733119993,72.51644418000069,53570.14900704001 2022-10-28,13:17:43.000,301,11022458,12725,0,1666963062,13163.841305149988,72.43890375000046,53570.24682672001 2022-10-28,13:17:44.000,301,11022471,12845,0,1666963063,13163.854777769993,72.39660897000431,53570.2398396 2022-10-28,13:17:45.000,301,11022477,12765,0,1666963064,13163.868250389998,72.34726506000152,53570.26778808 2022-10-28,13:17:46.000,301,11022448,12885,0,1666963065,13163.915404559993,72.38251070999831,53570.302723680004 2022-10-28,13:17:47.000,301,11022475,12765,0,1666963066,13163.976031349994,72.31201941000472,53570.39355624001 2022-10-28,13:17:48.000,301,11022434,12685,0,1666963067,13163.989503969999,72.25562637000257,53570.372594880006 2022-10-28,13:17:49.000,301,11022471,12605,0,1666963068,13163.982767659989,72.24152811000386,53570.323685040006 2022-10-28,13:17:50.000,301,11022461,12845,0,1666963069,13163.962558729989,72.24152811000386,53570.33765928 2022-10-28,13:17:51.000,301,11022438,12845,0,1666963070,13163.962558729989,72.1851350700017,53570.39355624001 2022-10-28,13:17:52.000,301,11022470,13125,0,1666963071,13163.996240279994,72.2203807199985,53570.42849184 2022-10-28,13:17:53.000,301,11022474,12805,0,1666963072,13164.002976589989,72.14988942000491,53570.43547896 2022-10-28,13:17:54.000,301,11022439,12645,0,1666963073,13164.036658139994,72.14988942000491,53570.49836304 2022-10-28,13:17:55.000,301,11022436,12805,0,1666963074,13164.06360337999,72.10054551000212,53570.491375920006 2022-10-28,13:17:56.000,301,11022437,12845,0,1666963075,13164.137702789994,72.07234899000468,53570.55426 2022-10-28,13:17:57.000,301,11022460,13005,0,1666963076,13164.15117541,72.05120159999933,53570.59618272 2022-10-28,13:17:58.000,301,11022449,12845,0,1666963077,13164.16464802999,72.03710334000061,53570.55426 2022-10-28,13:17:59.000,301,11022494,12525,0,1666963078,13164.097284929994,72.00185769000382,53570.52631152 2022-10-28,13:18:00.000,301,11022503,12845,0,1666963079,13164.15117541,72.00890682000318,53570.57522136 2022-10-28,13:18:01.000,301,11022473,12885,0,1666963080,13164.18485695999,71.95251378000103,53570.6241312 2022-10-28,13:18:02.000,301,11022446,12725,0,1666963081,13164.19159327,71.95956291000039,53570.659066800006 2022-10-28,13:18:03.000,301,11022495,13205,0,1666963082,13164.19159327,71.95956291000039,53570.72195088 2022-10-28,13:18:04.000,301,11022469,12685,0,1666963083,13164.218538509995,71.9736611699991,53570.72893800001 2022-10-28,13:18:05.000,301,11022435,12965,0,1666963084,13164.26569267999,71.96661203999975,53570.66605392 2022-10-28,13:18:06.000,301,11022467,12845,0,1666963085,13164.178120649995,71.96661203999975,53570.6940024 2022-10-28,13:18:07.000,301,11022490,12965,0,1666963086,13164.24548374999,71.91726813000423,53570.707976640006 2022-10-28,13:18:08.000,301,11022447,12605,0,1666963087,13164.26569267999,71.92431726000359,53570.73592512 2022-10-28,13:18:09.000,301,11022449,13125,0,1666963088,13164.27242899,71.90316986999824,53570.77086072 2022-10-28,13:18:10.000,301,11022495,12925,0,1666963089,13164.25222006,71.92431726000359,53570.78483496 2022-10-28,13:18:11.000,301,11022456,12965,0,1666963090,13164.30611053999,71.93136639000295,53570.8337448 2022-10-28,13:18:12.000,301,11022441,12885,0,1666963091,13164.238747439995,71.95251378000103,53570.8337448 2022-10-28,13:18:13.000,301,11022490,12605,0,1666963092,13164.25222006,71.95251378000103,53570.8337448 2022-10-28,13:18:14.000,301,11022474,12685,0,1666963093,13164.24548374999,71.91021900000487,53570.86169328 2022-10-28,13:18:15.000,301,11022468,12925,0,1666963094,13164.258956369995,71.88202248000016,53570.854706160004 2022-10-28,13:18:16.000,301,11022486,13045,0,1666963095,13164.24548374999,71.89612073999888,53570.89662888001 2022-10-28,13:18:17.000,301,11022446,12965,0,1666963096,13164.19159327,71.91726813000423,53570.89662888001 2022-10-28,13:18:18.000,301,11022492,12605,0,1666963097,13164.17138434,71.95956291000039,53570.903616 2022-10-28,13:18:19.000,301,11022476,12885,0,1666963098,13164.17138434,71.93841552000231,53570.94553872001 2022-10-28,13:18:20.000,301,11022456,12805,0,1666963099,13164.16464802999,71.95251378000103,53570.88964176 2022-10-28,13:18:21.000,301,11022471,12805,0,1666963100,13164.13096648,71.92431726000359,53570.95951296 2022-10-28,13:18:22.000,301,11022452,12725,0,1666963101,13164.137702789994,71.96661203999975,53570.98047432 2022-10-28,13:18:23.000,301,11022470,12725,0,1666963102,13164.178120649995,71.95956291000039,53570.994448560006 2022-10-28,13:18:24.000,301,11022485,12685,0,1666963103,13164.13096648,72.00185769000382,53570.95252584 2022-10-28,13:18:25.000,301,11022492,12605,0,1666963104,13164.117493859994,71.93136639000295,53571.01540992001 2022-10-28,13:18:26.000,301,11022469,12645,0,1666963105,13164.06360337999,71.93841552000231,53570.98047432 2022-10-28,13:18:27.000,301,11022430,12965,0,1666963106,13164.06360337999,71.95956291000039,53571.043358400006 2022-10-28,13:18:28.000,301,11022459,12765,0,1666963107,13164.009712899999,71.91726813000423,53571.12021672 2022-10-28,13:18:29.000,301,11022487,12685,0,1666963108,13163.982767659989,71.90316986999824,53571.06431976001 2022-10-28,13:18:30.000,301,11022461,12685,0,1666963109,13163.949086109998,72.00185769000382,53571.078294 2022-10-28,13:18:31.000,301,11022448,12765,0,1666963110,13163.942349799989,71.95956291000039,53571.10624248 2022-10-28,13:18:32.000,301,11022448,12605,0,1666963111,13163.881723009988,71.94546465000167,53571.08528112001 2022-10-28,13:18:33.000,301,11022475,12645,0,1666963112,13163.848041459998,71.99480856000446,53571.043358400006 2022-10-28,13:18:34.000,301,11022498,12845,0,1666963113,13163.874986699993,71.95251378000103,53571.12720384 2022-10-28,13:18:35.000,301,11022457,12845,0,1666963114,13163.901931939989,71.91726813000423,53571.190087920004 2022-10-28,13:18:36.000,301,11022500,12685,0,1666963115,13163.935613489994,71.92431726000359,53571.18310080001 2022-10-28,13:18:37.000,301,11022479,12725,0,1666963116,13163.949086109998,71.85382596000272,53571.23899776 2022-10-28,13:18:38.000,301,11022495,13005,0,1666963117,13163.928877179998,71.80448204999993,53571.162139440006 2022-10-28,13:18:39.000,301,11022457,12845,0,1666963118,13163.982767659989,71.80448204999993,53571.2180364 2022-10-28,13:18:40.000,301,11022417,12885,0,1666963119,13163.861514079988,71.83267857000465,53571.162139440006 2022-10-28,13:18:41.000,301,11022454,12965,0,1666963120,13164.002976589989,71.74103987999843,53571.2879076 2022-10-28,13:18:42.000,301,11022476,13165,0,1666963121,13163.982767659989,71.73399074999907,53571.31585608 2022-10-28,13:18:43.000,301,11022483,12885,0,1666963122,13164.056867069994,71.6634994499982,53571.34380456 2022-10-28,13:18:44.000,301,11022475,12725,0,1666963123,13163.969295039999,71.64940118999948,53571.36476592 2022-10-28,13:18:45.000,301,11022451,12685,0,1666963124,13163.915404559993,71.5648116299999,53571.36476592 2022-10-28,13:18:46.000,301,11022481,12765,0,1666963125,13163.780678360003,71.51546772000438,53571.259959120005 2022-10-28,13:18:47.000,301,11022470,12605,0,1666963126,13163.733524189993,71.45907468000223,53571.308868960004 2022-10-28,13:18:48.000,301,11022479,12845,0,1666963127,13163.780678360003,71.36038686000393,53571.34380456 2022-10-28,13:18:49.000,301,11022484,12725,0,1666963128,13163.773942049993,71.33923946999857,53571.329830320006 2022-10-28,13:18:50.000,301,11022437,12765,0,1666963129,13163.686370019997,71.32514120999986,53571.28092048001 2022-10-28,13:18:51.000,301,11022448,12925,0,1666963130,13163.713315259993,71.22645339000155,53571.38572728 2022-10-28,13:18:52.000,301,11022449,12885,0,1666963131,13163.720051570002,71.09956904999854,53571.37175304001 2022-10-28,13:18:53.000,301,11022473,13125,0,1666963132,13163.720051570002,71.07842166000046,53571.45559848 2022-10-28,13:18:54.000,301,11022505,12685,0,1666963133,13163.639215850002,70.97973384000215,53571.35079168001 2022-10-28,13:18:55.000,301,11022445,12565,0,1666963134,13163.612270609992,70.90219341000193,53571.36476592 2022-10-28,13:18:56.000,301,11022465,12645,0,1666963135,13163.558380130002,70.84580036999978,53571.34380456 2022-10-28,13:18:57.000,301,11022495,12765,0,1666963136,13163.538171200002,70.76825993999955,53571.308868960004 2022-10-28,13:18:58.000,301,11022484,12845,0,1666963137,13163.430390239992,70.7259651600034,53571.36476592 2022-10-28,13:18:59.000,301,11022459,12685,0,1666963138,13163.437126550001,70.66957212000125,53571.33681744 2022-10-28,13:19:00.000,301,11022469,12845,0,1666963139,13163.31587297,70.58498256000166,53571.28092048001 2022-10-28,13:19:01.000,301,11022480,12965,0,1666963140,13163.26871879999,70.50744213000144,53571.329830320006 2022-10-28,13:19:02.000,301,11022501,12725,0,1666963141,13163.20809200999,70.42990170000121,53571.33681744 2022-10-28,13:19:03.000,301,11022449,12805,0,1666963142,13163.201355699995,70.35941040000034,53571.2879076 2022-10-28,13:19:04.000,301,11022475,12765,0,1666963143,13163.17441046,70.28186997000012,53571.259959120005 2022-10-28,13:19:05.000,301,11022505,12925,0,1666963144,13163.120519979995,70.22547692999797,53571.2180364 2022-10-28,13:19:06.000,301,11022465,12485,0,1666963145,13163.039684259995,70.17613302000245,53571.22502352 2022-10-28,13:19:07.000,301,11022456,12805,0,1666963146,13163.05315688,70.09859259000223,53571.19707504 2022-10-28,13:19:08.000,301,11022489,12965,0,1666963147,13162.958848539995,69.99990477000392,53571.211049280006 2022-10-28,13:19:09.000,301,11022437,12925,0,1666963148,13162.9319033,69.95760999000049,53571.15515232001 2022-10-28,13:19:10.000,301,11022469,13085,0,1666963149,13162.88474912999,69.88006956000027,53571.11322960001 2022-10-28,13:19:11.000,301,11022477,12845,0,1666963150,13162.763495549989,69.81662738999876,53571.12021672 2022-10-28,13:19:12.000,301,11022454,12605,0,1666963151,13162.669187209998,69.73908695999853,53571.15515232001 2022-10-28,13:19:13.000,301,11022492,12685,0,1666963152,13162.534461009993,69.66859565999766,53571.05733264 2022-10-28,13:19:14.000,301,11022479,12565,0,1666963153,13162.473834219993,69.56285871,53571.06431976001 2022-10-28,13:19:15.000,301,11022468,12645,0,1666963154,13162.399734810002,69.47122002000106,53571.07130688 2022-10-28,13:19:16.000,301,11022452,12725,0,1666963155,13162.298690160002,69.40777784999955,53571.05034552 2022-10-28,13:19:17.000,301,11022438,12965,0,1666963156,13162.224590749996,69.36548307000339,53570.98047432 2022-10-28,13:19:18.000,301,11022440,12525,0,1666963157,13162.11680979,69.28794264000317,53570.973487200004 2022-10-28,13:19:19.000,301,11022494,12685,0,1666963158,13161.98881989999,69.23859873000038,53570.91060312 2022-10-28,13:19:20.000,301,11022472,13125,0,1666963159,13161.941665729995,69.22450047000166,53570.875667520006 2022-10-28,13:19:21.000,301,11022461,12765,0,1666963160,13161.88777524999,69.17515655999887,53570.88964176 2022-10-28,13:19:22.000,301,11022511,12845,0,1666963161,13161.82714845999,69.15400917000079,53570.86169328 2022-10-28,13:19:23.000,301,11022483,12845,0,1666963162,13161.759785359995,69.13286178000271,53570.826757680006 2022-10-28,13:19:24.000,301,11022447,12685,0,1666963163,13161.71263119,69.104665259998,53570.84073192 2022-10-28,13:19:25.000,301,11022484,12725,0,1666963164,13161.71263119,69.09056699999928,53570.81278344 2022-10-28,13:19:26.000,301,11022475,12925,0,1666963165,13161.658740709994,69.01302656999906,53570.81977056001 2022-10-28,13:19:27.000,301,11022515,12685,0,1666963166,13161.66547701999,69.02007569999842,53570.7638736 2022-10-28,13:19:28.000,301,11022473,12805,0,1666963167,13161.652004399999,68.96368266000354,53570.74989936001 2022-10-28,13:19:29.000,301,11022482,12765,0,1666963168,13161.69242226,68.94253526999819,53570.77086072 2022-10-28,13:19:30.000,301,11022479,12885,0,1666963169,13161.75304905,68.92138788000011,53570.74291224 2022-10-28,13:19:31.000,301,11022431,12925,0,1666963170,13161.840621079995,68.9072896200014,53570.756886480005 2022-10-28,13:19:32.000,301,11022446,12965,0,1666963171,13161.93492942,68.88614223000332,53570.73592512 2022-10-28,13:19:33.000,301,11022504,12765,0,1666963172,13161.95513835,68.87909310000396,53570.74291224 2022-10-28,13:19:34.000,301,11022506,12685,0,1666963173,13162.01576514,68.86499483999796,53570.86169328 2022-10-28,13:19:35.000,301,11022487,12765,0,1666963174,13162.056183,68.8579457099986,53570.826757680006 2022-10-28,13:19:36.000,301,11022477,12805,0,1666963175,13162.089864549991,68.83679832000053,53570.81977056001 2022-10-28,13:19:37.000,301,11022479,12685,0,1666963176,13162.177436580001,68.8720439700046,53570.93156448 2022-10-28,13:19:38.000,301,11022426,12565,0,1666963177,13162.244799679997,68.8579457099986,53570.95252584 2022-10-28,13:19:39.000,301,11022454,12765,0,1666963178,13162.318899090002,68.8720439700046,53571.01540992001 2022-10-28,13:19:40.000,301,11022462,12805,0,1666963179,13162.419943740002,68.8579457099986,53571.05034552 2022-10-28,13:19:41.000,301,11022472,12925,0,1666963180,13162.406471119997,68.88614223000332,53571.12720384 2022-10-28,13:19:42.000,301,11022497,13045,0,1666963181,13162.487306839997,68.90024049000203,53571.141178080004 2022-10-28,13:19:43.000,301,11022504,12525,0,1666963182,13162.467097909997,68.9707317900029,53571.18310080001 2022-10-28,13:19:44.000,301,11022434,12765,0,1666963183,13162.487306839997,69.01302656999906,53571.211049280006 2022-10-28,13:19:45.000,301,11022494,12725,0,1666963184,13162.520988390002,69.04827222000313,53571.28092048001 2022-10-28,13:19:46.000,301,11022486,12885,0,1666963185,13162.561406250003,69.09056699999928,53571.329830320006 2022-10-28,13:19:47.000,301,11022475,12845,0,1666963186,13162.574878869993,69.104665259998,53571.36476592 2022-10-28,13:19:48.000,301,11022467,12885,0,1666963187,13162.554669939993,69.16105830000015,53571.3927144 2022-10-28,13:19:49.000,301,11022457,12725,0,1666963188,13162.669187209998,69.16810742999951,53571.525469680004 2022-10-28,13:19:50.000,301,11022492,12965,0,1666963189,13162.669187209998,69.18220568999823,53571.51848256001 2022-10-28,13:19:51.000,301,11022496,12885,0,1666963190,13162.662450899988,69.26679524999781,53571.58136664 2022-10-28,13:19:52.000,301,11022463,12605,0,1666963191,13162.628769349998,69.28794264000317,53571.58136664 2022-10-28,13:19:53.000,301,11022467,12845,0,1666963192,13162.554669939993,69.36548307000339,53571.60931512 2022-10-28,13:19:54.000,301,11022430,13045,0,1666963193,13162.581615179988,69.40072872000019,53571.70014768 2022-10-28,13:19:55.000,301,11022423,12445,0,1666963194,13162.561406250003,69.51351480000449,53571.70713480001 2022-10-28,13:19:56.000,301,11022429,12685,0,1666963195,13162.507515769998,69.61220262000279,53571.763031760005 2022-10-28,13:19:57.000,301,11022484,12885,0,1666963196,13162.494043149993,69.6756447900043,53571.777006 2022-10-28,13:19:58.000,301,11022432,12605,0,1666963197,13162.467097909997,69.78843087000132,53571.79098024 2022-10-28,13:19:59.000,301,11022511,12685,0,1666963198,13162.419943740002,69.9082660799977,53571.86783856 2022-10-28,13:20:00.000,301,11022492,12805,0,1666963199,13162.419943740002,69.94351173000177,53571.89578704 2022-10-28,13:20:01.000,301,11022436,12885,0,1666963200,13162.345844329997,69.99990477000392,53571.881812800006 2022-10-28,13:20:02.000,301,11022458,12645,0,1666963201,13162.345844329997,70.04219955000008,53571.92373552001 2022-10-28,13:20:03.000,301,11022447,12965,0,1666963202,13162.332371709992,70.14793649999774,53571.90976128 2022-10-28,13:20:04.000,301,11022485,12805,0,1666963203,13162.372789569992,70.19728041000053,53571.95867112 2022-10-28,13:20:05.000,301,11022470,12765,0,1666963204,13162.359316950002,70.31006649000483,53572.049503680006 2022-10-28,13:20:06.000,301,11022491,12965,0,1666963205,13162.366053259997,70.38055778999842,53572.01456808 2022-10-28,13:20:07.000,301,11022444,12645,0,1666963206,13162.332371709992,70.41580344000249,53572.00758096 2022-10-28,13:20:08.000,301,11022484,12965,0,1666963207,13162.399734810002,70.47219648000464,53571.99360672001 2022-10-28,13:20:09.000,301,11022463,12685,0,1666963208,13162.413207429992,70.58498256000166,53572.01456808 2022-10-28,13:20:10.000,301,11022468,12885,0,1666963209,13162.433416359992,70.60612994999974,53572.049503680006 2022-10-28,13:20:11.000,301,11022428,12845,0,1666963210,13162.588351489998,70.65547386000253,53572.11937488001 2022-10-28,13:20:12.000,301,11022473,12725,0,1666963211,13162.581615179988,70.70481776999804,53572.07745216 2022-10-28,13:20:13.000,301,11022472,12525,0,1666963212,13162.635505659993,70.74711255000148,53572.10540064 2022-10-28,13:20:14.000,301,11022517,12845,0,1666963213,13162.662450899988,70.7259651600034,53572.07046504001 2022-10-28,13:20:15.000,301,11022452,12885,0,1666963214,13162.689396139998,70.75416168000083,53572.126362 2022-10-28,13:20:16.000,301,11022479,12645,0,1666963215,13162.736550309994,70.76825993999955,53572.11937488001 2022-10-28,13:20:17.000,301,11022452,12765,0,1666963216,13162.763495549989,70.75416168000083,53572.17527184 2022-10-28,13:20:18.000,301,11022473,12805,0,1666963217,13162.709605069998,70.7259651600034,53572.15431048 2022-10-28,13:20:19.000,301,11022523,12765,0,1666963218,13162.817386029994,70.71186690000468,53572.2311688 2022-10-28,13:20:20.000,301,11022484,12805,0,1666963219,13162.82412233999,70.71186690000468,53572.217194560006 2022-10-28,13:20:21.000,301,11022467,12445,0,1666963220,13162.88474912999,70.74006342000212,53572.28007864 2022-10-28,13:20:22.000,301,11022492,12805,0,1666963221,13162.898221749994,70.75416168000083,53572.28706576001 2022-10-28,13:20:23.000,301,11022471,12685,0,1666963222,13162.891485439999,70.7259651600034,53572.28706576001 2022-10-28,13:20:24.000,301,11022438,13005,0,1666963223,13162.90495805999,70.67662125000061,53572.28007864 2022-10-28,13:20:25.000,301,11022474,12965,0,1666963224,13162.871276509999,70.68367037999997,53572.335975600006 2022-10-28,13:20:26.000,301,11022477,12885,0,1666963225,13162.871276509999,70.71891603000404,53572.30104 2022-10-28,13:20:27.000,301,11022515,12685,0,1666963226,13162.82412233999,70.69776863999869,53572.25911728001 2022-10-28,13:20:28.000,301,11022470,12645,0,1666963227,13162.86454019999,70.71186690000468,53572.32200136 2022-10-28,13:20:29.000,301,11022472,12645,0,1666963228,13162.851067579999,70.70481776999804,53572.32898848001 2022-10-28,13:20:30.000,301,11022491,12645,0,1666963229,13162.817386029994,70.67662125000061,53572.34296272 2022-10-28,13:20:31.000,301,11022516,12965,0,1666963230,13162.783704479989,70.66252299000189,53572.335975600006 2022-10-28,13:20:32.000,301,11022489,12725,0,1666963231,13162.702868759989,70.68367037999997,53572.29405288 2022-10-28,13:20:33.000,301,11022470,12645,0,1666963232,13162.696132449993,70.65547386000253,53572.30802712001 2022-10-28,13:20:34.000,301,11022474,12765,0,1666963233,13162.689396139998,70.62727733999782,53572.28706576001 2022-10-28,13:20:35.000,301,11022493,12765,0,1666963234,13162.675923519993,70.59203169000102,53572.363924080004 2022-10-28,13:20:36.000,301,11022470,12965,0,1666963235,13162.702868759989,70.55678604000423,53572.34994984 2022-10-28,13:20:37.000,301,11022455,12725,0,1666963236,13162.723077689989,70.54268777999823,53572.34994984 2022-10-28,13:20:38.000,301,11022495,12805,0,1666963237,13162.810649719999,70.50744213000144,53572.34296272 2022-10-28,13:20:39.000,301,11022450,12845,0,1666963238,13162.790440789999,70.479245610004,53572.29405288 2022-10-28,13:20:40.000,301,11022462,12605,0,1666963239,13162.783704479989,70.43695083000057,53572.315014240005 2022-10-28,13:20:41.000,301,11022499,12845,0,1666963240,13162.837594959994,70.39465605000441,53572.35693696001 2022-10-28,13:20:42.000,301,11022500,12685,0,1666963241,13162.790440789999,70.3030173599982,53572.34994984 2022-10-28,13:20:43.000,301,11022488,12685,0,1666963242,13162.82412233999,70.24662432000332,53572.40584680001 2022-10-28,13:20:44.000,301,11022457,12605,0,1666963243,13162.82412233999,70.18318215000181,53572.40584680001 2022-10-28,13:20:45.000,301,11022467,12645,0,1666963244,13162.857803889994,70.19023128000117,53572.384885440006 2022-10-28,13:20:46.000,301,11022457,12805,0,1666963245,13162.837594959994,70.1690838900031,53572.32898848001 2022-10-28,13:20:47.000,301,11022471,12725,0,1666963246,13162.830858649999,70.1197399800003,53572.335975600006 2022-10-28,13:20:48.000,301,11022482,12805,0,1666963247,13162.837594959994,70.11269085000094,53572.384885440006 2022-10-28,13:20:49.000,301,11022453,12765,0,1666963248,13162.82412233999,70.07039607000479,53572.37789832001 2022-10-28,13:20:50.000,301,11022474,12725,0,1666963249,13162.857803889994,70.04924867999944,53572.35693696001 2022-10-28,13:20:51.000,301,11022472,12685,0,1666963250,13162.92516698999,70.00695390000328,53572.42680816001 2022-10-28,13:20:52.000,301,11022434,12965,0,1666963251,13162.9319033,69.95760999000049,53572.49667936001 2022-10-28,13:20:53.000,301,11022453,12805,0,1666963252,13162.918430679994,69.88006956000027,53572.46174376 2022-10-28,13:20:54.000,301,11022461,12805,0,1666963253,13162.783704479989,69.85892217000219,53572.48969224 2022-10-28,13:20:55.000,301,11022456,12605,0,1666963254,13162.723077689989,69.75318522000453,53572.482705120005 2022-10-28,13:20:56.000,301,11022493,12765,0,1666963255,13162.702868759989,69.69679218000238,53572.4407824 2022-10-28,13:20:57.000,301,11022496,12565,0,1666963256,13162.642241969988,69.64039914000023,53572.46174376 2022-10-28,13:20:58.000,301,11022501,12645,0,1666963257,13162.628769349998,69.57695696999872,53572.482705120005 2022-10-28,13:20:59.000,301,11022466,12885,0,1666963258,13162.581615179988,69.56990783999936,53572.47571800001 2022-10-28,13:21:00.000,301,11022481,12725,0,1666963259,13162.581615179988,69.50646566999785,53572.5106536 2022-10-28,13:21:01.000,301,11022465,12765,0,1666963260,13162.494043149993,69.48531827999977,53572.51764072 2022-10-28,13:21:02.000,301,11022471,13005,0,1666963261,13162.453625289992,69.40777784999955,53572.51764072 2022-10-28,13:21:03.000,301,11022447,12925,0,1666963262,13162.399734810002,69.40072872000019,53572.53860208 2022-10-28,13:21:04.000,301,11022458,12885,0,1666963263,13162.366053259997,69.33023741999932,53572.503666480006 2022-10-28,13:21:05.000,301,11022483,12685,0,1666963264,13162.278481230001,69.30204090000188,53572.48969224 2022-10-28,13:21:06.000,301,11022475,12965,0,1666963265,13162.298690160002,69.25974611999845,53572.52462784001 2022-10-28,13:21:07.000,301,11022434,12765,0,1666963266,13162.271744919992,69.19630395000422,53572.51764072 2022-10-28,13:21:08.000,301,11022459,12645,0,1666963267,13162.359316950002,69.104665259998,53572.552576320006 2022-10-28,13:21:09.000,301,11022490,12845,0,1666963268,13162.446888979997,69.06237048000185,53572.552576320006 2022-10-28,13:21:10.000,301,11022417,12685,0,1666963269,13162.500779460002,69.05532135000249,53572.5805248 2022-10-28,13:21:11.000,301,11022464,12685,0,1666963270,13162.561406250003,69.02007569999842,53572.5805248 2022-10-28,13:21:12.000,301,11022485,12765,0,1666963271,13162.595087799993,68.9707317900029,53572.6154604 2022-10-28,13:21:13.000,301,11022408,12805,0,1666963272,13162.642241969988,68.98483005000162,53572.65738312 2022-10-28,13:21:14.000,301,11022491,12725,0,1666963273,13162.682659829989,68.94958440000482,53572.62943464 2022-10-28,13:21:15.000,301,11022463,12725,0,1666963274,13162.689396139998,68.95663353000418,53572.67834448 2022-10-28,13:21:16.000,301,11022530,12925,0,1666963275,13162.709605069998,68.93548613999883,53572.78315128 2022-10-28,13:21:17.000,301,11022461,12765,0,1666963276,13162.628769349998,68.90024049000203,53572.818086880005 2022-10-28,13:21:18.000,301,11022469,12645,0,1666963277,13162.568142559998,68.84384744999988,53572.74821568 2022-10-28,13:21:19.000,301,11022497,12445,0,1666963278,13162.520988390002,68.8720439700046,53572.85302248 2022-10-28,13:21:20.000,301,11022490,12685,0,1666963279,13162.426680049997,68.89319136000267,53572.86000960001 2022-10-28,13:21:21.000,301,11022503,12845,0,1666963280,13162.285217539997,68.92138788000011,53572.88097096001 2022-10-28,13:21:22.000,301,11022462,12805,0,1666963281,13162.197645510001,68.91433875000075,53572.92289368 2022-10-28,13:21:23.000,301,11022478,12845,0,1666963282,13162.177436580001,68.92138788000011,53573.034687600004 2022-10-28,13:21:24.000,301,11022468,12605,0,1666963283,13162.123546099996,68.90024049000203,53572.985777760005 2022-10-28,13:21:25.000,301,11022447,12965,0,1666963284,13162.130282409991,68.94958440000482,53572.99975200001 2022-10-28,13:21:26.000,301,11022495,12845,0,1666963285,13162.103337169996,68.92138788000011,53573.01372624 2022-10-28,13:21:27.000,301,11022441,12645,0,1666963286,13162.143755029996,68.92138788000011,53573.00673912001 2022-10-28,13:21:28.000,301,11022452,12965,0,1666963287,13162.11680979,68.88614223000332,53573.04866184001 2022-10-28,13:21:29.000,301,11022461,12725,0,1666963288,13162.056183,68.86499483999796,53573.04167472 2022-10-28,13:21:30.000,301,11022465,12805,0,1666963289,13162.069655619991,68.83679832000053,53573.09058456 2022-10-28,13:21:31.000,301,11022448,12685,0,1666963290,13162.042710379996,68.80155267000373,53573.104558800005 2022-10-28,13:21:32.000,301,11022470,12965,0,1666963291,13161.98881989999,68.75220876000094,53573.11853304 2022-10-28,13:21:33.000,301,11022484,12845,0,1666963292,13161.901247869995,68.74515963000158,53573.14648152001 2022-10-28,13:21:34.000,301,11022465,12965,0,1666963293,13161.79346691,68.64647181000328,53573.12552016001 2022-10-28,13:21:35.000,301,11022453,12805,0,1666963294,13161.678949639994,68.63237355000456,53573.12552016001 2022-10-28,13:21:36.000,301,11022488,12765,0,1666963295,13161.524014509989,68.56893138000305,53573.11853304 2022-10-28,13:21:37.000,301,11022476,12605,0,1666963296,13161.355606759993,68.51958747000026,53573.104558800005 2022-10-28,13:21:38.000,301,11022480,12765,0,1666963297,13161.241089490002,68.48434182000346,53573.0696232 2022-10-28,13:21:39.000,301,11022448,12725,0,1666963298,13161.153517459992,68.45614529999875,53573.153468640005 2022-10-28,13:21:40.000,301,11022432,12725,0,1666963299,13161.032263879992,68.38565399999788,53573.09058456 2022-10-28,13:21:41.000,301,11022433,12805,0,1666963300,13160.863856129996,68.27286792000086,53573.08359744 2022-10-28,13:21:42.000,301,11022482,12965,0,1666963301,13160.722393619995,68.18122923000192,53573.04167472 2022-10-28,13:21:43.000,301,11022452,12805,0,1666963302,13160.52704062999,68.11073793000105,53572.92988080001 2022-10-28,13:21:44.000,301,11022481,12805,0,1666963303,13160.46641383999,68.0190992400021,53572.95782928001 2022-10-28,13:21:45.000,301,11022410,12925,0,1666963304,13160.378841809994,67.9556570700006,53572.88097096001 2022-10-28,13:21:46.000,301,11022454,12765,0,1666963305,13160.358632879994,67.87106751000101,53572.866996720004 2022-10-28,13:21:47.000,301,11022493,12605,0,1666963306,13160.324951329989,67.744183169998,53572.87398384 2022-10-28,13:21:48.000,301,11022497,12685,0,1666963307,13160.304742399989,67.6102497000029,53572.85302248 2022-10-28,13:21:49.000,301,11022518,12725,0,1666963308,13160.190225129998,67.46926710000116,53572.74122856001 2022-10-28,13:21:50.000,301,11022462,12725,0,1666963309,13160.075707859993,67.30713711000135,53572.62943464 2022-10-28,13:21:51.000,301,11022460,12925,0,1666963310,13160.015081069992,67.14500712000154,53572.54558920001 2022-10-28,13:21:52.000,301,11022414,12885,0,1666963311,13160.035289999993,67.02517190999788,53572.531614960004 2022-10-28,13:21:53.000,301,11022473,12765,0,1666963312,13160.015081069992,66.88418931000342,53572.53860208 2022-10-28,13:21:54.000,301,11022504,12965,0,1666963313,13159.974663209992,66.74320671000169,53572.51764072 2022-10-28,13:21:55.000,301,11022467,12765,0,1666963314,13159.974663209992,66.64451889000338,53572.4407824 2022-10-28,13:21:56.000,301,11022464,12685,0,1666963315,13159.893827489992,66.52468367999973,53572.39885968 2022-10-28,13:21:57.000,301,11022466,12645,0,1666963316,13159.779310220001,66.46124150999822,53572.25911728001 2022-10-28,13:21:58.000,301,11022468,12965,0,1666963317,13159.664792949996,66.35550456000055,53572.30104 2022-10-28,13:21:59.000,301,11022479,12725,0,1666963318,13159.59069353999,66.27091500000097,53572.22418168 2022-10-28,13:22:00.000,301,11022476,12845,0,1666963319,13159.503121509995,66.24271848000353,53572.21020744001 2022-10-28,13:22:01.000,301,11022459,13005,0,1666963320,13159.381867929995,66.14403065999795,53572.18225896 2022-10-28,13:22:02.000,301,11022486,12885,0,1666963321,13159.179778629994,66.08058849000372,53572.11937488001 2022-10-28,13:22:03.000,301,11022477,12765,0,1666963322,13159.045052429989,66.04534283999965,53572.11238776 2022-10-28,13:22:04.000,301,11022475,12885,0,1666963323,13158.856435749993,66.02419545000157,53572.02155520001 2022-10-28,13:22:05.000,301,11022464,12605,0,1666963324,13158.593719659992,66.0030480600035,53571.93770976 2022-10-28,13:22:06.000,301,11022427,12605,0,1666963325,13158.4185756,66.03829371000029,53571.881812800006 2022-10-28,13:22:07.000,301,11022469,12725,0,1666963326,13158.203013679995,66.01009719000285,53571.832902960006 2022-10-28,13:22:08.000,301,11022473,12645,0,1666963327,13157.940297589994,65.98190066999814,53571.81892872 2022-10-28,13:22:09.000,301,11022479,12645,0,1666963328,13157.677581499993,65.90436023999791,53571.74905752 2022-10-28,13:22:10.000,301,11022447,12805,0,1666963329,13157.475492199992,65.87616372000048,53571.665212080006 2022-10-28,13:22:11.000,301,11022423,12805,0,1666963330,13157.320557070001,65.78452503000153,53571.62328936 2022-10-28,13:22:12.000,301,11022530,12605,0,1666963331,13157.11173145999,65.67878808000387,53571.5324568 2022-10-28,13:22:13.000,301,11022465,12805,0,1666963332,13156.95006001999,65.51665809000406,53571.476559840004 2022-10-28,13:22:14.000,301,11022461,13045,0,1666963333,13156.862487989994,65.44616679000319,53571.357778800004 2022-10-28,13:22:15.000,301,11022501,12765,0,1666963334,13156.754707029999,65.33338070999889,53571.25297200001 2022-10-28,13:22:16.000,301,11022468,12805,0,1666963335,13156.680607619994,65.26288940999802,53571.24598488 2022-10-28,13:22:17.000,301,11022481,12965,0,1666963336,13156.714289169999,65.10075941999821,53571.190087920004 2022-10-28,13:22:18.000,301,11022482,12805,0,1666963337,13156.660398689994,65.00912072999927,53571.06431976001 2022-10-28,13:22:19.000,301,11022480,13045,0,1666963338,13156.593035589998,64.83289248000074,53571.03637128001 2022-10-28,13:22:20.000,301,11022456,12765,0,1666963339,13156.586299279988,64.73420466000243,53571.0084228 2022-10-28,13:22:21.000,301,11022485,12845,0,1666963340,13156.525672489988,64.61436944999878,53570.924577360005 2022-10-28,13:22:22.000,301,11022448,12885,0,1666963341,13156.424627840002,64.52273075999983,53570.8337448 2022-10-28,13:22:23.000,301,11022463,12765,0,1666963342,13156.384209980002,64.4451903299996,53570.77086072 2022-10-28,13:22:24.000,301,11022460,12605,0,1666963343,13156.337055809992,64.36060077000002,53570.77784784001 2022-10-28,13:22:25.000,301,11022456,12725,0,1666963344,13156.357264739992,64.3465025100013,53570.77784784001 2022-10-28,13:22:26.000,301,11022436,12605,0,1666963345,13156.269692709997,64.31830599000386,53570.659066800006 2022-10-28,13:22:27.000,301,11022478,12885,0,1666963346,13156.276429019992,64.28306033999979,53570.68002816001 2022-10-28,13:22:28.000,301,11022451,12845,0,1666963347,13156.289901639997,64.30420772999787,53570.61015696001 2022-10-28,13:22:29.000,301,11022512,12965,0,1666963348,13156.283165330002,64.37469902999874,53570.6241312 2022-10-28,13:22:30.000,301,11022438,12805,0,1666963349,13156.161911750001,64.48043598000368,53570.60316984 2022-10-28,13:22:31.000,301,11022457,12965,0,1666963350,13156.128230199996,64.54387814999791,53570.519324400004 2022-10-28,13:22:32.000,301,11022439,12805,0,1666963351,13155.993503999991,64.60027119000006,53570.54727288 2022-10-28,13:22:33.000,301,11022462,12765,0,1666963352,13155.79141469999,64.67781162000028,53570.48438880001 2022-10-28,13:22:34.000,301,11022453,12725,0,1666963353,13155.63647957,64.691909879999,53570.50535016 2022-10-28,13:22:35.000,301,11022474,12445,0,1666963354,13155.488280749989,64.76240117999987,53570.519324400004 2022-10-28,13:22:36.000,301,11022474,12885,0,1666963355,13155.292927759998,64.79764683000394,53570.49836304 2022-10-28,13:22:37.000,301,11022468,12525,0,1666963356,13155.245773590002,64.79764683000394,53570.421504720005 2022-10-28,13:22:38.000,301,11022486,12525,0,1666963357,13155.111047389997,64.89633465000225,53570.38656912 2022-10-28,13:22:39.000,301,11022470,12925,0,1666963358,13155.057156909992,64.92453116999968,53570.33067216 2022-10-28,13:22:40.000,301,11022480,12485,0,1666963359,13154.956112259992,64.98092421000183,53570.3097108 2022-10-28,13:22:41.000,301,11022447,12965,0,1666963360,13154.882012850001,64.98092421000183,53570.22586536001 2022-10-28,13:22:42.000,301,11022489,12845,0,1666963361,13154.80117713,65.07961203000013,53570.253813840005 2022-10-28,13:22:43.000,301,11022476,13045,0,1666963362,13154.67992355,65.12190681000357,53570.183942640004 2022-10-28,13:22:44.000,301,11022419,12805,0,1666963363,13154.55193365999,65.22059463000187,53570.17695552001 2022-10-28,13:22:45.000,301,11022464,12885,0,1666963364,13154.464361629995,65.24174201999995,53570.1699684 2022-10-28,13:22:46.000,301,11022460,12725,0,1666963365,13154.262272329994,65.35452810000425,53570.05817448001 2022-10-28,13:22:47.000,301,11022500,12805,0,1666963366,13154.046710410003,65.40387200999976,53570.037213120006 2022-10-28,13:22:48.000,301,11022485,12765,0,1666963367,13153.824412180002,65.46026505000191,53570.00227752 2022-10-28,13:22:49.000,301,11022456,12765,0,1666963368,13153.575168709991,65.50255982999806,53569.9254192 2022-10-28,13:22:50.000,301,11022484,12605,0,1666963369,13153.33939786,65.51665809000406,53569.91144496001 2022-10-28,13:22:51.000,301,11022450,12605,0,1666963370,13153.076681769999,65.4955106999987,53569.81362528001 2022-10-28,13:22:52.000,301,11022478,12645,0,1666963371,13152.739866269992,65.4955106999987,53569.82759952 2022-10-28,13:22:53.000,301,11022494,12685,0,1666963372,13152.483886490001,65.41092113999912,53569.79266392001 2022-10-28,13:22:54.000,301,11022539,12805,0,1666963373,13152.167279919995,65.30518419000146,53569.67388288001 2022-10-28,13:22:55.000,301,11022454,12765,0,1666963374,13151.884354899994,65.16420158999972,53569.57606320001 2022-10-28,13:22:56.000,301,11022449,12925,0,1666963375,13151.547539400002,65.07256290000078,53569.45728216001 2022-10-28,13:22:57.000,301,11022476,12725,0,1666963376,13151.251141759996,64.9033837800016,53569.37343672 2022-10-28,13:22:58.000,301,11022433,12925,0,1666963377,13150.9412715,64.69895900999836,53569.20574584 2022-10-28,13:22:59.000,301,11022485,12445,0,1666963378,13150.631401239989,64.45223945999896,53569.079977680005 2022-10-28,13:23:00.000,301,11022449,12685,0,1666963379,13150.328267290002,64.19142165000085,53568.982158000006 2022-10-28,13:23:01.000,301,11022470,12685,0,1666963380,13150.058814889991,63.99404601000424,53568.814467120006 2022-10-28,13:23:02.000,301,11022462,12525,0,1666963381,13149.79609879999,63.683884290003334,53568.646776240006 2022-10-28,13:23:03.000,301,11022459,12805,0,1666963382,13149.65463628999,63.38782083000115,53568.458124000004 2022-10-28,13:23:04.000,301,11022459,12565,0,1666963383,13149.486228539994,63.06356085000152,53568.30440736001 2022-10-28,13:23:05.000,301,11022489,12685,0,1666963384,13149.344766029993,62.69700608999847,53568.15767784 2022-10-28,13:23:06.000,301,11022471,13125,0,1666963385,13149.243721379993,62.33750046000205,53568.01793544001 2022-10-28,13:23:07.000,301,11022436,12685,0,1666963386,13149.223512449993,61.956847440000274,53567.87819304001 2022-10-28,13:23:08.000,301,11022479,12765,0,1666963387,13149.216776139998,61.67488224000408,53567.787360480004 2022-10-28,13:23:09.000,301,11022452,12765,0,1666963388,13149.290875549988,61.322425739999744,53567.689540800005 2022-10-28,13:23:10.000,301,11022483,12645,0,1666963389,13149.371711269989,61.03341141000419,53567.50787568 2022-10-28,13:23:11.000,301,11022430,12965,0,1666963390,13149.55359163999,60.71620056000393,53567.36114616 2022-10-28,13:23:12.000,301,11022463,12605,0,1666963391,13149.708526769995,60.48357927000325,53567.26332648 2022-10-28,13:23:13.000,301,11022480,12765,0,1666963392,13149.88367083,60.279154500000004,53567.14454544 2022-10-28,13:23:14.000,301,11022480,12925,0,1666963393,13150.132914299997,60.088827990002756,53567.116596960004 2022-10-28,13:23:15.000,301,11022481,12645,0,1666963394,13150.442784559993,59.94079626000166,53567.03973864001 2022-10-28,13:23:16.000,301,11022490,12885,0,1666963395,13150.745918509994,59.856206700002076,53566.969867440006 2022-10-28,13:23:17.000,301,11022486,12965,0,1666963396,13151.06252508,59.82801018000464,53566.94191896001 2022-10-28,13:23:18.000,301,11022473,12805,0,1666963397,13151.352186409997,59.806862789999286,53566.93493184 2022-10-28,13:23:19.000,301,11022496,12805,0,1666963398,13151.648584049988,59.856206700002076,53566.92794472 2022-10-28,13:23:20.000,301,11022515,13045,0,1666963399,13151.938245379999,59.89145234999887,53566.948906080004 2022-10-28,13:23:21.000,301,11022439,12765,0,1666963400,13152.17401622999,59.99718930000381,53566.97685456 2022-10-28,13:23:22.000,301,11022499,12925,0,1666963401,13152.423259700001,60.12407363999955,53567.05371288 2022-10-28,13:23:23.000,301,11022446,12925,0,1666963402,13152.618612689992,60.29325275999872,53567.13057120001 2022-10-28,13:23:24.000,301,11022511,12925,0,1666963403,13152.773547819997,60.53997230999812,53567.17948104001 2022-10-28,13:23:25.000,301,11022468,12765,0,1666963404,13152.928482949988,60.737347950002004,53567.2703136 2022-10-28,13:23:26.000,301,11022483,13005,0,1666963405,13152.989109739989,61.05455880000227,53567.31223632 2022-10-28,13:23:27.000,301,11022466,12645,0,1666963406,13153.036263909999,61.371769650002534,53567.41704312 2022-10-28,13:23:28.000,301,11022473,12965,0,1666963407,13153.022791289994,61.70307876000152,53567.4799272 2022-10-28,13:23:29.000,301,11022452,12845,0,1666963408,13152.955428189998,62.02028961000178,53567.55678552 2022-10-28,13:23:30.000,301,11022425,12725,0,1666963409,13152.773547819997,62.30930394000461,53567.60569536 2022-10-28,13:23:31.000,301,11022462,12885,0,1666963410,13152.699448409992,62.64766218000295,53567.77338624 2022-10-28,13:23:32.000,301,11022490,12685,0,1666963411,13152.450204939996,62.92257824999979,53567.82928320001 2022-10-28,13:23:33.000,301,11022493,12965,0,1666963412,13152.28179719,63.23978910000005,53567.92011576 2022-10-28,13:23:34.000,301,11022453,12685,0,1666963413,13152.05276264999,63.54995082000096,53567.955051360004 2022-10-28,13:23:35.000,301,11022486,12725,0,1666963414,13151.790046559989,63.83896515000379,53567.98998696 2022-10-28,13:23:36.000,301,11022533,12605,0,1666963415,13151.513857849997,64.0997829600019,53568.0388968 2022-10-28,13:23:37.000,301,11022466,12925,0,1666963416,13151.244405450001,64.3465025100013,53568.08780664 2022-10-28,13:23:38.000,301,11022460,12845,0,1666963417,13150.846963159995,64.58617293000134,53568.10178088 2022-10-28,13:23:39.000,301,11022447,12645,0,1666963418,13150.449520869988,64.83289248000074,53568.13671648001 2022-10-28,13:23:40.000,301,11022513,12685,0,1666963419,13150.031869649996,65.07961203000013,53568.143703600006 2022-10-28,13:23:41.000,301,11022477,12885,0,1666963420,13149.71526307999,65.2487911499993,53568.15069072 2022-10-28,13:23:42.000,301,11022498,12885,0,1666963421,13149.324557099993,65.38272462000168,53568.073832400005 2022-10-28,13:23:43.000,301,11022516,13045,0,1666963422,13148.967532670002,65.44616679000319,53568.05287104 2022-10-28,13:23:44.000,301,11022486,12925,0,1666963423,13148.63745347999,65.4955106999987,53567.98299984 2022-10-28,13:23:45.000,301,11022476,12925,0,1666963424,13148.347792149994,65.4955106999987,53567.91312864 2022-10-28,13:23:46.000,301,11022501,12845,0,1666963425,13148.004240339993,65.38272462000168,53567.836270320004 2022-10-28,13:23:47.000,301,11022446,12805,0,1666963426,13147.788678420002,65.31928245000017,53567.738450640005 2022-10-28,13:23:48.000,301,11022445,12805,0,1666963427,13147.54617126,65.22764376000123,53567.640630960006 2022-10-28,13:23:49.000,301,11022482,12805,0,1666963428,13147.391236129995,65.06551377000142,53567.570759760005 2022-10-28,13:23:50.000,301,11022487,12685,0,1666963429,13147.23630099999,64.9386294299984,53567.42403024001 2022-10-28,13:23:51.000,301,11022442,12605,0,1666963430,13147.09483848999,64.85403986999881,53567.31223632 2022-10-28,13:23:52.000,301,11022460,12925,0,1666963431,13146.973584909989,64.69895900999836,53567.12358408 2022-10-28,13:23:53.000,301,11022499,12805,0,1666963432,13146.778231919998,64.5932220600007,53566.93493184 2022-10-28,13:23:54.000,301,11022483,12965,0,1666963433,13146.731077750002,64.46633771999768,53566.87903488 2022-10-28,13:23:55.000,301,11022499,12765,0,1666963434,13146.663714649992,64.28306033999979,53566.76025384 2022-10-28,13:23:56.000,301,11022450,12965,0,1666963435,13146.542461069992,64.11388122000062,53566.60653720001 2022-10-28,13:23:57.000,301,11022440,12805,0,1666963436,13146.427943800001,63.94470210000145,53566.41788496001 2022-10-28,13:23:58.000,301,11022471,12805,0,1666963437,13146.273008669996,63.71208081000077,53566.23621984 2022-10-28,13:23:59.000,301,11022492,12885,0,1666963438,13146.20564557,63.47945952000009,53566.01961912 2022-10-28,13:24:00.000,301,11022475,12965,0,1666963439,13146.151755089995,63.218641710001975,53565.8728896 2022-10-28,13:24:01.000,301,11022435,12445,0,1666963440,13146.151755089995,63.07060998000088,53565.7331472 2022-10-28,13:24:02.000,301,11022479,12805,0,1666963441,13146.232590809996,62.85913607999828,53565.58641768 2022-10-28,13:24:03.000,301,11022434,12725,0,1666963442,13146.34710808,62.70405521999783,53565.439688160004 2022-10-28,13:24:04.000,301,11022438,12765,0,1666963443,13146.502043209992,62.527826969999296,53565.30693288 2022-10-28,13:24:05.000,301,11022443,12685,0,1666963444,13146.623296789992,62.3797952399982,53565.16020336 2022-10-28,13:24:06.000,301,11022496,12925,0,1666963445,13146.764759299993,62.21766524999839,53565.04142232 2022-10-28,13:24:07.000,301,11022450,12685,0,1666963446,13146.926430739994,62.118977430000086,53564.88071856001 2022-10-28,13:24:08.000,301,11022460,12965,0,1666963447,13147.027475389994,62.05553525999858,53564.81783448 2022-10-28,13:24:09.000,301,11022452,12765,0,1666963448,13147.16220159,61.97799482999835,53564.69206632001 2022-10-28,13:24:10.000,301,11022497,12805,0,1666963449,13147.25650992999,61.956847440000274,53564.69206632001 2022-10-28,13:24:11.000,301,11022487,13045,0,1666963450,13147.41818136999,61.900454399998125,53564.69206632001 2022-10-28,13:24:12.000,301,11022482,12805,0,1666963451,13147.573116499996,61.80881570999918,53564.61520800001 2022-10-28,13:24:13.000,301,11022477,12605,0,1666963452,13147.768469490002,61.7876683200011,53564.58725952 2022-10-28,13:24:14.000,301,11022498,12645,0,1666963453,13147.977295099998,61.74537353999767,53564.64315648001 2022-10-28,13:24:15.000,301,11022502,12845,0,1666963454,13148.186120709994,61.69602963000216,53564.67809208 2022-10-28,13:24:16.000,301,11022462,12525,0,1666963455,13148.36126477,61.61848920000193,53564.69206632001 2022-10-28,13:24:17.000,301,11022510,12725,0,1666963456,13148.55661775999,61.58324354999786,53564.72700192 2022-10-28,13:24:18.000,301,11022458,12685,0,1666963457,13148.63745347999,61.540948770001705,53564.70604056 2022-10-28,13:24:19.000,301,11022465,12925,0,1666963458,13148.853015399996,61.4422609500034,53564.90866704001 2022-10-28,13:24:20.000,301,11022495,12685,0,1666963459,13148.947323740002,61.322425739999744,53564.97853824001 2022-10-28,13:24:21.000,301,11022471,12965,0,1666963460,13149.007950530002,61.25193443999888,53565.13225488 2022-10-28,13:24:22.000,301,11022518,12645,0,1666963461,13149.055104699997,61.21668879000208,53565.16719048001 2022-10-28,13:24:23.000,301,11022463,12765,0,1666963462,13149.001214219992,61.146197490001214,53565.2091132 2022-10-28,13:24:24.000,301,11022467,12605,0,1666963463,13149.088786250002,61.04046054000355,53565.404752559996 2022-10-28,13:24:25.000,301,11022502,12605,0,1666963464,13149.183094589993,60.955870980003965,53565.48161088001 2022-10-28,13:24:26.000,301,11022456,12645,0,1666963465,13149.270666619988,60.899477940001816,53565.607379040004 2022-10-28,13:24:27.000,301,11022474,12965,0,1666963466,13149.398656509999,60.864232289997744,53565.76109568 2022-10-28,13:24:28.000,301,11022481,12765,0,1666963467,13149.486228539994,60.84308489999967,53565.893850960005 2022-10-28,13:24:29.000,301,11022480,12805,0,1666963468,13149.58053688,60.857183159998385,53565.942760800004 2022-10-28,13:24:30.000,301,11022488,12845,0,1666963469,13149.62095474,60.83603577000031,53566.0475676 2022-10-28,13:24:31.000,301,11022464,12965,0,1666963470,13149.607482119995,60.8853796800031,53566.17333576001 2022-10-28,13:24:32.000,301,11022483,13005,0,1666963471,13149.607482119995,60.899477940001816,53566.25019408001 2022-10-28,13:24:33.000,301,11022473,12965,0,1666963472,13149.567064259994,60.97701837000204,53566.2571812 2022-10-28,13:24:34.000,301,11022488,12685,0,1666963473,13149.56032795,61.01226401999884,53566.42487208 2022-10-28,13:24:35.000,301,11022451,12605,0,1666963474,13149.506437469994,61.125050100003136,53566.54365312 2022-10-28,13:24:36.000,301,11022482,12925,0,1666963475,13149.445810679994,61.22373792000144,53566.578588719996 2022-10-28,13:24:37.000,301,11022466,12805,0,1666963476,13149.364974959994,61.35062226000446,53566.64845992 2022-10-28,13:24:38.000,301,11022496,12685,0,1666963477,13149.257193999998,61.484555729999556,53566.70435688001 2022-10-28,13:24:39.000,301,11022506,12925,0,1666963478,13149.122467799993,61.6889805000028,53566.73929248 2022-10-28,13:24:40.000,301,11022447,12525,0,1666963479,13148.947323740002,61.87930701000005,53566.70435688001 2022-10-28,13:24:41.000,301,11022499,12885,0,1666963480,13148.738498129991,62.07668265000393,53566.732305360005 2022-10-28,13:24:42.000,301,11022453,12845,0,1666963481,13148.529672519995,62.22471437999775,53566.75326672001 2022-10-28,13:24:43.000,301,11022480,12605,0,1666963482,13148.39494631999,62.400942630003556,53566.711344 2022-10-28,13:24:44.000,301,11022488,12925,0,1666963483,13148.226538569994,62.577170880002086,53566.732305360005 2022-10-28,13:24:45.000,301,11022463,12565,0,1666963484,13148.037921889998,62.78864478000469,53566.69038264 2022-10-28,13:24:46.000,301,11022504,12965,0,1666963485,13147.876250449997,62.936676509998506,53566.67640840001 2022-10-28,13:24:47.000,301,11022501,12965,0,1666963486,13147.674161149997,63.14815041000111,53566.52967888 2022-10-28,13:24:48.000,301,11022449,12925,0,1666963487,13147.559643879991,63.37372257000243,53566.5017304 2022-10-28,13:24:49.000,301,11022490,12805,0,1666963488,13147.35755457999,63.56404907999968,53566.43884632001 2022-10-28,13:24:50.000,301,11022469,12725,0,1666963489,13147.189146829995,63.683884290003334,53566.38294936 2022-10-28,13:24:51.000,301,11022490,12685,0,1666963490,13147.03421169999,63.83191602000443,53566.36897512001 2022-10-28,13:24:52.000,301,11022481,12725,0,1666963491,13146.865803949993,63.92355471000337,53566.299103920006 2022-10-28,13:24:53.000,301,11022484,12805,0,1666963492,13146.710868820002,64.02929166000104,53566.20827136 2022-10-28,13:24:54.000,301,11022458,12685,0,1666963493,13146.481834279992,64.11388122000062,53566.12442592001 2022-10-28,13:24:55.000,301,11022459,12685,0,1666963494,13146.333635459996,64.16322513000341,53565.9776964 2022-10-28,13:24:56.000,301,11022507,12925,0,1666963495,13146.293217599996,64.23371643000428,53565.94974792 2022-10-28,13:24:57.000,301,11022467,12765,0,1666963496,13146.26627236,64.24076556000364,53565.907825199996 2022-10-28,13:24:58.000,301,11022450,12805,0,1666963497,13146.232590809996,64.32535512000322,53565.893850960005 2022-10-28,13:24:59.000,301,11022496,12725,0,1666963498,13146.192172949995,64.36060077000002,53565.893850960005 2022-10-28,13:25:00.000,301,11022447,12725,0,1666963499,13146.17870032999,64.29715859999851,53565.76808280001 2022-10-28,13:25:01.000,301,11022524,12765,0,1666963500,13146.10460092,64.24076556000364,53565.726160080005 2022-10-28,13:25:02.000,301,11022457,12925,0,1666963501,13146.09786460999,64.10683209000126,53565.67026312001 2022-10-28,13:25:03.000,301,11022481,12765,0,1666963502,13146.05744674999,63.979947749998246,53565.628340400006 2022-10-28,13:25:04.000,301,11022481,12845,0,1666963503,13146.0237652,63.83896515000379,53565.572443439996 2022-10-28,13:25:05.000,301,11022473,12685,0,1666963504,13146.030501509995,63.61339299000247,53565.54449496 2022-10-28,13:25:06.000,301,11022461,12685,0,1666963505,13146.04397413,63.38782083000115,53565.48161088001 2022-10-28,13:25:07.000,301,11022526,12845,0,1666963506,13146.09786460999,63.162248669999826,53565.41173968001 2022-10-28,13:25:08.000,301,11022497,12965,0,1666963507,13146.212381879996,62.92257824999979,53565.4187268 2022-10-28,13:25:09.000,301,11022495,12845,0,1666963508,13146.279744979991,62.65471131000231,53565.37680408 2022-10-28,13:25:10.000,301,11022503,12605,0,1666963509,13146.441416419992,62.45028653999907,53565.271997280004 2022-10-28,13:25:11.000,301,11022434,12605,0,1666963510,13146.562669999992,62.21061611999903,53565.28597152001 2022-10-28,13:25:12.000,301,11022433,12645,0,1666963511,13146.771495610003,62.01324048000242,53565.19513896001 2022-10-28,13:25:13.000,301,11022469,12765,0,1666963512,13146.899485499998,61.773570060002385,53565.19513896001 2022-10-28,13:25:14.000,301,11022477,12925,0,1666963513,13147.067893249994,61.61848920000193,53565.18116472 2022-10-28,13:25:15.000,301,11022473,12765,0,1666963514,13147.31713671999,61.4422609500034,53565.16020336 2022-10-28,13:25:16.000,301,11022471,12445,0,1666963515,13147.539434949991,61.28013096000359,53565.20212608 2022-10-28,13:25:17.000,301,11022472,12845,0,1666963516,13147.802151039992,61.15324662000057,53565.2091132 2022-10-28,13:25:18.000,301,11022489,12645,0,1666963517,13148.031185579988,61.11800097000378,53565.21610032001 2022-10-28,13:25:19.000,301,11022451,12685,0,1666963518,13148.25348380999,61.0193131499982,53565.19513896001 2022-10-28,13:25:20.000,301,11022489,12645,0,1666963519,13148.48251835,60.99816576000012,53565.23007456 2022-10-28,13:25:21.000,301,11022461,12645,0,1666963520,13148.69808026999,61.00521488999948,53565.237061679996 2022-10-28,13:25:22.000,301,11022497,12805,0,1666963521,13148.886696950001,61.03341141000419,53565.292958640006 2022-10-28,13:25:23.000,301,11022481,12805,0,1666963522,13149.034895769997,61.06160793000163,53565.38379120001 2022-10-28,13:25:24.000,301,11022471,12605,0,1666963523,13149.169621970002,61.089804449999065,53565.43270104001 2022-10-28,13:25:25.000,301,11022454,13045,0,1666963524,13149.230248759988,61.139148360001855,53565.5235336 2022-10-28,13:25:26.000,301,11022502,12725,0,1666963525,13149.277402929998,61.20259053000336,53565.51654648 2022-10-28,13:25:27.000,301,11022461,12685,0,1666963526,13149.284139239993,61.28718009000295,53565.5934048 2022-10-28,13:25:28.000,301,11022515,12805,0,1666963527,13149.277402929998,61.371769650002534,53565.60039192001 2022-10-28,13:25:29.000,301,11022514,12725,0,1666963528,13149.183094589993,61.4775066000002,53565.63532752 2022-10-28,13:25:30.000,301,11022498,12925,0,1666963529,13149.122467799993,61.547997900001064,53565.726160080005 2022-10-28,13:25:31.000,301,11022456,12565,0,1666963530,13149.082049939992,61.6889805000028,53565.81699264001 2022-10-28,13:25:32.000,301,11022426,12565,0,1666963531,13149.021423149992,61.7876683200011,53565.85192824 2022-10-28,13:25:33.000,301,11022436,12605,0,1666963532,13148.987741600002,61.88635613999941,53565.893850960005 2022-10-28,13:25:34.000,301,11022478,12805,0,1666963533,13148.960796359992,62.006191350003064,53565.87987672 2022-10-28,13:25:35.000,301,11022479,12725,0,1666963534,13148.900169569992,62.09078091000265,53565.92179944 2022-10-28,13:25:36.000,301,11022487,12965,0,1666963535,13148.826070160001,62.231763510004384,53565.97070928 2022-10-28,13:25:37.000,301,11022465,12645,0,1666963536,13148.731761819996,62.3797952399982,53565.95673504001 2022-10-28,13:25:38.000,301,11022494,12805,0,1666963537,13148.74523444,62.46438479999779,53566.075516079996 2022-10-28,13:25:39.000,301,11022496,13045,0,1666963538,13148.671135029996,62.54897436000465,53566.16634864 2022-10-28,13:25:40.000,301,11022471,12965,0,1666963539,13148.68460765,62.61946565999824,53566.16634864 2022-10-28,13:25:41.000,301,11022482,12845,0,1666963540,13148.610508239995,62.71815348000382,53566.14538728 2022-10-28,13:25:42.000,301,11022479,12925,0,1666963541,13148.570090379995,62.73225174000254,53566.19429712 2022-10-28,13:25:43.000,301,11022490,12525,0,1666963542,13148.489254659995,62.78159564999805,53566.229232720005 2022-10-28,13:25:44.000,301,11022451,12765,0,1666963543,13148.36126477,62.809792170002765,53566.25019408001 2022-10-28,13:25:45.000,301,11022449,12445,0,1666963544,13148.226538569994,62.78159564999805,53566.278142560004 2022-10-28,13:25:46.000,301,11022480,12525,0,1666963545,13148.138966539998,62.809792170002765,53566.27115544001 2022-10-28,13:25:47.000,301,11022439,12485,0,1666963546,13148.051394509988,62.802743040003406,53566.27115544001 2022-10-28,13:25:48.000,301,11022486,12965,0,1666963547,13148.058130819998,62.774546519998694,53566.33403952 2022-10-28,13:25:49.000,301,11022511,12805,0,1666963548,13147.990767720003,62.78159564999805,53566.299103920006 2022-10-28,13:25:50.000,301,11022465,12805,0,1666963549,13147.930140930002,62.7393008700019,53566.31307816 2022-10-28,13:25:51.000,301,11022494,12565,0,1666963550,13147.977295099998,62.73225174000254,53566.28512968 2022-10-28,13:25:52.000,301,11022487,12805,0,1666963551,13147.997504029998,62.760448259999976,53566.34102664001 2022-10-28,13:25:53.000,301,11022448,12685,0,1666963552,13148.051394509988,62.7393008700019,53566.30609104 2022-10-28,13:25:54.000,301,11022491,12565,0,1666963553,13148.105284989993,62.774546519998694,53566.299103920006 2022-10-28,13:25:55.000,301,11022486,12725,0,1666963554,13148.206329639994,62.774546519998694,53566.35500088 2022-10-28,13:25:56.000,301,11022486,12965,0,1666963555,13148.159175469998,62.760448259999976,53566.26416832 2022-10-28,13:25:57.000,301,11022470,12885,0,1666963556,13148.213065949989,62.774546519998694,53566.33403952 2022-10-28,13:25:58.000,301,11022467,12645,0,1666963557,13148.179384399999,62.8379886900002,53566.361988 2022-10-28,13:25:59.000,301,11022459,12685,0,1666963558,13148.199593329999,62.809792170002765,53566.31307816 2022-10-28,13:26:00.000,301,11022461,12685,0,1666963559,13148.199593329999,62.78159564999805,53566.36897512001 2022-10-28,13:26:01.000,301,11022457,12525,0,1666963560,13148.199593329999,62.79569391000405,53566.35500088 2022-10-28,13:26:02.000,301,11022450,12765,0,1666963561,13148.240011189999,62.809792170002765,53566.3270524 2022-10-28,13:26:03.000,301,11022452,13005,0,1666963562,13148.27369273999,62.83093956000084,53566.361988 2022-10-28,13:26:04.000,301,11022494,12885,0,1666963563,13148.29390166999,62.85913607999828,53566.3270524 2022-10-28,13:26:05.000,301,11022486,12605,0,1666963564,13148.307374289994,62.866185210004915,53566.348013760005 2022-10-28,13:26:06.000,301,11022452,12885,0,1666963565,13148.27369273999,62.8379886900002,53566.32006528001 2022-10-28,13:26:07.000,301,11022531,12725,0,1666963566,13148.233274879989,62.866185210004915,53566.361988 2022-10-28,13:26:08.000,301,11022450,12965,0,1666963567,13148.246747499994,62.85208694999892,53566.34102664001 2022-10-28,13:26:09.000,301,11022502,12645,0,1666963568,13148.213065949989,62.85208694999892,53566.361988 2022-10-28,13:26:10.000,301,11022511,12725,0,1666963569,13148.213065949989,62.873234340004274,53566.33403952 2022-10-28,13:26:11.000,301,11022467,13005,0,1666963570,13148.213065949989,62.85913607999828,53566.41788496001 2022-10-28,13:26:12.000,301,11022465,12805,0,1666963571,13148.179384399999,62.78864478000469,53566.361988 2022-10-28,13:26:13.000,301,11022449,12685,0,1666963572,13148.179384399999,62.774546519998694,53566.38993648001 2022-10-28,13:26:14.000,301,11022452,12445,0,1666963573,13148.186120709994,62.767497389999335,53566.410897839996 2022-10-28,13:26:15.000,301,11022438,12725,0,1666963574,13148.192857019989,62.809792170002765,53566.4318592 2022-10-28,13:26:16.000,301,11022475,12965,0,1666963575,13148.199593329999,62.774546519998694,53566.4318592 2022-10-28,13:26:17.000,301,11022468,13045,0,1666963576,13148.172648089989,62.760448259999976,53566.466794800006 2022-10-28,13:26:18.000,301,11022448,12845,0,1666963577,13148.098548679998,62.78159564999805,53566.47378192 2022-10-28,13:26:19.000,301,11022478,12965,0,1666963578,13148.112021299989,62.72520261000318,53566.49474328 2022-10-28,13:26:20.000,301,11022458,12925,0,1666963579,13148.112021299989,62.69700608999847,53566.55064024 2022-10-28,13:26:21.000,301,11022488,12685,0,1666963580,13148.010976649988,62.68290782999975,53566.5716016 2022-10-28,13:26:22.000,301,11022454,12845,0,1666963581,13147.903195689993,62.68995695999911,53566.52269176 2022-10-28,13:26:23.000,301,11022471,12765,0,1666963582,13147.795414729997,62.71110435000446,53566.45980768001 2022-10-28,13:26:24.000,301,11022432,12765,0,1666963583,13147.728051630002,62.72520261000318,53566.47378192 2022-10-28,13:26:25.000,301,11022488,12645,0,1666963584,13147.707842700001,62.7393008700019,53566.47378192 2022-10-28,13:26:26.000,301,11022453,12805,0,1666963585,13147.701106389992,62.760448259999976,53566.466794800006 2022-10-28,13:26:27.000,301,11022481,12685,0,1666963586,13147.741524249992,62.78864478000469,53566.5017304 2022-10-28,13:26:28.000,301,11022472,12685,0,1666963587,13147.714579009997,62.78159564999805,53566.45282056 2022-10-28,13:26:29.000,301,11022437,13045,0,1666963588,13147.761733179992,62.73225174000254,53566.50871752001 2022-10-28,13:26:30.000,301,11022453,12885,0,1666963589,13147.721315319992,62.74635000000126,53566.45282056 2022-10-28,13:26:31.000,301,11022483,12965,0,1666963590,13147.761733179992,62.67585870000039,53566.47378192 2022-10-28,13:26:32.000,301,11022454,12645,0,1666963591,13147.707842700001,62.66176044000167,53566.47378192 2022-10-28,13:26:33.000,301,11022458,12605,0,1666963592,13147.707842700001,62.633563920004235,53566.45980768001 2022-10-28,13:26:34.000,301,11022507,12805,0,1666963593,13147.775205799997,62.584220010001445,53566.48775616001 2022-10-28,13:26:35.000,301,11022486,12725,0,1666963594,13147.829096280002,62.51372871000058,53566.5716016 2022-10-28,13:26:36.000,301,11022481,12725,0,1666963595,13147.923404619993,62.52077783999994,53566.52967888 2022-10-28,13:26:37.000,301,11022437,12605,0,1666963596,13148.044658199993,62.49963045000186,53566.55762736001 2022-10-28,13:26:38.000,301,11022471,12605,0,1666963597,13148.091812369988,62.49963045000186,53566.54365312 2022-10-28,13:26:39.000,301,11022452,12645,0,1666963598,13148.199593329999,62.4925813200025,53566.58557584001 2022-10-28,13:26:40.000,301,11022464,12645,0,1666963599,13148.27369273999,62.52077783999994,53566.59256296 2022-10-28,13:26:41.000,301,11022429,12765,0,1666963600,13148.35452845999,62.54897436000465,53566.59256296 2022-10-28,13:26:42.000,301,11022491,12605,0,1666963601,13148.39494631999,62.64766218000295,53566.65544704001 2022-10-28,13:26:43.000,301,11022484,12685,0,1666963602,13148.55661775999,62.69700608999847,53566.73929248 2022-10-28,13:26:44.000,301,11022514,12725,0,1666963603,13148.583563,62.760448259999976,53566.78820232 2022-10-28,13:26:45.000,301,11022484,12925,0,1666963604,13148.711552889996,62.78159564999805,53566.78820232 2022-10-28,13:26:46.000,301,11022461,12725,0,1666963605,13148.778915989991,62.88028347000363,53566.8161508 2022-10-28,13:26:47.000,301,11022469,12725,0,1666963606,13148.846279090001,62.97897129000194,53566.8161508 2022-10-28,13:26:48.000,301,11022449,12645,0,1666963607,13149.001214219992,63.07765911000024,53566.948906080004 2022-10-28,13:26:49.000,301,11022478,12645,0,1666963608,13149.135940419997,63.162248669999826,53567.0257644 2022-10-28,13:26:50.000,301,11022498,13005,0,1666963609,13149.196567209998,63.32437865999964,53567.0956356 2022-10-28,13:26:51.000,301,11022439,12645,0,1666963610,13149.290875549988,63.394869960000506,53567.13057120001 2022-10-28,13:26:52.000,301,11022479,12685,0,1666963611,13149.385183889994,63.47241039000073,53567.235378000005 2022-10-28,13:26:53.000,301,11022483,12685,0,1666963612,13149.486228539994,63.52175430000352,53567.333197680004 2022-10-28,13:26:54.000,301,11022459,12805,0,1666963613,13149.627691049995,63.620442120001826,53567.3401848 2022-10-28,13:26:55.000,301,11022510,12805,0,1666963614,13149.78262618,63.71912994000013,53567.410056 2022-10-28,13:26:56.000,301,11022493,12525,0,1666963615,13149.90387976,63.789621240001,53567.43101736 2022-10-28,13:26:57.000,301,11022485,12725,0,1666963616,13149.977979169991,63.860112540001865,53567.50787568 2022-10-28,13:26:58.000,301,11022459,12645,0,1666963617,13150.159859539992,63.94470210000145,53567.64761808 2022-10-28,13:26:59.000,301,11022449,12725,0,1666963618,13150.388894080003,64.04338991999975,53567.82229608 2022-10-28,13:27:00.000,301,11022481,12805,0,1666963619,13150.483202419993,64.08568470000318,53567.88518016 2022-10-28,13:27:01.000,301,11022490,12805,0,1666963620,13150.638137549999,64.10683209000126,53568.01793544001 2022-10-28,13:27:02.000,301,11022513,12885,0,1666963621,13150.73244588999,64.1491268700047,53568.11575512001 2022-10-28,13:27:03.000,301,11022464,12685,0,1666963622,13150.89411732999,64.17732339000213,53568.143703600006 2022-10-28,13:27:04.000,301,11022503,12565,0,1666963623,13151.04231615,64.17027426000277,53568.25549752 2022-10-28,13:27:05.000,301,11022483,12445,0,1666963624,13151.150097109996,64.1491268700047,53568.3183816 2022-10-28,13:27:06.000,301,11022451,12645,0,1666963625,13151.257878069991,64.1491268700047,53568.43716264 2022-10-28,13:27:07.000,301,11022410,12605,0,1666963626,13151.352186409997,64.16322513000341,53568.507033840004 2022-10-28,13:27:08.000,301,11022458,12565,0,1666963627,13151.507121540002,64.17027426000277,53568.58389216 2022-10-28,13:27:09.000,301,11022438,12765,0,1666963628,13151.601429879993,64.18437252000149,53568.68171184 2022-10-28,13:27:10.000,301,11022494,12725,0,1666963629,13151.702474529993,64.21961816999828,53568.75158304 2022-10-28,13:27:11.000,301,11022471,12925,0,1666963630,13151.763101319993,64.22666729999764,53568.7725444 2022-10-28,13:27:12.000,301,11022493,12645,0,1666963631,13151.776573939998,64.26896208000107,53568.84940272 2022-10-28,13:27:13.000,301,11022502,12605,0,1666963632,13151.790046559989,64.29010946999915,53568.93324816001 2022-10-28,13:27:14.000,301,11022415,12805,0,1666963633,13151.736156079998,64.32535512000322,53569.02408072001 2022-10-28,13:27:15.000,301,11022504,12645,0,1666963634,13151.722683459993,64.3465025100013,53569.0869648 2022-10-28,13:27:16.000,301,11022491,13005,0,1666963635,13151.722683459993,64.3817481599981,53569.09395192 2022-10-28,13:27:17.000,301,11022485,13045,0,1666963636,13151.729419769988,64.48043598000368,53569.149848880006 2022-10-28,13:27:18.000,301,11022442,12885,0,1666963637,13151.675529289998,64.50863250000111,53569.17081024001 2022-10-28,13:27:19.000,301,11022428,12605,0,1666963638,13151.635111429998,64.53682901999855,53569.149848880006 2022-10-28,13:27:20.000,301,11022467,13005,0,1666963639,13151.614902499998,64.56502554000326,53569.18478448 2022-10-28,13:27:21.000,301,11022482,12645,0,1666963640,13151.547539400002,64.55092728000454,53569.198758720006 2022-10-28,13:27:22.000,301,11022483,12965,0,1666963641,13151.399340579992,64.60732031999942,53569.247668560005 2022-10-28,13:27:23.000,301,11022510,12605,0,1666963642,13151.392604269997,64.62141857999814,53569.2267072 2022-10-28,13:27:24.000,301,11022471,12725,0,1666963643,13151.338713789992,64.6566642300022,53569.28260416 2022-10-28,13:27:25.000,301,11022473,12645,0,1666963644,13151.331977479997,64.67781162000028,53569.25465568 2022-10-28,13:27:26.000,301,11022477,12685,0,1666963645,13151.345450100001,64.69895900999836,53569.177797360004 2022-10-28,13:27:27.000,301,11022468,12925,0,1666963646,13151.318504859992,64.73420466000243,53569.25465568 2022-10-28,13:27:28.000,301,11022441,12605,0,1666963647,13151.365659030002,64.74830292000115,53569.16382312 2022-10-28,13:27:29.000,301,11022420,12525,0,1666963648,13151.298295929992,64.81879422000202,53569.14286176001 2022-10-28,13:27:30.000,301,11022499,12685,0,1666963649,13151.284823310001,64.87518726000417,53569.177797360004 2022-10-28,13:27:31.000,301,11022475,12645,0,1666963650,13151.251141759996,64.88928552000289,53569.19177160001 2022-10-28,13:27:32.000,301,11022477,12645,0,1666963651,13151.197251279991,64.93158029999904,53569.156836 2022-10-28,13:27:33.000,301,11022473,12925,0,1666963652,13151.156833419991,64.91748204000032,53569.17081024001 2022-10-28,13:27:34.000,301,11022519,12925,0,1666963653,13151.12315187,64.91043291000096,53569.11491328 2022-10-28,13:27:35.000,301,11022515,12885,0,1666963654,13151.16356973,64.91748204000032,53569.10792616 2022-10-28,13:27:36.000,301,11022459,12885,0,1666963655,13151.217460209991,64.88223639000353,53569.156836 2022-10-28,13:27:37.000,301,11022475,12685,0,1666963656,13151.251141759996,64.86813813000481,53569.05901632 2022-10-28,13:27:38.000,301,11022512,12765,0,1666963657,13151.244405450001,64.89633465000225,53569.10792616 2022-10-28,13:27:39.000,301,11022476,12645,0,1666963658,13151.20398759,64.86813813000481,53569.05901632 2022-10-28,13:27:40.000,301,11022477,12765,0,1666963659,13151.177042349991,64.86813813000481,53569.10792616 2022-10-28,13:27:41.000,301,11022477,12725,0,1666963660,13151.177042349991,64.8399416100001,53569.14286176001 2022-10-28,13:27:42.000,301,11022492,12965,0,1666963661,13151.12315187,64.81174509000266,53569.10792616 2022-10-28,13:27:43.000,301,11022464,12765,0,1666963662,13151.05578876999,64.76945030999923,53569.05202920001 2022-10-28,13:27:44.000,301,11022479,12765,0,1666963663,13151.02210722,64.70600813999772,53569.06600344 2022-10-28,13:27:45.000,301,11022454,12925,0,1666963664,13150.968216739995,64.72715553000307,53569.05901632 2022-10-28,13:27:46.000,301,11022445,12685,0,1666963665,13150.968216739995,64.74125379000179,53569.02408072001 2022-10-28,13:27:47.000,301,11022510,12725,0,1666963666,13150.968216739995,64.74125379000179,53569.05901632 2022-10-28,13:27:48.000,301,11022466,12845,0,1666963667,13150.89411732999,64.76240117999987,53569.079977680005 2022-10-28,13:27:49.000,301,11022463,12965,0,1666963668,13150.887381019995,64.78354856999795,53569.03805496 2022-10-28,13:27:50.000,301,11022474,12725,0,1666963669,13150.806545299994,64.8046959600033,53568.95420952001 2022-10-28,13:27:51.000,301,11022458,12965,0,1666963670,13150.71223695999,64.8399416100001,53568.95420952001 2022-10-28,13:27:52.000,301,11022453,12765,0,1666963671,13150.658346479999,64.92453116999968,53568.98914512 2022-10-28,13:27:53.000,301,11022468,12765,0,1666963672,13150.597719689998,64.94567855999776,53568.961196640004 2022-10-28,13:27:54.000,301,11022490,12885,0,1666963673,13150.557301829998,64.99502247000055,53569.010106480004 2022-10-28,13:27:55.000,301,11022482,12965,0,1666963674,13150.631401239989,65.01616985999863,53568.98914512 2022-10-28,13:27:56.000,301,11022494,12885,0,1666963675,13150.564038139993,65.04436638000334,53569.00311936001 2022-10-28,13:27:57.000,301,11022509,12605,0,1666963676,13150.489938729988,65.07961203000013,53568.87036408 2022-10-28,13:27:58.000,301,11022568,12725,0,1666963677,13150.530356589989,65.13600507000228,53568.89132544 2022-10-28,13:27:59.000,301,11022553,12805,0,1666963678,13150.537092899998,65.17125071999908,53568.78651864001 2022-10-28,13:28:00.000,301,11022480,12965,0,1666963679,13150.530356589989,65.23469289000059,53568.77953152 2022-10-28,13:28:01.000,301,11022459,12805,0,1666963680,13150.523620279993,65.2487911499993,53568.82145424 2022-10-28,13:28:02.000,301,11022477,12725,0,1666963681,13150.402366699993,65.31223332000081,53568.842415600004 2022-10-28,13:28:03.000,301,11022542,12885,0,1666963682,13150.335003599997,65.31223332000081,53568.85638984001 2022-10-28,13:28:04.000,301,11022468,12485,0,1666963683,13150.220486329992,65.34042983999825,53568.80748000001 2022-10-28,13:28:05.000,301,11022485,12765,0,1666963684,13150.112705369997,65.33338070999889,53568.78651864001 2022-10-28,13:28:06.000,301,11022485,12725,0,1666963685,13150.004924410001,65.34042983999825,53568.744595920005 2022-10-28,13:28:07.000,301,11022523,12605,0,1666963686,13149.88367083,65.33338070999889,53568.68171184 2022-10-28,13:28:08.000,301,11022481,12805,0,1666963687,13149.8634619,65.32633157999953,53568.744595920005 2022-10-28,13:28:09.000,301,11022468,12765,0,1666963688,13149.849989279995,65.3615772300036,53568.58389216 2022-10-28,13:28:10.000,301,11022460,12725,0,1666963689,13149.971242859996,65.32633157999953,53568.632802 2022-10-28,13:28:11.000,301,11022507,12605,0,1666963690,13150.058814889991,65.26993854000466,53568.63978912001 2022-10-28,13:28:12.000,301,11022489,12765,0,1666963691,13150.180068469992,65.24174201999995,53568.59786640001 2022-10-28,13:28:13.000,301,11022507,12565,0,1666963692,13150.247431570002,65.2487911499993,53568.674724720004 2022-10-28,13:28:14.000,301,11022527,12845,0,1666963693,13150.274376809997,65.19239811000443,53568.59786640001 2022-10-28,13:28:15.000,301,11022448,12525,0,1666963694,13150.375421459998,65.20649637000315,53568.60485352 2022-10-28,13:28:16.000,301,11022480,12805,0,1666963695,13150.415839319998,65.07256290000078,53568.632802 2022-10-28,13:28:17.000,301,11022463,12685,0,1666963696,13150.496675039998,65.05846464000206,53568.674724720004 2022-10-28,13:28:18.000,301,11022495,12685,0,1666963697,13150.584247069994,64.9527276900044,53568.71664744001 2022-10-28,13:28:19.000,301,11022472,12605,0,1666963698,13150.671819099989,64.92453116999968,53568.71664744001 2022-10-28,13:28:20.000,301,11022457,12605,0,1666963699,13150.786336369994,64.8399416100001,53568.75857016 2022-10-28,13:28:21.000,301,11022495,12965,0,1666963700,13150.887381019995,64.79059770000458,53568.82844136 2022-10-28,13:28:22.000,301,11022491,12805,0,1666963701,13150.95474411999,64.67781162000028,53568.842415600004 2022-10-28,13:28:23.000,301,11022423,12725,0,1666963702,13151.06252508,64.60732031999942,53568.87036408 2022-10-28,13:28:24.000,301,11022478,12765,0,1666963703,13151.12315187,64.55092728000454,53568.92626104 2022-10-28,13:28:25.000,301,11022485,12565,0,1666963704,13151.197251279991,64.4451903299996,53568.95420952001 2022-10-28,13:28:26.000,301,11022493,12765,0,1666963705,13151.210723899996,64.3817481599981,53568.982158000006 2022-10-28,13:28:27.000,301,11022471,12765,0,1666963706,13151.298295929992,64.33240425000258,53569.079977680005 2022-10-28,13:28:28.000,301,11022464,12885,0,1666963707,13151.345450100001,64.25486382000236,53569.128887520004 2022-10-28,13:28:29.000,301,11022483,12685,0,1666963708,13151.365659030002,64.1984707800002,53569.21273296 2022-10-28,13:28:30.000,301,11022470,12845,0,1666963709,13151.352186409997,64.0997829600019,53569.20574584 2022-10-28,13:28:31.000,301,11022458,12965,0,1666963710,13151.446494750002,64.07863557000383,53569.28959128001 2022-10-28,13:28:32.000,301,11022478,12965,0,1666963711,13151.540803089993,64.01519340000232,53569.345488240004 2022-10-28,13:28:33.000,301,11022509,12765,0,1666963712,13151.594693569998,63.98699688000488,53569.39439808 2022-10-28,13:28:34.000,301,11022457,12525,0,1666963713,13151.662056669993,63.96584948999953,53569.47824352001 2022-10-28,13:28:35.000,301,11022491,12765,0,1666963714,13151.823728109994,63.97289861999889,53569.56208896 2022-10-28,13:28:36.000,301,11022493,12765,0,1666963715,13151.864145969994,63.93765297000209,53569.6109988 2022-10-28,13:28:37.000,301,11022496,12645,0,1666963716,13151.877618589999,63.867161670001224,53569.652921520006 2022-10-28,13:28:38.000,301,11022478,12765,0,1666963717,13151.884354899994,63.76847385000292,53569.70881848 2022-10-28,13:28:39.000,301,11022509,12445,0,1666963718,13151.89109120999,63.7543755900042,53569.72977984 2022-10-28,13:28:40.000,301,11022509,12605,0,1666963719,13151.897827519999,63.683884290003334,53569.7856768 2022-10-28,13:28:41.000,301,11022524,12845,0,1666963720,13151.99213585999,63.6415895099999,53569.84157376001 2022-10-28,13:28:42.000,301,11022484,12765,0,1666963721,13152.03255371999,63.634540380000544,53569.967341920004 2022-10-28,13:28:43.000,301,11022488,12885,0,1666963722,13152.07297157999,63.64863863999926,53570.07214872 2022-10-28,13:28:44.000,301,11022424,12885,0,1666963723,13152.14033468,63.59929473000375,53570.09311008 2022-10-28,13:28:45.000,301,11022483,12605,0,1666963724,13152.14033468,63.65568776999862,53570.14201992 2022-10-28,13:28:46.000,301,11022529,12605,0,1666963725,13152.167279919995,63.683884290003334,53570.14900704001 2022-10-28,13:28:47.000,301,11022473,12685,0,1666963726,13152.07297157999,63.69093342000269,53570.17695552001 2022-10-28,13:28:48.000,301,11022509,12605,0,1666963727,13152.086444199995,63.676835160003975,53570.2398396 2022-10-28,13:28:49.000,301,11022501,12685,0,1666963728,13152.09991682,63.66273689999798,53570.27477520001 2022-10-28,13:28:50.000,301,11022535,12605,0,1666963729,13152.05276264999,63.73322819999885,53570.253813840005 2022-10-28,13:28:51.000,301,11022492,12885,0,1666963730,13152.147070989995,63.789621240001,53570.31669792001 2022-10-28,13:28:52.000,301,11022480,12765,0,1666963731,13152.15380729999,63.846014280003146,53570.35862064 2022-10-28,13:28:53.000,301,11022453,12725,0,1666963732,13152.05276264999,63.8883090599993,53570.379582 2022-10-28,13:28:54.000,301,11022473,12965,0,1666963733,13151.97866324,63.96584948999953,53570.46342744001 2022-10-28,13:28:55.000,301,11022462,12765,0,1666963734,13151.864145969994,64.0010951400036,53570.45644032 2022-10-28,13:28:56.000,301,11022482,12645,0,1666963735,13151.783310249994,64.08568470000318,53570.49836304 2022-10-28,13:28:57.000,301,11022479,12845,0,1666963736,13151.702474529993,64.1491268700047,53570.519324400004 2022-10-28,13:28:58.000,301,11022481,12725,0,1666963737,13151.715947149998,64.18437252000149,53570.50535016 2022-10-28,13:28:59.000,301,11022495,12845,0,1666963738,13151.749628699989,64.24076556000364,53570.57522136 2022-10-28,13:29:00.000,301,11022498,13125,0,1666963739,13151.736156079998,64.29010946999915,53570.50535016 2022-10-28,13:29:01.000,301,11022453,12925,0,1666963740,13151.870882279989,64.30420772999787,53570.60316984 2022-10-28,13:29:02.000,301,11022485,12605,0,1666963741,13151.938245379999,64.26896208000107,53570.57522136 2022-10-28,13:29:03.000,301,11022486,12605,0,1666963742,13151.944981689994,64.29715859999851,53570.6241312 2022-10-28,13:29:04.000,301,11022489,12845,0,1666963743,13151.93150906999,64.32535512000322,53570.67304104 2022-10-28,13:29:05.000,301,11022506,12645,0,1666963744,13151.985399549994,64.28306033999979,53570.70098952001 2022-10-28,13:29:06.000,301,11022494,12765,0,1666963745,13151.985399549994,64.29010946999915,53570.66605392 2022-10-28,13:29:07.000,301,11022492,12565,0,1666963746,13152.12012575,64.35355164000066,53570.7638736 2022-10-28,13:29:08.000,301,11022431,12685,0,1666963747,13152.28179719,64.40289555000345,53570.77784784001 2022-10-28,13:29:09.000,301,11022457,12805,0,1666963748,13152.34242398,64.43814120000025,53570.77784784001 2022-10-28,13:29:10.000,301,11022473,12605,0,1666963749,13152.436732319991,64.45223945999896,53570.73592512 2022-10-28,13:29:11.000,301,11022494,12685,0,1666963750,13152.524304350001,64.43814120000025,53570.78483496 2022-10-28,13:29:12.000,301,11022492,12965,0,1666963751,13152.537776969992,64.43814120000025,53570.826757680006 2022-10-28,13:29:13.000,301,11022441,12845,0,1666963752,13152.571458519997,64.40289555000345,53570.826757680006 2022-10-28,13:29:14.000,301,11022459,12805,0,1666963753,13152.672503169997,64.3817481599981,53570.903616 2022-10-28,13:29:15.000,301,11022479,12605,0,1666963754,13152.726393650002,64.3465025100013,53570.98047432 2022-10-28,13:29:16.000,301,11022506,12805,0,1666963755,13152.739866269992,64.33945338000194,53570.924577360005 2022-10-28,13:29:17.000,301,11022529,12845,0,1666963756,13152.685975790002,64.32535512000322,53570.973487200004 2022-10-28,13:29:18.000,301,11022530,12725,0,1666963757,13152.672503169997,64.29010946999915,53570.89662888001 2022-10-28,13:29:19.000,301,11022487,12605,0,1666963758,13152.672503169997,64.26896208000107,53570.91060312 2022-10-28,13:29:20.000,301,11022462,12805,0,1666963759,13152.632085309997,64.3112568600045,53570.94553872001 2022-10-28,13:29:21.000,301,11022462,12805,0,1666963760,13152.712921029997,64.33945338000194,53570.91759024001 2022-10-28,13:29:22.000,301,11022472,13125,0,1666963761,13152.632085309997,64.3817481599981,53570.91060312 2022-10-28,13:29:23.000,301,11022480,12845,0,1666963762,13152.685975790002,64.40994468000281,53570.94553872001 2022-10-28,13:29:24.000,301,11022451,12645,0,1666963763,13152.800493059993,64.50863250000111,53570.903616 2022-10-28,13:29:25.000,301,11022518,12765,0,1666963764,13152.861119849993,64.56502554000326,53570.924577360005 2022-10-28,13:29:26.000,301,11022487,12725,0,1666963765,13152.955428189998,64.60732031999942,53570.84073192 2022-10-28,13:29:27.000,301,11022496,12685,0,1666963766,13153.137308559999,64.67076249000093,53570.86868040001 2022-10-28,13:29:28.000,301,11022448,12605,0,1666963767,13153.25182582999,64.76240117999987,53570.924577360005 2022-10-28,13:29:29.000,301,11022507,12605,0,1666963768,13153.29224368999,64.8046959600033,53570.91759024001 2022-10-28,13:29:30.000,301,11022477,12685,0,1666963769,13153.184462729994,64.91748204000032,53570.854706160004 2022-10-28,13:29:31.000,301,11022490,12605,0,1666963770,13153.245089519995,64.99502247000055,53571.0084228 2022-10-28,13:29:32.000,301,11022433,12965,0,1666963771,13153.27203475999,65.04436638000334,53571.00143568 2022-10-28,13:29:33.000,301,11022476,12925,0,1666963772,13153.204671659994,65.07256290000078,53571.02938416 2022-10-28,13:29:34.000,301,11022518,12805,0,1666963773,13153.204671659994,65.14305420000164,53570.994448560006 2022-10-28,13:29:35.000,301,11022468,12965,0,1666963774,13153.29224368999,65.150103330001,53570.994448560006 2022-10-28,13:29:36.000,301,11022442,12925,0,1666963775,13153.40002465,65.24174201999995,53571.01540992001 2022-10-28,13:29:37.000,301,11022494,12965,0,1666963776,13153.635795499991,65.2981350600021,53571.07130688 2022-10-28,13:29:38.000,301,11022484,12685,0,1666963777,13153.797466939992,65.37567549000232,53571.06431976001 2022-10-28,13:29:39.000,301,11022536,12765,0,1666963778,13153.972610999997,65.45321592000255,53571.17611368 2022-10-28,13:29:40.000,301,11022478,13005,0,1666963779,13154.100600889993,65.51665809000406,53571.19707504 2022-10-28,13:29:41.000,301,11022447,12925,0,1666963780,13154.154491369998,65.56600199999957,53571.259959120005 2022-10-28,13:29:42.000,301,11022467,12685,0,1666963781,13154.181436609993,65.60124765000364,53571.26694624 2022-10-28,13:29:43.000,301,11022458,12805,0,1666963782,13154.147755059988,65.6435424299998,53571.2879076 2022-10-28,13:29:44.000,301,11022449,12605,0,1666963783,13153.965874690002,65.69993547000195,53571.2180364 2022-10-28,13:29:45.000,301,11022468,12685,0,1666963784,13153.905247900002,65.68583721000323,53571.24598488 2022-10-28,13:29:46.000,301,11022453,12605,0,1666963785,13153.945665760002,65.69288634000259,53571.38572728 2022-10-28,13:29:47.000,301,11022445,12805,0,1666963786,13154.006292550002,65.65764068999852,53571.48354696 2022-10-28,13:29:48.000,301,11022446,12445,0,1666963787,13154.046710410003,65.63649330000044,53571.55341816 2022-10-28,13:29:49.000,301,11022422,12405,0,1666963788,13154.013028859998,65.62239504000172,53571.58136664 2022-10-28,13:29:50.000,301,11022442,12765,0,1666963789,13154.026501480002,65.62944417000108,53571.57437952 2022-10-28,13:29:51.000,301,11022485,12925,0,1666963790,13154.019765169993,65.58010025999829,53571.62328936 2022-10-28,13:29:52.000,301,11022497,12965,0,1666963791,13153.938929449992,65.60124765000364,53571.65822496001 2022-10-28,13:29:53.000,301,11022454,12725,0,1666963792,13153.898511589992,65.58714938999765,53571.60931512 2022-10-28,13:29:54.000,301,11022472,12885,0,1666963793,13153.844621110002,65.62239504000172,53571.62328936 2022-10-28,13:29:55.000,301,11022482,12725,0,1666963794,13153.878302659992,65.65059155999916,53571.70014768 2022-10-28,13:29:56.000,301,11022474,12645,0,1666963795,13154.013028859998,65.66468981999788,53571.74905752 2022-10-28,13:29:57.000,301,11022469,12685,0,1666963796,13154.141018749993,65.67173895000451,53571.79796736 2022-10-28,13:29:58.000,301,11022472,12605,0,1666963797,13154.248799709989,65.6435424299998,53571.79796736 2022-10-28,13:29:59.000,301,11022476,12885,0,1666963798,13154.383525909994,65.67878808000387,53571.811941600005 2022-10-28,13:30:00.000,301,11022472,12645,0,1666963799,13154.49130686999,65.61534591000236,53571.83989008 2022-10-28,13:30:01.000,301,11022479,12565,0,1666963800,13154.524988419995,65.61534591000236,53571.832902960006 2022-10-28,13:30:02.000,301,11022496,12605,0,1666963801,13154.5788789,65.58714938999765,53571.930722640005 2022-10-28,13:30:03.000,301,11022456,12565,0,1666963802,13154.69339616999,65.5448546100015,53572.0564908 2022-10-28,13:30:04.000,301,11022457,12805,0,1666963803,13154.686659859995,65.55190374000085,53572.06347792 2022-10-28,13:30:05.000,301,11022469,12725,0,1666963804,13154.73381402999,65.56600199999957,53572.18924608001 2022-10-28,13:30:06.000,301,11022436,12685,0,1666963805,13154.67992355,65.53780548000213,53572.11937488001 2022-10-28,13:30:07.000,301,11022490,12725,0,1666963806,13154.63950569,65.58010025999829,53572.18225896 2022-10-28,13:30:08.000,301,11022455,12685,0,1666963807,13154.59235151999,65.57305112999893,53572.196233200004 2022-10-28,13:30:09.000,301,11022492,12805,0,1666963808,13154.626033069995,65.58010025999829,53572.23815592001 2022-10-28,13:30:10.000,301,11022476,12805,0,1666963809,13154.67992355,65.63649330000044,53572.28007864 2022-10-28,13:30:11.000,301,11022536,12965,0,1666963810,13154.67992355,65.65059155999916,53572.39885968 2022-10-28,13:30:12.000,301,11022449,12645,0,1666963811,13154.646241999995,65.65764068999852,53572.39885968 2022-10-28,13:30:13.000,301,11022476,12725,0,1666963812,13154.55866997,65.65764068999852,53572.4407824 2022-10-28,13:30:14.000,301,11022399,12565,0,1666963813,13154.41047114999,65.72108286000002,53572.363924080004 2022-10-28,13:30:15.000,301,11022444,13085,0,1666963814,13154.41047114999,65.74927938000474,53572.531614960004 2022-10-28,13:30:16.000,301,11022469,12525,0,1666963815,13154.309426499989,65.79157416000089,53572.503666480006 2022-10-28,13:30:17.000,301,11022484,12965,0,1666963816,13154.120809819993,65.79157416000089,53572.5106536 2022-10-28,13:30:18.000,301,11022509,12965,0,1666963817,13154.080391959993,65.8902619799992,53572.57353768001 2022-10-28,13:30:19.000,301,11022453,12765,0,1666963818,13153.938929449992,65.89731110999855,53572.5805248 2022-10-28,13:30:20.000,301,11022508,12765,0,1666963819,13153.851357419997,65.8902619799992,53572.5805248 2022-10-28,13:30:21.000,301,11022461,12765,0,1666963820,13153.777258009992,65.86911459000112,53572.601486160005 2022-10-28,13:30:22.000,301,11022488,13005,0,1666963821,13153.743576460001,65.87616372000048,53572.58751192 2022-10-28,13:30:23.000,301,11022492,12765,0,1666963822,13153.770521699997,65.88321284999984,53572.54558920001 2022-10-28,13:30:24.000,301,11022436,12645,0,1666963823,13153.770521699997,65.91140937000455,53572.56655056 2022-10-28,13:30:25.000,301,11022443,12805,0,1666963824,13153.858093729992,65.8550163300024,53572.601486160005 2022-10-28,13:30:26.000,301,11022475,12765,0,1666963825,13153.804203250002,65.86911459000112,53572.59449904001 2022-10-28,13:30:27.000,301,11022461,12845,0,1666963826,13153.703158600001,65.8902619799992,53572.5805248 2022-10-28,13:30:28.000,301,11022472,12645,0,1666963827,13153.629059189996,65.92550763000327,53572.63642176 2022-10-28,13:30:29.000,301,11022475,12765,0,1666963828,13153.528014539996,65.8550163300024,53572.67834448 2022-10-28,13:30:30.000,301,11022459,12925,0,1666963829,13153.406760959995,65.8550163300024,53572.62244752001 2022-10-28,13:30:31.000,301,11022488,12925,0,1666963830,13153.35960679,65.83386894000432,53572.65738312 2022-10-28,13:30:32.000,301,11022463,12925,0,1666963831,13153.39328833999,65.83386894000432,53572.63642176 2022-10-28,13:30:33.000,301,11022449,12645,0,1666963832,13153.39328833999,65.77747590000217,53572.59449904001 2022-10-28,13:30:34.000,301,11022462,12605,0,1666963833,13153.47412405999,65.79157416000089,53572.60847328 2022-10-28,13:30:35.000,301,11022463,12605,0,1666963834,13153.669477049996,65.7422302499981,53572.720267200006 2022-10-28,13:30:36.000,301,11022469,12645,0,1666963835,13153.824412180002,65.72108286000002,53572.7552028 2022-10-28,13:30:37.000,301,11022428,12605,0,1666963836,13153.898511589992,65.63649330000044,53572.81109976001 2022-10-28,13:30:38.000,301,11022465,12925,0,1666963837,13153.952402069997,65.58010025999829,53572.77616416 2022-10-28,13:30:39.000,301,11022469,12685,0,1666963838,13154.066919340003,65.51665809000406,53572.7552028 2022-10-28,13:30:40.000,301,11022494,12725,0,1666963839,13154.046710410003,65.46731418000127,53572.80411264 2022-10-28,13:30:41.000,301,11022455,12605,0,1666963840,13154.134282439998,65.38977375000104,53572.97180352 2022-10-28,13:30:42.000,301,11022443,12885,0,1666963841,13154.201645539993,65.36862636000296,53573.02071336 2022-10-28,13:30:43.000,301,11022468,13045,0,1666963842,13154.356580669999,65.29108593000274,53573.00673912001 2022-10-28,13:30:44.000,301,11022497,12605,0,1666963843,13154.53172472999,65.25584027999867,53573.08359744 2022-10-28,13:30:45.000,301,11022427,12845,0,1666963844,13154.7809682,65.22764376000123,53573.223339840006 2022-10-28,13:30:46.000,301,11022447,12965,0,1666963845,13154.868540229996,65.19239811000443,53573.202378480004 2022-10-28,13:30:47.000,301,11022452,12845,0,1666963846,13155.010002739997,65.10780855000485,53573.34212088001 2022-10-28,13:30:48.000,301,11022478,12645,0,1666963847,13155.057156909992,65.07961203000013,53573.29321104001 2022-10-28,13:30:49.000,301,11022437,12805,0,1666963848,13155.171674179997,65.05846464000206,53573.34212088001 2022-10-28,13:30:50.000,301,11022485,12565,0,1666963849,13155.400708719993,65.03026812000462,53573.49583752 2022-10-28,13:30:51.000,301,11022477,12765,0,1666963850,13155.488280749989,64.97387508000247,53573.58667008 2022-10-28,13:30:52.000,301,11022486,12725,0,1666963851,13155.64995218999,64.9386294299984,53573.68448976 2022-10-28,13:30:53.000,301,11022528,12805,0,1666963852,13155.69710636,64.88928552000289,53573.74737384001 2022-10-28,13:30:54.000,301,11022466,12645,0,1666963853,13155.6566885,64.9386294299984,53573.71243824 2022-10-28,13:30:55.000,301,11022457,12725,0,1666963854,13155.58932539999,64.9386294299984,53573.84519352001 2022-10-28,13:30:56.000,301,11022452,12925,0,1666963855,13155.535434919999,64.97387508000247,53573.81724504001 2022-10-28,13:30:57.000,301,11022467,12805,0,1666963856,13155.528698609989,65.00207159999991,53573.943013200005 2022-10-28,13:30:58.000,301,11022468,12885,0,1666963857,13155.427653959989,65.03026812000462,53573.9779488 2022-10-28,13:30:59.000,301,11022490,12605,0,1666963858,13155.414181339998,65.03026812000462,53574.04782 2022-10-28,13:31:00.000,301,11022465,12765,0,1666963859,13155.414181339998,65.10075941999821,53574.1176912 2022-10-28,13:31:01.000,301,11022463,12685,0,1666963860,13155.434390269998,65.09371028999885,53574.14563968 2022-10-28,13:31:02.000,301,11022482,12725,0,1666963861,13155.292927759998,65.15715246000036,53574.14563968 2022-10-28,13:31:03.000,301,11022507,12845,0,1666963862,13155.111047389997,65.20649637000315,53574.10371696001 2022-10-28,13:31:04.000,301,11022488,12605,0,1666963863,13155.104311080002,65.26288940999802,53574.229485120006 2022-10-28,13:31:05.000,301,11022457,12725,0,1666963864,13155.137992629992,65.31223332000081,53574.38320176 2022-10-28,13:31:06.000,301,11022476,12885,0,1666963865,13155.063893220002,65.36862636000296,53574.39018888001 2022-10-28,13:31:07.000,301,11022476,12805,0,1666963866,13155.036947979992,65.41797026999848,53574.43909872001 2022-10-28,13:31:08.000,301,11022460,12725,0,1666963867,13154.962848570001,65.43206853000447,53574.50896992001 2022-10-28,13:31:09.000,301,11022476,12765,0,1666963868,13155.030211669997,65.41092113999912,53574.55089264 2022-10-28,13:31:10.000,301,11022449,12685,0,1666963869,13154.949375949996,65.41092113999912,53574.53691840001 2022-10-28,13:31:11.000,301,11022429,12565,0,1666963870,13154.922430710001,65.41797026999848,53574.571854 2022-10-28,13:31:12.000,301,11022467,12725,0,1666963871,13154.828122369996,65.41092113999912,53574.58582824001 2022-10-28,13:31:13.000,301,11022504,12565,0,1666963872,13154.814649749991,65.38272462000168,53574.55787976001 2022-10-28,13:31:14.000,301,11022509,12845,0,1666963873,13154.767495579996,65.38272462000168,53574.62076384 2022-10-28,13:31:15.000,301,11022485,12605,0,1666963874,13154.807913439996,65.32633157999953,53574.67666080001 2022-10-28,13:31:16.000,301,11022462,12725,0,1666963875,13154.774231889991,65.31223332000081,53574.66967368 2022-10-28,13:31:17.000,301,11022514,12685,0,1666963876,13154.787704509996,65.2981350600021,53574.67666080001 2022-10-28,13:31:18.000,301,11022443,12725,0,1666963877,13154.63950569,65.32633157999953,53574.55089264 2022-10-28,13:31:19.000,301,11022496,12765,0,1666963878,13154.65971462,65.2981350600021,53574.60678960001 2022-10-28,13:31:20.000,301,11022488,12765,0,1666963879,13154.61929676,65.31928245000017,53574.62775096 2022-10-28,13:31:21.000,301,11022507,12725,0,1666963880,13154.57214258999,65.26288940999802,53574.62076384 2022-10-28,13:31:22.000,301,11022459,12805,0,1666963881,13154.565406279995,65.25584027999867,53574.662686560005 2022-10-28,13:31:23.000,301,11022465,12885,0,1666963882,13154.51151579999,65.2487911499993,53574.62775096 2022-10-28,13:31:24.000,301,11022486,12965,0,1666963883,13154.47109793999,65.25584027999867,53574.62076384 2022-10-28,13:31:25.000,301,11022443,12645,0,1666963884,13154.403734839994,65.25584027999867,53574.63473808001 2022-10-28,13:31:26.000,301,11022553,12565,0,1666963885,13154.289217569989,65.37567549000232,53574.59980248 2022-10-28,13:31:27.000,301,11022487,12965,0,1666963886,13154.289217569989,65.33338070999889,53574.564866880006 2022-10-28,13:31:28.000,301,11022458,13045,0,1666963887,13154.181436609993,65.3615772300036,53574.46006008 2022-10-28,13:31:29.000,301,11022454,12805,0,1666963888,13154.154491369998,65.40387200999976,53574.45307296 2022-10-28,13:31:30.000,301,11022498,12685,0,1666963889,13154.147755059988,65.46731418000127,53574.571854 2022-10-28,13:31:31.000,301,11022505,12605,0,1666963890,13154.289217569989,65.48846156999934,53574.571854 2022-10-28,13:31:32.000,301,11022498,12485,0,1666963891,13154.316162809999,65.57305112999893,53574.4321116 2022-10-28,13:31:33.000,301,11022498,12965,0,1666963892,13154.524988419995,65.60124765000364,53574.47403432 2022-10-28,13:31:34.000,301,11022488,12725,0,1666963893,13154.67318723999,65.63649330000044,53574.53691840001 2022-10-28,13:31:35.000,301,11022451,13285,0,1666963894,13154.834858679991,65.69993547000195,53574.52993128 2022-10-28,13:31:36.000,301,11022492,12725,0,1666963895,13155.010002739997,65.77747590000217,53574.564866880006 2022-10-28,13:31:37.000,301,11022486,12685,0,1666963896,13155.131256319997,65.81272154999897,53574.543905520004 2022-10-28,13:31:38.000,301,11022488,12885,0,1666963897,13155.259246209993,65.90436023999791,53574.571854 2022-10-28,13:31:39.000,301,11022495,12445,0,1666963898,13155.495017059999,65.97485153999878,53574.711596400004 2022-10-28,13:31:40.000,301,11022468,12805,0,1666963899,13155.596061709999,66.0030480600035,53574.77448048001 2022-10-28,13:31:41.000,301,11022470,12685,0,1666963900,13155.77120576999,66.08058849000372,53574.8862744 2022-10-28,13:31:42.000,301,11022497,12925,0,1666963901,13155.966558759996,66.1369815299986,53574.93518424 2022-10-28,13:31:43.000,301,11022466,12845,0,1666963902,13156.114757579991,66.17222718000266,53574.98409408 2022-10-28,13:31:44.000,301,11022492,12925,0,1666963903,13156.269692709997,66.15812892000395,53575.10287512 2022-10-28,13:31:45.000,301,11022479,12645,0,1666963904,13156.377473669992,66.17222718000266,53575.17274632 2022-10-28,13:31:46.000,301,11022532,12645,0,1666963905,13156.599771899993,66.21452195999882,53575.3404372 2022-10-28,13:31:47.000,301,11022492,12525,0,1666963906,13156.815333819999,66.22157108999818,53575.49415384001 2022-10-28,13:31:48.000,301,11022475,12765,0,1666963907,13156.95679633,66.27091500000097,53575.59197352001 2022-10-28,13:31:49.000,301,11022527,12885,0,1666963908,13157.165621939996,66.20747282999946,53575.69678032 2022-10-28,13:31:50.000,301,11022453,12765,0,1666963909,13157.320557070001,66.15812892000395,53575.80857424001 2022-10-28,13:31:51.000,301,11022473,12685,0,1666963910,13157.455283269992,66.11583414000052,53575.96229088 2022-10-28,13:31:52.000,301,11022485,12965,0,1666963911,13157.536118989992,66.12993239999923,53576.08107192 2022-10-28,13:31:53.000,301,11022504,12805,0,1666963912,13157.677581499993,66.14403065999795,53576.19286584001 2022-10-28,13:31:54.000,301,11022481,12485,0,1666963913,13157.731471979998,66.12288326999987,53576.220814320004 2022-10-28,13:31:55.000,301,11022498,12525,0,1666963914,13157.906616039989,66.12993239999923,53576.43042792001 2022-10-28,13:31:56.000,301,11022492,12605,0,1666963915,13158.021133309994,66.15812892000395,53576.59113168 2022-10-28,13:31:57.000,301,11022544,12805,0,1666963916,13158.203013679995,66.17927631000202,53576.75183544 2022-10-28,13:31:58.000,301,11022477,12765,0,1666963917,13158.344476189995,66.24271848000353,53576.78677104001 2022-10-28,13:31:59.000,301,11022433,12765,0,1666963918,13158.4185756,66.26386587000161,53576.856642239996 2022-10-28,13:32:00.000,301,11022509,12565,0,1666963919,13158.519620250001,66.32025891000376,53576.98241040001 2022-10-28,13:32:01.000,301,11022520,12725,0,1666963920,13158.620664900001,66.36960281999927,53577.1570884 2022-10-28,13:32:02.000,301,11022495,12645,0,1666963921,13158.620664900001,66.4118976000027,53577.28285656 2022-10-28,13:32:03.000,301,11022492,12965,0,1666963922,13158.654346449992,66.4471432499995,53577.37368912 2022-10-28,13:32:04.000,301,11022466,12765,0,1666963923,13158.560038110001,66.50353629000165,53577.42259896 2022-10-28,13:32:05.000,301,11022468,12805,0,1666963924,13158.560038110001,66.57402759000252,53577.583302720006 2022-10-28,13:32:06.000,301,11022512,12885,0,1666963925,13158.539829180001,66.64451889000338,53577.66714816 2022-10-28,13:32:07.000,301,11022466,12725,0,1666963926,13158.499411320001,66.76435409999976,53577.7859292 2022-10-28,13:32:08.000,301,11022488,12685,0,1666963927,13158.384894049996,66.86304191999807,53577.8558004 2022-10-28,13:32:09.000,301,11022497,12405,0,1666963928,13158.31753095,66.91238583000086,53577.86977464001 2022-10-28,13:32:10.000,301,11022459,12965,0,1666963929,13158.223222609995,66.96172974000365,53577.90471024 2022-10-28,13:32:11.000,301,11022475,12765,0,1666963930,13158.25016784999,67.01812277999852,53578.086375360006 2022-10-28,13:32:12.000,301,11022473,12805,0,1666963931,13158.17606844,67.07451582000067,53578.12131096 2022-10-28,13:32:13.000,301,11022474,12565,0,1666963932,13158.07502379,67.10976147000474,53578.12829808001 2022-10-28,13:32:14.000,301,11022493,12765,0,1666963933,13158.02786961999,67.18025276999833,53578.21913064 2022-10-28,13:32:15.000,301,11022516,12965,0,1666963934,13157.96724282999,67.2507440699992,53578.240092 2022-10-28,13:32:16.000,301,11022463,12525,0,1666963935,13157.933561279999,67.34943189000478,53578.26804048 2022-10-28,13:32:17.000,301,11022485,12725,0,1666963936,13157.96724282999,67.41992318999837,53578.24707912001 2022-10-28,13:32:18.000,301,11022459,12805,0,1666963937,13157.906616039989,67.46926710000116,53578.28900184 2022-10-28,13:32:19.000,301,11022500,12725,0,1666963938,13157.973979139999,67.51156188000459,53578.39380864001 2022-10-28,13:32:20.000,301,11022454,12885,0,1666963939,13157.906616039989,67.4974636199986,53578.41477000001 2022-10-28,13:32:21.000,301,11022477,12685,0,1666963940,13157.845989249989,67.51156188000459,53578.449705600004 2022-10-28,13:32:22.000,301,11022489,12925,0,1666963941,13157.704526740003,67.53270927000267,53578.46367984001 2022-10-28,13:32:23.000,301,11022471,12965,0,1666963942,13157.529382679997,67.5609057900001,53578.36586016 2022-10-28,13:32:24.000,301,11022473,12885,0,1666963943,13157.495701129992,67.53270927000267,53578.39380864001 2022-10-28,13:32:25.000,301,11022483,12765,0,1666963944,13157.408129099997,67.50451274999796,53578.46367984001 2022-10-28,13:32:26.000,301,11022478,13045,0,1666963945,13157.347502309996,67.55385666000075,53578.46367984001 2022-10-28,13:32:27.000,301,11022431,12765,0,1666963946,13157.23972135,67.53975840000203,53578.43573136 2022-10-28,13:32:28.000,301,11022460,12765,0,1666963947,13157.17909456,67.46926710000116,53578.44271848001 2022-10-28,13:32:29.000,301,11022434,12645,0,1666963948,13157.19930349,67.41992318999837,53578.54752528 2022-10-28,13:32:30.000,301,11022495,12645,0,1666963949,13157.09152252999,67.37762841000222,53578.54053816001 2022-10-28,13:32:31.000,301,11022473,12765,0,1666963950,13157.07131359999,67.30713711000135,53578.50560256 2022-10-28,13:32:32.000,301,11022447,12525,0,1666963951,13157.104995149995,67.25779319999856,53578.53355104 2022-10-28,13:32:33.000,301,11022428,12685,0,1666963952,13157.15888563,67.19435103000433,53578.4846412 2022-10-28,13:32:34.000,301,11022469,12605,0,1666963953,13157.165621939996,67.1168106000041,53578.470666960005 2022-10-28,13:32:35.000,301,11022454,12605,0,1666963954,13157.293611829991,67.03222104000452,53578.54752528 2022-10-28,13:32:36.000,301,11022486,12645,0,1666963955,13157.381183860001,67.04631930000323,53578.56149952001 2022-10-28,13:32:37.000,301,11022479,12925,0,1666963956,13157.495701129992,67.08861407999939,53578.617396480004 2022-10-28,13:32:38.000,301,11022506,12645,0,1666963957,13157.590009469997,67.06041756000195,53578.54752528 2022-10-28,13:32:39.000,301,11022525,12845,0,1666963958,13157.792098769998,67.05336843000259,53578.60342224 2022-10-28,13:32:40.000,301,11022486,12485,0,1666963959,13157.913352349999,67.10976147000474,53578.66630632 2022-10-28,13:32:41.000,301,11022537,12645,0,1666963960,13158.000924379994,67.07451582000067,53578.63137072001 2022-10-28,13:32:42.000,301,11022512,12965,0,1666963961,13158.09523272,67.06041756000195,53578.687267680005 2022-10-28,13:32:43.000,301,11022514,12805,0,1666963962,13158.142386889995,67.03927017000387,53578.785087360004 2022-10-28,13:32:44.000,301,11022481,12805,0,1666963963,13158.27711309,67.03927017000387,53578.84797144001 2022-10-28,13:32:45.000,301,11022504,12965,0,1666963964,13158.45899346,67.06746669000131,53578.91085552 2022-10-28,13:32:46.000,301,11022541,12965,0,1666963965,13158.560038110001,67.01107364999916,53578.98072672 2022-10-28,13:32:47.000,301,11022493,12725,0,1666963966,13158.613928589992,66.91238583000086,53579.0086752 2022-10-28,13:32:48.000,301,11022492,12965,0,1666963967,13158.674555379992,66.9053367000015,53579.071559280004 2022-10-28,13:32:49.000,301,11022464,12605,0,1666963968,13158.721709550002,66.8700910500047,53579.10649488 2022-10-28,13:32:50.000,301,11022496,12765,0,1666963969,13158.863172060002,66.89123844000278,53579.2182888 2022-10-28,13:32:51.000,301,11022485,12645,0,1666963970,13158.991161949998,66.85599278999871,53579.309121360006 2022-10-28,13:32:52.000,301,11022479,12885,0,1666963971,13159.045052429989,66.78550148999784,53579.33706984 2022-10-28,13:32:53.000,301,11022455,12645,0,1666963972,13159.139360769994,66.74320671000169,53579.37899256001 2022-10-28,13:32:54.000,301,11022529,12685,0,1666963973,13159.240405419994,66.7573049700004,53579.46982512001 2022-10-28,13:32:55.000,301,11022501,13125,0,1666963974,13159.33471376,66.82074714000191,53579.56764480001 2022-10-28,13:32:56.000,301,11022507,12645,0,1666963975,13159.35492269,66.84189452999999,53579.58161904 2022-10-28,13:32:57.000,301,11022487,12965,0,1666963976,13159.38860423999,66.91943496000022,53579.66546448001 2022-10-28,13:32:58.000,301,11022443,12485,0,1666963977,13159.381867929995,66.87714018000406,53579.73533568001 2022-10-28,13:32:59.000,301,11022464,12725,0,1666963978,13159.47617627,66.89828757000214,53579.8471296 2022-10-28,13:33:00.000,301,11022498,12925,0,1666963979,13159.48964888999,66.91943496000022,53579.88905232 2022-10-28,13:33:01.000,301,11022514,12565,0,1666963980,13159.53680306,66.99697539000044,53579.958923520004 2022-10-28,13:33:02.000,301,11022520,12725,0,1666963981,13159.53680306,66.99697539000044,53580.03578184 2022-10-28,13:33:03.000,301,11022475,12645,0,1666963982,13159.55027567999,67.02517190999788,53580.02180760001 2022-10-28,13:33:04.000,301,11022502,12885,0,1666963983,13159.543539369995,67.01107364999916,53580.08469168 2022-10-28,13:33:05.000,301,11022480,12605,0,1666963984,13159.462703649995,67.03222104000452,53580.147575760006 2022-10-28,13:33:06.000,301,11022484,12885,0,1666963985,13159.48964888999,67.03927017000387,53580.13360152 2022-10-28,13:33:07.000,301,11022505,12685,0,1666963986,13159.482912579995,67.05336843000259,53580.25936968001 2022-10-28,13:33:08.000,301,11022494,12565,0,1666963987,13159.55027567999,67.04631930000323,53580.28731816001 2022-10-28,13:33:09.000,301,11022516,12765,0,1666963988,13159.61090246999,67.07451582000067,53580.34321512 2022-10-28,13:33:10.000,301,11022466,12525,0,1666963989,13159.65805664,67.07451582000067,53580.39212496 2022-10-28,13:33:11.000,301,11022472,12765,0,1666963990,13159.691738189991,67.12385973000346,53580.413086320004 2022-10-28,13:33:12.000,301,11022494,12725,0,1666963991,13159.711947119991,67.07451582000067,53580.461996160004 2022-10-28,13:33:13.000,301,11022469,12685,0,1666963992,13159.711947119991,67.08861407999939,53580.42706056001 2022-10-28,13:33:14.000,301,11022481,12725,0,1666963993,13159.853409629992,67.08156495000003,53580.47597040001 2022-10-28,13:33:15.000,301,11022493,12805,0,1666963994,13160.035289999993,67.12385973000346,53580.601738560006 2022-10-28,13:33:16.000,301,11022492,12525,0,1666963995,13160.170016199998,67.12385973000346,53580.6157128 2022-10-28,13:33:17.000,301,11022503,12845,0,1666963996,13160.264324539989,67.10976147000474,53580.71353248 2022-10-28,13:33:18.000,301,11022533,12685,0,1666963997,13160.298006089994,67.18025276999833,53580.699558240005 2022-10-28,13:33:19.000,301,11022478,12645,0,1666963998,13160.338423949994,67.16615450999961,53580.685584 2022-10-28,13:33:20.000,301,11022523,12965,0,1666963999,13160.392314429999,67.20140016000369,53580.76244232001 2022-10-28,13:33:21.000,301,11022488,12805,0,1666964000,13160.42599597999,67.2154984200024,53580.818339280006 2022-10-28,13:33:22.000,301,11022473,12645,0,1666964001,13160.52704062999,67.19435103000433,53580.88122336 2022-10-28,13:33:23.000,301,11022475,12645,0,1666964002,13160.50683169999,67.27189146000455,53580.90218472 2022-10-28,13:33:24.000,301,11022489,12565,0,1666964003,13160.55398587,67.2507440699992,53580.97205592 2022-10-28,13:33:25.000,301,11022457,12765,0,1666964004,13160.56745848999,67.24369493999984,53580.95109456 2022-10-28,13:33:26.000,301,11022516,12725,0,1666964005,13160.60787634999,67.20140016000369,53581.04192712 2022-10-28,13:33:27.000,301,11022478,12925,0,1666964006,13160.61461266,67.1520562500009,53581.11878544 2022-10-28,13:33:28.000,301,11022514,12885,0,1666964007,13160.61461266,67.18025276999833,53581.132759680004 2022-10-28,13:33:29.000,301,11022471,12765,0,1666964008,13160.60787634999,67.1520562500009,53581.14673392001 2022-10-28,13:33:30.000,301,11022485,12925,0,1666964009,13160.67523945,67.13090886000282,53581.1397468 2022-10-28,13:33:31.000,301,11022500,12765,0,1666964010,13160.75607517,67.06746669000131,53581.21660512 2022-10-28,13:33:32.000,301,11022461,12725,0,1666964011,13160.783020409996,67.05336843000259,53581.28647632 2022-10-28,13:33:33.000,301,11022465,12965,0,1666964012,13160.843647199996,67.02517190999788,53581.28647632 2022-10-28,13:33:34.000,301,11022498,12885,0,1666964013,13160.850383509991,66.97582800000237,53581.28647632 2022-10-28,13:33:35.000,301,11022495,12805,0,1666964014,13160.931219229991,66.97582800000237,53581.300450560004 2022-10-28,13:33:36.000,301,11022509,12765,0,1666964015,13160.931219229991,66.99697539000044,53581.36333464001 2022-10-28,13:33:37.000,301,11022493,12805,0,1666964016,13160.911010299991,67.01812277999852,53581.34237328001 2022-10-28,13:33:38.000,301,11022483,13005,0,1666964017,13160.924482919996,67.08156495000003,53581.36333464001 2022-10-28,13:33:39.000,301,11022505,12765,0,1666964018,13160.971637089991,67.16615450999961,53581.43320584001 2022-10-28,13:33:40.000,301,11022495,12845,0,1666964019,13160.998582330001,67.25779319999856,53581.468141440004 2022-10-28,13:33:41.000,301,11022499,12805,0,1666964020,13161.018791260001,67.32828449999943,53581.468141440004 2022-10-28,13:33:42.000,301,11022465,12645,0,1666964021,13161.005318639996,67.32123537000007,53581.468141440004 2022-10-28,13:33:43.000,301,11022497,12765,0,1666964022,13161.052472809992,67.37762841000222,53581.48211568001 2022-10-28,13:33:44.000,301,11022479,12725,0,1666964023,13160.991846019991,67.39172667000093,53581.50307704 2022-10-28,13:33:45.000,301,11022493,12885,0,1666964024,13161.018791260001,67.38467754000158,53581.538012640005 2022-10-28,13:33:46.000,301,11022515,12885,0,1666964025,13161.025527569996,67.40582492999965,53581.586922480004 2022-10-28,13:33:47.000,301,11022477,12805,0,1666964026,13161.025527569996,67.44107058000372,53581.5939096 2022-10-28,13:33:48.000,301,11022533,12725,0,1666964027,13161.052472809992,67.39172667000093,53581.656793680006 2022-10-28,13:33:49.000,301,11022494,12805,0,1666964028,13161.018791260001,67.38467754000158,53581.67076792 2022-10-28,13:33:50.000,301,11022481,12885,0,1666964029,13161.025527569996,67.41287405999901,53581.71269064 2022-10-28,13:33:51.000,301,11022488,12805,0,1666964030,13161.039000190001,67.3987758000003,53581.68474216 2022-10-28,13:33:52.000,301,11022525,12445,0,1666964031,13161.018791260001,67.37057928000286,53581.67076792 2022-10-28,13:33:53.000,301,11022505,12685,0,1666964032,13161.079418050002,67.35648102000414,53581.705703520005 2022-10-28,13:33:54.000,301,11022527,12565,0,1666964033,13161.092890669992,67.34238275999815,53581.705703520005 2022-10-28,13:33:55.000,301,11022499,12725,0,1666964034,13161.140044840002,67.33533362999879,53581.78256184 2022-10-28,13:33:56.000,301,11022455,12485,0,1666964035,13161.099626980002,67.32828449999943,53581.61487096 2022-10-28,13:33:57.000,301,11022481,12685,0,1666964036,13161.187199009997,67.34943189000478,53581.733652 2022-10-28,13:33:58.000,301,11022493,12885,0,1666964037,13161.200671630002,67.31418624000071,53581.68474216 2022-10-28,13:33:59.000,301,11022446,12685,0,1666964038,13161.214144249992,67.30008798000199,53581.6637808 2022-10-28,13:34:00.000,301,11022471,12725,0,1666964039,13161.254562109993,67.37762841000222,53581.76160048 2022-10-28,13:34:01.000,301,11022472,12725,0,1666964040,13161.274771039993,67.37762841000222,53581.68474216 2022-10-28,13:34:02.000,301,11022529,12445,0,1666964041,13161.348870449998,67.43402145000437,53581.74762624001 2022-10-28,13:34:03.000,301,11022468,13005,0,1666964042,13161.422969859988,67.42697231999773,53581.76160048 2022-10-28,13:34:04.000,301,11022500,12605,0,1666964043,13161.524014509989,67.51156188000459,53581.754613360004 2022-10-28,13:34:05.000,301,11022450,12765,0,1666964044,13161.557696059994,67.61729883000226,53581.74762624001 2022-10-28,13:34:06.000,301,11022484,12965,0,1666964045,13161.577904989994,67.63844622000033,53581.72666488001 2022-10-28,13:34:07.000,301,11022484,12885,0,1666964046,13161.577904989994,67.6736918700044,53581.74063912 2022-10-28,13:34:08.000,301,11022461,12685,0,1666964047,13161.678949639994,67.70188839000184,53581.83147168 2022-10-28,13:34:09.000,301,11022470,12565,0,1666964048,13161.73284012,67.73008490999928,53581.84544592001 2022-10-28,13:34:10.000,301,11022524,12845,0,1666964049,13161.759785359995,67.7089375200012,53581.873394400005 2022-10-28,13:34:11.000,301,11022467,12725,0,1666964050,13161.86756631999,67.69483926000248,53581.93627848001 2022-10-28,13:34:12.000,301,11022456,12525,0,1666964051,13161.84735738999,67.69483926000248,53581.971214080004 2022-10-28,13:34:13.000,301,11022450,12845,0,1666964052,13161.90798417999,67.69483926000248,53581.92929136 2022-10-28,13:34:14.000,301,11022460,12925,0,1666964053,13161.93492942,67.64549534999969,53581.96422696001 2022-10-28,13:34:15.000,301,11022465,12605,0,1666964054,13162.00902882999,67.63844622000033,53581.98518832001 2022-10-28,13:34:16.000,301,11022485,12925,0,1666964055,13162.130282409991,67.68074100000376,53582.05505952 2022-10-28,13:34:17.000,301,11022528,12885,0,1666964056,13162.217854440001,67.59615144000418,53582.110956480006 2022-10-28,13:34:18.000,301,11022508,12805,0,1666964057,13162.339108020002,67.58910231000482,53582.14589208 2022-10-28,13:34:19.000,301,11022485,13045,0,1666964058,13162.534461009993,67.56795491999947,53582.208776160005 2022-10-28,13:34:20.000,301,11022468,12685,0,1666964059,13162.588351489998,67.54680753000139,53582.2227504 2022-10-28,13:34:21.000,301,11022441,12885,0,1666964060,13162.702868759989,67.56795491999947,53582.33454432 2022-10-28,13:34:22.000,301,11022490,12605,0,1666964061,13162.736550309994,67.60320057000354,53582.32057008001 2022-10-28,13:34:23.000,301,11022483,12685,0,1666964062,13162.82412233999,67.61729883000226,53582.39044128 2022-10-28,13:34:24.000,301,11022524,12885,0,1666964063,13162.84433126999,67.66664273999777,53582.40441552 2022-10-28,13:34:25.000,301,11022487,12605,0,1666964064,13162.97232116,67.63844622000033,53582.53018368 2022-10-28,13:34:26.000,301,11022482,12765,0,1666964065,13163.06662949999,67.68779013000312,53582.55813216 2022-10-28,13:34:27.000,301,11022471,12965,0,1666964066,13163.21482832,67.68074100000376,53582.68390032001 2022-10-28,13:34:28.000,301,11022479,12565,0,1666964067,13163.261982489996,67.65254447999905,53582.760758640004 2022-10-28,13:34:29.000,301,11022494,12965,0,1666964068,13163.288927729991,67.65254447999905,53582.84460408 2022-10-28,13:34:30.000,301,11022481,12645,0,1666964069,13163.282191419996,67.65959360999841,53582.91447528 2022-10-28,13:34:31.000,301,11022490,12885,0,1666964070,13163.363027139996,67.65254447999905,53582.91447528 2022-10-28,13:34:32.000,301,11022484,12925,0,1666964071,13163.309136659991,67.65959360999841,53582.96338512 2022-10-28,13:34:33.000,301,11022427,12765,0,1666964072,13163.349554519991,67.62434796000161,53583.08915328001 2022-10-28,13:34:34.000,301,11022451,12685,0,1666964073,13163.389972379991,67.6102497000029,53583.13806312001 2022-10-28,13:34:35.000,301,11022497,12965,0,1666964074,13163.430390239992,67.63139709000097,53583.24286992 2022-10-28,13:34:36.000,301,11022530,12725,0,1666964075,13163.470808099992,67.58205317999818,53583.263831280005 2022-10-28,13:34:37.000,301,11022488,12725,0,1666964076,13163.565116439997,67.55385666000075,53583.37562520001 2022-10-28,13:34:38.000,301,11022447,12605,0,1666964077,13163.571852749992,67.58205317999818,53583.38959944 2022-10-28,13:34:39.000,301,11022487,12765,0,1666964078,13163.645952159997,67.58205317999818,53583.42453504001 2022-10-28,13:34:40.000,301,11022480,12685,0,1666964079,13163.666161089997,67.5609057900001,53583.49440624001 2022-10-28,13:34:41.000,301,11022455,12805,0,1666964080,13163.706578949997,67.54680753000139,53583.52235472001 2022-10-28,13:34:42.000,301,11022507,12605,0,1666964081,13163.679633710002,67.53270927000267,53583.63414864 2022-10-28,13:34:43.000,301,11022479,12725,0,1666964082,13163.713315259993,67.51861101000395,53583.7249812 2022-10-28,13:34:44.000,301,11022480,12525,0,1666964083,13163.666161089997,67.51156188000459,53583.766903920005 2022-10-28,13:34:45.000,301,11022472,12725,0,1666964084,13163.592061679992,67.53270927000267,53583.717994080005 2022-10-28,13:34:46.000,301,11022464,12445,0,1666964085,13163.443862859996,67.50451274999796,53583.73196832 2022-10-28,13:34:47.000,301,11022497,12565,0,1666964086,13163.396708690001,67.4622179700018,53583.75292968 2022-10-28,13:34:48.000,301,11022469,12565,0,1666964087,13163.282191419996,67.4622179700018,53583.78786528001 2022-10-28,13:34:49.000,301,11022483,12765,0,1666964088,13163.16767414999,67.47631623000052,53583.73196832 2022-10-28,13:34:50.000,301,11022447,12725,0,1666964089,13163.120519979995,67.48336535999988,53583.78087816001 2022-10-28,13:34:51.000,301,11022467,12525,0,1666964090,13163.01273902,67.45516884000244,53583.82978800001 2022-10-28,13:34:52.000,301,11022484,12285,0,1666964091,13162.91169437,67.44811971000308,53583.80882664001 2022-10-28,13:34:53.000,301,11022471,12565,0,1666964092,13162.86454019999,67.41287405999901,53583.82280088 2022-10-28,13:34:54.000,301,11022469,12565,0,1666964093,13162.790440789999,67.3635301500035,53583.82978800001 2022-10-28,13:34:55.000,301,11022479,12965,0,1666964094,13162.709605069998,67.31418624000071,53583.70401984 2022-10-28,13:34:56.000,301,11022483,12725,0,1666964095,13162.675923519993,67.33533362999879,53583.7249812 2022-10-28,13:34:57.000,301,11022505,12885,0,1666964096,13162.689396139998,67.27189146000455,53583.71100696001 2022-10-28,13:34:58.000,301,11022467,12885,0,1666964097,13162.601824109988,67.19435103000433,53583.74594256 2022-10-28,13:34:59.000,301,11022512,12725,0,1666964098,13162.568142559998,67.1168106000041,53583.82280088 2022-10-28,13:35:00.000,301,11022434,12845,0,1666964099,13162.494043149993,67.03927017000387,53583.77389104 2022-10-28,13:35:01.000,301,11022481,12965,0,1666964100,13162.419943740002,66.98287713000173,53583.69703272 2022-10-28,13:35:02.000,301,11022450,12765,0,1666964101,13162.325635399997,66.99697539000044,53583.66209712001 2022-10-28,13:35:03.000,301,11022488,12605,0,1666964102,13162.265008609997,66.96172974000365,53583.717994080005 2022-10-28,13:35:04.000,301,11022449,13085,0,1666964103,13162.224590749996,66.92648408999958,53583.67607136 2022-10-28,13:35:05.000,301,11022497,12725,0,1666964104,13162.211118129992,66.85599278999871,53583.63414864 2022-10-28,13:35:06.000,301,11022472,12765,0,1666964105,13162.143755029996,66.84189452999999,53583.65511 2022-10-28,13:35:07.000,301,11022503,12885,0,1666964106,13162.103337169996,66.77845235999848,53583.62716152 2022-10-28,13:35:08.000,301,11022475,12445,0,1666964107,13162.022501449996,66.70796106000489,53583.56427744 2022-10-28,13:35:09.000,301,11022512,12645,0,1666964108,13161.95513835,66.64451889000338,53583.59222592001 2022-10-28,13:35:10.000,301,11022489,12845,0,1666964109,13162.042710379996,66.60927323999931,53583.5852388 2022-10-28,13:35:11.000,301,11022513,12685,0,1666964110,13162.083128239996,66.58812585000123,53583.55729032 2022-10-28,13:35:12.000,301,11022486,12885,0,1666964111,13162.163963959996,66.5458310699978,53583.53632896 2022-10-28,13:35:13.000,301,11022484,12725,0,1666964112,13162.150491339991,66.48943803000293,53583.50838048 2022-10-28,13:35:14.000,301,11022507,12685,0,1666964113,13162.211118129992,66.45419237999886,53583.49440624001 2022-10-28,13:35:15.000,301,11022507,12605,0,1666964114,13162.204381819996,66.46829064000485,53583.49440624001 2022-10-28,13:35:16.000,301,11022509,12845,0,1666964115,13162.312162779992,66.4471432499995,53583.5852388 2022-10-28,13:35:17.000,301,11022471,12965,0,1666964116,13162.413207429992,66.39779934000398,53583.550303200005 2022-10-28,13:35:18.000,301,11022468,12965,0,1666964117,13162.460361600002,66.39075021000463,53583.5153676 2022-10-28,13:35:19.000,301,11022508,12645,0,1666964118,13162.595087799993,66.36960281999927,53583.55729032 2022-10-28,13:35:20.000,301,11022480,12645,0,1666964119,13162.736550309994,66.42599586000142,53583.5852388 2022-10-28,13:35:21.000,301,11022503,12765,0,1666964120,13162.891485439999,66.39779934000398,53583.669084240006 2022-10-28,13:35:22.000,301,11022486,12965,0,1666964121,13162.999266399995,66.4471432499995,53583.64113576001 2022-10-28,13:35:23.000,301,11022507,12805,0,1666964122,13163.19461939,66.4471432499995,53583.717994080005 2022-10-28,13:35:24.000,301,11022495,12885,0,1666964123,13163.31587297,66.42599586000142,53583.77389104 2022-10-28,13:35:25.000,301,11022505,12685,0,1666964124,13163.410181309991,66.39779934000398,53583.80882664001 2022-10-28,13:35:26.000,301,11022495,12605,0,1666964125,13163.450599169992,66.39779934000398,53583.82280088 2022-10-28,13:35:27.000,301,11022471,12925,0,1666964126,13163.538171200002,66.36960281999927,53583.92760768001 2022-10-28,13:35:28.000,301,11022481,12685,0,1666964127,13163.578589060002,66.35550456000055,53584.02542736001 2022-10-28,13:35:29.000,301,11022472,12645,0,1666964128,13163.652688469992,66.32025891000376,53584.07433720001 2022-10-28,13:35:30.000,301,11022455,12885,0,1666964129,13163.632479539992,66.32730804000312,53584.1092728 2022-10-28,13:35:31.000,301,11022449,12605,0,1666964130,13163.659424780002,66.2991115199984,53584.20709248 2022-10-28,13:35:32.000,301,11022495,12765,0,1666964131,13163.558380130002,66.2991115199984,53584.19311824001 2022-10-28,13:35:33.000,301,11022491,12565,0,1666964132,13163.517962270002,66.28501325999969,53584.19311824001 2022-10-28,13:35:34.000,301,11022474,12725,0,1666964133,13163.430390239992,66.3132097800044,53584.28395080001 2022-10-28,13:35:35.000,301,11022465,12885,0,1666964134,13163.3360819,66.33435717000248,53584.27696368 2022-10-28,13:35:36.000,301,11022490,12845,0,1666964135,13163.23503725,66.29206238999905,53584.29093792001 2022-10-28,13:35:37.000,301,11022466,12565,0,1666964136,13163.10704735999,66.27091500000097,53584.23504096 2022-10-28,13:35:38.000,301,11022491,12645,0,1666964137,13163.01273902,66.36255368999991,53584.29792504 2022-10-28,13:35:39.000,301,11022482,12645,0,1666964138,13162.938639609994,66.3484554300012,53584.27696368 2022-10-28,13:35:40.000,301,11022511,12885,0,1666964139,13162.871276509999,66.3484554300012,53584.30491216 2022-10-28,13:35:41.000,301,11022506,12925,0,1666964140,13162.851067579999,66.35550456000055,53584.25600232 2022-10-28,13:35:42.000,301,11022480,12605,0,1666964141,13162.723077689989,66.38370107999799,53584.23504096 2022-10-28,13:35:43.000,301,11022496,12605,0,1666964142,13162.682659829989,66.39075021000463,53584.20709248 2022-10-28,13:35:44.000,301,11022483,12685,0,1666964143,13162.615296729993,66.42599586000142,53584.13023416 2022-10-28,13:35:45.000,301,11022526,12725,0,1666964144,13162.595087799993,66.39779934000398,53584.15818264 2022-10-28,13:35:46.000,301,11022476,12885,0,1666964145,13162.568142559998,66.4118976000027,53584.12324704001 2022-10-28,13:35:47.000,301,11022483,12685,0,1666964146,13162.588351489998,66.36960281999927,53584.09529856001 2022-10-28,13:35:48.000,301,11022505,13005,0,1666964147,13162.460361600002,66.37665194999863,53584.01145312 2022-10-28,13:35:49.000,301,11022511,12685,0,1666964148,13162.507515769998,66.36255368999991,53584.06735008 2022-10-28,13:35:50.000,301,11022491,12725,0,1666964149,13162.419943740002,66.37665194999863,53583.983504640004 2022-10-28,13:35:51.000,301,11022480,12885,0,1666964150,13162.426680049997,66.3132097800044,53583.96254328 2022-10-28,13:35:52.000,301,11022480,12645,0,1666964151,13162.399734810002,66.30616064999776,53583.92062056 2022-10-28,13:35:53.000,301,11022499,12645,0,1666964152,13162.392998499992,66.27796413000033,53583.90664632001 2022-10-28,13:35:54.000,301,11022535,12725,0,1666964153,13162.345844329997,66.32025891000376,53583.85074936 2022-10-28,13:35:55.000,301,11022473,12685,0,1666964154,13162.433416359992,66.2991115199984,53583.92062056 2022-10-28,13:35:56.000,301,11022511,12765,0,1666964155,13162.433416359992,66.26386587000161,53583.8996592 2022-10-28,13:35:57.000,301,11022494,12805,0,1666964156,13162.446888979997,66.25681674000225,53583.87171072 2022-10-28,13:35:58.000,301,11022493,12965,0,1666964157,13162.494043149993,66.27091500000097,53583.85074936 2022-10-28,13:35:59.000,301,11022534,12605,0,1666964158,13162.514252079993,66.28501325999969,53583.84376224 2022-10-28,13:36:00.000,301,11022480,12765,0,1666964159,13162.534461009993,66.24976761000289,53583.87171072 2022-10-28,13:36:01.000,301,11022458,12885,0,1666964160,13162.568142559998,66.21452195999882,53583.7948524 2022-10-28,13:36:02.000,301,11022521,12805,0,1666964161,13162.581615179988,66.20747282999946,53583.85773648001 2022-10-28,13:36:03.000,301,11022502,12725,0,1666964162,13162.588351489998,66.12993239999923,53583.87171072 2022-10-28,13:36:04.000,301,11022492,12845,0,1666964163,13162.574878869993,66.10878501000116,53583.8647236 2022-10-28,13:36:05.000,301,11022477,12885,0,1666964164,13162.574878869993,66.09468675000244,53583.82280088 2022-10-28,13:36:06.000,301,11022506,12605,0,1666964165,13162.520988390002,66.08058849000372,53583.85773648001 2022-10-28,13:36:07.000,301,11022467,12765,0,1666964166,13162.514252079993,66.06649022999773,53583.78786528001 2022-10-28,13:36:08.000,301,11022491,12605,0,1666964167,13162.453625289992,66.09468675000244,53583.80183952 2022-10-28,13:36:09.000,301,11022485,12805,0,1666964168,13162.494043149993,66.07353936000436,53583.85074936 2022-10-28,13:36:10.000,301,11022471,12605,0,1666964169,13162.440152670002,66.04534283999965,53583.82978800001 2022-10-28,13:36:11.000,301,11022504,12765,0,1666964170,13162.554669939993,66.03124458000093,53583.91363344 2022-10-28,13:36:12.000,301,11022496,12725,0,1666964171,13162.568142559998,66.03124458000093,53583.885684960005 2022-10-28,13:36:13.000,301,11022495,12725,0,1666964172,13162.608560419998,66.06649022999773,53583.94158192 2022-10-28,13:36:14.000,301,11022528,12885,0,1666964173,13162.642241969988,66.08058849000372,53583.8996592 2022-10-28,13:36:15.000,301,11022469,12725,0,1666964174,13162.682659829989,66.05944109999837,53583.983504640004 2022-10-28,13:36:16.000,301,11022500,12845,0,1666964175,13162.696132449993,66.12288326999987,53583.97651752001 2022-10-28,13:36:17.000,301,11022475,12725,0,1666964176,13162.783704479989,66.08763762000308,53584.0394016 2022-10-28,13:36:18.000,301,11022491,13005,0,1666964177,13162.743286619989,66.1651780500033,53583.99747888001 2022-10-28,13:36:19.000,301,11022471,12725,0,1666964178,13162.878012819994,66.17222718000266,53584.08831144 2022-10-28,13:36:20.000,301,11022493,12725,0,1666964179,13162.871276509999,66.18632544000138,53584.12324704001 2022-10-28,13:36:21.000,301,11022474,12605,0,1666964180,13162.891485439999,66.22862022000481,53584.11625992001 2022-10-28,13:36:22.000,301,11022453,12645,0,1666964181,13162.837594959994,66.27091500000097,53584.19311824001 2022-10-28,13:36:23.000,301,11022491,12885,0,1666964182,13162.810649719999,66.29206238999905,53584.172156880006 2022-10-28,13:36:24.000,301,11022444,12765,0,1666964183,13162.770231859999,66.30616064999776,53584.172156880006 2022-10-28,13:36:25.000,301,11022499,12885,0,1666964184,13162.702868759989,66.32730804000312,53584.22805384 2022-10-28,13:36:26.000,301,11022513,12725,0,1666964185,13162.669187209998,66.3132097800044,53584.28395080001 2022-10-28,13:36:27.000,301,11022466,12885,0,1666964186,13162.622033039988,66.34140630000184,53584.25600232 2022-10-28,13:36:28.000,301,11022486,13005,0,1666964187,13162.574878869993,66.33435717000248,53584.26298944001 2022-10-28,13:36:29.000,301,11022516,12765,0,1666964188,13162.527724699998,66.32730804000312,53584.318886400004 2022-10-28,13:36:30.000,301,11022503,12645,0,1666964189,13162.433416359992,66.3132097800044,53584.30491216 2022-10-28,13:36:31.000,301,11022454,12725,0,1666964190,13162.392998499992,66.3132097800044,53584.25600232 2022-10-28,13:36:32.000,301,11022477,12805,0,1666964191,13162.305426469997,66.29206238999905,53584.23504096 2022-10-28,13:36:33.000,301,11022487,12605,0,1666964192,13162.204381819996,66.22157108999818,53584.221066720005 2022-10-28,13:36:34.000,301,11022492,12805,0,1666964193,13162.170700269991,66.21452195999882,53584.20010536 2022-10-28,13:36:35.000,301,11022488,12885,0,1666964194,13162.103337169996,66.17927631000202,53584.24202808001 2022-10-28,13:36:36.000,301,11022480,12765,0,1666964195,13162.00902882999,66.18632544000138,53584.25600232 2022-10-28,13:36:37.000,301,11022465,12685,0,1666964196,13161.95513835,66.12288326999987,53584.14420840001 2022-10-28,13:36:38.000,301,11022483,12605,0,1666964197,13161.91472049,66.08763762000308,53584.13023416 2022-10-28,13:36:39.000,301,11022494,12885,0,1666964198,13161.86756631999,66.05239196999901,53584.053375840005 2022-10-28,13:36:40.000,301,11022537,12765,0,1666964199,13161.89451156,66.02419545000157,53584.1092728 2022-10-28,13:36:41.000,301,11022503,12965,0,1666964200,13161.91472049,66.01714632000221,53584.0394016 2022-10-28,13:36:42.000,301,11022484,12485,0,1666964201,13161.96861096999,65.98894980000478,53584.01844024 2022-10-28,13:36:43.000,301,11022527,12805,0,1666964202,13162.042710379996,65.9537041500007,53584.01145312 2022-10-28,13:36:44.000,301,11022506,12605,0,1666964203,13162.083128239996,65.97485153999878,53584.0394016 2022-10-28,13:36:45.000,301,11022497,12885,0,1666964204,13162.130282409991,65.98894980000478,53584.03241448 2022-10-28,13:36:46.000,301,11022558,12685,0,1666964205,13162.184172889996,66.01009719000285,53584.004466000006 2022-10-28,13:36:47.000,301,11022494,12765,0,1666964206,13162.238063370001,66.04534283999965,53584.004466000006 2022-10-28,13:36:48.000,301,11022494,12765,0,1666964207,13162.305426469997,66.01714632000221,53584.03241448 2022-10-28,13:36:49.000,301,11022503,12605,0,1666964208,13162.318899090002,66.08058849000372,53584.02542736001 2022-10-28,13:36:50.000,301,11022461,12605,0,1666964209,13162.366053259997,66.05239196999901,53584.004466000006 2022-10-28,13:36:51.000,301,11022513,12765,0,1666964210,13162.487306839997,66.05239196999901,53584.102285680005 2022-10-28,13:36:52.000,301,11022512,12885,0,1666964211,13162.561406250003,66.08058849000372,53584.16516976001 2022-10-28,13:36:53.000,301,11022506,12565,0,1666964212,13162.628769349998,66.07353936000436,53584.13722128 2022-10-28,13:36:54.000,301,11022492,12965,0,1666964213,13162.648978279998,66.12288326999987,53584.21407960001 2022-10-28,13:36:55.000,301,11022477,12965,0,1666964214,13162.743286619989,66.15812892000395,53584.221066720005 2022-10-28,13:36:56.000,301,11022527,12925,0,1666964215,13162.837594959994,66.1651780500033,53584.25600232 2022-10-28,13:36:57.000,301,11022491,13085,0,1666964216,13162.891485439999,66.19337457000074,53584.28395080001 2022-10-28,13:36:58.000,301,11022488,12885,0,1666964217,13162.97232116,66.22157108999818,53584.36779624 2022-10-28,13:36:59.000,301,11022478,13125,0,1666964218,13163.07336581,66.27091500000097,53584.40273184 2022-10-28,13:37:00.000,301,11022495,12565,0,1666964219,13163.20809200999,66.30616064999776,53584.47959016001 2022-10-28,13:37:01.000,301,11022504,12605,0,1666964220,13163.261982489996,66.32730804000312,53584.57740984001 2022-10-28,13:37:02.000,301,11022506,12765,0,1666964221,13163.309136659991,66.37665194999863,53584.58439696 2022-10-28,13:37:03.000,301,11022496,12605,0,1666964222,13163.396708690001,66.44009412000014,53584.68221664 2022-10-28,13:37:04.000,301,11022499,12925,0,1666964223,13163.450599169992,66.48943803000293,53584.773049200005 2022-10-28,13:37:05.000,301,11022493,12725,0,1666964224,13163.571852749992,66.5458310699978,53584.80099768 2022-10-28,13:37:06.000,301,11022505,12645,0,1666964225,13163.632479539992,66.56697846000316,53584.877856 2022-10-28,13:37:07.000,301,11022493,12525,0,1666964226,13163.726787879998,66.64451889000338,53584.99663704 2022-10-28,13:37:08.000,301,11022449,12845,0,1666964227,13163.767205739998,66.68681366999954,53584.989649920004 2022-10-28,13:37:09.000,301,11022492,12725,0,1666964228,13163.794150979993,66.75025584000105,53585.0874696 2022-10-28,13:37:10.000,301,11022538,12845,0,1666964229,13163.868250389998,66.79959975000384,53585.108430960005 2022-10-28,13:37:11.000,301,11022489,12365,0,1666964230,13163.800887289988,66.83484540000063,53585.10144384001 2022-10-28,13:37:12.000,301,11022500,12725,0,1666964231,13163.874986699993,66.88418931000342,53585.26913472001 2022-10-28,13:37:13.000,301,11022518,13045,0,1666964232,13163.901931939989,66.88418931000342,53585.325031680004 2022-10-28,13:37:14.000,301,11022446,12645,0,1666964233,13163.949086109998,66.9053367000015,53585.38791576001 2022-10-28,13:37:15.000,301,11022483,12925,0,1666964234,13163.915404559993,66.89828757000214,53585.45079984 2022-10-28,13:37:16.000,301,11022497,12565,0,1666964235,13163.969295039999,66.85599278999871,53585.49970968 2022-10-28,13:37:17.000,301,11022483,12885,0,1666964236,13164.023185519989,66.89828757000214,53585.59054224 2022-10-28,13:37:18.000,301,11022520,12885,0,1666964237,13164.029921829999,66.84894365999935,53585.61849072 2022-10-28,13:37:19.000,301,11022503,12805,0,1666964238,13163.996240279994,66.85599278999871,53585.65342632001 2022-10-28,13:37:20.000,301,11022509,13005,0,1666964239,13164.050130759999,66.83484540000063,53585.7163104 2022-10-28,13:37:21.000,301,11022508,12845,0,1666964240,13164.06360337999,66.84894365999935,53585.75124600001 2022-10-28,13:37:22.000,301,11022483,12885,0,1666964241,13164.12423016999,66.79255062000448,53585.79316872001 2022-10-28,13:37:23.000,301,11022502,12805,0,1666964242,13164.11075755,66.81369801000255,53585.828104320004 2022-10-28,13:37:24.000,301,11022488,12765,0,1666964243,13164.218538509995,66.75025584000105,53585.91194976 2022-10-28,13:37:25.000,301,11022487,12845,0,1666964244,13164.218538509995,66.74320671000169,53585.946885360005 2022-10-28,13:37:26.000,301,11022477,12485,0,1666964245,13164.20506588999,66.70796106000489,53585.95387248 2022-10-28,13:37:27.000,301,11022502,13005,0,1666964246,13164.23201113,66.72205932000361,53586.05169216 2022-10-28,13:37:28.000,301,11022450,12885,0,1666964247,13164.26569267999,66.70091192999826,53586.00976944001 2022-10-28,13:37:29.000,301,11022486,12725,0,1666964248,13164.30611053999,66.70796106000489,53586.07265352 2022-10-28,13:37:30.000,301,11022452,12885,0,1666964249,13164.360001019995,66.66566628000146,53586.08662776001 2022-10-28,13:37:31.000,301,11022511,12765,0,1666964250,13164.461045669996,66.67976454000018,53586.14951184 2022-10-28,13:37:32.000,301,11022475,12845,0,1666964251,13164.46778197999,66.64451889000338,53586.184447440006 2022-10-28,13:37:33.000,301,11022517,12445,0,1666964252,13164.541881389996,66.63042063000466,53586.2403444 2022-10-28,13:37:34.000,301,11022513,12965,0,1666964253,13164.575562940001,66.61632236999867,53586.25431864001 2022-10-28,13:37:35.000,301,11022461,13045,0,1666964254,13164.615980800001,66.63746976000402,53586.24733152 2022-10-28,13:37:36.000,301,11022476,12725,0,1666964255,13164.642926039996,66.63042063000466,53586.28925424 2022-10-28,13:37:37.000,301,11022514,12925,0,1666964256,13164.703552829997,66.64451889000338,53586.33816408 2022-10-28,13:37:38.000,301,11022486,12765,0,1666964257,13164.737234380002,66.64451889000338,53586.38707392 2022-10-28,13:37:39.000,301,11022465,12765,0,1666964258,13164.791124859992,66.67976454000018,53586.45694512 2022-10-28,13:37:40.000,301,11022525,12645,0,1666964259,13164.743970689997,66.67976454000018,53586.42899664 2022-10-28,13:37:41.000,301,11022472,12805,0,1666964260,13164.811333789992,66.67271541000082,53586.50585496 2022-10-28,13:37:42.000,301,11022509,12725,0,1666964261,13164.784388549997,66.6938627999989,53586.52681632 2022-10-28,13:37:43.000,301,11022482,12605,0,1666964262,13164.838279030002,66.72910845000297,53586.64559736 2022-10-28,13:37:44.000,301,11022505,12765,0,1666964263,13164.858487960002,66.7573049700004,53586.666558720004 2022-10-28,13:37:45.000,301,11022495,12805,0,1666964264,13164.871960579992,66.75025584000105,53586.75040416 2022-10-28,13:37:46.000,301,11022507,12965,0,1666964265,13164.973005229993,66.81369801000255,53586.77136552 2022-10-28,13:37:47.000,301,11022477,12845,0,1666964266,13165.033632019993,66.89828757000214,53586.82027536 2022-10-28,13:37:48.000,301,11022512,12645,0,1666964267,13165.094258809993,66.9053367000015,53586.88315944 2022-10-28,13:37:49.000,301,11022527,12565,0,1666964268,13165.175094529994,66.97582800000237,53586.88315944 2022-10-28,13:37:50.000,301,11022511,12805,0,1666964269,13165.222248699989,66.98992626000108,53586.93206928 2022-10-28,13:37:51.000,301,11022510,12765,0,1666964270,13165.309820729999,67.03927017000387,53586.98796624 2022-10-28,13:37:52.000,301,11022475,12965,0,1666964271,13165.40412906999,67.03927017000387,53587.071811680005 2022-10-28,13:37:53.000,301,11022486,12685,0,1666964272,13165.48496478999,67.06041756000195,53587.14168288001 2022-10-28,13:37:54.000,301,11022470,12805,0,1666964273,13165.60621836999,67.1027123399981,53587.14867 2022-10-28,13:37:55.000,301,11022465,12605,0,1666964274,13165.71399933,67.08156495000003,53587.26745104 2022-10-28,13:37:56.000,301,11022504,12605,0,1666964275,13165.815043980001,67.08861407999939,53587.337322240004 2022-10-28,13:37:57.000,301,11022499,12645,0,1666964276,13165.902616009997,67.12385973000346,53587.37225784 2022-10-28,13:37:58.000,301,11022471,12605,0,1666964277,13165.983451729997,67.06746669000131,53587.41418056 2022-10-28,13:37:59.000,301,11022493,12685,0,1666964278,13166.084496379997,67.06746669000131,53587.48405176 2022-10-28,13:38:00.000,301,11022458,12765,0,1666964279,13166.131650549993,67.04631930000323,53587.49802600001 2022-10-28,13:38:01.000,301,11022515,12765,0,1666964280,13166.225958889998,67.01107364999916,53587.56789720001 2022-10-28,13:38:02.000,301,11022532,12965,0,1666964281,13166.333739849993,66.98287713000173,53587.64475552001 2022-10-28,13:38:03.000,301,11022506,12605,0,1666964282,13166.448257119999,66.94763147999765,53587.72860096 2022-10-28,13:38:04.000,301,11022512,12965,0,1666964283,13166.54930177,66.93353321999894,53587.791485040005 2022-10-28,13:38:05.000,301,11022468,12885,0,1666964284,13166.60992856,66.91238583000086,53587.805459279996 2022-10-28,13:38:06.000,301,11022485,12645,0,1666964285,13166.66381903999,66.89123844000278,53587.88231760001 2022-10-28,13:38:07.000,301,11022508,12965,0,1666964286,13166.72444582999,66.8700910500047,53587.92424032 2022-10-28,13:38:08.000,301,11022519,12565,0,1666964287,13166.82549047999,66.83484540000063,53587.93821456 2022-10-28,13:38:09.000,301,11022501,12565,0,1666964288,13166.879380959996,66.79959975000384,53588.00109864001 2022-10-28,13:38:10.000,301,11022489,12805,0,1666964289,13166.88611726999,66.8066488800032,53587.9871244 2022-10-28,13:38:11.000,301,11022473,12925,0,1666964290,13167.061261329996,66.7573049700004,53588.11987968001 2022-10-28,13:38:12.000,301,11022479,12685,0,1666964291,13167.020843469996,66.75025584000105,53588.08494408 2022-10-28,13:38:13.000,301,11022471,12965,0,1666964292,13167.115151810001,66.72205932000361,53588.15481528 2022-10-28,13:38:14.000,301,11022485,12685,0,1666964293,13167.216196460002,66.6938627999989,53588.2316736 2022-10-28,13:38:15.000,301,11022501,12885,0,1666964294,13167.249878009992,66.67271541000082,53588.3015448 2022-10-28,13:38:16.000,301,11022469,12685,0,1666964295,13167.290295869992,66.63042063000466,53588.32949328 2022-10-28,13:38:17.000,301,11022454,12685,0,1666964296,13167.303768489997,66.59517498000059,53588.343467520004 2022-10-28,13:38:18.000,301,11022501,12645,0,1666964297,13167.404813139998,66.60222410999995,53588.343467520004 2022-10-28,13:38:19.000,301,11022487,12765,0,1666964298,13167.492385169993,66.56697846000316,53588.42032584 2022-10-28,13:38:20.000,301,11022482,12845,0,1666964299,13167.546275649998,66.55288020000444,53588.48320992001 2022-10-28,13:38:21.000,301,11022469,12885,0,1666964300,13167.546275649998,66.50353629000165,53588.48320992001 2022-10-28,13:38:22.000,301,11022471,12605,0,1666964301,13167.553011959993,66.45419237999886,53588.462248560005 2022-10-28,13:38:23.000,301,11022503,12805,0,1666964302,13167.573220889994,66.44009412000014,53588.48320992001 2022-10-28,13:38:24.000,301,11022485,12725,0,1666964303,13167.606902439999,66.39779934000398,53588.55308112001 2022-10-28,13:38:25.000,301,11022548,12605,0,1666964304,13167.674265539994,66.3484554300012,53588.59500384 2022-10-28,13:38:26.000,301,11022473,12605,0,1666964305,13167.667529229999,66.34140630000184,53588.62295232001 2022-10-28,13:38:27.000,301,11022494,12925,0,1666964306,13167.70121077999,66.32025891000376,53588.67186216001 2022-10-28,13:38:28.000,301,11022495,12605,0,1666964307,13167.714683399994,66.25681674000225,53588.74173336001 2022-10-28,13:38:29.000,301,11022450,12965,0,1666964308,13167.70121077999,66.22862022000481,53588.72775912 2022-10-28,13:38:30.000,301,11022459,12765,0,1666964309,13167.633847679994,66.17222718000266,53588.74173336001 2022-10-28,13:38:31.000,301,11022498,12885,0,1666964310,13167.606902439999,66.12288326999987,53588.77666896 2022-10-28,13:38:32.000,301,11022459,12765,0,1666964311,13167.674265539994,66.12288326999987,53588.73474624 2022-10-28,13:38:33.000,301,11022499,12845,0,1666964312,13167.667529229999,66.05944109999837,53588.748720480005 2022-10-28,13:38:34.000,301,11022498,12805,0,1666964313,13167.633847679994,66.05239196999901,53588.77666896 2022-10-28,13:38:35.000,301,11022493,12805,0,1666964314,13167.647320299999,66.03124458000093,53588.87448864 2022-10-28,13:38:36.000,301,11022489,12605,0,1666964315,13167.660792919989,65.98894980000478,53588.846540160004 2022-10-28,13:38:37.000,301,11022512,13125,0,1666964316,13167.633847679994,66.0030480600035,53588.867501520006 2022-10-28,13:38:38.000,301,11022467,12725,0,1666964317,13167.579957199989,65.93960589000199,53588.83955304001 2022-10-28,13:38:39.000,301,11022519,12605,0,1666964318,13167.559748269989,65.90436023999791,53588.86051440001 2022-10-28,13:38:40.000,301,11022486,12845,0,1666964319,13167.499121479988,65.87616372000048,53588.83955304001 2022-10-28,13:38:41.000,301,11022503,12485,0,1666964320,13167.539539339989,65.84796720000304,53588.86051440001 2022-10-28,13:38:42.000,301,11022452,12845,0,1666964321,13167.485648859998,65.79157416000089,53588.846540160004 2022-10-28,13:38:43.000,301,11022516,12805,0,1666964322,13167.505857789998,65.76337764000345,53588.88846288001 2022-10-28,13:38:44.000,301,11022519,12765,0,1666964323,13167.512594099993,65.7422302499981,53588.90942424001 2022-10-28,13:38:45.000,301,11022483,12725,0,1666964324,13167.499121479988,65.7069846000013,53588.979295439996 2022-10-28,13:38:46.000,301,11022477,12685,0,1666964325,13167.478912549988,65.69288634000259,53588.88147576 2022-10-28,13:38:47.000,301,11022516,12885,0,1666964326,13167.485648859998,65.66468981999788,53588.92339848 2022-10-28,13:38:48.000,301,11022501,12965,0,1666964327,13167.425022069998,65.6435424299998,53588.94435984 2022-10-28,13:38:49.000,301,11022467,12805,0,1666964328,13167.398076830003,65.55190374000085,53588.93737272001 2022-10-28,13:38:50.000,301,11022463,12725,0,1666964329,13167.404813139998,65.56600199999957,53588.9303856 2022-10-28,13:38:51.000,301,11022486,12685,0,1666964330,13167.371131589993,65.57305112999893,53588.93737272001 2022-10-28,13:38:52.000,301,11022518,12685,0,1666964331,13167.330713729993,65.53075635000278,53588.94435984 2022-10-28,13:38:53.000,301,11022452,12725,0,1666964332,13167.270086939992,65.53075635000278,53588.93737272001 2022-10-28,13:38:54.000,301,11022472,12805,0,1666964333,13167.222932769997,65.48846156999934,53588.88846288001 2022-10-28,13:38:55.000,301,11022435,12685,0,1666964334,13167.175778600002,65.48141243999999,53588.88846288001 2022-10-28,13:38:56.000,301,11022459,13045,0,1666964335,13167.041052399996,65.50255982999806,53588.8255788 2022-10-28,13:38:57.000,301,11022507,12765,0,1666964336,13167.014107160001,65.4955106999987,53588.85352728 2022-10-28,13:38:58.000,301,11022480,12765,0,1666964337,13166.966952989991,65.51665809000406,53588.8255788 2022-10-28,13:38:59.000,301,11022468,13125,0,1666964338,13166.90632619999,65.53780548000213,53588.916411360005 2022-10-28,13:39:00.000,301,11022473,12765,0,1666964339,13166.86590833999,65.51665809000406,53588.811604559996 2022-10-28,13:39:01.000,301,11022490,12685,0,1666964340,13166.80528154999,65.51665809000406,53588.83955304001 2022-10-28,13:39:02.000,301,11022510,12725,0,1666964341,13166.69076428,65.53075635000278,53588.8255788 2022-10-28,13:39:03.000,301,11022481,12805,0,1666964342,13166.63013749,65.53780548000213,53588.86051440001 2022-10-28,13:39:04.000,301,11022481,12725,0,1666964343,13166.508883909999,65.53780548000213,53588.80461744 2022-10-28,13:39:05.000,301,11022512,12645,0,1666964344,13166.401102949989,65.53780548000213,53588.79064320001 2022-10-28,13:39:06.000,301,11022518,12645,0,1666964345,13166.300058299988,65.5448546100015,53588.72077200001 2022-10-28,13:39:07.000,301,11022485,12885,0,1666964346,13166.286585679998,65.58010025999829,53588.83256592 2022-10-28,13:39:08.000,301,11022497,12565,0,1666964347,13166.225958889998,65.59419852000428,53588.76269472 2022-10-28,13:39:09.000,301,11022475,12685,0,1666964348,13166.111441619993,65.59419852000428,53588.74173336001 2022-10-28,13:39:10.000,301,11022489,12565,0,1666964349,13166.037342210002,65.58714938999765,53588.72077200001 2022-10-28,13:39:11.000,301,11022513,12765,0,1666964350,13165.909352319992,65.59419852000428,53588.6858364 2022-10-28,13:39:12.000,301,11022516,12845,0,1666964351,13165.841989219996,65.63649330000044,53588.63692656 2022-10-28,13:39:13.000,301,11022489,12605,0,1666964352,13165.71399933,65.63649330000044,53588.58801672 2022-10-28,13:39:14.000,301,11022488,12645,0,1666964353,13165.58600943999,65.69993547000195,53588.55308112001 2022-10-28,13:39:15.000,301,11022453,12805,0,1666964354,13165.63316361,65.67878808000387,53588.59500384 2022-10-28,13:39:16.000,301,11022518,12725,0,1666964355,13165.60621836999,65.67878808000387,53588.643913679996 2022-10-28,13:39:17.000,301,11022439,12725,0,1666964356,13165.579273129995,65.69288634000259,53588.56006824 2022-10-28,13:39:18.000,301,11022489,12445,0,1666964357,13165.498437409995,65.72813198999938,53588.55308112001 2022-10-28,13:39:19.000,301,11022511,12605,0,1666964358,13165.47149217,65.69993547000195,53588.44827432 2022-10-28,13:39:20.000,301,11022486,12805,0,1666964359,13165.50517371999,65.72813198999938,53588.43430008001 2022-10-28,13:39:21.000,301,11022524,12965,0,1666964360,13165.518646339995,65.72108286000002,53588.476222799996 2022-10-28,13:39:22.000,301,11022472,12885,0,1666964361,13165.518646339995,65.73518111999874,53588.42731296 2022-10-28,13:39:23.000,301,11022484,12605,0,1666964362,13165.55232789,65.69993547000195,53588.48320992001 2022-10-28,13:39:24.000,301,11022497,12845,0,1666964363,13165.579273129995,65.7422302499981,53588.476222799996 2022-10-28,13:39:25.000,301,11022511,12725,0,1666964364,13165.63316361,65.7069846000013,53588.42731296 2022-10-28,13:39:26.000,301,11022455,12605,0,1666964365,13165.65337254,65.72108286000002,53588.44827432 2022-10-28,13:39:27.000,301,11022499,12445,0,1666964366,13165.660108849996,65.69993547000195,53588.42032584 2022-10-28,13:39:28.000,301,11022425,12805,0,1666964367,13165.707263019991,65.72108286000002,53588.35045464 2022-10-28,13:39:29.000,301,11022500,12965,0,1666964368,13165.747680879991,65.6435424299998,53588.39936448 2022-10-28,13:39:30.000,301,11022459,12765,0,1666964369,13165.794835050001,65.71403373000066,53588.37840312 2022-10-28,13:39:31.000,301,11022476,12765,0,1666964370,13165.808307669991,65.65764068999852,53588.35744176001 2022-10-28,13:39:32.000,301,11022446,13165,0,1666964371,13165.862198149996,65.6435424299998,53588.413338720005 2022-10-28,13:39:33.000,301,11022507,12885,0,1666964372,13165.882407079996,65.6435424299998,53588.40635160001 2022-10-28,13:39:34.000,301,11022471,12845,0,1666964373,13165.922824939997,65.67173895000451,53588.37840312 2022-10-28,13:39:35.000,301,11022537,12685,0,1666964374,13165.936297560002,65.67173895000451,53588.364428880006 2022-10-28,13:39:36.000,301,11022516,12765,0,1666964375,13166.003660659997,65.7069846000013,53588.35744176001 2022-10-28,13:39:37.000,301,11022472,12685,0,1666964376,13166.044078519997,65.67173895000451,53588.343467520004 2022-10-28,13:39:38.000,301,11022453,12685,0,1666964377,13166.151859479993,65.7069846000013,53588.371416 2022-10-28,13:39:39.000,301,11022469,12805,0,1666964378,13166.239431509988,65.65059155999916,53588.49019704 2022-10-28,13:39:40.000,301,11022470,12845,0,1666964379,13166.293321989993,65.67173895000451,53588.49019704 2022-10-28,13:39:41.000,301,11022485,12605,0,1666964380,13166.374157709994,65.67173895000451,53588.511158400004 2022-10-28,13:39:42.000,301,11022517,12805,0,1666964381,13166.448257119999,65.7069846000013,53588.546094 2022-10-28,13:39:43.000,301,11022453,13005,0,1666964382,13166.535829149994,65.67173895000451,53588.56006824 2022-10-28,13:39:44.000,301,11022496,12925,0,1666964383,13166.596455939994,65.73518111999874,53588.53910688 2022-10-28,13:39:45.000,301,11022527,12685,0,1666964384,13166.657082729995,65.67878808000387,53588.56705536 2022-10-28,13:39:46.000,301,11022484,12645,0,1666964385,13166.74465475999,65.69993547000195,53588.65090080001 2022-10-28,13:39:47.000,301,11022466,12885,0,1666964386,13166.81201786,65.69288634000259,53588.629939440005 2022-10-28,13:39:48.000,301,11022522,12885,0,1666964387,13167.000634539996,65.7069846000013,53588.71378488 2022-10-28,13:39:49.000,301,11022485,12845,0,1666964388,13167.094942880001,65.7069846000013,53588.83256592 2022-10-28,13:39:50.000,301,11022476,12725,0,1666964389,13167.189251219992,65.7563285100041,53588.846540160004 2022-10-28,13:39:51.000,301,11022479,12925,0,1666964390,13167.290295869992,65.72108286000002,53588.88147576 2022-10-28,13:39:52.000,301,11022506,12725,0,1666964391,13167.404813139998,65.72108286000002,53588.90243712 2022-10-28,13:39:53.000,301,11022471,12885,0,1666964392,13167.539539339989,65.69993547000195,53588.95134696 2022-10-28,13:39:54.000,301,11022500,12605,0,1666964393,13167.687738159999,65.72108286000002,53589.09108936 2022-10-28,13:39:55.000,301,11022483,12565,0,1666964394,13167.80225542999,65.65764068999852,53589.11903784 2022-10-28,13:39:56.000,301,11022496,12725,0,1666964395,13167.876354839995,65.63649330000044,53589.202883280006 2022-10-28,13:39:57.000,301,11022499,12685,0,1666964396,13167.93024532,65.60124765000364,53589.26576736 2022-10-28,13:39:58.000,301,11022508,12805,0,1666964397,13167.997608419995,65.61534591000236,53589.32865144 2022-10-28,13:39:59.000,301,11022520,12765,0,1666964398,13168.0514989,65.53780548000213,53589.39153552001 2022-10-28,13:40:00.000,301,11022481,12965,0,1666964399,13168.07170783,65.51665809000406,53589.398522640004 2022-10-28,13:40:01.000,301,11022477,12805,0,1666964400,13168.145807239991,65.46731418000127,53589.47538096 2022-10-28,13:40:02.000,301,11022476,12725,0,1666964401,13168.139070929996,65.45321592000255,53589.538265040006 2022-10-28,13:40:03.000,301,11022487,12965,0,1666964402,13168.213170340001,65.38977375000104,53589.6640332 2022-10-28,13:40:04.000,301,11022464,13165,0,1666964403,13168.199697719996,65.40387200999976,53589.71993016 2022-10-28,13:40:05.000,301,11022501,12685,0,1666964404,13168.199697719996,65.30518419000146,53589.74089152 2022-10-28,13:40:06.000,301,11022517,12845,0,1666964405,13168.166016169991,65.26993854000466,53589.74089152 2022-10-28,13:40:07.000,301,11022451,12765,0,1666964406,13168.12559830999,65.21354550000251,53589.78281424 2022-10-28,13:40:08.000,301,11022498,12885,0,1666964407,13168.06497151999,65.15715246000036,53589.82473696001 2022-10-28,13:40:09.000,301,11022507,12805,0,1666964408,13168.058235209995,65.07256290000078,53589.81076272 2022-10-28,13:40:10.000,301,11022459,12845,0,1666964409,13167.91003639,65.01616985999863,53589.82473696001 2022-10-28,13:40:11.000,301,11022541,12685,0,1666964410,13167.856145909995,64.93158029999904,53589.84569832001 2022-10-28,13:40:12.000,301,11022515,13005,0,1666964411,13167.694474469994,64.86108899999817,53589.8387112 2022-10-28,13:40:13.000,301,11022515,12965,0,1666964412,13167.546275649998,64.78354856999795,53589.81076272 2022-10-28,13:40:14.000,301,11022532,12925,0,1666964413,13167.290295869992,64.69895900999836,53589.733904400004 2022-10-28,13:40:15.000,301,11022501,12565,0,1666964414,13167.061261329996,64.62846771000477,53589.594162 2022-10-28,13:40:16.000,301,11022477,12925,0,1666964415,13166.86590833999,64.55092728000454,53589.60813624001 2022-10-28,13:40:17.000,301,11022492,12845,0,1666964416,13166.697500589995,64.39584642000409,53589.55223928 2022-10-28,13:40:18.000,301,11022445,12645,0,1666964417,13166.468466049999,64.33240425000258,53589.538265040006 2022-10-28,13:40:19.000,301,11022498,12765,0,1666964418,13166.293321989993,64.19142165000085,53589.43345824 2022-10-28,13:40:20.000,301,11022470,12965,0,1666964419,13166.084496379997,64.04338991999975,53589.36358704001 2022-10-28,13:40:21.000,301,11022481,12605,0,1666964420,13165.943033869997,63.92355471000337,53589.2797416 2022-10-28,13:40:22.000,301,11022504,12685,0,1666964421,13165.707263019991,63.810768629999075,53589.18890904 2022-10-28,13:40:23.000,301,11022466,12605,0,1666964422,13165.518646339995,63.64863863999926,53589.084102240005 2022-10-28,13:40:24.000,301,11022454,12805,0,1666964423,13165.35023859,63.507656040004804,53588.94435984 2022-10-28,13:40:25.000,301,11022504,12845,0,1666964424,13165.235721319994,63.345526049997716,53588.8255788 2022-10-28,13:40:26.000,301,11022506,12725,0,1666964425,13165.087522499998,63.26093648999813,53588.73474624 2022-10-28,13:40:27.000,301,11022514,12525,0,1666964426,13164.999950469988,63.11995389000367,53588.66487504 2022-10-28,13:40:28.000,301,11022475,12845,0,1666964427,13164.892169509993,62.95782390000386,53588.53910688 2022-10-28,13:40:29.000,301,11022530,12525,0,1666964428,13164.871960579992,62.85913607999828,53588.476222799996 2022-10-28,13:40:30.000,301,11022529,12765,0,1666964429,13164.824806409997,62.79569391000405,53588.35045464 2022-10-28,13:40:31.000,301,11022489,12565,0,1666964430,13164.804597479997,62.71110435000446,53588.25962208 2022-10-28,13:40:32.000,301,11022467,13005,0,1666964431,13164.757443310002,62.65471131000231,53588.16878952001 2022-10-28,13:40:33.000,301,11022448,12605,0,1666964432,13164.818070100002,62.60536739999952,53588.10590544 2022-10-28,13:40:34.000,301,11022470,12925,0,1666964433,13164.878696890002,62.591269140000804,53588.0569956 2022-10-28,13:40:35.000,301,11022505,12765,0,1666964434,13164.973005229993,62.584220010001445,53588.01507288 2022-10-28,13:40:36.000,301,11022501,12565,0,1666964435,13165.006686779998,62.59831827000016,53588.008085760004 2022-10-28,13:40:37.000,301,11022478,12805,0,1666964436,13165.087522499998,62.640613050003594,53587.99411152 2022-10-28,13:40:38.000,301,11022498,12965,0,1666964437,13165.074049879993,62.69700608999847,53587.88231760001 2022-10-28,13:40:39.000,301,11022528,12725,0,1666964438,13165.175094529994,62.74635000000126,53587.910266080005 2022-10-28,13:40:40.000,301,11022463,12885,0,1666964439,13165.195303459994,62.83093956000084,53587.973150159996 2022-10-28,13:40:41.000,301,11022467,12845,0,1666964440,13165.30308441999,62.91552912000043,53587.959175920005 2022-10-28,13:40:42.000,301,11022470,12805,0,1666964441,13165.36371120999,63.02831520000473,53588.00109864001 2022-10-28,13:40:43.000,301,11022508,12765,0,1666964442,13165.478228479995,63.07765911000024,53588.01507288 2022-10-28,13:40:44.000,301,11022483,13125,0,1666964443,13165.57253682,63.169297799999185,53588.07096984001 2022-10-28,13:40:45.000,301,11022497,12805,0,1666964444,13165.707263019991,63.26093648999813,53588.09891832001 2022-10-28,13:40:46.000,301,11022510,12965,0,1666964445,13165.727471949991,63.35257518000435,53588.0919312 2022-10-28,13:40:47.000,301,11022483,12765,0,1666964446,13165.862198149996,63.451263000002655,53588.175776640004 2022-10-28,13:40:48.000,301,11022470,12605,0,1666964447,13165.929561249992,63.55699995000032,53588.22468648 2022-10-28,13:40:49.000,301,11022488,12685,0,1666964448,13166.104705309997,63.61339299000247,53588.28058344 2022-10-28,13:40:50.000,301,11022509,12685,0,1666964449,13166.246167819998,63.74732646000484,53588.35045464 2022-10-28,13:40:51.000,301,11022464,12645,0,1666964450,13166.353948779994,63.83191602000443,53588.39237736 2022-10-28,13:40:52.000,301,11022514,12925,0,1666964451,13166.441520809989,63.90240731999802,53588.52513264001 2022-10-28,13:40:53.000,301,11022470,12805,0,1666964452,13166.54256545999,63.96584948999953,53588.60897808 2022-10-28,13:40:54.000,301,11022510,12725,0,1666964453,13166.616664869995,64.02224253000168,53588.62295232001 2022-10-28,13:40:55.000,301,11022486,12605,0,1666964454,13166.657082729995,64.07863557000383,53588.6858364 2022-10-28,13:40:56.000,301,11022492,13005,0,1666964455,13166.64361010999,64.1491268700047,53588.66487504 2022-10-28,13:40:57.000,301,11022511,12445,0,1666964456,13166.74465475999,64.20551990999957,53588.78365608 2022-10-28,13:40:58.000,301,11022511,12965,0,1666964457,13166.74465475999,64.19142165000085,53588.87448864 2022-10-28,13:40:59.000,301,11022491,12685,0,1666964458,13166.73118214,64.24076556000364,53588.88846288001 2022-10-28,13:41:00.000,301,11022492,12925,0,1666964459,13166.677291659995,64.25486382000236,53589.00724392001 2022-10-28,13:41:01.000,301,11022506,12645,0,1666964460,13166.64361010999,64.27601121000043,53589.0002568 2022-10-28,13:41:02.000,301,11022527,12805,0,1666964461,13166.52235652999,64.29010946999915,53589.035192400006 2022-10-28,13:41:03.000,301,11022498,12725,0,1666964462,13166.380894019989,64.29715859999851,53589.0002568 2022-10-28,13:41:04.000,301,11022496,12725,0,1666964463,13166.313530919993,64.25486382000236,53589.04916664 2022-10-28,13:41:05.000,301,11022481,12725,0,1666964464,13166.178804720003,64.24076556000364,53588.98628256001 2022-10-28,13:41:06.000,301,11022504,12605,0,1666964465,13166.172068409993,64.1984707800002,53589.09108936 2022-10-28,13:41:07.000,301,11022506,12725,0,1666964466,13166.084496379997,64.1491268700047,53589.070128 2022-10-28,13:41:08.000,301,11022517,12725,0,1666964467,13166.010396969992,64.02929166000104,53589.09807648 2022-10-28,13:41:09.000,301,11022528,12605,0,1666964468,13165.909352319992,63.95880036000017,53589.035192400006 2022-10-28,13:41:10.000,301,11022549,12645,0,1666964469,13165.781362429996,63.853063410002505,53588.979295439996 2022-10-28,13:41:11.000,301,11022522,12805,0,1666964470,13165.68705408999,63.76142472000356,53588.9303856 2022-10-28,13:41:12.000,301,11022487,12685,0,1666964471,13165.579273129995,63.65568776999862,53588.85352728 2022-10-28,13:41:13.000,301,11022508,12605,0,1666964472,13165.48496478999,63.53585256000224,53588.78365608 2022-10-28,13:41:14.000,301,11022511,12885,0,1666964473,13165.28287548999,63.444213870003296,53588.699810640006 2022-10-28,13:41:15.000,301,11022531,12685,0,1666964474,13165.161621909989,63.31028040000092,53588.629939440005 2022-10-28,13:41:16.000,301,11022476,12765,0,1666964475,13164.871960579992,63.232739970000694,53588.4412872 2022-10-28,13:41:17.000,301,11022531,12685,0,1666964476,13164.750706999992,63.15519954000047,53588.364428880006 2022-10-28,13:41:18.000,301,11022539,12725,0,1666964477,13164.649662349992,63.049462590002804,53588.343467520004 2022-10-28,13:41:19.000,301,11022485,12805,0,1666964478,13164.4138915,62.91552912000043,53588.15481528 2022-10-28,13:41:20.000,301,11022499,12965,0,1666964479,13164.20506588999,62.8379886900002,53588.09891832001 2022-10-28,13:41:21.000,301,11022501,12805,0,1666964480,13164.002976589989,62.69700608999847,53587.9871244 2022-10-28,13:41:22.000,301,11022487,12845,0,1666964481,13163.780678360003,62.55602349000401,53587.805459279996 2022-10-28,13:41:23.000,301,11022492,12805,0,1666964482,13163.645952159997,62.46438479999779,53587.73558808001 2022-10-28,13:41:24.000,301,11022482,12645,0,1666964483,13163.430390239992,62.358647850000125,53587.6028328 2022-10-28,13:41:25.000,301,11022503,12805,0,1666964484,13163.21482832,62.25996003000182,53587.407193440005 2022-10-28,13:41:26.000,301,11022526,12805,0,1666964485,13163.080102119995,62.182419600001595,53587.33033512001 2022-10-28,13:41:27.000,301,11022511,13165,0,1666964486,13162.92516698999,62.09783004000201,53587.14867 2022-10-28,13:41:28.000,301,11022490,12645,0,1666964487,13162.750022929999,62.06963352000457,53587.0089276 2022-10-28,13:41:29.000,301,11022492,12605,0,1666964488,13162.648978279998,61.9357000500022,53586.91809504 2022-10-28,13:41:30.000,301,11022509,12725,0,1666964489,13162.642241969988,61.90750353000476,53586.81328824 2022-10-28,13:41:31.000,301,11022464,12685,0,1666964490,13162.514252079993,61.83701223000389,53586.70149432 2022-10-28,13:41:32.000,301,11022465,12805,0,1666964491,13162.433416359992,61.731275279998954,53586.624636 2022-10-28,13:41:33.000,301,11022480,12805,0,1666964492,13162.372789569992,61.66078397999809,53586.4848936 2022-10-28,13:41:34.000,301,11022500,12885,0,1666964493,13162.305426469997,61.590292680004495,53586.42200952001 2022-10-28,13:41:35.000,301,11022499,12765,0,1666964494,13162.184172889996,61.51275225000427,53586.26130576 2022-10-28,13:41:36.000,301,11022490,13125,0,1666964495,13162.123546099996,61.41406442999869,53586.233357280005 2022-10-28,13:41:37.000,301,11022482,12765,0,1666964496,13162.069655619991,61.364720520003175,53586.163486080004 2022-10-28,13:41:38.000,301,11022507,12765,0,1666964497,13162.01576514,61.30127835000167,53586.05867928001 2022-10-28,13:41:39.000,301,11022523,12805,0,1666964498,13161.94840203999,61.25193443999888,53586.07265352 2022-10-28,13:41:40.000,301,11022506,13005,0,1666964499,13161.94840203999,61.139148360001855,53585.98880808001 2022-10-28,13:41:41.000,301,11022484,12805,0,1666964500,13161.89451156,61.075706190000346,53585.946885360005 2022-10-28,13:41:42.000,301,11022556,12765,0,1666964501,13161.8540937,61.05455880000227,53585.89098840001 2022-10-28,13:41:43.000,301,11022513,12925,0,1666964502,13161.81367584,61.00521488999948,53585.8560528 2022-10-28,13:41:44.000,301,11022531,12645,0,1666964503,13161.75304905,60.92767445999925,53585.77220736001 2022-10-28,13:41:45.000,301,11022485,12805,0,1666964504,13161.74631273999,60.899477940001816,53585.77220736001 2022-10-28,13:41:46.000,301,11022472,12965,0,1666964505,13161.699158569994,60.83603577000031,53585.69534904 2022-10-28,13:41:47.000,301,11022505,12765,0,1666964506,13161.719367499994,60.786691860004794,53585.70233616001 2022-10-28,13:41:48.000,301,11022502,13005,0,1666964507,13161.699158569994,60.70915143000457,53585.66740056 2022-10-28,13:41:49.000,301,11022478,12525,0,1666964508,13161.631795469999,60.69505316999857,53585.63246496001 2022-10-28,13:41:50.000,301,11022507,12605,0,1666964509,13161.591377609999,60.61046360999899,53585.5416324 2022-10-28,13:41:51.000,301,11022474,12965,0,1666964510,13161.571168679999,60.504726660001324,53585.50669680001 2022-10-28,13:41:52.000,301,11022501,12605,0,1666964511,13161.530750819999,60.455382749998535,53585.47874832 2022-10-28,13:41:53.000,301,11022495,12605,0,1666964512,13161.476860339993,60.40603884000302,53585.45778696001 2022-10-28,13:41:54.000,301,11022495,12885,0,1666964513,13161.470124029998,60.328498410002794,53585.41586424001 2022-10-28,13:41:55.000,301,11022515,12685,0,1666964514,13161.396024619993,60.279154500000004,53585.38791576001 2022-10-28,13:41:56.000,301,11022517,12685,0,1666964515,13161.375815689993,60.1804666800017,53585.345993040006 2022-10-28,13:41:57.000,301,11022529,12725,0,1666964516,13161.288243659998,60.10997538000083,53585.29009608001 2022-10-28,13:41:58.000,301,11022502,12725,0,1666964517,13161.247825799997,60.039484079999966,53585.276121840005 2022-10-28,13:41:59.000,301,11022519,12965,0,1666964518,13161.140044840002,59.9689927799991,53585.23419912 2022-10-28,13:42:00.000,301,11022543,12805,0,1666964519,13161.039000190001,59.92669800000294,53585.227212000005 2022-10-28,13:42:01.000,301,11022510,12885,0,1666964520,13160.944691849996,59.89850147999823,53585.21323776 2022-10-28,13:42:02.000,301,11022487,12965,0,1666964521,13160.87732875,59.82801018000464,53585.14336656 2022-10-28,13:42:03.000,301,11022484,12765,0,1666964522,13160.76954778999,59.77866627000185,53585.157340800004 2022-10-28,13:42:04.000,301,11022458,12725,0,1666964523,13160.661766829995,59.71522410000034,53585.12240520001 2022-10-28,13:42:05.000,301,11022499,12845,0,1666964524,13160.540513249995,59.70817497000098,53585.09445672 2022-10-28,13:42:06.000,301,11022533,12885,0,1666964525,13160.412523359999,59.687027580002905,53584.989649920004 2022-10-28,13:42:07.000,301,11022480,12805,0,1666964526,13160.284533469989,59.66588019000483,53584.91279160001 2022-10-28,13:42:08.000,301,11022479,12845,0,1666964527,13160.116125719993,59.67292932000419,53584.82894616 2022-10-28,13:42:09.000,301,11022482,12725,0,1666964528,13159.967926899997,59.70817497000098,53584.89881736 2022-10-28,13:42:10.000,301,11022503,12485,0,1666964529,13159.806255459996,59.66588019000483,53584.842920400006 2022-10-28,13:42:11.000,301,11022505,12765,0,1666964530,13159.705210809996,59.70817497000098,53584.80099768 2022-10-28,13:42:12.000,301,11022496,12805,0,1666964531,13159.61090246999,59.694076710002264,53584.74510072001 2022-10-28,13:42:13.000,301,11022481,12765,0,1666964532,13159.48964888999,59.72932235999906,53584.675229520006 2022-10-28,13:42:14.000,301,11022500,12765,0,1666964533,13159.37513162,59.75046975000441,53584.61933256001 2022-10-28,13:42:15.000,301,11022474,12925,0,1666964534,13159.27408697,59.78571540000121,53584.5634356 2022-10-28,13:42:16.000,301,11022502,12885,0,1666964535,13159.22693279999,59.813911919998645,53584.61234544 2022-10-28,13:42:17.000,301,11022508,12485,0,1666964536,13159.119151839994,59.84915757000272,53584.507538640006 2022-10-28,13:42:18.000,301,11022515,12605,0,1666964537,13159.038316119993,59.863255830001435,53584.47959016001 2022-10-28,13:42:19.000,301,11022476,12685,0,1666964538,13159.045052429989,59.89850147999823,53584.47959016001 2022-10-28,13:42:20.000,301,11022501,12645,0,1666964539,13158.991161949998,59.89850147999823,53584.47260304 2022-10-28,13:42:21.000,301,11022503,12725,0,1666964540,13159.018107189993,59.92669800000294,53584.45862880001 2022-10-28,13:42:22.000,301,11022507,12765,0,1666964541,13158.917062539993,59.9337471300023,53584.40971896001 2022-10-28,13:42:23.000,301,11022480,12605,0,1666964542,13158.849699439997,59.96194364999974,53584.437667440005 2022-10-28,13:42:24.000,301,11022487,12565,0,1666964543,13158.809281579997,59.99014017000445,53584.41670608 2022-10-28,13:42:25.000,301,11022493,12725,0,1666964544,13158.735182169992,59.99718930000381,53584.37478336 2022-10-28,13:42:26.000,301,11022494,12725,0,1666964545,13158.688027999997,60.039484079999966,53584.4236932 2022-10-28,13:42:27.000,301,11022519,12685,0,1666964546,13158.627401209997,60.046533209999325,53584.41670608 2022-10-28,13:42:28.000,301,11022507,12805,0,1666964547,13158.607192279997,60.053582339998684,53584.45164168001 2022-10-28,13:42:29.000,301,11022521,13005,0,1666964548,13158.506147629996,60.10997538000083,53584.45164168001 2022-10-28,13:42:30.000,301,11022511,12805,0,1666964549,13158.41183928999,60.12407363999955,53584.46561592 2022-10-28,13:42:31.000,301,11022481,12885,0,1666964550,13158.29732202,60.15931929000362,53584.40971896001 2022-10-28,13:42:32.000,301,11022477,12885,0,1666964551,13158.243431539995,60.20161406999978,53584.37478336 2022-10-28,13:42:33.000,301,11022512,12965,0,1666964552,13158.142386889995,60.20161406999978,53584.4236932 2022-10-28,13:42:34.000,301,11022501,12925,0,1666964553,13158.09523272,60.25800711000193,53584.45164168001 2022-10-28,13:42:35.000,301,11022447,12605,0,1666964554,13157.973979139999,60.34259667000151,53584.46561592 2022-10-28,13:42:36.000,301,11022484,12885,0,1666964555,13157.920088659994,60.36374405999959,53584.47959016001 2022-10-28,13:42:37.000,301,11022478,12805,0,1666964556,13157.839252939993,60.43423536000046,53584.43068032001 2022-10-28,13:42:38.000,301,11022459,12965,0,1666964557,13157.738208289993,60.497677530001965,53584.40273184 2022-10-28,13:42:39.000,301,11022513,12685,0,1666964558,13157.677581499993,60.57521796000219,53584.388757600005 2022-10-28,13:42:40.000,301,11022481,12885,0,1666964559,13157.610218399997,60.66685665000114,53584.36080912001 2022-10-28,13:42:41.000,301,11022473,12605,0,1666964560,13157.590009469997,60.70210229999793,53584.37478336 2022-10-28,13:42:42.000,301,11022485,12525,0,1666964561,13157.542855300002,60.76554446999944,53584.36779624 2022-10-28,13:42:43.000,301,11022519,12725,0,1666964562,13157.556327919992,60.83603577000031,53584.38177048001 2022-10-28,13:42:44.000,301,11022515,12685,0,1666964563,13157.475492199992,60.83603577000031,53584.41670608 2022-10-28,13:42:45.000,301,11022507,12765,0,1666964564,13157.441810650002,60.913576200000534,53584.34683488 2022-10-28,13:42:46.000,301,11022469,12605,0,1666964565,13157.475492199992,60.93472358999861,53584.33286064001 2022-10-28,13:42:47.000,301,11022519,12765,0,1666964566,13157.414865409992,61.00521488999948,53584.27696368 2022-10-28,13:42:48.000,301,11022481,12805,0,1666964567,13157.381183860001,61.06160793000163,53584.269976560005 2022-10-28,13:42:49.000,301,11022482,13205,0,1666964568,13157.360974930001,61.096853579998424,53584.269976560005 2022-10-28,13:42:50.000,301,11022505,12805,0,1666964569,13157.307084449996,61.17439400999865,53584.20709248 2022-10-28,13:42:51.000,301,11022479,12645,0,1666964570,13157.327293379996,61.195541400004004,53584.27696368 2022-10-28,13:42:52.000,301,11022451,12845,0,1666964571,13157.374447549992,61.258983569998236,53584.25600232 2022-10-28,13:42:53.000,301,11022518,12885,0,1666964572,13157.401392790001,61.322425739999744,53584.22805384 2022-10-28,13:42:54.000,301,11022490,12845,0,1666964573,13157.381183860001,61.38586791000125,53584.179144 2022-10-28,13:42:55.000,301,11022512,12685,0,1666964574,13157.360974930001,61.41406442999869,53584.21407960001 2022-10-28,13:42:56.000,301,11022500,12725,0,1666964575,13157.421601720001,61.51275225000427,53584.25600232 2022-10-28,13:42:57.000,301,11022507,12765,0,1666964576,13157.455283269992,61.55504703000042,53584.2490152 2022-10-28,13:42:58.000,301,11022457,12805,0,1666964577,13157.435074339992,61.63963659000001,53584.22805384 2022-10-28,13:42:59.000,301,11022468,13005,0,1666964578,13157.435074339992,61.6889805000028,53584.26298944001 2022-10-28,13:43:00.000,301,11022503,12645,0,1666964579,13157.441810650002,61.759471800003666,53584.27696368 2022-10-28,13:43:01.000,301,11022512,12725,0,1666964580,13157.455283269992,61.829963100004534,53584.29792504 2022-10-28,13:43:02.000,301,11022459,12685,0,1666964581,13157.455283269992,61.86520875000133,53584.32587352 2022-10-28,13:43:03.000,301,11022456,12685,0,1666964582,13157.462019580002,61.92160179000348,53584.26298944001 2022-10-28,13:43:04.000,301,11022481,12725,0,1666964583,13157.502437440002,61.97799482999835,53584.38177048001 2022-10-28,13:43:05.000,301,11022481,12925,0,1666964584,13157.542855300002,62.06963352000457,53584.39574472 2022-10-28,13:43:06.000,301,11022516,12965,0,1666964585,13157.576536849992,62.10487917000137,53584.40273184 2022-10-28,13:43:07.000,301,11022442,12605,0,1666964586,13157.630427329997,62.16127221000352,53584.45164168001 2022-10-28,13:43:08.000,301,11022481,12725,0,1666964587,13157.670845189998,62.21061611999903,53584.52151288 2022-10-28,13:43:09.000,301,11022490,12525,0,1666964588,13157.704526740003,62.2458617700031,53584.4935644 2022-10-28,13:43:10.000,301,11022492,12525,0,1666964589,13157.758417219993,62.29520567999862,53584.556448480005 2022-10-28,13:43:11.000,301,11022516,12885,0,1666964590,13157.798835079993,62.33750046000205,53584.52850000001 2022-10-28,13:43:12.000,301,11022528,12725,0,1666964591,13157.899879729994,62.3938935000042,53584.6333068 2022-10-28,13:43:13.000,301,11022482,12845,0,1666964592,13157.994188069999,62.45733566999843,53584.605358320005 2022-10-28,13:43:14.000,301,11022492,12725,0,1666964593,13158.08849640999,62.52077783999994,53584.6333068 2022-10-28,13:43:15.000,301,11022517,12925,0,1666964594,13158.182804749995,62.591269140000804,53584.7381136 2022-10-28,13:43:16.000,301,11022502,12645,0,1666964595,13158.29732202,62.633563920004235,53584.80099768 2022-10-28,13:43:17.000,301,11022489,12685,0,1666964596,13158.39163035999,62.71110435000446,53584.83593328001 2022-10-28,13:43:18.000,301,11022454,12885,0,1666964597,13158.512883939991,62.823890430001484,53584.89881736 2022-10-28,13:43:19.000,301,11022489,12805,0,1666964598,13158.620664900001,62.88028347000363,53584.83593328001 2022-10-28,13:43:20.000,301,11022500,12725,0,1666964599,13158.782336340002,62.96487303000322,53584.98266280001 2022-10-28,13:43:21.000,301,11022476,12605,0,1666964600,13158.991161949998,63.06356085000152,53585.12240520001 2022-10-28,13:43:22.000,301,11022508,12925,0,1666964601,13159.159569699994,63.12700302000303,53585.23419912 2022-10-28,13:43:23.000,301,11022493,12805,0,1666964602,13159.35492269,63.169297799999185,53585.35298016 2022-10-28,13:43:24.000,301,11022493,12725,0,1666964603,13159.53680306,63.26093648999813,53585.46477408001 2022-10-28,13:43:25.000,301,11022509,12685,0,1666964604,13159.725419739996,63.38782083000115,53585.59752936 2022-10-28,13:43:26.000,301,11022507,12645,0,1666964605,13159.907300109997,63.46536126000137,53585.63246496001 2022-10-28,13:43:27.000,301,11022526,12725,0,1666964606,13160.089180479998,63.49355777999881,53585.75823312 2022-10-28,13:43:28.000,301,11022482,12925,0,1666964607,13160.163279889988,63.60634386000311,53585.79316872001 2022-10-28,13:43:29.000,301,11022531,13125,0,1666964608,13160.399050739994,63.64863863999926,53585.95387248 2022-10-28,13:43:30.000,301,11022487,12805,0,1666964609,13160.54724955999,63.71208081000077,53586.05169216 2022-10-28,13:43:31.000,301,11022507,12725,0,1666964610,13160.722393619995,63.76847385000292,53586.17746032001 2022-10-28,13:43:32.000,301,11022513,12645,0,1666964611,13160.924482919996,63.77552298000228,53586.29624136001 2022-10-28,13:43:33.000,301,11022467,12725,0,1666964612,13161.092890669992,63.90240731999802,53586.43598376 2022-10-28,13:43:34.000,301,11022517,12765,0,1666964613,13161.207407939997,63.93765297000209,53586.5547648 2022-10-28,13:43:35.000,301,11022542,12645,0,1666964614,13161.335397829993,64.05748817999847,53586.58271328 2022-10-28,13:43:36.000,301,11022456,12965,0,1666964615,13161.436442479993,64.11388122000062,53586.736429920005 2022-10-28,13:43:37.000,301,11022463,12805,0,1666964616,13161.537487129994,64.12093034999998,53586.82027536 2022-10-28,13:43:38.000,301,11022513,12805,0,1666964617,13161.638531779994,64.20551990999957,53586.967004879996 2022-10-28,13:43:39.000,301,11022472,12965,0,1666964618,13161.719367499994,64.26191295000172,53587.14867 2022-10-28,13:43:40.000,301,11022521,12725,0,1666964619,13161.78673059999,64.36060077000002,53587.19757984 2022-10-28,13:43:41.000,301,11022506,12605,0,1666964620,13161.79346691,64.39584642000409,53587.28142528001 2022-10-28,13:43:42.000,301,11022498,12885,0,1666964621,13161.84735738999,64.45928858999832,53587.36527072 2022-10-28,13:43:43.000,301,11022523,12605,0,1666964622,13161.77325798,64.47338685000432,53587.44911616001 2022-10-28,13:43:44.000,301,11022532,12925,0,1666964623,13161.800203219995,64.56502554000326,53587.51200024 2022-10-28,13:43:45.000,301,11022541,12685,0,1666964624,13161.779994289995,64.51568163000047,53587.574884320005 2022-10-28,13:43:46.000,301,11022488,12605,0,1666964625,13161.800203219995,64.60732031999942,53587.672704000004 2022-10-28,13:43:47.000,301,11022509,12805,0,1666964626,13161.86756631999,64.61436944999878,53587.77052368 2022-10-28,13:43:48.000,301,11022493,12965,0,1666964627,13161.881038939995,64.67076249000093,53587.82642064 2022-10-28,13:43:49.000,301,11022495,12685,0,1666964628,13161.95513835,64.66371336000157,53587.90327896001 2022-10-28,13:43:50.000,301,11022502,12885,0,1666964629,13161.99555621,64.68486074999964,53587.93821456 2022-10-28,13:43:51.000,301,11022478,12605,0,1666964630,13162.130282409991,64.71305727000436,53587.96616304 2022-10-28,13:43:52.000,301,11022525,12565,0,1666964631,13162.170700269991,64.74830292000115,53588.02206000001 2022-10-28,13:43:53.000,301,11022486,12725,0,1666964632,13162.278481230001,64.78354856999795,53588.126866800005 2022-10-28,13:43:54.000,301,11022511,12765,0,1666964633,13162.379525880002,64.87518726000417,53588.21071224 2022-10-28,13:43:55.000,301,11022508,12805,0,1666964634,13162.520988390002,64.87518726000417,53588.25962208 2022-10-28,13:43:56.000,301,11022498,12685,0,1666964635,13162.729813999998,64.9033837800016,53588.35744176001 2022-10-28,13:43:57.000,301,11022484,13045,0,1666964636,13162.898221749994,64.91748204000032,53588.42032584 2022-10-28,13:43:58.000,301,11022527,12965,0,1666964637,13163.04642056999,64.97387508000247,53588.45526144001 2022-10-28,13:43:59.000,301,11022506,12765,0,1666964638,13163.21482832,64.98797334000119,53588.56705536 2022-10-28,13:44:00.000,301,11022466,12885,0,1666964639,13163.389972379991,65.02321898999799,53588.678849280004 2022-10-28,13:44:01.000,301,11022476,12805,0,1666964640,13163.565116439997,65.03026812000462,53588.77666896 2022-10-28,13:44:02.000,301,11022483,12845,0,1666964641,13163.733524189993,65.0866611599995,53588.87448864 2022-10-28,13:44:03.000,301,11022509,12645,0,1666964642,13163.915404559993,65.07961203000013,53589.035192400006 2022-10-28,13:44:04.000,301,11022483,12765,0,1666964643,13164.097284929994,65.14305420000164,53589.09807648 2022-10-28,13:44:05.000,301,11022468,12805,0,1666964644,13164.23201113,65.17829984999844,53589.24480600001 2022-10-28,13:44:06.000,301,11022490,12765,0,1666964645,13164.38694625999,65.22059463000187,53589.32865144 2022-10-28,13:44:07.000,301,11022506,12965,0,1666964646,13164.548617699991,65.21354550000251,53589.44044536001 2022-10-28,13:44:08.000,301,11022484,12885,0,1666964647,13164.690080209992,65.28403680000338,53589.54525216 2022-10-28,13:44:09.000,301,11022502,12685,0,1666964648,13164.838279030002,65.31223332000081,53589.65704608001 2022-10-28,13:44:10.000,301,11022493,12725,0,1666964649,13164.932587369993,65.38272462000168,53589.754865760005 2022-10-28,13:44:11.000,301,11022505,12565,0,1666964650,13165.067313569998,65.43911766000383,53589.86665968001 2022-10-28,13:44:12.000,301,11022511,12965,0,1666964651,13165.222248699989,65.4955106999987,53589.971466480005 2022-10-28,13:44:13.000,301,11022516,12965,0,1666964652,13165.309820729999,65.55190374000085,53590.17409296 2022-10-28,13:44:14.000,301,11022502,12885,0,1666964653,13165.32329334999,65.62944417000108,53590.19505432 2022-10-28,13:44:15.000,301,11022484,12845,0,1666964654,13165.336765969994,65.68583721000323,53590.31383536 2022-10-28,13:44:16.000,301,11022496,12845,0,1666964655,13165.36371120999,65.78452503000153,53590.41165504 2022-10-28,13:44:17.000,301,11022475,12845,0,1666964656,13165.377183829994,65.80567241999961,53590.4326164 2022-10-28,13:44:18.000,301,11022526,12805,0,1666964657,13165.32329334999,65.91140937000455,53590.5024876 2022-10-28,13:44:19.000,301,11022507,12605,0,1666964658,13165.316557039994,66.01009719000285,53590.58633304001 2022-10-28,13:44:20.000,301,11022478,12645,0,1666964659,13165.215512389994,66.09468675000244,53590.61428152001 2022-10-28,13:44:21.000,301,11022528,12965,0,1666964660,13165.175094529994,66.1017358800018,53590.6771656 2022-10-28,13:44:22.000,301,11022467,12685,0,1666964661,13165.175094529994,66.19337457000074,53590.79594664 2022-10-28,13:44:23.000,301,11022464,12605,0,1666964662,13165.148149289998,66.23566935000417,53590.85184360001 2022-10-28,13:44:24.000,301,11022490,12725,0,1666964663,13165.148149289998,66.32730804000312,53590.8867792 2022-10-28,13:44:25.000,301,11022516,12845,0,1666964664,13165.080786189988,66.40484847000334,53590.928701920006 2022-10-28,13:44:26.000,301,11022503,12685,0,1666964665,13165.013423089993,66.46124150999822,53590.99857312001 2022-10-28,13:44:27.000,301,11022507,12885,0,1666964666,13164.952796299993,66.51763455000037,53590.928701920006 2022-10-28,13:44:28.000,301,11022477,12645,0,1666964667,13164.979741540003,66.61632236999867,53591.06844432001 2022-10-28,13:44:29.000,301,11022488,12885,0,1666964668,13164.979741540003,66.6586171500021,53591.13831552001 2022-10-28,13:44:30.000,301,11022517,12565,0,1666964669,13164.898905820002,66.70091192999826,53591.1313284 2022-10-28,13:44:31.000,301,11022470,12685,0,1666964670,13164.932587369993,66.76435409999976,53591.145302640005 2022-10-28,13:44:32.000,301,11022511,12845,0,1666964671,13164.952796299993,66.81369801000255,53591.243122320004 2022-10-28,13:44:33.000,301,11022474,12805,0,1666964672,13165.006686779998,66.84894365999935,53591.22914808 2022-10-28,13:44:34.000,301,11022474,12885,0,1666964673,13165.026895709998,66.9053367000015,53591.28504504001 2022-10-28,13:44:35.000,301,11022494,12765,0,1666964674,13165.134676669993,66.8700910500047,53591.340942 2022-10-28,13:44:36.000,301,11022496,12365,0,1666964675,13165.161621909989,66.93353321999894,53591.4457488 2022-10-28,13:44:37.000,301,11022501,12885,0,1666964676,13165.289611799999,66.94763147999765,53591.45273592001 2022-10-28,13:44:38.000,301,11022564,12605,0,1666964677,13165.316557039994,66.96172974000365,53591.50863288 2022-10-28,13:44:39.000,301,11022480,12765,0,1666964678,13165.45128324,66.94763147999765,53591.54356848001 2022-10-28,13:44:40.000,301,11022489,12805,0,1666964679,13165.51191003,66.93353321999894,53591.54356848001 2022-10-28,13:44:41.000,301,11022499,12965,0,1666964680,13165.66684515999,66.91943496000022,53591.59247832001 2022-10-28,13:44:42.000,301,11022485,12645,0,1666964681,13165.75441719,66.95468061000429,53591.68331088 2022-10-28,13:44:43.000,301,11022504,12965,0,1666964682,13165.855461840001,66.93353321999894,53591.76016920001 2022-10-28,13:44:44.000,301,11022493,12605,0,1666964683,13165.895879700001,66.91238583000086,53591.80907904001 2022-10-28,13:44:45.000,301,11022493,12725,0,1666964684,13165.969979109992,66.95468061000429,53591.87196312 2022-10-28,13:44:46.000,301,11022527,12685,0,1666964685,13166.023869589997,66.9405823499983,53591.87196312 2022-10-28,13:44:47.000,301,11022499,12685,0,1666964686,13166.064287449997,67.01107364999916,53591.864976000004 2022-10-28,13:44:48.000,301,11022498,12645,0,1666964687,13166.097969000002,66.99697539000044,53591.90689872001 2022-10-28,13:44:49.000,301,11022498,12925,0,1666964688,13166.158595790002,67.01107364999916,53591.92786008001 2022-10-28,13:44:50.000,301,11022486,12805,0,1666964689,13166.199013650003,67.0040245199998,53591.95580856001 2022-10-28,13:44:51.000,301,11022501,12725,0,1666964690,13166.273113059993,67.0040245199998,53592.06760248 2022-10-28,13:44:52.000,301,11022485,12725,0,1666964691,13166.293321989993,66.99697539000044,53592.06760248 2022-10-28,13:44:53.000,301,11022471,12725,0,1666964692,13166.327003539998,67.08156495000003,53592.09555096001 2022-10-28,13:44:54.000,301,11022539,12885,0,1666964693,13166.340476159989,67.09566320999875,53592.13048656 2022-10-28,13:44:55.000,301,11022491,12685,0,1666964694,13166.347212469998,67.13090886000282,53592.12349944001 2022-10-28,13:44:56.000,301,11022510,12725,0,1666964695,13166.407839259999,67.20844929000305,53592.221319120006 2022-10-28,13:44:57.000,301,11022517,12645,0,1666964696,13166.434784499994,67.23664581000048,53592.20734488 2022-10-28,13:44:58.000,301,11022478,12845,0,1666964697,13166.515620219994,67.27894059000391,53592.24228048001 2022-10-28,13:44:59.000,301,11022495,12925,0,1666964698,13166.5695107,67.28598972000327,53592.2842032 2022-10-28,13:45:00.000,301,11022528,12645,0,1666964699,13166.697500589995,67.37057928000286,53592.40298424 2022-10-28,13:45:01.000,301,11022474,12885,0,1666964700,13166.737918449995,67.41992318999837,53592.39599712 2022-10-28,13:45:02.000,301,11022514,12485,0,1666964701,13166.818754169995,67.43402145000437,53592.45888120001 2022-10-28,13:45:03.000,301,11022480,12645,0,1666964702,13166.9736893,67.51156188000459,53592.47285544 2022-10-28,13:45:04.000,301,11022522,12885,0,1666964703,13167.081470259996,67.53270927000267,53592.535739520004 2022-10-28,13:45:05.000,301,11022504,12925,0,1666964704,13167.202723839997,67.58910231000482,53592.563688 2022-10-28,13:45:06.000,301,11022518,12685,0,1666964705,13167.270086939992,67.65254447999905,53592.584649360004 2022-10-28,13:45:07.000,301,11022511,12845,0,1666964706,13167.451967309993,67.63844622000033,53592.74535312001 2022-10-28,13:45:08.000,301,11022462,12645,0,1666964707,13167.539539339989,67.66664273999777,53592.8781084 2022-10-28,13:45:09.000,301,11022501,12765,0,1666964708,13167.586693509998,67.68779013000312,53592.871121280004 2022-10-28,13:45:10.000,301,11022522,12645,0,1666964709,13167.660792919989,67.68779013000312,53592.940992480006 2022-10-28,13:45:11.000,301,11022531,12685,0,1666964710,13167.72141970999,67.744183169998,53593.00387656 2022-10-28,13:45:12.000,301,11022495,12965,0,1666964711,13167.755101259994,67.68074100000376,53593.1226576 2022-10-28,13:45:13.000,301,11022535,12605,0,1666964712,13167.80225542999,67.68074100000376,53593.10169624001 2022-10-28,13:45:14.000,301,11022487,12805,0,1666964713,13167.82246435999,67.66664273999777,53593.16458032 2022-10-28,13:45:15.000,301,11022451,12565,0,1666964714,13167.88309114999,67.62434796000161,53593.28336136 2022-10-28,13:45:16.000,301,11022488,12725,0,1666964715,13167.86288221999,67.58205317999818,53593.34624544001 2022-10-28,13:45:17.000,301,11022518,12725,0,1666964716,13167.84267328999,67.56795491999947,53593.38118104 2022-10-28,13:45:18.000,301,11022468,12765,0,1666964717,13167.748364949999,67.49041448999924,53593.36720680001 2022-10-28,13:45:19.000,301,11022491,12565,0,1666964718,13167.80225542999,67.41287405999901,53593.43009088 2022-10-28,13:45:20.000,301,11022455,12725,0,1666964719,13167.748364949999,67.3635301500035,53593.48598784001 2022-10-28,13:45:21.000,301,11022522,12765,0,1666964720,13167.694474469994,67.27189146000455,53593.5069492 2022-10-28,13:45:22.000,301,11022474,12765,0,1666964721,13167.600166129989,67.18730189999769,53593.46502648001 2022-10-28,13:45:23.000,301,11022483,12605,0,1666964722,13167.674265539994,67.17320363999897,53593.541884800004 2022-10-28,13:45:24.000,301,11022498,12685,0,1666964723,13167.579957199989,67.12385973000346,53593.590794640004 2022-10-28,13:45:25.000,301,11022470,13005,0,1666964724,13167.519330409988,67.06746669000131,53593.611756000006 2022-10-28,13:45:26.000,301,11022489,12885,0,1666964725,13167.404813139998,66.98992626000108,53593.590794640004 2022-10-28,13:45:27.000,301,11022514,12925,0,1666964726,13167.357658970002,66.98992626000108,53593.54887192 2022-10-28,13:45:28.000,301,11022486,12845,0,1666964727,13167.263350629997,66.92648408999958,53593.54887192 2022-10-28,13:45:29.000,301,11022498,12805,0,1666964728,13167.189251219992,66.88418931000342,53593.51393632001 2022-10-28,13:45:30.000,301,11022499,12965,0,1666964729,13167.128624429992,66.8700910500047,53593.49996208 2022-10-28,13:45:31.000,301,11022475,12885,0,1666964730,13167.081470259996,66.83484540000063,53593.45803936 2022-10-28,13:45:32.000,301,11022486,12805,0,1666964731,13167.000634539996,66.71501019000425,53593.423103760004 2022-10-28,13:45:33.000,301,11022494,12725,0,1666964732,13166.95348037,66.76435409999976,53593.43009088 2022-10-28,13:45:34.000,301,11022513,12885,0,1666964733,13166.84569940999,66.75025584000105,53593.34624544001 2022-10-28,13:45:35.000,301,11022457,12805,0,1666964734,13166.84569940999,66.68681366999954,53593.29034848 2022-10-28,13:45:36.000,301,11022488,12605,0,1666964735,13166.838963099995,66.67271541000082,53593.29034848 2022-10-28,13:45:37.000,301,11022505,12525,0,1666964736,13166.859172029996,66.66566628000146,53593.24842576001 2022-10-28,13:45:38.000,301,11022458,12885,0,1666964737,13166.81201786,66.67976454000018,53593.157593200005 2022-10-28,13:45:39.000,301,11022525,12925,0,1666964738,13166.940007749996,66.68681366999954,53593.16458032 2022-10-28,13:45:40.000,301,11022492,12885,0,1666964739,13167.047788709991,66.65156802000274,53593.19951592001 2022-10-28,13:45:41.000,301,11022501,12645,0,1666964740,13167.121888119997,66.68681366999954,53593.17156744 2022-10-28,13:45:42.000,301,11022580,12805,0,1666964741,13167.128624429992,66.68681366999954,53593.14361896 2022-10-28,13:45:43.000,301,11022504,12645,0,1666964742,13167.222932769997,66.72910845000297,53593.157593200005 2022-10-28,13:45:44.000,301,11022518,12565,0,1666964743,13167.330713729993,66.73615758000233,53593.07374776 2022-10-28,13:45:45.000,301,11022485,12685,0,1666964744,13167.425022069998,66.78550148999784,53593.16458032 2022-10-28,13:45:46.000,301,11022490,12805,0,1666964745,13167.465439929998,66.79959975000384,53593.087722000004 2022-10-28,13:45:47.000,301,11022510,12925,0,1666964746,13167.573220889994,66.81369801000255,53593.12964472001 2022-10-28,13:45:48.000,301,11022483,12925,0,1666964747,13167.640583989989,66.85599278999871,53593.1226576 2022-10-28,13:45:49.000,301,11022504,12725,0,1666964748,13167.687738159999,66.91238583000086,53593.18554168 2022-10-28,13:45:50.000,301,11022512,12725,0,1666964749,13167.72141970999,66.9405823499983,53593.15060608001 2022-10-28,13:45:51.000,301,11022510,12765,0,1666964750,13167.68100184999,66.968778870003,53593.16458032 2022-10-28,13:45:52.000,301,11022491,12765,0,1666964751,13167.667529229999,67.01107364999916,53593.17855456001 2022-10-28,13:45:53.000,301,11022472,12565,0,1666964752,13167.606902439999,67.02517190999788,53593.18554168 2022-10-28,13:45:54.000,301,11022482,12645,0,1666964753,13167.526066719998,67.06041756000195,53593.16458032 2022-10-28,13:45:55.000,301,11022518,12725,0,1666964754,13167.485648859998,67.07451582000067,53593.16458032 2022-10-28,13:45:56.000,301,11022509,13005,0,1666964755,13167.377867900002,67.08156495000003,53593.22047728001 2022-10-28,13:45:57.000,301,11022498,12685,0,1666964756,13167.290295869992,67.10976147000474,53593.17855456001 2022-10-28,13:45:58.000,301,11022500,12805,0,1666964757,13167.189251219992,67.13090886000282,53593.17855456001 2022-10-28,13:45:59.000,301,11022508,12645,0,1666964758,13167.041052399996,67.13795799000218,53593.17156744 2022-10-28,13:46:00.000,301,11022426,12885,0,1666964759,13166.879380959996,67.1168106000041,53593.157593200005 2022-10-28,13:46:01.000,301,11022514,12845,0,1666964760,13166.73118214,67.10976147000474,53593.07374776 2022-10-28,13:46:02.000,301,11022512,12885,0,1666964761,13166.596455939994,67.1027123399981,53593.07374776 2022-10-28,13:46:03.000,301,11022498,12925,0,1666964762,13166.50214759999,67.06041756000195,53593.04579928 2022-10-28,13:46:04.000,301,11022496,12645,0,1666964763,13166.367421399998,67.06041756000195,53593.06676064 2022-10-28,13:46:05.000,301,11022474,12925,0,1666964764,13166.219222579988,67.03927017000387,53592.95496672 2022-10-28,13:46:06.000,301,11022484,12885,0,1666964765,13166.097969000002,66.99697539000044,53592.88509552001 2022-10-28,13:46:07.000,301,11022535,12965,0,1666964766,13165.936297560002,66.99697539000044,53592.84317280001 2022-10-28,13:46:08.000,301,11022492,12885,0,1666964767,13165.841989219996,66.9405823499983,53592.773301600006 2022-10-28,13:46:09.000,301,11022491,12965,0,1666964768,13165.720735639996,66.94763147999765,53592.773301600006 2022-10-28,13:46:10.000,301,11022497,12645,0,1666964769,13165.660108849996,66.89123844000278,53592.64054632 2022-10-28,13:46:11.000,301,11022472,12685,0,1666964770,13165.61295468,66.92648408999958,53592.61259784 2022-10-28,13:46:12.000,301,11022498,12605,0,1666964771,13165.579273129995,66.87714018000406,53592.57766224001 2022-10-28,13:46:13.000,301,11022509,12925,0,1666964772,13165.559064199995,66.88418931000342,53592.47285544 2022-10-28,13:46:14.000,301,11022513,12725,0,1666964773,13165.498437409995,66.83484540000063,53592.416958480004 2022-10-28,13:46:15.000,301,11022476,12805,0,1666964774,13165.42433799999,66.82779627000127,53592.34010016001 2022-10-28,13:46:16.000,301,11022498,12845,0,1666964775,13165.4917011,66.77845235999848,53592.32612592 2022-10-28,13:46:17.000,301,11022461,12605,0,1666964776,13165.56580050999,66.76435409999976,53592.26324184001 2022-10-28,13:46:18.000,301,11022527,12965,0,1666964777,13165.62642729999,66.79255062000448,53592.18638352 2022-10-28,13:46:19.000,301,11022504,12845,0,1666964778,13165.71399933,66.79255062000448,53592.270228960006 2022-10-28,13:46:20.000,301,11022515,12725,0,1666964779,13165.761153499996,66.76435409999976,53592.17240928001 2022-10-28,13:46:21.000,301,11022498,12765,0,1666964780,13165.882407079996,66.79255062000448,53592.16542216 2022-10-28,13:46:22.000,301,11022484,12445,0,1666964781,13165.902616009997,66.79255062000448,53592.12349944001 2022-10-28,13:46:23.000,301,11022513,12685,0,1666964782,13165.943033869997,66.79255062000448,53592.02567976001 2022-10-28,13:46:24.000,301,11022433,12725,0,1666964783,13166.023869589997,66.85599278999871,53592.12349944001 2022-10-28,13:46:25.000,301,11022509,12925,0,1666964784,13166.185541029998,66.8700910500047,53592.13747368 2022-10-28,13:46:26.000,301,11022494,12845,0,1666964785,13166.286585679998,66.89123844000278,53592.08856384 2022-10-28,13:46:27.000,301,11022494,12885,0,1666964786,13166.360685089989,66.93353321999894,53592.17240928001 2022-10-28,13:46:28.000,301,11022499,12605,0,1666964787,13166.475202359994,66.92648408999958,53592.17240928001 2022-10-28,13:46:29.000,301,11022454,12805,0,1666964788,13166.468466049999,66.96172974000365,53592.12349944001 2022-10-28,13:46:30.000,301,11022470,12605,0,1666964789,13166.508883909999,66.96172974000365,53592.17240928001 2022-10-28,13:46:31.000,301,11022489,12685,0,1666964790,13166.50214759999,66.968778870003,53592.20734488 2022-10-28,13:46:32.000,301,11022463,12645,0,1666964791,13166.495411289994,67.0040245199998,53592.18638352 2022-10-28,13:46:33.000,301,11022512,12725,0,1666964792,13166.495411289994,66.99697539000044,53592.200357760004 2022-10-28,13:46:34.000,301,11022494,12725,0,1666964793,13166.421311879989,67.03927017000387,53592.24228048001 2022-10-28,13:46:35.000,301,11022499,12845,0,1666964794,13166.374157709994,67.06041756000195,53592.270228960006 2022-10-28,13:46:36.000,301,11022484,12645,0,1666964795,13166.293321989993,67.04631930000323,53592.270228960006 2022-10-28,13:46:37.000,301,11022490,12605,0,1666964796,13166.178804720003,67.07451582000067,53592.23529336 2022-10-28,13:46:38.000,301,11022513,12565,0,1666964797,13166.044078519997,67.08861407999939,53592.23529336 2022-10-28,13:46:39.000,301,11022543,12725,0,1666964798,13165.882407079996,67.08156495000003,53592.19337064001 2022-10-28,13:46:40.000,301,11022515,12605,0,1666964799,13165.794835050001,67.12385973000346,53592.17240928001 2022-10-28,13:46:41.000,301,11022510,12645,0,1666964800,13165.639899919996,67.12385973000346,53592.13048656 2022-10-28,13:46:42.000,301,11022492,12565,0,1666964801,13165.458019549995,67.13795799000218,53592.15843504 2022-10-28,13:46:43.000,301,11022520,12845,0,1666964802,13165.38392013999,67.13090886000282,53592.1095252 2022-10-28,13:46:44.000,301,11022482,12925,0,1666964803,13165.215512389994,67.1168106000041,53592.06061536 2022-10-28,13:46:45.000,301,11022534,12685,0,1666964804,13165.121204049989,67.1027123399981,53591.99773128 2022-10-28,13:46:46.000,301,11022477,12965,0,1666964805,13165.100995119989,67.08156495000003,53591.97676992001 2022-10-28,13:46:47.000,301,11022471,12685,0,1666964806,13165.074049879993,67.04631930000323,53591.9697828 2022-10-28,13:46:48.000,301,11022497,12845,0,1666964807,13165.040368329988,67.06746669000131,53591.89292448 2022-10-28,13:46:49.000,301,11022445,12685,0,1666964808,13164.986477849998,67.02517190999788,53591.85100176 2022-10-28,13:46:50.000,301,11022459,12885,0,1666964809,13165.114467739993,67.01107364999916,53591.89292448 2022-10-28,13:46:51.000,301,11022513,12605,0,1666964810,13165.134676669993,66.95468061000429,53591.89292448 2022-10-28,13:46:52.000,301,11022500,12925,0,1666964811,13165.215512389994,66.91238583000086,53591.864976000004 2022-10-28,13:46:53.000,301,11022445,12685,0,1666964812,13165.249193939999,66.88418931000342,53591.80209192 2022-10-28,13:46:54.000,301,11022494,12645,0,1666964813,13165.33002966,66.86304191999807,53591.82305328 2022-10-28,13:46:55.000,301,11022523,12605,0,1666964814,13165.41086538,66.82074714000191,53591.78811768001 2022-10-28,13:46:56.000,301,11022479,12845,0,1666964815,13165.44454692999,66.77845235999848,53591.75318208 2022-10-28,13:46:57.000,301,11022504,12885,0,1666964816,13165.55232789,66.72910845000297,53591.767156320006 2022-10-28,13:46:58.000,301,11022500,12765,0,1666964817,13165.660108849996,66.67271541000082,53591.718246480006 2022-10-28,13:46:59.000,301,11022534,12725,0,1666964818,13165.808307669991,66.59517498000059,53591.80209192 2022-10-28,13:47:00.000,301,11022484,12645,0,1666964819,13165.976715420002,66.5599293300038,53591.767156320006 2022-10-28,13:47:01.000,301,11022487,12725,0,1666964820,13166.118177930002,66.57402759000252,53591.80209192 2022-10-28,13:47:02.000,301,11022483,12805,0,1666964821,13166.252904129993,66.55288020000444,53591.87196312 2022-10-28,13:47:03.000,301,11022508,12685,0,1666964822,13166.340476159989,66.57402759000252,53591.864976000004 2022-10-28,13:47:04.000,301,11022499,12845,0,1666964823,13166.414575569994,66.58107672000187,53591.85100176 2022-10-28,13:47:05.000,301,11022472,12925,0,1666964824,13166.54930177,66.58107672000187,53591.89292448 2022-10-28,13:47:06.000,301,11022549,12885,0,1666964825,13166.66381903999,66.63042063000466,53591.99074416 2022-10-28,13:47:07.000,301,11022517,12685,0,1666964826,13166.778336309995,66.61632236999867,53592.032666880004 2022-10-28,13:47:08.000,301,11022515,12765,0,1666964827,13166.88611726999,66.60222410999995,53592.06061536 2022-10-28,13:47:09.000,301,11022522,12725,0,1666964828,13166.940007749996,66.61632236999867,53592.08856384 2022-10-28,13:47:10.000,301,11022517,12525,0,1666964829,13167.000634539996,66.66566628000146,53592.07458960001 2022-10-28,13:47:11.000,301,11022493,12805,0,1666964830,13167.061261329996,66.68681366999954,53592.15843504 2022-10-28,13:47:12.000,301,11022530,12805,0,1666964831,13167.121888119997,66.70796106000489,53592.20734488 2022-10-28,13:47:13.000,301,11022491,12725,0,1666964832,13167.148833359992,66.74320671000169,53592.24228048001 2022-10-28,13:47:14.000,301,11022535,12565,0,1666964833,13167.263350629997,66.7573049700004,53592.32612592 2022-10-28,13:47:15.000,301,11022515,12845,0,1666964834,13167.303768489997,66.82074714000191,53592.44490696 2022-10-28,13:47:16.000,301,11022517,12885,0,1666964835,13167.317241110002,66.82779627000127,53592.43093272001 2022-10-28,13:47:17.000,301,11022492,12685,0,1666964836,13167.451967309993,66.84894365999935,53592.563688 2022-10-28,13:47:18.000,301,11022543,12725,0,1666964837,13167.485648859998,66.84894365999935,53592.6684948 2022-10-28,13:47:19.000,301,11022485,12645,0,1666964838,13167.566484579998,66.89123844000278,53592.68246904 2022-10-28,13:47:20.000,301,11022484,12925,0,1666964839,13167.606902439999,66.87714018000406,53592.738366 2022-10-28,13:47:21.000,301,11022461,12645,0,1666964840,13167.627111369999,66.91943496000022,53592.78727584 2022-10-28,13:47:22.000,301,11022499,12725,0,1666964841,13167.674265539994,66.9405823499983,53592.85714704 2022-10-28,13:47:23.000,301,11022473,12885,0,1666964842,13167.734892329994,66.99697539000044,53592.93400536001 2022-10-28,13:47:24.000,301,11022523,12565,0,1666964843,13167.694474469994,66.97582800000237,53592.90605688 2022-10-28,13:47:25.000,301,11022525,12765,0,1666964844,13167.68100184999,66.968778870003,53592.96894096 2022-10-28,13:47:26.000,301,11022502,12805,0,1666964845,13167.78204649999,66.91943496000022,53593.11567048 2022-10-28,13:47:27.000,301,11022528,12805,0,1666964846,13167.76183756999,66.88418931000342,53593.14361896 2022-10-28,13:47:28.000,301,11022450,12965,0,1666964847,13167.775310189994,66.84189452999999,53593.227464400006 2022-10-28,13:47:29.000,301,11022527,12845,0,1666964848,13167.74162863999,66.7573049700004,53593.26938712001 2022-10-28,13:47:30.000,301,11022467,12805,0,1666964849,13167.687738159999,66.67271541000082,53593.28336136 2022-10-28,13:47:31.000,301,11022502,12725,0,1666964850,13167.68100184999,66.63042063000466,53593.374193920004 2022-10-28,13:47:32.000,301,11022511,12645,0,1666964851,13167.667529229999,66.51763455000037,53593.36021968 2022-10-28,13:47:33.000,301,11022455,12965,0,1666964852,13167.633847679994,66.46829064000485,53593.40912952 2022-10-28,13:47:34.000,301,11022510,12765,0,1666964853,13167.566484579998,66.37665194999863,53593.423103760004 2022-10-28,13:47:35.000,301,11022517,12805,0,1666964854,13167.499121479988,66.26386587000161,53593.36720680001 2022-10-28,13:47:36.000,301,11022517,12765,0,1666964855,13167.451967309993,66.18632544000138,53593.4021424 2022-10-28,13:47:37.000,301,11022536,12965,0,1666964856,13167.391340519993,66.08058849000372,53593.4021424 2022-10-28,13:47:38.000,301,11022523,12885,0,1666964857,13167.377867900002,65.97485153999878,53593.35323256 2022-10-28,13:47:39.000,301,11022538,12725,0,1666964858,13167.330713729993,65.90436023999791,53593.36021968 2022-10-28,13:47:40.000,301,11022524,12525,0,1666964859,13167.236405390002,65.81977067999833,53593.29034848 2022-10-28,13:47:41.000,301,11022488,12805,0,1666964860,13167.182514909997,65.72108286000002,53593.31130984 2022-10-28,13:47:42.000,301,11022499,13085,0,1666964861,13167.108415499992,65.608296780003,53593.23445152 2022-10-28,13:47:43.000,301,11022527,12965,0,1666964862,13167.014107160001,65.5096089600047,53593.1925288 2022-10-28,13:47:44.000,301,11022526,12525,0,1666964863,13166.899589889996,65.45321592000255,53593.108683360006 2022-10-28,13:47:45.000,301,11022527,12765,0,1666964864,13166.74465475999,65.40387200999976,53593.08073488001 2022-10-28,13:47:46.000,301,11022503,12725,0,1666964865,13166.636873799995,65.33338070999889,53593.02483792 2022-10-28,13:47:47.000,301,11022497,12685,0,1666964866,13166.508883909999,65.30518419000146,53592.99688944 2022-10-28,13:47:48.000,301,11022506,12565,0,1666964867,13166.333739849993,65.22764376000123,53592.85714704 2022-10-28,13:47:49.000,301,11022558,12845,0,1666964868,13166.172068409993,65.16420158999972,53592.80125008 2022-10-28,13:47:50.000,301,11022512,13005,0,1666964869,13165.976715420002,65.14305420000164,53592.703430400004 2022-10-28,13:47:51.000,301,11022500,12645,0,1666964870,13165.848725529991,65.0866611599995,53592.59862360001 2022-10-28,13:47:52.000,301,11022459,12525,0,1666964871,13165.64663622999,65.03731725000398,53592.4938168 2022-10-28,13:47:53.000,301,11022504,12645,0,1666964872,13165.50517371999,65.01616985999863,53592.40298424 2022-10-28,13:47:54.000,301,11022527,12805,0,1666964873,13165.38392013999,64.95977682000375,53592.29817744 2022-10-28,13:47:55.000,301,11022495,12885,0,1666964874,13165.255930249994,64.9527276900044,53592.18638352 2022-10-28,13:47:56.000,301,11022508,12725,0,1666964875,13165.181830839989,64.9033837800016,53592.1095252 2022-10-28,13:47:57.000,301,11022467,12645,0,1666964876,13165.107731429998,64.85403986999881,53591.99773128 2022-10-28,13:47:58.000,301,11022489,12605,0,1666964877,13164.986477849998,64.82584335000138,53591.8999116 2022-10-28,13:47:59.000,301,11022470,12765,0,1666964878,13164.892169509993,64.79764683000394,53591.816066160005 2022-10-28,13:48:00.000,301,11022541,13005,0,1666964879,13164.764179619997,64.77649943999859,53591.70427224 2022-10-28,13:48:01.000,301,11022485,12405,0,1666964880,13164.690080209992,64.66371336000157,53591.697285120004 2022-10-28,13:48:02.000,301,11022514,12765,0,1666964881,13164.642926039996,64.63551684000413,53591.5854912 2022-10-28,13:48:03.000,301,11022523,12965,0,1666964882,13164.629453419991,64.55092728000454,53591.60645256 2022-10-28,13:48:04.000,301,11022503,12525,0,1666964883,13164.562090319996,64.51568163000047,53591.47369728001 2022-10-28,13:48:05.000,301,11022474,12645,0,1666964884,13164.49472722,64.4451903299996,53591.40382608001 2022-10-28,13:48:06.000,301,11022520,12645,0,1666964885,13164.4138915,64.43109207000089,53591.382864720006 2022-10-28,13:48:07.000,301,11022500,12605,0,1666964886,13164.360001019995,64.33945338000194,53591.30600640001 2022-10-28,13:48:08.000,301,11022519,12725,0,1666964887,13164.299374229995,64.26896208000107,53591.27805792 2022-10-28,13:48:09.000,301,11022529,12445,0,1666964888,13164.258956369995,64.21961816999828,53591.27805792 2022-10-28,13:48:10.000,301,11022499,12805,0,1666964889,13164.218538509995,64.16322513000341,53591.215173840006 2022-10-28,13:48:11.000,301,11022500,12965,0,1666964890,13164.25222006,64.12797947999934,53591.23613520001 2022-10-28,13:48:12.000,301,11022500,13005,0,1666964891,13164.22527481999,64.06453730999783,53591.18023824 2022-10-28,13:48:13.000,301,11022536,12605,0,1666964892,13164.17138434,64.0010951400036,53591.145302640005 2022-10-28,13:48:14.000,301,11022490,12645,0,1666964893,13164.157911719994,63.95175123000081,53591.13831552001 2022-10-28,13:48:15.000,301,11022493,12605,0,1666964894,13164.16464802999,63.8883090599993,53591.08241856 2022-10-28,13:48:16.000,301,11022484,12685,0,1666964895,13164.12423016999,63.817817759998434,53590.99857312001 2022-10-28,13:48:17.000,301,11022473,12725,0,1666964896,13164.19159327,63.72617906999949,53591.04049584001 2022-10-28,13:48:18.000,301,11022499,12965,0,1666964897,13164.218538509995,63.64863863999926,53591.026521600004 2022-10-28,13:48:19.000,301,11022483,12605,0,1666964898,13164.279165299995,63.54995082000096,53591.047482960006 2022-10-28,13:48:20.000,301,11022504,13005,0,1666964899,13164.30611053999,63.46536126000137,53590.98459888 2022-10-28,13:48:21.000,301,11022500,12685,0,1666964900,13164.35326471,63.35962431000371,53591.047482960006 2022-10-28,13:48:22.000,301,11022520,12445,0,1666964901,13164.360001019995,63.267985620004765,53591.01953448001 2022-10-28,13:48:23.000,301,11022504,12885,0,1666964902,13164.39368257,63.19044519000454,53590.96363752 2022-10-28,13:48:24.000,301,11022483,12885,0,1666964903,13164.4138915,63.09880649999832,53590.991586 2022-10-28,13:48:25.000,301,11022503,12445,0,1666964904,13164.42736411999,62.9507747700045,53590.98459888 2022-10-28,13:48:26.000,301,11022463,12685,0,1666964905,13164.32631946999,62.90143086000171,53590.907740560004 2022-10-28,13:48:27.000,301,11022492,12765,0,1666964906,13164.481254599996,62.809792170002765,53591.01953448001 2022-10-28,13:48:28.000,301,11022519,12645,0,1666964907,13164.47451829,62.74635000000126,53591.04049584001 2022-10-28,13:48:29.000,301,11022482,12565,0,1666964908,13164.47451829,62.61241652999888,53591.03350872 2022-10-28,13:48:30.000,301,11022510,12525,0,1666964909,13164.49472722,62.56307262000337,53590.96363752 2022-10-28,13:48:31.000,301,11022494,12925,0,1666964910,13164.46778197999,62.527826969999296,53590.991586 2022-10-28,13:48:32.000,301,11022476,12725,0,1666964911,13164.380209949995,62.47848306000378,53590.977611760005 2022-10-28,13:48:33.000,301,11022529,12565,0,1666964912,13164.34652839999,62.37274610999884,53590.977611760005 2022-10-28,13:48:34.000,301,11022466,12845,0,1666964913,13164.22527481999,62.3797952399982,53590.9566504 2022-10-28,13:48:35.000,301,11022500,12845,0,1666964914,13164.097284929994,62.3797952399982,53590.93568904 2022-10-28,13:48:36.000,301,11022475,12885,0,1666964915,13163.922140869989,62.33750046000205,53590.87280496001 2022-10-28,13:48:37.000,301,11022515,12525,0,1666964916,13163.794150979993,62.33045133000269,53590.94267616 2022-10-28,13:48:38.000,301,11022521,12765,0,1666964917,13163.585325369997,62.365696979999484,53590.87280496001 2022-10-28,13:48:39.000,301,11022508,12725,0,1666964918,13163.376499760001,62.365696979999484,53590.83088224001 2022-10-28,13:48:40.000,301,11022529,12605,0,1666964919,13163.14746521999,62.38684437000484,53590.83088224001 2022-10-28,13:48:41.000,301,11022497,12885,0,1666964920,13163.00600270999,62.43618828000035,53590.78197240001 2022-10-28,13:48:42.000,301,11022481,12765,0,1666964921,13162.797177099994,62.45028653999907,53590.761011040006 2022-10-28,13:48:43.000,301,11022497,12685,0,1666964922,13162.702868759989,62.50667958000122,53590.740049680004 2022-10-28,13:48:44.000,301,11022492,12965,0,1666964923,13162.541197320003,62.527826969999296,53590.68415272001 2022-10-28,13:48:45.000,301,11022546,12805,0,1666964924,13162.446888979997,62.55602349000401,53590.66319136001 2022-10-28,13:48:46.000,301,11022485,12765,0,1666964925,13162.305426469997,62.626514790004876,53590.58633304001 2022-10-28,13:48:47.000,301,11022463,12885,0,1666964926,13162.150491339991,62.68995695999911,53590.58633304001 2022-10-28,13:48:48.000,301,11022511,12805,0,1666964927,13162.00902882999,62.774546519998694,53590.53742320001 2022-10-28,13:48:49.000,301,11022508,12845,0,1666964928,13161.88777524999,62.823890430001484,53590.5024876 2022-10-28,13:48:50.000,301,11022521,12725,0,1666964929,13161.75304905,62.92257824999979,53590.50947472 2022-10-28,13:48:51.000,301,11022456,12965,0,1666964930,13161.70589487999,62.986020420001296,53590.46755200001 2022-10-28,13:48:52.000,301,11022511,12845,0,1666964931,13161.591377609999,63.09175736999896,53590.50947472 2022-10-28,13:48:53.000,301,11022520,12845,0,1666964932,13161.571168679999,63.1974943200039,53590.46056488 2022-10-28,13:48:54.000,301,11022490,12685,0,1666964933,13161.503805579989,63.24683822999941,53590.474539120005 2022-10-28,13:48:55.000,301,11022525,12885,0,1666964934,13161.490332959998,63.31028040000092,53590.46755200001 2022-10-28,13:48:56.000,301,11022528,12765,0,1666964935,13161.510541889998,63.401919089999865,53590.474539120005 2022-10-28,13:48:57.000,301,11022487,12605,0,1666964936,13161.618322849994,63.48650864999945,53590.51646184001 2022-10-28,13:48:58.000,301,11022523,12965,0,1666964937,13161.71263119,63.59224560000439,53590.60030728 2022-10-28,13:48:59.000,301,11022494,12845,0,1666964938,13161.881038939995,63.60634386000311,53590.593320160006 2022-10-28,13:49:00.000,301,11022492,12645,0,1666964939,13162.089864549991,63.66273689999798,53590.6771656 2022-10-28,13:49:01.000,301,11022474,13125,0,1666964940,13162.379525880002,63.71208081000077,53590.73306256001 2022-10-28,13:49:02.000,301,11022505,12965,0,1666964941,13162.608560419998,63.78257211000164,53590.84485648 2022-10-28,13:49:03.000,301,11022485,12765,0,1666964942,13162.9319033,63.846014280003146,53590.928701920006 2022-10-28,13:49:04.000,301,11022534,12605,0,1666964943,13163.25524618,63.93765297000209,53590.99857312001 2022-10-28,13:49:05.000,301,11022496,12645,0,1666964944,13163.699842640002,64.02929166000104,53591.10337992 2022-10-28,13:49:06.000,301,11022477,12845,0,1666964945,13164.06360337999,64.11388122000062,53591.31998064 2022-10-28,13:49:07.000,301,11022480,12885,0,1666964946,13164.45430936,64.1984707800002,53591.45972304 2022-10-28,13:49:08.000,301,11022500,12765,0,1666964947,13164.885433199997,64.29715859999851,53591.70427224 2022-10-28,13:49:09.000,301,11022511,12805,0,1666964948,13165.37044752,64.40994468000281,53591.7951048 2022-10-28,13:49:10.000,301,11022504,12845,0,1666964949,13165.781362429996,64.48043598000368,53591.96279568 2022-10-28,13:49:11.000,301,11022519,13125,0,1666964950,13166.199013650003,64.60732031999942,53592.13048656 2022-10-28,13:49:12.000,301,11022490,12845,0,1666964951,13166.64361010999,64.67076249000093,53592.34708728 2022-10-28,13:49:13.000,301,11022485,12885,0,1666964952,13167.101679189997,64.79059770000458,53592.556700880006 2022-10-28,13:49:14.000,301,11022508,12525,0,1666964953,13167.532803029993,64.88928552000289,53592.80125008 2022-10-28,13:49:15.000,301,11022548,12885,0,1666964954,13167.93024532,64.98797334000119,53593.07374776 2022-10-28,13:49:16.000,301,11022492,12805,0,1666964955,13168.341160229997,65.10075941999821,53593.276374240006 2022-10-28,13:49:17.000,301,11022496,12685,0,1666964956,13168.684712039998,65.2487911499993,53593.43009088 2022-10-28,13:49:18.000,301,11022510,12645,0,1666964957,13169.075418019995,65.37567549000232,53593.7165628 2022-10-28,13:49:19.000,301,11022501,12805,0,1666964958,13169.344870419991,65.52370722000342,53593.86329232 2022-10-28,13:49:20.000,301,11022541,12565,0,1666964959,13169.607586509992,65.6435424299998,53594.065918800006 2022-10-28,13:49:21.000,301,11022509,12605,0,1666964960,13169.829884739993,65.78452503000153,53594.261558160004 2022-10-28,13:49:22.000,301,11022492,12805,0,1666964961,13169.998292489989,65.86206546000176,53594.51309448 2022-10-28,13:49:23.000,301,11022538,12885,0,1666964962,13170.193645479994,65.98190066999814,53594.715720960005 2022-10-28,13:49:24.000,301,11022543,12885,0,1666964963,13170.32837168,66.05944109999837,53594.85546336001 2022-10-28,13:49:25.000,301,11022512,12925,0,1666964964,13170.38226215999,66.17222718000266,53595.0790512 2022-10-28,13:49:26.000,301,11022526,12965,0,1666964965,13170.395734779995,66.26386587000161,53595.23975496001 2022-10-28,13:49:27.000,301,11022492,12685,0,1666964966,13170.24079964999,66.37665194999863,53595.2537292 2022-10-28,13:49:28.000,301,11022507,12805,0,1666964967,13170.193645479994,66.42599586000142,53595.48430416 2022-10-28,13:49:29.000,301,11022508,12685,0,1666964968,13170.18017285999,66.48238890000357,53595.624046560006 2022-10-28,13:49:30.000,301,11022531,12685,0,1666964969,13170.092600829994,66.49648716000229,53595.68693064 2022-10-28,13:49:31.000,301,11022468,12725,0,1666964970,13169.991556179993,66.55288020000444,53595.81968592 2022-10-28,13:49:32.000,301,11022476,12965,0,1666964971,13169.850093669993,66.56697846000316,53595.9873768 2022-10-28,13:49:33.000,301,11022495,12845,0,1666964972,13169.715367470002,66.5458310699978,53595.96641544 2022-10-28,13:49:34.000,301,11022513,12765,0,1666964973,13169.526750789992,66.48943803000293,53595.97340256 2022-10-28,13:49:35.000,301,11022540,12645,0,1666964974,13169.338134109996,66.45419237999886,53596.0223124 2022-10-28,13:49:36.000,301,11022496,12765,0,1666964975,13169.16299004999,66.32025891000376,53596.07820936001 2022-10-28,13:49:37.000,301,11022506,12605,0,1666964976,13168.933955509994,66.27796413000033,53596.02929952001 2022-10-28,13:49:38.000,301,11022477,12765,0,1666964977,13168.812701929994,66.15812892000395,53596.07122224001 2022-10-28,13:49:39.000,301,11022511,12685,0,1666964978,13168.617348940003,66.03124458000093,53596.057248000005 2022-10-28,13:49:40.000,301,11022509,12885,0,1666964979,13168.475886430002,65.82681980999769,53596.04327376 2022-10-28,13:49:41.000,301,11022508,12765,0,1666964980,13168.354632850002,65.65059155999916,53595.99436392 2022-10-28,13:49:42.000,301,11022547,12645,0,1666964981,13168.240115579996,65.46026505000191,53595.95244120001 2022-10-28,13:49:43.000,301,11022548,12805,0,1666964982,13168.09191676,65.24174201999995,53595.83366016001 2022-10-28,13:49:44.000,301,11022479,13085,0,1666964983,13168.06497151999,65.02321898999799,53595.71487912001 2022-10-28,13:49:45.000,301,11022520,12725,0,1666964984,13168.00434472999,64.82584335000138,53595.67994352 2022-10-28,13:49:46.000,301,11022546,12765,0,1666964985,13167.977399489995,64.61436944999878,53595.61705944001 2022-10-28,13:49:47.000,301,11022476,12725,0,1666964986,13167.94371793999,64.36764989999938,53595.56116248 2022-10-28,13:49:48.000,301,11022505,12725,0,1666964987,13167.93024532,64.1350286099987,53595.47032992 2022-10-28,13:49:49.000,301,11022447,12805,0,1666964988,13167.8494096,63.89535818999866,53595.3934716 2022-10-28,13:49:50.000,301,11022520,12805,0,1666964989,13167.82920067,63.669786030004616,53595.26071632001 2022-10-28,13:49:51.000,301,11022446,12885,0,1666964990,13167.80899174,63.458312130002014,53595.16289664001 2022-10-28,13:49:52.000,301,11022504,12445,0,1666964991,13167.775310189994,63.19044519000454,53595.03712848 2022-10-28,13:49:53.000,301,11022477,12845,0,1666964992,13167.74162863999,62.97897129000194,53594.96027016 2022-10-28,13:49:54.000,301,11022509,12605,0,1666964993,13167.70121077999,62.72520261000318,53594.89039896 2022-10-28,13:49:55.000,301,11022489,12685,0,1666964994,13167.734892329994,62.55602349000401,53594.785592160006 2022-10-28,13:49:56.000,301,11022458,12845,0,1666964995,13167.70121077999,62.32340220000333,53594.67379824 2022-10-28,13:49:57.000,301,11022534,12565,0,1666964996,13167.70121077999,62.182419600001595,53594.548030080005 2022-10-28,13:49:58.000,301,11022535,12925,0,1666964997,13167.667529229999,61.98504395999771,53594.49213312001 2022-10-28,13:49:59.000,301,11022483,12765,0,1666964998,13167.68100184999,61.88635613999941,53594.42226192001 2022-10-28,13:50:00.000,301,11022507,12805,0,1666964999,13167.613638749994,61.74537353999767,53594.24758392 2022-10-28,13:50:01.000,301,11022517,12765,0,1666965000,13167.566484579998,61.63258746000065,53594.19168696 2022-10-28,13:50:02.000,301,11022535,13005,0,1666965001,13167.532803029993,61.533899640002346,53594.14277712 2022-10-28,13:50:03.000,301,11022494,12605,0,1666965002,13167.485648859998,61.47045747000084,53594.044957440005 2022-10-28,13:50:04.000,301,11022545,12605,0,1666965003,13167.505857789998,61.33652399999846,53594.02399608 2022-10-28,13:50:05.000,301,11022501,12605,0,1666965004,13167.485648859998,61.22373792000144,53593.94015064001 2022-10-28,13:50:06.000,301,11022512,12885,0,1666965005,13167.492385169993,61.146197490001214,53593.90521504 2022-10-28,13:50:07.000,301,11022481,12805,0,1666965006,13167.431758379993,61.11800097000378,53593.779446880006 2022-10-28,13:50:08.000,301,11022497,12605,0,1666965007,13167.418285760003,61.089804449999065,53593.75149840001 2022-10-28,13:50:09.000,301,11022544,12605,0,1666965008,13167.384604209998,61.05455880000227,53593.79342112 2022-10-28,13:50:10.000,301,11022529,12685,0,1666965009,13167.384604209998,60.99816576000012,53593.75149840001 2022-10-28,13:50:11.000,301,11022536,12885,0,1666965010,13167.357658970002,60.913576200000534,53593.73752416 2022-10-28,13:50:12.000,301,11022536,12765,0,1666965011,13167.350922659993,60.87128142000438,53593.758485520004 2022-10-28,13:50:13.000,301,11022512,12965,0,1666965012,13167.330713729993,60.850134029999026,53593.70258856001 2022-10-28,13:50:14.000,301,11022540,12765,0,1666965013,13167.297032180002,60.786691860004794,53593.72354992001 2022-10-28,13:50:15.000,301,11022492,12805,0,1666965014,13167.209460149992,60.75144621000072,53593.7165628 2022-10-28,13:50:16.000,301,11022513,12765,0,1666965015,13167.222932769997,60.673905780000496,53593.72354992001 2022-10-28,13:50:17.000,301,11022497,12605,0,1666965016,13167.169042289992,60.61046360999899,53593.68162720001 2022-10-28,13:50:18.000,301,11022516,12605,0,1666965017,13167.142097049997,60.5258740499994,53593.611756000006 2022-10-28,13:50:19.000,301,11022552,12685,0,1666965018,13167.202723839997,60.48357927000325,53593.779446880006 2022-10-28,13:50:20.000,301,11022541,12445,0,1666965019,13167.229669079992,60.4271862300011,53593.786434 2022-10-28,13:50:21.000,301,11022501,12685,0,1666965020,13167.202723839997,60.39898971000366,53593.86329232 2022-10-28,13:50:22.000,301,11022492,12645,0,1666965021,13167.175778600002,60.265056240001286,53593.8563052 2022-10-28,13:50:23.000,301,11022543,12605,0,1666965022,13167.162305979997,60.20161406999978,53593.90521504 2022-10-28,13:50:24.000,301,11022536,12805,0,1666965023,13167.155569670002,60.095877120002115,53593.947137760006 2022-10-28,13:50:25.000,301,11022533,13045,0,1666965024,13167.121888119997,59.99014017000445,53593.996047600005 2022-10-28,13:50:26.000,301,11022539,12805,0,1666965025,13167.121888119997,59.9689927799991,53594.044957440005 2022-10-28,13:50:27.000,301,11022500,12885,0,1666965026,13167.148833359992,59.89145234999887,53594.08688016001 2022-10-28,13:50:28.000,301,11022515,13005,0,1666965027,13167.034316090001,59.835059310004,53594.05893168001 2022-10-28,13:50:29.000,301,11022544,12765,0,1666965028,13167.067997639992,59.73637148999842,53594.1008544 2022-10-28,13:50:30.000,301,11022519,12805,0,1666965029,13167.229669079992,59.66588019000483,53594.2405968 2022-10-28,13:50:31.000,301,11022468,12605,0,1666965030,13167.236405390002,59.637683670000115,53594.212648320005 2022-10-28,13:50:32.000,301,11022520,12485,0,1666965031,13167.303768489997,59.56719236999925,53594.29649376 2022-10-28,13:50:33.000,301,11022487,12565,0,1666965032,13167.344186349997,59.510799330004374,53594.35239072001 2022-10-28,13:50:34.000,301,11022549,12805,0,1666965033,13167.377867900002,59.461455420001585,53594.43623616 2022-10-28,13:50:35.000,301,11022476,12605,0,1666965034,13167.492385169993,59.398013250000076,53594.46418464 2022-10-28,13:50:36.000,301,11022532,12845,0,1666965035,13167.553011959993,59.29227630000241,53594.548030080005 2022-10-28,13:50:37.000,301,11022534,12765,0,1666965036,13167.586693509998,59.20768674000283,53594.60392704 2022-10-28,13:50:38.000,301,11022517,12645,0,1666965037,13167.600166129989,59.1301463100026,53594.63187552 2022-10-28,13:50:39.000,301,11022541,12765,0,1666965038,13167.620375059989,59.059655010001734,53594.64584976 2022-10-28,13:50:40.000,301,11022509,12805,0,1666965039,13167.613638749994,58.96801632000279,53594.65283688 2022-10-28,13:50:41.000,301,11022526,12885,0,1666965040,13167.559748269989,58.89752502000192,53594.68078536 2022-10-28,13:50:42.000,301,11022485,12645,0,1666965041,13167.600166129989,58.876377630003844,53594.75764368001 2022-10-28,13:50:43.000,301,11022498,13005,0,1666965042,13167.600166129989,58.80588633000298,53594.81354064 2022-10-28,13:50:44.000,301,11022501,12765,0,1666965043,13167.539539339989,58.777689809998265,53594.8694376 2022-10-28,13:50:45.000,301,11022535,12845,0,1666965044,13167.431758379993,58.770640679998905,53594.90437320001 2022-10-28,13:50:46.000,301,11022514,12605,0,1666965045,13167.276823250002,58.72834590000275,53594.79257928 2022-10-28,13:50:47.000,301,11022487,12805,0,1666965046,13167.142097049997,58.67900198999996,53594.81354064 2022-10-28,13:50:48.000,301,11022512,12765,0,1666965047,13167.007370849991,58.601461559999734,53594.82052776 2022-10-28,13:50:49.000,301,11022563,12965,0,1666965048,13166.859172029996,58.594412430000375,53594.80655352001 2022-10-28,13:50:50.000,301,11022558,12645,0,1666965049,13166.71097321,58.5732650400023,53594.77161792 2022-10-28,13:50:51.000,301,11022521,12645,0,1666965050,13166.58971963,58.52392112999951,53594.84847624 2022-10-28,13:50:52.000,301,11022495,12805,0,1666965051,13166.46172973999,58.460478959998,53594.82751488001 2022-10-28,13:50:53.000,301,11022512,12805,0,1666965052,13166.266376749998,58.48162635000335,53594.6947596 2022-10-28,13:50:54.000,301,11022501,12845,0,1666965053,13166.111441619993,58.45342982999864,53594.70174672 2022-10-28,13:50:55.000,301,11022513,12805,0,1666965054,13165.929561249992,58.375889399998414,53594.64584976 2022-10-28,13:50:56.000,301,11022526,12765,0,1666965055,13165.77462612,58.361791139999696,53594.617901280006 2022-10-28,13:50:57.000,301,11022505,12885,0,1666965056,13165.660108849996,58.368840269999055,53594.56200432001 2022-10-28,13:50:58.000,301,11022521,12645,0,1666965057,13165.4917011,58.375889399998414,53594.51309448 2022-10-28,13:50:59.000,301,11022537,12685,0,1666965058,13165.32329334999,58.3265454900029,53594.46418464 2022-10-28,13:51:00.000,301,11022514,12645,0,1666965059,13165.249193939999,58.29129983999883,53594.45719752 2022-10-28,13:51:01.000,301,11022528,12645,0,1666965060,13165.107731429998,58.27720158000011,53594.40828768 2022-10-28,13:51:02.000,301,11022520,12765,0,1666965061,13164.986477849998,58.234906800003955,53594.310468 2022-10-28,13:51:03.000,301,11022514,12525,0,1666965062,13164.878696890002,58.17146463000245,53594.2405968 2022-10-28,13:51:04.000,301,11022503,12845,0,1666965063,13164.764179619997,58.15031724000437,53594.18469984001 2022-10-28,13:51:05.000,301,11022527,12605,0,1666965064,13164.629453419991,58.09392420000222,53594.163738480005 2022-10-28,13:51:06.000,301,11022516,12765,0,1666965065,13164.53514508,58.07277681000414,53594.065918800006 2022-10-28,13:51:07.000,301,11022504,12525,0,1666965066,13164.40715518999,58.04458028999943,53594.044957440005 2022-10-28,13:51:08.000,301,11022504,12685,0,1666965067,13164.33305578,58.03048203000071,53594.05194456 2022-10-28,13:51:09.000,301,11022502,12685,0,1666965068,13164.18485695999,58.02343290000135,53593.926176400004 2022-10-28,13:51:10.000,301,11022506,12725,0,1666965069,13164.097284929994,57.93884334000177,53593.88425368 2022-10-28,13:51:11.000,301,11022461,12525,0,1666965070,13163.982767659989,57.88245029999962,53593.828356720005 2022-10-28,13:51:12.000,301,11022536,12805,0,1666965071,13163.901931939989,57.84720465000282,53593.730537040006 2022-10-28,13:51:13.000,301,11022511,12805,0,1666965072,13163.827832529998,57.85425378000218,53593.72354992001 2022-10-28,13:51:14.000,301,11022490,12685,0,1666965073,13163.767205739998,57.790811610000674,53593.730537040006 2022-10-28,13:51:15.000,301,11022504,12645,0,1666965074,13163.740260500002,57.76261509000324,53593.67464008 2022-10-28,13:51:16.000,301,11022490,12725,0,1666965075,13163.659424780002,57.70622205000109,53593.65367872001 2022-10-28,13:51:17.000,301,11022525,12605,0,1666965076,13163.686370019997,57.69917292000173,53593.61874312 2022-10-28,13:51:18.000,301,11022526,12725,0,1666965077,13163.645952159997,57.67097640000429,53593.52791056 2022-10-28,13:51:19.000,301,11022454,12965,0,1666965078,13163.625743229997,57.64277987999958,53593.423103760004 2022-10-28,13:51:20.000,301,11022513,12605,0,1666965079,13163.625743229997,57.64982900999894,53593.4021424 2022-10-28,13:51:21.000,301,11022484,12965,0,1666965080,13163.672897399993,57.66392726999766,53593.36021968 2022-10-28,13:51:22.000,301,11022564,12605,0,1666965081,13163.666161089997,57.67802553000365,53593.34624544001 2022-10-28,13:51:23.000,301,11022499,12765,0,1666965082,13163.713315259993,57.71327118000045,53593.38118104 2022-10-28,13:51:24.000,301,11022549,12805,0,1666965083,13163.740260500002,57.75556596000388,53593.4021424 2022-10-28,13:51:25.000,301,11022510,12605,0,1666965084,13163.746996809998,57.80490986999939,53593.36021968 2022-10-28,13:51:26.000,301,11022511,12685,0,1666965085,13163.733524189993,57.8683520400009,53593.38118104 2022-10-28,13:51:27.000,301,11022543,12605,0,1666965086,13163.767205739998,57.91769595000369,53593.38816816001 2022-10-28,13:51:28.000,301,11022460,12605,0,1666965087,13163.760469430003,57.959990729999845,53593.374193920004 2022-10-28,13:51:29.000,301,11022506,12645,0,1666965088,13163.740260500002,58.02343290000135,53593.276374240006 2022-10-28,13:51:30.000,301,11022469,13005,0,1666965089,13163.720051570002,58.10802246000094,53593.255412880004 2022-10-28,13:51:31.000,301,11022508,12525,0,1666965090,13163.787414669998,58.185562890001165,53593.35323256 2022-10-28,13:51:32.000,301,11022482,12765,0,1666965091,13163.834568839993,58.25605419000203,53593.38118104 2022-10-28,13:51:33.000,301,11022527,12845,0,1666965092,13163.800887289988,58.3265454900029,53593.38118104 2022-10-28,13:51:34.000,301,11022474,12885,0,1666965093,13163.773942049993,58.38998766000441,53593.374193920004 2022-10-28,13:51:35.000,301,11022547,12805,0,1666965094,13163.800887289988,58.45342982999864,53593.43707800001 2022-10-28,13:51:36.000,301,11022512,12605,0,1666965095,13163.794150979993,58.49572461000207,53593.45803936 2022-10-28,13:51:37.000,301,11022504,12605,0,1666965096,13163.767205739998,58.53097025999887,53593.46502648001 2022-10-28,13:51:38.000,301,11022514,12765,0,1666965097,13163.827832529998,58.636707210003806,53593.51393632001 2022-10-28,13:51:39.000,301,11022524,12725,0,1666965098,13163.821096219988,58.66490373000124,53593.47900072 2022-10-28,13:51:40.000,301,11022543,12725,0,1666965099,13163.881723009988,58.71424764000403,53593.52092344 2022-10-28,13:51:41.000,301,11022546,12645,0,1666965100,13163.928877179998,58.79178807000426,53593.52791056 2022-10-28,13:51:42.000,301,11022487,12765,0,1666965101,13163.928877179998,58.85523023999849,53593.590794640004 2022-10-28,13:51:43.000,301,11022519,13045,0,1666965102,13163.989503969999,58.876377630003844,53593.590794640004 2022-10-28,13:51:44.000,301,11022535,12605,0,1666965103,13164.002976589989,58.91867241,53593.611756000006 2022-10-28,13:51:45.000,301,11022508,12805,0,1666965104,13164.15117541,58.96096719000343,53593.6466916 2022-10-28,13:51:46.000,301,11022499,12805,0,1666965105,13164.198329579995,58.98916371000087,53593.66765296 2022-10-28,13:51:47.000,301,11022553,12765,0,1666965106,13164.26569267999,59.045556750003016,53593.758485520004 2022-10-28,13:51:48.000,301,11022497,12725,0,1666965107,13164.380209949995,59.09490065999853,53593.83534384 2022-10-28,13:51:49.000,301,11022535,13045,0,1666965108,13164.45430936,59.12309718000324,53593.828356720005 2022-10-28,13:51:50.000,301,11022480,12805,0,1666965109,13164.528408769991,59.13719544000196,53593.877266560005 2022-10-28,13:51:51.000,301,11022503,12725,0,1666965110,13164.622717109996,59.179490219998115,53593.89124080001 2022-10-28,13:51:52.000,301,11022497,12405,0,1666965111,13164.703552829997,59.228834130000905,53593.91918928001 2022-10-28,13:51:53.000,301,11022528,12845,0,1666965112,13164.845015339997,59.228834130000905,53594.01002184 2022-10-28,13:51:54.000,301,11022499,12845,0,1666965113,13164.871960579992,59.20063761000347,53594.0309832 2022-10-28,13:51:55.000,301,11022520,12645,0,1666965114,13164.959532610002,59.221785000001546,53594.1008544 2022-10-28,13:51:56.000,301,11022551,12725,0,1666965115,13164.973005229993,59.24293238999962,53594.21963544 2022-10-28,13:51:57.000,301,11022504,12525,0,1666965116,13164.979741540003,59.25703064999834,53594.24758392 2022-10-28,13:51:58.000,301,11022535,12765,0,1666965117,13164.973005229993,59.25703064999834,53594.233609680006 2022-10-28,13:51:59.000,301,11022520,12805,0,1666965118,13164.986477849998,59.29932543000177,53594.310468 2022-10-28,13:52:00.000,301,11022509,12525,0,1666965119,13164.858487960002,59.33457107999857,53594.26854528 2022-10-28,13:52:01.000,301,11022486,12725,0,1666965120,13164.824806409997,59.35571847000392,53594.39431344001 2022-10-28,13:52:02.000,301,11022529,12725,0,1666965121,13164.723761759997,59.30637456000113,53594.4152748 2022-10-28,13:52:03.000,301,11022507,12725,0,1666965122,13164.642926039996,59.29227630000241,53594.42226192001 2022-10-28,13:52:04.000,301,11022508,12765,0,1666965123,13164.562090319996,59.278178040003695,53594.485146 2022-10-28,13:52:05.000,301,11022504,12645,0,1666965124,13164.400418879995,59.30637456000113,53594.52706872 2022-10-28,13:52:06.000,301,11022508,12605,0,1666965125,13164.319583159995,59.24998151999898,53594.47815888 2022-10-28,13:52:07.000,301,11022572,12445,0,1666965126,13164.218538509995,59.271128910004336,53594.499120240005 2022-10-28,13:52:08.000,301,11022504,12725,0,1666965127,13164.090548619999,59.285227170003054,53594.46418464 2022-10-28,13:52:09.000,301,11022561,12765,0,1666965128,13164.009712899999,59.31342369000049,53594.47815888 2022-10-28,13:52:10.000,301,11022504,12725,0,1666965129,13163.807623599998,59.32047281999985,53594.47117176001 2022-10-28,13:52:11.000,301,11022506,12765,0,1666965130,13163.693106329993,59.36981673000264,53594.49213312001 2022-10-28,13:52:12.000,301,11022525,12485,0,1666965131,13163.517962270002,59.32752194999921,53594.44322328001 2022-10-28,13:52:13.000,301,11022550,12965,0,1666965132,13163.342818209996,59.32752194999921,53594.47815888 2022-10-28,13:52:14.000,301,11022534,12525,0,1666965133,13163.21482832,59.35571847000392,53594.47117176001 2022-10-28,13:52:15.000,301,11022523,12565,0,1666965134,13163.140728909995,59.35571847000392,53594.380339200005 2022-10-28,13:52:16.000,301,11022546,12765,0,1666965135,13162.979057469995,59.44030803000351,53594.310468 2022-10-28,13:52:17.000,301,11022509,12965,0,1666965136,13162.878012819994,59.44030803000351,53594.24758392 2022-10-28,13:52:18.000,301,11022508,12685,0,1666965137,13162.750022929999,59.42620977000479,53594.282519520006 2022-10-28,13:52:19.000,301,11022525,12805,0,1666965138,13162.662450899988,59.43325890000415,53594.233609680006 2022-10-28,13:52:20.000,301,11022545,12845,0,1666965139,13162.547933629998,59.4755536800003,53594.15675136001 2022-10-28,13:52:21.000,301,11022515,12685,0,1666965140,13162.453625289992,59.56014323999989,53594.19168696 2022-10-28,13:52:22.000,301,11022524,12685,0,1666965141,13162.352580639992,59.55309411000053,53594.14976424 2022-10-28,13:52:23.000,301,11022546,12805,0,1666965142,13162.231327059992,59.510799330004374,53594.10784152001 2022-10-28,13:52:24.000,301,11022503,12285,0,1666965143,13162.177436580001,59.53194672000245,53593.98906048001 2022-10-28,13:52:25.000,301,11022537,12925,0,1666965144,13162.110073479991,59.52489759000309,53593.98906048001 2022-10-28,13:52:26.000,301,11022512,12565,0,1666965145,13162.022501449996,59.56014323999989,53593.947137760006 2022-10-28,13:52:27.000,301,11022533,12805,0,1666965146,13162.002292519996,59.53194672000245,53593.91918928001 2022-10-28,13:52:28.000,301,11022474,12885,0,1666965147,13161.921456799995,59.56014323999989,53593.84931808001 2022-10-28,13:52:29.000,301,11022501,12805,0,1666965148,13161.81367584,59.59538889000396,53593.84233096 2022-10-28,13:52:30.000,301,11022507,12805,0,1666965149,13161.70589487999,59.6235854100014,53593.709575680004 2022-10-28,13:52:31.000,301,11022501,12885,0,1666965150,13161.524014509989,59.630634540000756,53593.660665840005 2022-10-28,13:52:32.000,301,11022522,12765,0,1666965151,13161.422969859988,59.65178192999883,53593.611756000006 2022-10-28,13:52:33.000,301,11022518,12685,0,1666965152,13161.375815689993,59.581290629997966,53593.62573024 2022-10-28,13:52:34.000,301,11022535,12765,0,1666965153,13161.261298420002,59.6235854100014,53593.59778176 2022-10-28,13:52:35.000,301,11022514,12645,0,1666965154,13161.166990079997,59.61653628000204,53593.52092344 2022-10-28,13:52:36.000,301,11022505,12725,0,1666965155,13161.059209120001,59.61653628000204,53593.52791056 2022-10-28,13:52:37.000,301,11022509,12805,0,1666965156,13160.931219229991,59.60948715000268,53593.38816816001 2022-10-28,13:52:38.000,301,11022538,12885,0,1666965157,13160.823438269996,59.6235854100014,53593.374193920004 2022-10-28,13:52:39.000,301,11022480,12565,0,1666965158,13160.742602549995,59.53194672000245,53593.24143864 2022-10-28,13:52:40.000,301,11022520,12765,0,1666965159,13160.661766829995,59.454406290002225,53593.24842576001 2022-10-28,13:52:41.000,301,11022520,12965,0,1666965160,13160.661766829995,59.447357160002866,53593.17855456001 2022-10-28,13:52:42.000,301,11022517,12525,0,1666965161,13160.55398587,59.44030803000351,53593.1226576 2022-10-28,13:52:43.000,301,11022498,12685,0,1666965162,13160.580931109995,59.376865860002,53593.087722000004 2022-10-28,13:52:44.000,301,11022549,12765,0,1666965163,13160.49335908,59.29227630000241,53593.02483792 2022-10-28,13:52:45.000,301,11022497,13045,0,1666965164,13160.432732289999,59.278178040003695,53592.892082640006 2022-10-28,13:52:46.000,301,11022521,12885,0,1666965165,13160.385578119989,59.24998151999898,53592.920031120004 2022-10-28,13:52:47.000,301,11022538,12925,0,1666965166,13160.358632879994,59.13719544000196,53592.920031120004 2022-10-28,13:52:48.000,301,11022517,12925,0,1666965167,13160.345160259989,59.09490065999853,53592.78727584 2022-10-28,13:52:49.000,301,11022531,12645,0,1666965168,13160.399050739994,59.052605880002375,53592.78028872 2022-10-28,13:52:50.000,301,11022517,12805,0,1666965169,13160.392314429999,59.003261969999585,53592.71740464001 2022-10-28,13:52:51.000,301,11022509,12885,0,1666965170,13160.46641383999,58.93277066999872,53592.73137888 2022-10-28,13:52:52.000,301,11022505,12685,0,1666965171,13160.53377694,58.89047589000256,53592.71740464001 2022-10-28,13:52:53.000,301,11022536,12885,0,1666965172,13160.601140039995,58.91162328000064,53592.75932736 2022-10-28,13:52:54.000,301,11022616,12685,0,1666965173,13160.63482159,58.91867241,53592.69644328001 2022-10-28,13:52:55.000,301,11022539,12885,0,1666965174,13160.68871206999,58.777689809998265,53592.654520560005 2022-10-28,13:52:56.000,301,11022495,13085,0,1666965175,13160.73586624,58.73539503000211,53592.6684948 2022-10-28,13:52:57.000,301,11022543,13045,0,1666965176,13160.81670196,58.68605111999932,53592.61958496 2022-10-28,13:52:58.000,301,11022494,12885,0,1666965177,13160.87732875,58.66490373000124,53592.67548192001 2022-10-28,13:52:59.000,301,11022511,12765,0,1666965178,13161.025527569996,58.594412430000375,53592.67548192001 2022-10-28,13:53:00.000,301,11022515,12845,0,1666965179,13161.092890669992,58.538019389998226,53592.69644328001 2022-10-28,13:53:01.000,301,11022496,12685,0,1666965180,13161.227616869997,58.49572461000207,53592.75932736 2022-10-28,13:53:02.000,301,11022531,12565,0,1666965181,13161.247825799997,58.45342982999864,53592.724391760006 2022-10-28,13:53:03.000,301,11022529,12845,0,1666965182,13161.308452589998,58.38293852999777,53592.78028872 2022-10-28,13:53:04.000,301,11022556,12685,0,1666965183,13161.389288309998,58.30539810000482,53592.76631448001 2022-10-28,13:53:05.000,301,11022541,12765,0,1666965184,13161.470124029998,58.24900506000267,53592.8781084 2022-10-28,13:53:06.000,301,11022527,12565,0,1666965185,13161.537487129994,58.20671027999924,53592.86413416001 2022-10-28,13:53:07.000,301,11022537,12925,0,1666965186,13161.60485022999,58.17146463000245,53592.93400536001 2022-10-28,13:53:08.000,301,11022499,12725,0,1666965187,13161.672213329999,58.04458028999943,53593.01086368001 2022-10-28,13:53:09.000,301,11022549,12645,0,1666965188,13161.719367499994,57.94589247000113,53593.03182504001 2022-10-28,13:53:10.000,301,11022540,12765,0,1666965189,13161.77325798,57.85425378000218,53593.059773520006 2022-10-28,13:53:11.000,301,11022513,12605,0,1666965190,13161.779994289995,57.769664220002596,53593.06676064 2022-10-28,13:53:12.000,301,11022494,12805,0,1666965191,13161.779994289995,57.69212379000237,53593.11567048 2022-10-28,13:53:13.000,301,11022481,12725,0,1666965192,13161.79346691,57.56523944999935,53593.11567048 2022-10-28,13:53:14.000,301,11022531,12805,0,1666965193,13161.73284012,57.494748149998486,53593.17156744 2022-10-28,13:53:15.000,301,11022513,12765,0,1666965194,13161.73284012,57.332618159998674,53593.24842576001 2022-10-28,13:53:16.000,301,11022526,12885,0,1666965195,13161.69242226,57.24802859999909,53593.28336136 2022-10-28,13:53:17.000,301,11022505,12605,0,1666965196,13161.611586539999,57.1634390399995,53593.23445152 2022-10-28,13:53:18.000,301,11022479,12805,0,1666965197,13161.658740709994,57.05770209000184,53593.325284080005 2022-10-28,13:53:19.000,301,11022539,13005,0,1666965198,13161.598113919994,56.95196514000418,53593.34624544001 2022-10-28,13:53:20.000,301,11022508,12725,0,1666965199,13161.557696059994,56.8180316700018,53593.35323256 2022-10-28,13:53:21.000,301,11022511,12525,0,1666965200,13161.584641299989,56.66295081000135,53593.423103760004 2022-10-28,13:53:22.000,301,11022497,12885,0,1666965201,13161.544223439989,56.53606646999833,53593.43009088 2022-10-28,13:53:23.000,301,11022518,12765,0,1666965202,13161.571168679999,56.38098560999788,53593.45105224 2022-10-28,13:53:24.000,301,11022538,12885,0,1666965203,13161.598113919994,56.29639604999829,53593.48598784001 2022-10-28,13:53:25.000,301,11022508,12485,0,1666965204,13161.658740709994,56.20475735999935,53593.56983328 2022-10-28,13:53:26.000,301,11022536,13165,0,1666965205,13161.631795469999,56.106069540001045,53593.52092344 2022-10-28,13:53:27.000,301,11022490,12605,0,1666965206,13161.631795469999,55.96508693999931,53593.54887192 2022-10-28,13:53:28.000,301,11022491,12885,0,1666965207,13161.550959749999,55.90869390000444,53593.52092344 2022-10-28,13:53:29.000,301,11022486,12645,0,1666965208,13161.537487129994,55.77476043000206,53593.56983328 2022-10-28,13:53:30.000,301,11022469,12725,0,1666965209,13161.517278199994,55.6690234800044,53593.63271736001 2022-10-28,13:53:31.000,301,11022509,12645,0,1666965210,13161.618322849994,55.61263044000225,53593.66765296 2022-10-28,13:53:32.000,301,11022558,13005,0,1666965211,13161.524014509989,55.52804088000266,53593.5768204 2022-10-28,13:53:33.000,301,11022434,12725,0,1666965212,13161.483596649989,55.457549580001796,53593.58380752001 2022-10-28,13:53:34.000,301,11022542,12645,0,1666965213,13161.544223439989,55.415254799998365,53593.66765296 2022-10-28,13:53:35.000,301,11022493,12805,0,1666965214,13161.524014509989,55.33066523999878,53593.70258856001 2022-10-28,13:53:36.000,301,11022509,12605,0,1666965215,13161.470124029998,55.26722307000455,53593.67464008 2022-10-28,13:53:37.000,301,11022534,12605,0,1666965216,13161.429706169998,55.18968264000432,53593.66765296 2022-10-28,13:53:38.000,301,11022487,12885,0,1666965217,13161.402760929988,55.16148611999961,53593.67464008 2022-10-28,13:53:39.000,301,11022528,12725,0,1666965218,13161.402760929988,55.07689656000002,53593.80040824001 2022-10-28,13:53:40.000,301,11022495,12605,0,1666965219,13161.321925210003,54.98525787000108,53593.758485520004 2022-10-28,13:53:41.000,301,11022520,12605,0,1666965220,13161.268034729997,54.92181569999957,53593.70258856001 2022-10-28,13:53:42.000,301,11022506,12725,0,1666965221,13161.180462700002,54.8654226600047,53593.709575680004 2022-10-28,13:53:43.000,301,11022506,12885,0,1666965222,13161.018791260001,54.79493136000383,53593.62573024 2022-10-28,13:53:44.000,301,11022552,12805,0,1666965223,13160.937955540001,54.710341800004244,53593.60476888001 2022-10-28,13:53:45.000,301,11022525,13005,0,1666965224,13160.911010299991,54.68919440999889,53593.60476888001 2022-10-28,13:53:46.000,301,11022519,12725,0,1666965225,13160.80996564999,54.69624353999825,53593.63271736001 2022-10-28,13:53:47.000,301,11022498,12845,0,1666965226,13160.70892099999,54.68214527999953,53593.55585904001 2022-10-28,13:53:48.000,301,11022526,12965,0,1666965227,13160.61461266,54.68214527999953,53593.53489768001 2022-10-28,13:53:49.000,301,11022529,12765,0,1666965228,13160.49335908,54.66804702000081,53593.56983328 2022-10-28,13:53:50.000,301,11022512,12685,0,1666965229,13160.40578704999,54.646899630002736,53593.53489768001 2022-10-28,13:53:51.000,301,11022531,12765,0,1666965230,13160.223906679988,54.646899630002736,53593.48598784001 2022-10-28,13:53:52.000,301,11022527,12685,0,1666965231,13160.068971549998,54.61870310999802,53593.43009088 2022-10-28,13:53:53.000,301,11022486,12805,0,1666965232,13159.954454279992,54.68919440999889,53593.35323256 2022-10-28,13:53:54.000,301,11022563,12965,0,1666965233,13159.812991769992,54.68214527999953,53593.31829696001 2022-10-28,13:53:55.000,301,11022570,12725,0,1666965234,13159.705210809996,54.69624353999825,53593.31829696001 2022-10-28,13:53:56.000,301,11022503,12685,0,1666965235,13159.57048460999,54.7173909300036,53593.24842576001 2022-10-28,13:53:57.000,301,11022521,12605,0,1666965236,13159.37513162,54.73148919000232,53593.1925288 2022-10-28,13:53:58.000,301,11022490,12805,0,1666965237,13159.152833389999,54.78788223000447,53593.07374776 2022-10-28,13:53:59.000,301,11022545,12685,0,1666965238,13158.950744089998,54.78788223000447,53593.0178508 2022-10-28,13:54:00.000,301,11022532,12845,0,1666965239,13158.728445859997,54.84427526999934,53592.920031120004 2022-10-28,13:54:01.000,301,11022534,12445,0,1666965240,13158.546565489996,54.84427526999934,53592.8781084 2022-10-28,13:54:02.000,301,11022508,12925,0,1666965241,13158.41183928999,54.879520920003415,53592.82919856 2022-10-28,13:54:03.000,301,11022518,12765,0,1666965242,13158.2164863,54.95001222000428,53592.69644328001 2022-10-28,13:54:04.000,301,11022482,12685,0,1666965243,13158.041342239994,54.964110480003,53592.62657208001 2022-10-28,13:54:05.000,301,11022523,12725,0,1666965244,13157.886407109989,55.020503519997874,53592.57067512 2022-10-28,13:54:06.000,301,11022563,12725,0,1666965245,13157.765153529988,55.07689656000002,53592.52176528 2022-10-28,13:54:07.000,301,11022508,12725,0,1666965246,13157.569800539997,55.17558437999833,53592.368048640004 2022-10-28,13:54:08.000,301,11022510,12725,0,1666965247,13157.374447549992,55.17558437999833,53592.30516456 2022-10-28,13:54:09.000,301,11022515,12605,0,1666965248,13157.226248729996,55.27427220000391,53592.17240928001 2022-10-28,13:54:10.000,301,11022445,12765,0,1666965249,13157.145413009996,55.31656698000006,53592.17240928001 2022-10-28,13:54:11.000,301,11022499,12845,0,1666965250,13157.05784098,55.40115653999965,53592.09555096001 2022-10-28,13:54:12.000,301,11022499,12525,0,1666965251,13156.97026894999,55.422303929997724,53591.99074416 2022-10-28,13:54:13.000,301,11022537,12645,0,1666965252,13156.86922429999,55.457549580001796,53591.89292448 2022-10-28,13:54:14.000,301,11022562,12765,0,1666965253,13156.680607619994,55.49279522999859,53591.71125936001 2022-10-28,13:54:15.000,301,11022527,12845,0,1666965254,13156.613244519998,55.520991750003304,53591.66234952 2022-10-28,13:54:16.000,301,11022517,12605,0,1666965255,13156.586299279988,55.60558131000289,53591.59247832001 2022-10-28,13:54:17.000,301,11022483,12805,0,1666965256,13156.579562969993,55.654925219998404,53591.50164576001 2022-10-28,13:54:18.000,301,11022547,12725,0,1666965257,13156.539145109993,55.72541651999927,53591.48767152 2022-10-28,13:54:19.000,301,11022514,12805,0,1666965258,13156.559354039993,55.746563910004625,53591.46671016 2022-10-28,13:54:20.000,301,11022563,12605,0,1666965259,13156.545881419988,55.78180956000142,53591.36889048 2022-10-28,13:54:21.000,301,11022515,12765,0,1666965260,13156.613244519998,55.79590782000014,53591.361903360004 2022-10-28,13:54:22.000,301,11022563,12805,0,1666965261,13156.552617729998,55.85230086000229,53591.2710708 2022-10-28,13:54:23.000,301,11022502,12725,0,1666965262,13156.545881419988,55.89459563999844,53591.16626400001 2022-10-28,13:54:24.000,301,11022513,12805,0,1666965263,13156.640189759994,55.880497379999724,53591.18023824 2022-10-28,13:54:25.000,301,11022554,12885,0,1666965264,13156.714289169999,55.9016447699978,53591.17325112 2022-10-28,13:54:26.000,301,11022528,12805,0,1666965265,13156.774915959999,55.9016447699978,53591.17325112 2022-10-28,13:54:27.000,301,11022533,12885,0,1666965266,13156.842279059994,55.880497379999724,53591.145302640005 2022-10-28,13:54:28.000,301,11022507,12685,0,1666965267,13156.95006001999,55.82410434000485,53591.17325112 2022-10-28,13:54:29.000,301,11022527,12645,0,1666965268,13157.05784098,55.83820260000357,53591.18722536001 2022-10-28,13:54:30.000,301,11022557,13005,0,1666965269,13157.15214931999,55.81000607999886,53591.20818672001 2022-10-28,13:54:31.000,301,11022534,12645,0,1666965270,13157.25993028,55.81000607999886,53591.18023824 2022-10-28,13:54:32.000,301,11022520,12645,0,1666965271,13157.320557070001,55.77476043000206,53591.18722536001 2022-10-28,13:54:33.000,301,11022542,12805,0,1666965272,13157.414865409992,55.8029569499995,53591.12434128 2022-10-28,13:54:34.000,301,11022536,12805,0,1666965273,13157.428338029997,55.83820260000357,53591.08241856 2022-10-28,13:54:35.000,301,11022468,12685,0,1666965274,13157.664108880002,55.817055209998216,53591.243122320004 2022-10-28,13:54:36.000,301,11022519,12805,0,1666965275,13157.839252939993,55.817055209998216,53591.34792912 2022-10-28,13:54:37.000,301,11022515,12605,0,1666965276,13157.926824969989,55.89459563999844,53591.361903360004 2022-10-28,13:54:38.000,301,11022534,12685,0,1666965277,13157.960506519994,55.880497379999724,53591.33395488001 2022-10-28,13:54:39.000,301,11022516,12925,0,1666965278,13158.014396999999,55.85230086000229,53591.40382608001 2022-10-28,13:54:40.000,301,11022521,12725,0,1666965279,13158.081760099994,55.89459563999844,53591.4457488 2022-10-28,13:54:41.000,301,11022466,12885,0,1666965280,13158.13565058,55.83115347000421,53591.50863288 2022-10-28,13:54:42.000,301,11022506,12885,0,1666965281,13158.16933212999,55.83820260000357,53591.53658136 2022-10-28,13:54:43.000,301,11022501,12765,0,1666965282,13158.19627737,55.78885869000078,53591.50863288 2022-10-28,13:54:44.000,301,11022528,12965,0,1666965283,13158.17606844,55.77476043000206,53591.53658136 2022-10-28,13:54:45.000,301,11022504,12925,0,1666965284,13158.20974998999,55.697220000001835,53591.6553624 2022-10-28,13:54:46.000,301,11022551,12605,0,1666965285,13158.16933212999,55.6690234800044,53591.62741392 2022-10-28,13:54:47.000,301,11022520,12845,0,1666965286,13158.04807854999,55.59853218000353,53591.63440104 2022-10-28,13:54:48.000,301,11022511,12645,0,1666965287,13157.980715449994,55.5562374000001,53591.60645256 2022-10-28,13:54:49.000,301,11022533,12845,0,1666965288,13157.926824969989,55.506893490004586,53591.6553624 2022-10-28,13:54:50.000,301,11022519,12845,0,1666965289,13157.866198179989,55.43640219000372,53591.66234952 2022-10-28,13:54:51.000,301,11022547,12565,0,1666965290,13157.812307699998,55.288370460002625,53591.73222072 2022-10-28,13:54:52.000,301,11022579,12845,0,1666965291,13157.711263049998,55.16148611999961,53591.718246480006 2022-10-28,13:54:53.000,301,11022529,12645,0,1666965292,13157.610218399997,55.062798300001305,53591.697285120004 2022-10-28,13:54:54.000,301,11022554,12485,0,1666965293,13157.677581499993,54.97115961000236,53591.718246480006 2022-10-28,13:54:55.000,301,11022563,12925,0,1666965294,13157.650636259998,54.886570050002774,53591.61343968 2022-10-28,13:54:56.000,301,11022486,12845,0,1666965295,13157.623691020002,54.74558745000104,53591.6553624 2022-10-28,13:54:57.000,301,11022552,12645,0,1666965296,13157.542855300002,54.63985050000338,53591.64138816001 2022-10-28,13:54:58.000,301,11022509,12765,0,1666965297,13157.542855300002,54.56231007000315,53591.67632376 2022-10-28,13:54:59.000,301,11022525,12605,0,1666965298,13157.583273160002,54.39313095000398,53591.73920784001 2022-10-28,13:55:00.000,301,11022492,12805,0,1666965299,13157.670845189998,54.23100096000417,53591.69029800001 2022-10-28,13:55:01.000,301,11022499,12805,0,1666965300,13157.704526740003,54.11821487999987,53591.68331088 2022-10-28,13:55:02.000,301,11022515,12765,0,1666965301,13157.744944599988,53.99837967000349,53591.69029800001 2022-10-28,13:55:03.000,301,11022528,12805,0,1666965302,13157.819044009993,53.85739707000175,53591.697285120004 2022-10-28,13:55:04.000,301,11022519,12805,0,1666965303,13157.913352349999,53.70936534000066,53591.68331088 2022-10-28,13:55:05.000,301,11022519,12685,0,1666965304,13158.014396999999,53.554284480000206,53591.69029800001 2022-10-28,13:55:06.000,301,11022502,13045,0,1666965305,13158.13565058,53.41330187999847,53591.70427224 2022-10-28,13:55:07.000,301,11022485,12845,0,1666965306,13158.29058570999,53.23707362999994,53591.718246480006 2022-10-28,13:55:08.000,301,11022476,12925,0,1666965307,13158.492675009991,53.07494364000013,53591.78811768001 2022-10-28,13:55:09.000,301,11022536,12685,0,1666965308,13158.607192279997,52.96215756000311,53591.7951048 2022-10-28,13:55:10.000,301,11022543,12805,0,1666965309,13158.714973239992,52.82822409000073,53591.83702752001 2022-10-28,13:55:11.000,301,11022501,12925,0,1666965310,13158.869908369998,52.63789758000348,53591.85798888001 2022-10-28,13:55:12.000,301,11022519,12685,0,1666965311,13158.930535159998,52.511013240000466,53591.864976000004 2022-10-28,13:55:13.000,301,11022515,12685,0,1666965312,13159.011370879998,52.37707976999809,53591.864976000004 2022-10-28,13:55:14.000,301,11022520,12445,0,1666965313,13159.105679219989,52.23609717000363,53591.913885840004 2022-10-28,13:55:15.000,301,11022488,12565,0,1666965314,13159.25387804,52.03872152999975,53591.99773128 2022-10-28,13:55:16.000,301,11022513,12805,0,1666965315,13159.27408697,51.86954241000058,53592.039654 2022-10-28,13:55:17.000,301,11022530,12965,0,1666965316,13159.381867929995,51.7356089399982,53592.04664112001 2022-10-28,13:55:18.000,301,11022550,12725,0,1666965317,13159.35492269,51.61577373000182,53592.02567976001 2022-10-28,13:55:19.000,301,11022506,12965,0,1666965318,13159.341450069995,51.44659461000265,53592.16542216 2022-10-28,13:55:20.000,301,11022522,12645,0,1666965319,13159.34818637999,51.27036636000412,53592.14446080001 2022-10-28,13:55:21.000,301,11022512,12805,0,1666965320,13159.32797744999,51.15053115000046,53592.15843504 2022-10-28,13:55:22.000,301,11022546,12725,0,1666965321,13159.301032209994,50.99545029000001,53592.17240928001 2022-10-28,13:55:23.000,301,11022493,12645,0,1666965322,13159.22693279999,50.896762470001704,53592.15843504 2022-10-28,13:55:24.000,301,11022494,12925,0,1666965323,13159.139360769994,50.76987812999869,53592.25625472 2022-10-28,13:55:25.000,301,11022489,12885,0,1666965324,13159.092206599998,50.657092050001665,53592.270228960006 2022-10-28,13:55:26.000,301,11022511,12845,0,1666965325,13158.984425639988,50.50906032000057,53592.27721608 2022-10-28,13:55:27.000,301,11022549,12765,0,1666965326,13158.890117299998,50.41037250000227,53592.2842032 2022-10-28,13:55:28.000,301,11022495,12645,0,1666965327,13158.714973239992,50.29758641999797,53592.249267600004 2022-10-28,13:55:29.000,301,11022525,12485,0,1666965328,13158.667819069997,50.18480034000095,53592.23529336 2022-10-28,13:55:30.000,301,11022533,12845,0,1666965329,13158.634137519992,50.10725991000072,53592.2842032 2022-10-28,13:55:31.000,301,11022529,12605,0,1666965330,13158.506147629996,50.05086686999857,53592.249267600004 2022-10-28,13:55:32.000,301,11022510,12805,0,1666965331,13158.405102979996,49.980375569997705,53592.221319120006 2022-10-28,13:55:33.000,301,11022556,12605,0,1666965332,13158.304058329995,49.88873687999876,53592.249267600004 2022-10-28,13:55:34.000,301,11022575,12605,0,1666965333,13158.22995891999,49.82529471000453,53592.2842032 2022-10-28,13:55:35.000,301,11022505,12805,0,1666965334,13158.07502379,49.82529471000453,53592.102538080006 2022-10-28,13:55:36.000,301,11022488,12725,0,1666965335,13157.973979139999,49.790049060000456,53592.081576720004 2022-10-28,13:55:37.000,301,11022588,12605,0,1666965336,13157.886407109989,49.71250863000023,53592.15843504 2022-10-28,13:55:38.000,301,11022532,12845,0,1666965337,13157.765153529988,49.670213850004075,53592.151447920005 2022-10-28,13:55:39.000,301,11022536,12485,0,1666965338,13157.643899950002,49.58562429000449,53592.13048656 2022-10-28,13:55:40.000,301,11022496,12965,0,1666965339,13157.556327919992,49.46578908000083,53592.032666880004 2022-10-28,13:55:41.000,301,11022539,12765,0,1666965340,13157.428338029997,49.45169082000211,53592.06061536 2022-10-28,13:55:42.000,301,11022474,12685,0,1666965341,13157.347502309996,49.395297779999964,53591.96279568 2022-10-28,13:55:43.000,301,11022512,12685,0,1666965342,13157.185830869996,49.31775734999974,53591.934847200006 2022-10-28,13:55:44.000,301,11022462,12765,0,1666965343,13157.024159429995,49.31775734999974,53591.816066160005 2022-10-28,13:55:45.000,301,11022469,12565,0,1666965344,13156.99047787999,49.24021691999951,53591.84401464 2022-10-28,13:55:46.000,301,11022514,12885,0,1666965345,13156.85575168,49.219069530001434,53591.75318208 2022-10-28,13:55:47.000,301,11022479,12765,0,1666965346,13156.727761789989,49.190873010004,53591.697285120004 2022-10-28,13:55:48.000,301,11022525,12525,0,1666965347,13156.707552859989,49.162676489999285,53591.578504080004 2022-10-28,13:55:49.000,301,11022500,12725,0,1666965348,13156.660398689994,49.155627359999926,53591.59247832001 2022-10-28,13:55:50.000,301,11022507,12765,0,1666965349,13156.559354039993,49.14152910000121,53591.45273592001 2022-10-28,13:55:51.000,301,11022488,12685,0,1666965350,13156.498727249993,49.09923431999778,53591.42478744001 2022-10-28,13:55:52.000,301,11022522,12525,0,1666965351,13156.485254630003,49.12038171000313,53591.42478744001 2022-10-28,13:55:53.000,301,11022487,12645,0,1666965352,13156.357264739992,49.0780869299997,53591.23613520001 2022-10-28,13:55:54.000,301,11022542,12685,0,1666965353,13156.370737359997,49.04989041000226,53591.264083680006 2022-10-28,13:55:55.000,301,11022522,12605,0,1666965354,13156.337055809992,49.09218518999842,53591.27805792 2022-10-28,13:55:56.000,301,11022542,12445,0,1666965355,13156.323583190002,49.042841280002904,53591.2011996 2022-10-28,13:55:57.000,301,11022512,12565,0,1666965356,13156.364001050002,49.042841280002904,53591.13831552001 2022-10-28,13:55:58.000,301,11022489,12965,0,1666965357,13156.364001050002,49.07103780000034,53590.97062464001 2022-10-28,13:55:59.000,301,11022476,12445,0,1666965358,13156.417891529993,49.08513605999906,53590.91472768 2022-10-28,13:56:00.000,301,11022498,12525,0,1666965359,13156.404418910002,49.13447997000185,53590.91472768 2022-10-28,13:56:01.000,301,11022523,12845,0,1666965360,13156.444836770002,49.12743084000249,53590.90075344001 2022-10-28,13:56:02.000,301,11022528,12605,0,1666965361,13156.404418910002,49.09923431999778,53590.89376632 2022-10-28,13:56:03.000,301,11022535,12765,0,1666965362,13156.390946289997,49.13447997000185,53590.82389512 2022-10-28,13:56:04.000,301,11022486,12765,0,1666965363,13156.404418910002,49.09218518999842,53590.816908 2022-10-28,13:56:05.000,301,11022524,12765,0,1666965364,13156.397682599993,49.07103780000034,53590.80293376001 2022-10-28,13:56:06.000,301,11022545,12285,0,1666965365,13156.364001050002,49.0780869299997,53590.809920880005 2022-10-28,13:56:07.000,301,11022519,12645,0,1666965366,13156.364001050002,49.12038171000313,53590.73306256001 2022-10-28,13:56:08.000,301,11022511,12925,0,1666965367,13156.330319499997,49.169725619998644,53590.761011040006 2022-10-28,13:56:09.000,301,11022494,12605,0,1666965368,13156.202329610001,49.12743084000249,53590.69812696 2022-10-28,13:56:10.000,301,11022512,12885,0,1666965369,13156.155175439992,49.12743084000249,53590.64921712 2022-10-28,13:56:11.000,301,11022531,12965,0,1666965370,13156.182120680001,49.12038171000313,53590.70511408001 2022-10-28,13:56:12.000,301,11022540,12845,0,1666965371,13156.087812339996,49.14857823000057,53590.68415272001 2022-10-28,13:56:13.000,301,11022545,12685,0,1666965372,13156.047394479996,49.212020400002075,53590.62825576 2022-10-28,13:56:14.000,301,11022488,12805,0,1666965373,13155.993503999991,49.23316779000015,53590.58633304001 2022-10-28,13:56:15.000,301,11022510,12685,0,1666965374,13155.91940459,49.261364310004865,53590.57934592 2022-10-28,13:56:16.000,301,11022493,12605,0,1666965375,13155.885723039995,49.2895608300023,53590.56537168001 2022-10-28,13:56:17.000,301,11022503,12765,0,1666965376,13155.79141469999,49.338904739997815,53590.474539120005 2022-10-28,13:56:18.000,301,11022491,12885,0,1666965377,13155.71057897999,49.34595387000445,53590.474539120005 2022-10-28,13:56:19.000,301,11022501,12725,0,1666965378,13155.703842669995,49.395297779999964,53590.44659064001 2022-10-28,13:56:20.000,301,11022520,12645,0,1666965379,13155.6566885,49.36710126000253,53590.5024876 2022-10-28,13:56:21.000,301,11022521,12445,0,1666965380,13155.596061709999,49.36710126000253,53590.44659064001 2022-10-28,13:56:22.000,301,11022489,12805,0,1666965381,13155.54890753999,49.437592560003395,53590.474539120005 2022-10-28,13:56:23.000,301,11022521,12965,0,1666965382,13155.441126579994,49.444641690002754,53590.32780960001 2022-10-28,13:56:24.000,301,11022552,12925,0,1666965383,13155.461335509994,49.47988733999955,53590.306848240005 2022-10-28,13:56:25.000,301,11022496,12845,0,1666965384,13155.501753369994,49.52923125000234,53590.306848240005 2022-10-28,13:56:26.000,301,11022511,12965,0,1666965385,13155.488280749989,49.55742776999978,53590.32780960001 2022-10-28,13:56:27.000,301,11022495,12725,0,1666965386,13155.400708719993,49.59267342000385,53590.27191264 2022-10-28,13:56:28.000,301,11022506,12805,0,1666965387,13155.434390269998,49.54332951000106,53590.27191264 2022-10-28,13:56:29.000,301,11022503,12645,0,1666965388,13155.495017059999,49.55037864000042,53590.26492552 2022-10-28,13:56:30.000,301,11022494,12925,0,1666965389,13155.535434919999,49.571526029998495,53590.25095128001 2022-10-28,13:56:31.000,301,11022541,12965,0,1666965390,13155.542171229994,49.54332951000106,53590.236977040004 2022-10-28,13:56:32.000,301,11022523,12565,0,1666965391,13155.582589089994,49.52923125000234,53590.28588688 2022-10-28,13:56:33.000,301,11022539,12805,0,1666965392,13155.62974325999,49.49398559999827,53590.236977040004 2022-10-28,13:56:34.000,301,11022514,12845,0,1666965393,13155.69710636,49.48693646999891,53590.22998992001 2022-10-28,13:56:35.000,301,11022515,12765,0,1666965394,13155.79815101,49.50808386000426,53590.31383536 2022-10-28,13:56:36.000,301,11022471,12805,0,1666965395,13155.81835994,49.42349430000468,53590.27889976001 2022-10-28,13:56:37.000,301,11022481,12965,0,1666965396,13155.865514109995,49.40234690999932,53590.27191264 2022-10-28,13:56:38.000,301,11022505,12685,0,1666965397,13155.95982245,49.40234690999932,53590.306848240005 2022-10-28,13:56:39.000,301,11022534,12645,0,1666965398,13156.087812339996,49.3248064799991,53590.355758080004 2022-10-28,13:56:40.000,301,11022510,12685,0,1666965399,13156.121493890001,49.28251170000294,53590.376719440006 2022-10-28,13:56:41.000,301,11022536,12965,0,1666965400,13156.229274849997,49.24726604999887,53590.41864216001 2022-10-28,13:56:42.000,301,11022536,13045,0,1666965401,13156.310110569997,49.155627359999926,53590.41864216001 2022-10-28,13:56:43.000,301,11022548,12685,0,1666965402,13156.283165330002,49.11333258000377,53590.39069368 2022-10-28,13:56:44.000,301,11022518,13085,0,1666965403,13156.316846879992,49.0780869299997,53590.39768080001 2022-10-28,13:56:45.000,301,11022525,12605,0,1666965404,13156.364001050002,48.993497370000114,53590.50947472 2022-10-28,13:56:46.000,301,11022510,12685,0,1666965405,13156.357264739992,48.95120259000396,53590.56537168001 2022-10-28,13:56:47.000,301,11022534,12805,0,1666965406,13156.417891529993,48.88776042000245,53590.57934592 2022-10-28,13:56:48.000,301,11022556,12805,0,1666965407,13156.390946289997,48.8313673800003,53590.53043608 2022-10-28,13:56:49.000,301,11022504,12725,0,1666965408,13156.444836770002,48.77497433999815,53590.53742320001 2022-10-28,13:56:50.000,301,11022494,12965,0,1666965409,13156.545881419988,48.78907260000415,53590.642230000005 2022-10-28,13:56:51.000,301,11022509,12685,0,1666965410,13156.646926069989,48.73972869000136,53590.691139840004 2022-10-28,13:56:52.000,301,11022559,12765,0,1666965411,13156.673871309999,48.746777820000716,53590.6771656 2022-10-28,13:56:53.000,301,11022549,13085,0,1666965412,13156.660398689994,48.71858130000328,53590.691139840004 2022-10-28,13:56:54.000,301,11022486,12565,0,1666965413,13156.626717139989,48.697433909997926,53590.7470368 2022-10-28,13:56:55.000,301,11022523,12885,0,1666965414,13156.707552859989,48.65513913000177,53590.77498528 2022-10-28,13:56:56.000,301,11022511,12805,0,1666965415,13156.687343929989,48.626942610004335,53590.78895952 2022-10-28,13:56:57.000,301,11022515,12925,0,1666965416,13156.687343929989,48.61284434999834,53590.79594664 2022-10-28,13:56:58.000,301,11022525,12725,0,1666965417,13156.613244519998,48.535303919998114,53590.86581784 2022-10-28,13:56:59.000,301,11022524,12725,0,1666965418,13156.653662379998,48.47891088000324,53590.87280496001 2022-10-28,13:57:00.000,301,11022512,12685,0,1666965419,13156.781652269994,48.44366522999917,53590.977611760005 2022-10-28,13:57:01.000,301,11022528,12525,0,1666965420,13156.87596061,48.40841958000237,53590.96363752 2022-10-28,13:57:02.000,301,11022543,12445,0,1666965421,13156.862487989994,48.401370450003014,53590.9566504 2022-10-28,13:57:03.000,301,11022499,12925,0,1666965422,13156.86922429999,48.3731739299983,53590.91472768 2022-10-28,13:57:04.000,301,11022504,12885,0,1666965423,13156.92985108999,48.337928280001506,53591.01254736 2022-10-28,13:57:05.000,301,11022556,12725,0,1666965424,13157.03089573999,48.295633499998075,53591.08940568001 2022-10-28,13:57:06.000,301,11022536,12885,0,1666965425,13157.03763205,48.32383002000279,53591.075431440004 2022-10-28,13:57:07.000,301,11022546,12525,0,1666965426,13157.165621939996,48.25333872000192,53591.11036704 2022-10-28,13:57:08.000,301,11022545,12725,0,1666965427,13157.266666589996,48.26743698000064,53591.28504504001 2022-10-28,13:57:09.000,301,11022522,12605,0,1666965428,13157.354238619992,48.18284742000105,53591.28504504001 2022-10-28,13:57:10.000,301,11022521,12605,0,1666965429,13157.435074339992,48.13350350999826,53591.37587760001 2022-10-28,13:57:11.000,301,11022579,12845,0,1666965430,13157.569800539997,48.09120873000211,53591.35491624001 2022-10-28,13:57:12.000,301,11022522,12965,0,1666965431,13157.657372569993,48.119405249999545,53591.37587760001 2022-10-28,13:57:13.000,301,11022542,12805,0,1666965432,13157.765153529988,48.06301221000467,53591.47369728001 2022-10-28,13:57:14.000,301,11022505,12565,0,1666965433,13157.819044009993,48.06301221000467,53591.46671016 2022-10-28,13:57:15.000,301,11022503,12805,0,1666965434,13157.906616039989,48.01366830000188,53591.51562 2022-10-28,13:57:16.000,301,11022556,12845,0,1666965435,13157.933561279999,48.02071743000124,53591.5854912 2022-10-28,13:57:17.000,301,11022500,12925,0,1666965436,13158.07502379,47.943177000001015,53591.6553624 2022-10-28,13:57:18.000,301,11022516,12845,0,1666965437,13158.12891426999,47.97842264999781,53591.648375280005 2022-10-28,13:57:19.000,301,11022522,12965,0,1666965438,13158.223222609995,47.95727525999973,53591.66933664001 2022-10-28,13:57:20.000,301,11022520,12765,0,1666965439,13158.162595819995,47.92202961000294,53591.7252336 2022-10-28,13:57:21.000,301,11022513,12725,0,1666965440,13158.25690416,47.87268570000015,53591.78811768001 2022-10-28,13:57:22.000,301,11022518,12805,0,1666965441,13158.25690416,47.84448918000271,53591.78113056 2022-10-28,13:57:23.000,301,11022490,12805,0,1666965442,13158.2164863,47.85153831000207,53591.73222072 2022-10-28,13:57:24.000,301,11022519,13045,0,1666965443,13158.29058570999,47.78809614000056,53591.83702752001 2022-10-28,13:57:25.000,301,11022548,12925,0,1666965444,13158.37815774,47.766948750002484,53591.94183432 2022-10-28,13:57:26.000,301,11022523,12845,0,1666965445,13158.33773988,47.766948750002484,53591.934847200006 2022-10-28,13:57:27.000,301,11022565,12765,0,1666965446,13158.304058329995,47.78809614000056,53591.92786008001 2022-10-28,13:57:28.000,301,11022512,12965,0,1666965447,13158.203013679995,47.816292659998,53591.87895024001 2022-10-28,13:57:29.000,301,11022531,13085,0,1666965448,13158.122177959995,47.759899620003125,53591.89292448 2022-10-28,13:57:30.000,301,11022512,12805,0,1666965449,13158.10870533999,47.73170309999841,53591.92087296 2022-10-28,13:57:31.000,301,11022565,12805,0,1666965450,13158.101969029995,47.80219439999928,53591.97676992001 2022-10-28,13:57:32.000,301,11022472,12845,0,1666965451,13158.00766068999,47.78809614000056,53591.97676992001 2022-10-28,13:57:33.000,301,11022520,12645,0,1666965452,13157.980715449994,47.78809614000056,53591.9697828 2022-10-28,13:57:34.000,301,11022496,12925,0,1666965453,13157.973979139999,47.77399788000184,53592.032666880004 2022-10-28,13:57:35.000,301,11022504,12925,0,1666965454,13157.960506519994,47.710555710000335,53591.99773128 2022-10-28,13:57:36.000,301,11022551,12725,0,1666965455,13157.980715449994,47.69645745000162,53591.94882144 2022-10-28,13:57:37.000,301,11022550,12605,0,1666965456,13158.021133309994,47.69645745000162,53591.983757040005 2022-10-28,13:57:38.000,301,11022537,12685,0,1666965457,13157.920088659994,47.72465396999905,53591.913885840004 2022-10-28,13:57:39.000,301,11022492,12685,0,1666965458,13157.96724282999,47.73170309999841,53591.94882144 2022-10-28,13:57:40.000,301,11022509,12885,0,1666965459,13158.041342239994,47.66121180000482,53592.053628240006 2022-10-28,13:57:41.000,301,11022510,12685,0,1666965460,13158.08849640999,47.64711353999883,53592.07458960001 2022-10-28,13:57:42.000,301,11022570,12885,0,1666965461,13158.061551169994,47.6823591900029,53592.01869264 2022-10-28,13:57:43.000,301,11022484,12725,0,1666965462,13158.16933212999,47.68940832000226,53592.06061536 2022-10-28,13:57:44.000,301,11022567,12805,0,1666965463,13158.13565058,47.66121180000482,53592.1095252 2022-10-28,13:57:45.000,301,11022523,12685,0,1666965464,13158.15585951,47.64006440999947,53592.053628240006 2022-10-28,13:57:46.000,301,11022503,12725,0,1666965465,13158.243431539995,47.62596615000075,53592.11651232 2022-10-28,13:57:47.000,301,11022520,12605,0,1666965466,13158.324267259995,47.62596615000075,53592.17240928001 2022-10-28,13:57:48.000,301,11022518,12525,0,1666965467,13158.384894049996,47.66121180000482,53592.17240928001 2022-10-28,13:57:49.000,301,11022482,12645,0,1666965468,13158.37815774,47.61891702000139,53592.16542216 2022-10-28,13:57:50.000,301,11022545,12965,0,1666965469,13158.425311909996,47.583671370004595,53592.249267600004 2022-10-28,13:57:51.000,301,11022516,12765,0,1666965470,13158.465729769996,47.59776963000331,53592.249267600004 2022-10-28,13:57:52.000,301,11022565,12765,0,1666965471,13158.485938699996,47.590720500003954,53592.29817744 2022-10-28,13:57:53.000,301,11022539,12765,0,1666965472,13158.47920239,47.54842572000052,53592.24228048001 2022-10-28,13:57:54.000,301,11022527,12725,0,1666965473,13158.384894049996,47.49908180999773,53592.33311304 2022-10-28,13:57:55.000,301,11022536,12805,0,1666965474,13158.43878453,47.42154138000478,53592.416958480004 2022-10-28,13:57:56.000,301,11022530,13005,0,1666965475,13158.39836667,47.358099210003274,53592.43093272001 2022-10-28,13:57:57.000,301,11022509,12605,0,1666965476,13158.405102979996,47.315804429999844,53592.40298424 2022-10-28,13:57:58.000,301,11022525,12845,0,1666965477,13158.27037677999,47.21006748000218,53592.34010016001 2022-10-28,13:57:59.000,301,11022559,12805,0,1666965478,13158.243431539995,47.20301835000282,53592.37503576 2022-10-28,13:58:00.000,301,11022516,12885,0,1666965479,13158.19627737,47.125477920002595,53592.45189408 2022-10-28,13:58:01.000,301,11022532,12925,0,1666965480,13158.08849640999,47.06203575000109,53592.45189408 2022-10-28,13:58:02.000,301,11022530,12645,0,1666965481,13157.953770209999,46.97039706000214,53592.39599712 2022-10-28,13:58:03.000,301,11022505,12885,0,1666965482,13157.852725559998,46.8787583700032,53592.34708728 2022-10-28,13:58:04.000,301,11022546,12965,0,1666965483,13157.744944599988,46.80826707000233,53592.34708728 2022-10-28,13:58:05.000,301,11022499,12645,0,1666965484,13157.677581499993,46.70253012000467,53592.31215168001 2022-10-28,13:58:06.000,301,11022524,12765,0,1666965485,13157.549591609997,46.70253012000467,53592.319138800005 2022-10-28,13:58:07.000,301,11022539,12805,0,1666965486,13157.334029689991,46.65318621000188,53592.18638352 2022-10-28,13:58:08.000,301,11022495,12965,0,1666965487,13157.15214931999,46.610891429998446,53592.16542216 2022-10-28,13:58:09.000,301,11022531,12685,0,1666965488,13156.95006001999,46.547449260004214,53592.1095252 2022-10-28,13:58:10.000,301,11022515,13125,0,1666965489,13156.80859750999,46.547449260004214,53592.12349944001 2022-10-28,13:58:11.000,301,11022508,12765,0,1666965490,13156.633453449998,46.441712309999275,53592.06061536 2022-10-28,13:58:12.000,301,11022494,12805,0,1666965491,13156.438100459993,46.36417187999905,53591.95580856001 2022-10-28,13:58:13.000,301,11022535,12845,0,1666965492,13156.236011159992,46.33597536000161,53591.92786008001 2022-10-28,13:58:14.000,301,11022573,12885,0,1666965493,13156.054130789991,46.272533190000104,53591.87895024001 2022-10-28,13:58:15.000,301,11022502,12725,0,1666965494,13155.91266827999,46.24433667000267,53591.7951048 2022-10-28,13:58:16.000,301,11022564,12725,0,1666965495,13155.77120576999,46.14564885000436,53591.767156320006 2022-10-28,13:58:17.000,301,11022527,12605,0,1666965496,13155.60953432999,46.13859971999773,53591.64138816001 2022-10-28,13:58:18.000,301,11022525,12805,0,1666965497,13155.414181339998,46.13859971999773,53591.52260712001 2022-10-28,13:58:19.000,301,11022528,12605,0,1666965498,13155.340081929993,46.01171538000199,53591.55754272 2022-10-28,13:58:20.000,301,11022505,12605,0,1666965499,13155.205355730002,45.98351886000455,53591.49465864 2022-10-28,13:58:21.000,301,11022523,12765,0,1666965500,13155.097574769992,45.92007669000304,53591.480684400005 2022-10-28,13:58:22.000,301,11022544,12685,0,1666965501,13154.949375949996,45.95532233999984,53591.42478744001 2022-10-28,13:58:23.000,301,11022465,12685,0,1666965502,13154.73381402999,45.905978430004325,53591.20818672001 2022-10-28,13:58:24.000,301,11022547,12605,0,1666965503,13154.61256044999,45.82138887000474,53591.20818672001 2022-10-28,13:58:25.000,301,11022567,12765,0,1666965504,13154.53172472999,45.75794670000323,53591.18023824 2022-10-28,13:58:26.000,301,11022539,12805,0,1666965505,13154.43741639,45.680406270003004,53591.17325112 2022-10-28,13:58:27.000,301,11022528,12685,0,1666965506,13154.343108049994,45.60991497000214,53591.08940568001 2022-10-28,13:58:28.000,301,11022551,12725,0,1666965507,13154.248799709989,45.52532541000255,53591.01254736 2022-10-28,13:58:29.000,301,11022544,12685,0,1666965508,13154.242063399994,45.49712888999784,53591.00556024 2022-10-28,13:58:30.000,301,11022521,12805,0,1666965509,13154.141018749993,45.440735850002966,53590.96363752 2022-10-28,13:58:31.000,301,11022531,12605,0,1666965510,13154.060183029993,45.405490199998894,53590.8867792 2022-10-28,13:58:32.000,301,11022529,12605,0,1666965511,13153.945665760002,45.34204803000466,53590.86581784 2022-10-28,13:58:33.000,301,11022561,12605,0,1666965512,13153.864830040002,45.29975325000123,53590.80293376001 2022-10-28,13:58:34.000,301,11022506,12885,0,1666965513,13153.804203250002,45.30680238000059,53590.69812696 2022-10-28,13:58:35.000,301,11022571,12445,0,1666965514,13153.858093729992,45.25040933999844,53590.78197240001 2022-10-28,13:58:36.000,301,11022526,12605,0,1666965515,13153.810939559997,45.20106543000293,53590.69812696 2022-10-28,13:58:37.000,301,11022501,12765,0,1666965516,13153.743576460001,45.172868909998215,53590.63524288001 2022-10-28,13:58:38.000,301,11022566,12605,0,1666965517,13153.656004429991,45.11647587000334,53590.593320160006 2022-10-28,13:58:39.000,301,11022537,12685,0,1666965518,13153.53475084999,45.08123021999927,53590.46056488 2022-10-28,13:58:40.000,301,11022471,12685,0,1666965519,13153.47412405999,45.06008283000119,53590.425629280006 2022-10-28,13:58:41.000,301,11022494,12725,0,1666965520,13153.49433298999,45.003689789999044,53590.48851336 2022-10-28,13:58:42.000,301,11022514,12645,0,1666965521,13153.40002465,44.97549327000161,53590.46755200001 2022-10-28,13:58:43.000,301,11022554,12725,0,1666965522,13153.25182582999,44.90500197000074,53590.41165504 2022-10-28,13:58:44.000,301,11022541,12845,0,1666965523,13153.137308559999,44.84860892999859,53590.376719440006 2022-10-28,13:58:45.000,301,11022538,12805,0,1666965524,13153.043000219994,44.79221589000372,53590.28588688 2022-10-28,13:58:46.000,301,11022565,12645,0,1666965525,13152.995846049998,44.74287198000093,53590.29986112001 2022-10-28,13:58:47.000,301,11022548,12845,0,1666965526,13152.921746639993,44.637135030003265,53590.29986112001 2022-10-28,13:58:48.000,301,11022546,12645,0,1666965527,13152.847647230003,44.61598763999791,53590.257938400006 2022-10-28,13:58:49.000,301,11022513,12565,0,1666965528,13152.773547819997,44.55254547000368,53590.12518312 2022-10-28,13:58:50.000,301,11022530,12605,0,1666965529,13152.706184720002,44.50320156000089,53590.118196 2022-10-28,13:58:51.000,301,11022522,12565,0,1666965530,13152.685975790002,44.4538576499981,53590.09723464 2022-10-28,13:58:52.000,301,11022499,12765,0,1666965531,13152.685975790002,44.37631721999787,53590.090247520006 2022-10-28,13:58:53.000,301,11022489,12605,0,1666965532,13152.591667449997,44.355169829999795,53589.95749224 2022-10-28,13:58:54.000,301,11022533,12725,0,1666965533,13152.551249589997,44.29172765999829,53589.93653088 2022-10-28,13:58:55.000,301,11022509,12645,0,1666965534,13152.477150179991,44.28467852999893,53589.95050512 2022-10-28,13:58:56.000,301,11022512,12765,0,1666965535,13152.416523389991,44.24238375000277,53589.85967256 2022-10-28,13:58:57.000,301,11022540,12805,0,1666965536,13152.308742429996,44.178941580001265,53589.84569832001 2022-10-28,13:58:58.000,301,11022526,12765,0,1666965537,13152.29526980999,44.15779419000319,53589.74089152 2022-10-28,13:58:59.000,301,11022471,12685,0,1666965538,13152.27506087999,44.14369593000447,53589.81774984 2022-10-28,13:59:00.000,301,11022459,12725,0,1666965539,13152.19422515999,44.08730289000232,53589.77582712001 2022-10-28,13:59:01.000,301,11022550,12845,0,1666965540,13152.18075254,44.08730289000232,53589.705955920006 2022-10-28,13:59:02.000,301,11022569,12725,0,1666965541,13152.086444199995,44.03795897999953,53589.60813624001 2022-10-28,13:59:03.000,301,11022525,12885,0,1666965542,13151.918036449999,44.009762460002094,53589.62909760001 2022-10-28,13:59:04.000,301,11022579,12765,0,1666965543,13151.850673349989,43.97451680999802,53589.54525216 2022-10-28,13:59:05.000,301,11022555,12605,0,1666965544,13151.816991799999,43.96746767999866,53589.54525216 2022-10-28,13:59:06.000,301,11022514,12805,0,1666965545,13151.749628699989,43.960418549999304,53589.49634232 2022-10-28,13:59:07.000,301,11022517,12765,0,1666965546,13151.662056669993,43.939271160001226,53589.48236808 2022-10-28,13:59:08.000,301,11022513,12525,0,1666965547,13151.614902499998,43.889927249998436,53589.43345824 2022-10-28,13:59:09.000,301,11022537,12765,0,1666965548,13151.567748330002,43.91107464000379,53589.43345824 2022-10-28,13:59:10.000,301,11022559,12525,0,1666965549,13151.507121540002,43.819435950004845,53589.40550976 2022-10-28,13:59:11.000,301,11022558,12965,0,1666965550,13151.466703680002,43.81238681999821,53589.33563856 2022-10-28,13:59:12.000,301,11022551,12845,0,1666965551,13151.412813199997,43.75599378000334,53589.349612800004 2022-10-28,13:59:13.000,301,11022518,13005,0,1666965552,13151.372395339997,43.777141170001414,53589.27275448001 2022-10-28,13:59:14.000,301,11022524,12605,0,1666965553,13151.331977479997,43.78419030000077,53589.32166432001 2022-10-28,13:59:15.000,301,11022547,12805,0,1666965554,13151.352186409997,43.78419030000077,53589.36358704001 2022-10-28,13:59:16.000,301,11022524,12765,0,1666965555,13151.305032240001,43.79828855999949,53589.34262568001 2022-10-28,13:59:17.000,301,11022519,12725,0,1666965556,13151.264614380001,43.770092040002055,53589.300702960005 2022-10-28,13:59:18.000,301,11022524,12525,0,1666965557,13151.150097109996,43.777141170001414,53589.25878024 2022-10-28,13:59:19.000,301,11022513,12605,0,1666965558,13151.129888179996,43.74894465000398,53589.25878024 2022-10-28,13:59:20.000,301,11022513,12965,0,1666965559,13151.10294294,43.74894465000398,53589.21685752 2022-10-28,13:59:21.000,301,11022586,12725,0,1666965560,13151.03557983999,43.727797259998624,53589.19589616001 2022-10-28,13:59:22.000,301,11022540,12605,0,1666965561,13150.95474411999,43.69255161000183,53589.251793120005 2022-10-28,13:59:23.000,301,11022534,12725,0,1666965562,13150.83349053999,43.69255161000183,53589.18890904 2022-10-28,13:59:24.000,301,11022533,12845,0,1666965563,13150.745918509994,43.69960074000119,53589.19589616001 2022-10-28,13:59:25.000,301,11022533,13005,0,1666965564,13150.698764339999,43.65730595999776,53589.202883280006 2022-10-28,13:59:26.000,301,11022521,12725,0,1666965565,13150.503411349993,43.56566726999881,53589.11903784 2022-10-28,13:59:27.000,301,11022512,12685,0,1666965566,13150.476466109998,43.55861813999945,53589.06314088 2022-10-28,13:59:28.000,301,11022546,12965,0,1666965567,13150.274376809997,43.530421620002016,53588.95833408001 2022-10-28,13:59:29.000,301,11022503,12605,0,1666965568,13150.186804780002,43.45993032000115,53588.9303856 2022-10-28,13:59:30.000,301,11022487,12605,0,1666965569,13150.085760130001,43.44583206000243,53588.90243712 2022-10-28,13:59:31.000,301,11022510,12765,0,1666965570,13150.004924410001,43.361242500002845,53588.88846288001 2022-10-28,13:59:32.000,301,11022545,12645,0,1666965571,13149.89714344999,43.354193370003486,53588.8255788 2022-10-28,13:59:33.000,301,11022506,12765,0,1666965572,13149.80283511,43.304849460000696,53588.71378488 2022-10-28,13:59:34.000,301,11022530,12725,0,1666965573,13149.61421842999,43.304849460000696,53588.629939440005 2022-10-28,13:59:35.000,301,11022513,12525,0,1666965574,13149.486228539994,43.2696038100039,53588.56705536 2022-10-28,13:59:36.000,301,11022515,13045,0,1666965575,13149.344766029993,43.192063380003674,53588.52513264001 2022-10-28,13:59:37.000,301,11022516,12645,0,1666965576,13149.223512449993,43.135670340001525,53588.51814552 2022-10-28,13:59:38.000,301,11022540,12525,0,1666965577,13149.021423149992,43.128621210002166,53588.343467520004 2022-10-28,13:59:39.000,301,11022532,12605,0,1666965578,13148.940587429992,43.02993339000386,53588.3015448 2022-10-28,13:59:40.000,301,11022564,12765,0,1666965579,13148.839542779991,42.98763861000043,53588.23866072001 2022-10-28,13:59:41.000,301,11022561,12605,0,1666965580,13148.590299309995,42.903049050000845,53588.14782816001 2022-10-28,13:59:42.000,301,11022528,12765,0,1666965581,13148.57682668999,42.83960687999934,53588.008085760004 2022-10-28,13:59:43.000,301,11022535,12685,0,1666965582,13148.428627869995,42.76911557999847,53587.93122744001 2022-10-28,13:59:44.000,301,11022548,12805,0,1666965583,13148.347792149994,42.76911557999847,53587.81943352 2022-10-28,13:59:45.000,301,11022536,12725,0,1666965584,13148.240011189999,42.66337863000081,53587.791485040005 2022-10-28,13:59:46.000,301,11022521,12925,0,1666965585,13148.138966539998,42.62813298000401,53587.693665360006 2022-10-28,13:59:47.000,301,11022552,12605,0,1666965586,13148.037921889998,42.5999364599993,53587.54693584001 2022-10-28,13:59:48.000,301,11022493,12685,0,1666965587,13147.977295099998,42.53649428999779,53587.53994872 2022-10-28,13:59:49.000,301,11022546,12685,0,1666965588,13147.889723070002,42.451904729998205,53587.47706464001 2022-10-28,13:59:50.000,301,11022544,12685,0,1666965589,13147.781942109992,42.40960995000205,53587.337322240004 2022-10-28,13:59:51.000,301,11022563,12885,0,1666965590,13147.674161149997,42.3532169099999,53587.2534768 2022-10-28,13:59:52.000,301,11022502,12725,0,1666965591,13147.640479599992,42.30387300000439,53587.134695759996 2022-10-28,13:59:53.000,301,11022508,12605,0,1666965592,13147.532698639996,42.22633257000416,53586.967004879996 2022-10-28,13:59:54.000,301,11022554,12645,0,1666965593,13147.43839029999,42.23338170000352,53586.88315944 2022-10-28,13:59:55.000,301,11022482,12765,0,1666965594,13147.42491768,42.141743010004575,53586.88315944 2022-10-28,13:59:56.000,301,11022574,12605,0,1666965595,13147.350818269995,42.043055189998995,53586.79931400001 2022-10-28,13:59:57.000,301,11022564,12605,0,1666965596,13147.3036641,42.00076041000284,53586.65957160001 2022-10-28,13:59:58.000,301,11022535,12805,0,1666965597,13147.23630099999,41.923219980002614,53586.54079056001 2022-10-28,13:59:59.000,301,11022532,12965,0,1666965598,13147.148728969994,41.83158129000367,53586.47091936001 2022-10-28,14:00:00.000,301,11022512,12685,0,1666965599,13147.128520039994,41.7963356399996,53586.40803528 2022-10-28,14:00:01.000,301,11022483,12725,0,1666965600,13147.101574799999,41.72584433999873,53586.33816408 2022-10-28,14:00:02.000,301,11022563,12845,0,1666965601,13147.047684319994,41.627156520000426,53586.2403444 2022-10-28,14:00:03.000,301,11022562,12645,0,1666965602,13147.040948009999,41.54256696000084,53586.19842168 2022-10-28,14:00:04.000,301,11022505,12605,0,1666965603,13147.020739079999,41.52846870000212,53586.09361488 2022-10-28,14:00:05.000,301,11022513,12685,0,1666965604,13147.027475389994,41.47912478999933,53586.13553760001 2022-10-28,14:00:06.000,301,11022508,12765,0,1666965605,13147.020739079999,41.450928270001896,53586.08662776001 2022-10-28,14:00:07.000,301,11022500,12805,0,1666965606,13146.980321219999,41.457977400001255,53585.995795200004 2022-10-28,14:00:08.000,301,11022532,12565,0,1666965607,13146.973584909989,41.415682619997824,53585.97483384 2022-10-28,14:00:09.000,301,11022537,12965,0,1666965608,13147.020739079999,41.38043697000103,53585.91194976 2022-10-28,14:00:10.000,301,11022537,12685,0,1666965609,13147.081365869999,41.35928958000295,53585.946885360005 2022-10-28,14:00:11.000,301,11022555,12885,0,1666965610,13147.14199266,41.3028965400008,53585.90496264 2022-10-28,14:00:12.000,301,11022518,12605,0,1666965611,13147.18241052,41.267650890004006,53585.83509144 2022-10-28,14:00:13.000,301,11022495,12565,0,1666965612,13147.168937899994,41.19715959000314,53585.75823312 2022-10-28,14:00:14.000,301,11022570,12805,0,1666965613,13147.15546527999,41.218306980001216,53585.779194480005 2022-10-28,14:00:15.000,301,11022544,12885,0,1666965614,13147.18241052,41.176012199997786,53585.72329752001 2022-10-28,14:00:16.000,301,11022536,12765,0,1666965615,13147.189146829995,41.12666829000227,53585.75124600001 2022-10-28,14:00:17.000,301,11022542,12805,0,1666965616,13147.17567420999,41.11257003000355,53585.66740056 2022-10-28,14:00:18.000,301,11022529,12765,0,1666965617,13147.15546527999,41.0914226399982,53585.63246496001 2022-10-28,14:00:19.000,301,11022581,12605,0,1666965618,13147.22282838,41.056176990001404,53585.681374800006 2022-10-28,14:00:20.000,301,11022545,12885,0,1666965619,13147.22282838,40.992734819999896,53585.66740056 2022-10-28,14:00:21.000,301,11022554,12885,0,1666965620,13147.229564689995,40.95044004000374,53585.67438768001 2022-10-28,14:00:22.000,301,11022536,12645,0,1666965621,13147.168937899994,40.95044004000374,53585.660413440004 2022-10-28,14:00:23.000,301,11022519,12725,0,1666965622,13147.11504741999,40.95044004000374,53585.59054224 2022-10-28,14:00:24.000,301,11022560,12485,0,1666965623,13147.067893249994,40.90814526000031,53585.562593760005 2022-10-28,14:00:25.000,301,11022561,12805,0,1666965624,13147.11504741999,40.858801350004796,53585.53464528001 2022-10-28,14:00:26.000,301,11022563,12885,0,1666965625,13147.088102179994,40.85175221999816,53585.56958088 2022-10-28,14:00:27.000,301,11022558,12605,0,1666965626,13147.05442062999,40.8447030899988,53585.513683920006 2022-10-28,14:00:28.000,301,11022561,12885,0,1666965627,13146.966848599994,40.75306439999986,53585.513683920006 2022-10-28,14:00:29.000,301,11022564,12965,0,1666965628,13146.933167049989,40.72486788000242,53585.5416324 2022-10-28,14:00:30.000,301,11022548,12685,0,1666965629,13146.838858709998,40.65437658000155,53585.47874832 2022-10-28,14:00:31.000,301,11022548,12805,0,1666965630,13146.818649779998,40.62618006000412,53585.492722560004 2022-10-28,14:00:32.000,301,11022513,12725,0,1666965631,13146.677187269997,40.61208179999812,53585.42983848 2022-10-28,14:00:33.000,301,11022542,12965,0,1666965632,13146.650242030002,40.583885280000686,53585.36695440001 2022-10-28,14:00:34.000,301,11022564,12485,0,1666965633,13146.616560479997,40.54863963000389,53585.42983848 2022-10-28,14:00:35.000,301,11022565,12765,0,1666965634,13146.515515829997,40.52044310999918,53585.38791576001 2022-10-28,14:00:36.000,301,11022514,12565,0,1666965635,13146.542461069992,40.50634485000046,53585.36695440001 2022-10-28,14:00:37.000,301,11022537,12645,0,1666965636,13146.522252139992,40.52044310999918,53585.36695440001 2022-10-28,14:00:38.000,301,11022576,12845,0,1666965637,13146.528988450002,40.534541369997896,53585.33900592001 2022-10-28,14:00:39.000,301,11022559,12965,0,1666965638,13146.528988450002,40.54863963000389,53585.227212000005 2022-10-28,14:00:40.000,301,11022576,12845,0,1666965639,13146.508779520002,40.51339397999982,53585.25516048 2022-10-28,14:00:41.000,301,11022529,12605,0,1666965640,13146.549197380002,40.54159050000453,53585.24118624 2022-10-28,14:00:42.000,301,11022524,12885,0,1666965641,13146.427943800001,40.605032669998764,53585.12240520001 2022-10-28,14:00:43.000,301,11022563,12845,0,1666965642,13146.448152730001,40.54863963000389,53585.12240520001 2022-10-28,14:00:44.000,301,11022524,12845,0,1666965643,13146.515515829997,40.56978702000197,53585.13637944 2022-10-28,14:00:45.000,301,11022553,12765,0,1666965644,13146.616560479997,40.54863963000389,53585.18528928 2022-10-28,14:00:46.000,301,11022542,12885,0,1666965645,13146.643505719992,40.590934410000045,53585.12939232001 2022-10-28,14:00:47.000,301,11022578,12885,0,1666965646,13146.656978339997,40.61208179999812,53585.17131504001 2022-10-28,14:00:48.000,301,11022549,12725,0,1666965647,13146.636769409997,40.647327450002194,53585.14336656 2022-10-28,14:00:49.000,301,11022513,12965,0,1666965648,13146.704132509993,40.647327450002194,53585.11541808 2022-10-28,14:00:50.000,301,11022576,12885,0,1666965649,13146.710868820002,40.640278320002835,53585.21323776 2022-10-28,14:00:51.000,301,11022530,12605,0,1666965650,13146.784968229993,40.65437658000155,53585.24118624 2022-10-28,14:00:52.000,301,11022536,12725,0,1666965651,13146.865803949993,40.61208179999812,53585.17131504001 2022-10-28,14:00:53.000,301,11022527,12845,0,1666965652,13146.886012879993,40.61208179999812,53585.157340800004 2022-10-28,14:00:54.000,301,11022523,12965,0,1666965653,13147.014002769989,40.66142571000091,53585.276121840005 2022-10-28,14:00:55.000,301,11022521,12725,0,1666965654,13147.168937899994,40.68962222999835,53585.33900592001 2022-10-28,14:00:56.000,301,11022567,12685,0,1666965655,13147.29692778999,40.73191701000178,53585.36695440001 2022-10-28,14:00:57.000,301,11022497,12965,0,1666965656,13147.350818269995,40.76011352999922,53585.36695440001 2022-10-28,14:00:58.000,301,11022596,12765,0,1666965657,13147.46533554,40.80945744000201,53585.443812720005 2022-10-28,14:00:59.000,301,11022524,12645,0,1666965658,13147.667424840001,40.858801350004796,53585.58355512001 2022-10-28,14:01:00.000,301,11022565,12965,0,1666965659,13147.802151039992,40.93634177999775,53585.54861952 2022-10-28,14:01:01.000,301,11022548,12605,0,1666965660,13147.882986759992,40.95044004000374,53585.63945208 2022-10-28,14:01:02.000,301,11022496,12765,0,1666965661,13147.936877239998,41.02093134000461,53585.6464392 2022-10-28,14:01:03.000,301,11022519,12885,0,1666965662,13147.997504029998,41.042078730002686,53585.65342632001 2022-10-28,14:01:04.000,301,11022502,12805,0,1666965663,13148.037921889998,41.12666829000227,53585.70233616001 2022-10-28,14:01:05.000,301,11022549,12765,0,1666965664,13148.199593329999,41.176012199997786,53585.82111720001 2022-10-28,14:01:06.000,301,11022524,12645,0,1666965665,13148.31411059999,41.25355262999801,53585.897975520005 2022-10-28,14:01:07.000,301,11022504,12805,0,1666965666,13148.48251835,41.267650890004006,53585.96085960001 2022-10-28,14:01:08.000,301,11022557,12525,0,1666965667,13148.52293621,41.38748610000039,53586.065666400005 2022-10-28,14:01:09.000,301,11022551,12645,0,1666965668,13148.65766240999,41.35224045000359,53586.114576240005 2022-10-28,14:01:10.000,301,11022518,12885,0,1666965669,13148.738498129991,41.415682619997824,53586.19143456 2022-10-28,14:01:11.000,301,11022526,12805,0,1666965670,13148.859751709992,41.465026530000614,53586.21938304 2022-10-28,14:01:12.000,301,11022519,12765,0,1666965671,13148.947323740002,41.53551783000148,53586.28925424 2022-10-28,14:01:13.000,301,11022542,12925,0,1666965672,13149.021423149992,41.57076347999828,53586.32418984001 2022-10-28,14:01:14.000,301,11022535,12685,0,1666965673,13149.156149349998,41.70469695000065,53586.43598376 2022-10-28,14:01:15.000,301,11022541,12725,0,1666965674,13149.324557099993,41.69764782000129,53586.57572616 2022-10-28,14:01:16.000,301,11022507,12845,0,1666965675,13149.466019609994,41.76813912000216,53586.64559736 2022-10-28,14:01:17.000,301,11022518,12685,0,1666965676,13149.56032795,41.83863042000303,53586.68053296001 2022-10-28,14:01:18.000,301,11022493,12605,0,1666965677,13149.62095474,41.95846562999941,53586.72245568 2022-10-28,14:01:19.000,301,11022547,12805,0,1666965678,13149.73547200999,41.97961302000476,53586.77835264001 2022-10-28,14:01:20.000,301,11022538,12845,0,1666965679,13149.82304404,42.05715344999771,53586.87617232001 2022-10-28,14:01:21.000,301,11022551,12685,0,1666965680,13149.957770239991,42.12764474999858,53586.97399200001 2022-10-28,14:01:22.000,301,11022530,12965,0,1666965681,13150.018397029991,42.16289040000265,53587.001940480004 2022-10-28,14:01:23.000,301,11022580,12605,0,1666965682,13150.112705369997,42.24747996000224,53587.0787988 2022-10-28,14:01:24.000,301,11022550,12605,0,1666965683,13150.159859539992,42.3532169099999,53587.17661848 2022-10-28,14:01:25.000,301,11022510,12965,0,1666965684,13150.274376809997,42.38846256000397,53587.35129648001 2022-10-28,14:01:26.000,301,11022539,12965,0,1666965685,13150.301322049992,42.39551169000333,53587.37924496001 2022-10-28,14:01:27.000,301,11022535,12525,0,1666965686,13150.341739909993,42.48010125000292,53587.37225784 2022-10-28,14:01:28.000,301,11022532,12725,0,1666965687,13150.442784559993,42.52239602999907,53587.49103888 2022-10-28,14:01:29.000,301,11022501,12645,0,1666965688,13150.564038139993,42.57878907000122,53587.574884320005 2022-10-28,14:01:30.000,301,11022552,12765,0,1666965689,13150.75265481999,42.60698558999866,53587.72860096 2022-10-28,14:01:31.000,301,11022563,12685,0,1666965690,13150.89411732999,42.62813298000401,53587.840394880004 2022-10-28,14:01:32.000,301,11022549,12685,0,1666965691,13150.98168936,42.684526019998884,53587.90327896001 2022-10-28,14:01:33.000,301,11022521,12685,0,1666965692,13151.049052459995,42.75501731999975,53587.88930472 2022-10-28,14:01:34.000,301,11022565,12765,0,1666965693,13151.20398759,42.846656009998696,53588.04302136 2022-10-28,14:01:35.000,301,11022522,12725,0,1666965694,13151.345450100001,42.88895079000213,53588.09891832001 2022-10-28,14:01:36.000,301,11022537,12725,0,1666965695,13151.446494750002,42.952392960003635,53588.20372512 2022-10-28,14:01:37.000,301,11022525,12845,0,1666965696,13151.547539400002,43.00878599999851,53588.22468648 2022-10-28,14:01:38.000,301,11022512,12765,0,1666965697,13151.594693569998,43.10042469000473,53588.32949328 2022-10-28,14:01:39.000,301,11022530,12965,0,1666965698,13151.783310249994,43.10042469000473,53588.48320992001 2022-10-28,14:01:40.000,301,11022520,12845,0,1666965699,13151.843937039994,43.17091598999832,53588.60199096001 2022-10-28,14:01:41.000,301,11022547,12605,0,1666965700,13151.95171799999,43.22730903000047,53588.6159652 2022-10-28,14:01:42.000,301,11022531,12605,0,1666965701,13152.005608479994,43.27665294000326,53588.71378488 2022-10-28,14:01:43.000,301,11022522,12805,0,1666965702,13152.0190811,43.29075120000198,53588.74173336001 2022-10-28,14:01:44.000,301,11022559,12645,0,1666965703,13152.086444199995,43.368291630002204,53588.76269472 2022-10-28,14:01:45.000,301,11022527,12685,0,1666965704,13152.288533499996,43.39648814999964,53588.92339848 2022-10-28,14:01:46.000,301,11022545,12845,0,1666965705,13152.40305077,43.43878293000307,53589.04916664 2022-10-28,14:01:47.000,301,11022528,12525,0,1666965706,13152.504095420001,43.403537279999,53589.10506360001 2022-10-28,14:01:48.000,301,11022556,12685,0,1666965707,13152.591667449997,43.45993032000115,53589.18890904 2022-10-28,14:01:49.000,301,11022554,12605,0,1666965708,13152.807229370002,43.50927423000394,53589.33563856 2022-10-28,14:01:50.000,301,11022590,12925,0,1666965709,13152.840910919993,43.586814660004165,53589.4544196 2022-10-28,14:01:51.000,301,11022583,12725,0,1666965710,13152.874592469998,43.57271639999817,53589.468393840005 2022-10-28,14:01:52.000,301,11022540,12605,0,1666965711,13152.888065089988,43.6150111800016,53589.594162 2022-10-28,14:01:53.000,301,11022558,12565,0,1666965712,13152.908274019988,43.586814660004165,53589.62211048 2022-10-28,14:01:54.000,301,11022549,12565,0,1666965713,13152.935219259998,43.63615856999968,53589.71294304 2022-10-28,14:01:55.000,301,11022572,12645,0,1666965714,13153.083418079994,43.64320769999904,53589.88063392 2022-10-28,14:01:56.000,301,11022506,12725,0,1666965715,13153.11036331999,43.713698999999906,53589.91556952001 2022-10-28,14:01:57.000,301,11022548,12805,0,1666965716,13153.164253799994,43.727797259998624,53589.99941496 2022-10-28,14:01:58.000,301,11022532,12885,0,1666965717,13153.137308559999,43.80533768999885,53590.06229904001 2022-10-28,14:01:59.000,301,11022543,12885,0,1666965718,13153.184462729994,43.826485080004204,53590.12518312 2022-10-28,14:02:00.000,301,11022503,12845,0,1666965719,13153.137308559999,43.79123943000013,53590.2230028 2022-10-28,14:02:01.000,301,11022548,12725,0,1666965720,13153.184462729994,43.720748129999265,53590.27889976001 2022-10-28,14:02:02.000,301,11022543,12605,0,1666965721,13153.15078117999,43.67140422000375,53590.41165504 2022-10-28,14:02:03.000,301,11022526,12765,0,1666965722,13153.164253799994,43.74894465000398,53590.474539120005 2022-10-28,14:02:04.000,301,11022526,12845,0,1666965723,13153.23161689999,43.69255161000183,53590.5024876 2022-10-28,14:02:05.000,301,11022493,12645,0,1666965724,13153.25182582999,43.69960074000119,53590.572358800004 2022-10-28,14:02:06.000,301,11022557,12725,0,1666965725,13153.245089519995,43.67845335000311,53590.66319136001 2022-10-28,14:02:07.000,301,11022514,12605,0,1666965726,13153.19793535,43.69255161000183,53590.70511408001 2022-10-28,14:02:08.000,301,11022530,12765,0,1666965727,13153.11036331999,43.67140422000375,53590.6771656 2022-10-28,14:02:09.000,301,11022485,12765,0,1666965728,13153.096890699999,43.66435509000439,53590.70511408001 2022-10-28,14:02:10.000,301,11022556,12645,0,1666965729,13153.083418079994,43.60796205000224,53590.84485648 2022-10-28,14:02:11.000,301,11022523,12605,0,1666965730,13153.096890699999,43.593863790003525,53590.907740560004 2022-10-28,14:02:12.000,301,11022522,12605,0,1666965731,13153.016054979998,43.56566726999881,53590.90075344001 2022-10-28,14:02:13.000,301,11022501,12765,0,1666965732,13152.935219259998,43.530421620002016,53590.90075344001 2022-10-28,14:02:14.000,301,11022553,12645,0,1666965733,13152.901537709993,43.537470750001376,53590.96363752 2022-10-28,14:02:15.000,301,11022532,12645,0,1666965734,13152.834174609998,43.43878293000307,53590.96363752 2022-10-28,14:02:16.000,301,11022529,12645,0,1666965735,13152.847647230003,43.403537279999,53591.11036704 2022-10-28,14:02:17.000,301,11022533,12885,0,1666965736,13152.921746639993,43.38238989000092,53591.12434128 2022-10-28,14:02:18.000,301,11022523,12645,0,1666965737,13152.915010329998,43.368291630002204,53591.10337992 2022-10-28,14:02:19.000,301,11022517,12845,0,1666965738,13152.982373429993,43.354193370003486,53591.145302640005 2022-10-28,14:02:20.000,301,11022514,12845,0,1666965739,13153.029527599989,43.37534076000156,53591.23613520001 2022-10-28,14:02:21.000,301,11022531,12925,0,1666965740,13153.103627009994,43.354193370003486,53591.23613520001 2022-10-28,14:02:22.000,301,11022538,12765,0,1666965741,13153.069945459989,43.34714424000413,53591.30600640001 2022-10-28,14:02:23.000,301,11022579,12605,0,1666965742,13153.063209149994,43.368291630002204,53591.29203216 2022-10-28,14:02:24.000,301,11022529,12605,0,1666965743,13153.17099010999,43.32599684999877,53591.34792912 2022-10-28,14:02:25.000,301,11022527,12645,0,1666965744,13153.21814428,43.304849460000696,53591.42478744001 2022-10-28,14:02:26.000,301,11022521,12605,0,1666965745,13153.285507379995,43.29780033000134,53591.529594240004 2022-10-28,14:02:27.000,301,11022517,12965,0,1666965746,13153.366343099995,43.28370207000262,53591.529594240004 2022-10-28,14:02:28.000,301,11022558,12765,0,1666965747,13153.487596679995,43.27665294000326,53591.599465440006 2022-10-28,14:02:29.000,301,11022549,12765,0,1666965748,13153.669477049996,43.361242500002845,53591.77414344 2022-10-28,14:02:30.000,301,11022544,12925,0,1666965749,13153.750312769997,43.33304597999813,53591.82305328 2022-10-28,14:02:31.000,301,11022544,12765,0,1666965750,13153.858093729992,43.34714424000413,53591.885937360006 2022-10-28,14:02:32.000,301,11022521,12685,0,1666965751,13153.952402069997,43.361242500002845,53591.96279568 2022-10-28,14:02:33.000,301,11022538,12765,0,1666965752,13154.019765169993,43.38943902000028,53591.97676992001 2022-10-28,14:02:34.000,301,11022500,12605,0,1666965753,13154.141018749993,43.38238989000092,53592.053628240006 2022-10-28,14:02:35.000,301,11022528,12685,0,1666965754,13154.363316979994,43.38943902000028,53592.19337064001 2022-10-28,14:02:36.000,301,11022508,13005,0,1666965755,13154.45762532,43.43878293000307,53592.27721608 2022-10-28,14:02:37.000,301,11022534,12605,0,1666965756,13154.55193365999,43.43878293000307,53592.40298424 2022-10-28,14:02:38.000,301,11022537,12445,0,1666965757,13154.5788789,43.41058640999836,53592.437919840006 2022-10-28,14:02:39.000,301,11022559,12605,0,1666965758,13154.61929676,43.43878293000307,53592.486829680005 2022-10-28,14:02:40.000,301,11022547,12645,0,1666965759,13154.67992355,43.41763553999772,53592.54971376001 2022-10-28,14:02:41.000,301,11022520,12685,0,1666965760,13154.74055034,43.42468467000435,53592.68945616 2022-10-28,14:02:42.000,301,11022524,12725,0,1666965761,13154.82138606,43.44583206000243,53592.703430400004 2022-10-28,14:02:43.000,301,11022531,12925,0,1666965762,13154.828122369996,43.43878293000307,53592.79426296001 2022-10-28,14:02:44.000,301,11022519,12685,0,1666965763,13154.80117713,43.38943902000028,53592.8781084 2022-10-28,14:02:45.000,301,11022559,12605,0,1666965764,13154.834858679991,43.42468467000435,53592.91304400001 2022-10-28,14:02:46.000,301,11022562,12885,0,1666965765,13154.908958089996,43.38943902000028,53593.05278640001 2022-10-28,14:02:47.000,301,11022556,12605,0,1666965766,13154.996530119992,43.42468467000435,53593.108683360006 2022-10-28,14:02:48.000,301,11022546,12885,0,1666965767,13155.030211669997,43.41763553999772,53593.11567048 2022-10-28,14:02:49.000,301,11022553,12805,0,1666965768,13155.030211669997,43.42468467000435,53593.19951592001 2022-10-28,14:02:50.000,301,11022538,12885,0,1666965769,13155.097574769992,43.39648814999964,53593.31829696001 2022-10-28,14:02:51.000,301,11022550,12765,0,1666965770,13155.191883109997,43.34009511000477,53593.43009088 2022-10-28,14:02:52.000,301,11022541,12645,0,1666965771,13155.259246209993,43.29780033000134,53593.46502648001 2022-10-28,14:02:53.000,301,11022536,12685,0,1666965772,13155.292927759998,43.304849460000696,53593.4720136 2022-10-28,14:02:54.000,301,11022570,12805,0,1666965773,13155.387236099989,43.24845641999855,53593.60476888001 2022-10-28,14:02:55.000,301,11022515,12965,0,1666965774,13155.441126579994,43.192063380003674,53593.63970448 2022-10-28,14:02:56.000,301,11022549,12925,0,1666965775,13155.474808129999,43.1568177299996,53593.67464008 2022-10-28,14:02:57.000,301,11022556,12565,0,1666965776,13155.420917649993,43.093375559998094,53593.68162720001 2022-10-28,14:02:58.000,301,11022530,12685,0,1666965777,13155.468071819989,43.0228842600045,53593.779446880006 2022-10-28,14:02:59.000,301,11022524,12965,0,1666965778,13155.596061709999,43.01583512999787,53593.86329232 2022-10-28,14:03:00.000,301,11022535,12765,0,1666965779,13155.6566885,42.97354035000171,53593.961112 2022-10-28,14:03:01.000,301,11022559,12645,0,1666965780,13155.71731529,42.895999920001486,53594.01700896001 2022-10-28,14:03:02.000,301,11022567,12965,0,1666965781,13155.71057897999,42.86780340000405,53594.01002184 2022-10-28,14:03:03.000,301,11022510,12925,0,1666965782,13155.683633739995,42.8114103600019,53593.961112 2022-10-28,14:03:04.000,301,11022569,12605,0,1666965783,13155.73078790999,42.74796819000039,53594.01002184 2022-10-28,14:03:05.000,301,11022490,12645,0,1666965784,13155.81835994,42.74796819000039,53594.12181576 2022-10-28,14:03:06.000,301,11022544,13045,0,1666965785,13155.87898673,42.677476889999525,53594.163738480005 2022-10-28,14:03:07.000,301,11022518,12805,0,1666965786,13155.85204148999,42.63518211000337,53594.20566120001 2022-10-28,14:03:08.000,301,11022523,12725,0,1666965787,13155.865514109995,42.63518211000337,53594.233609680006 2022-10-28,14:03:09.000,301,11022553,12685,0,1666965788,13155.91266827999,42.52239602999907,53594.30348088001 2022-10-28,14:03:10.000,301,11022545,12445,0,1666965789,13155.91940459,42.4660029900042,53594.38732632 2022-10-28,14:03:11.000,301,11022516,12965,0,1666965790,13156.027185549996,42.40256082000269,53594.32444224001 2022-10-28,14:03:12.000,301,11022549,12805,0,1666965791,13156.04065817,42.38846256000397,53594.35239072001 2022-10-28,14:03:13.000,301,11022544,12725,0,1666965792,13156.074339719991,42.317971260003105,53594.4152748 2022-10-28,14:03:14.000,301,11022521,12765,0,1666965793,13156.134966509992,42.28977473999839,53594.47815888 2022-10-28,14:03:15.000,301,11022520,12765,0,1666965794,13156.188856989997,42.20518517999881,53594.57597856 2022-10-28,14:03:16.000,301,11022506,12805,0,1666965795,13156.155175439992,42.085349970002426,53594.58995280001 2022-10-28,14:03:17.000,301,11022491,12725,0,1666965796,13156.148439129996,42.050104319998354,53594.70873384001 2022-10-28,14:03:18.000,301,11022585,12845,0,1666965797,13156.094548649991,42.01485867000156,53594.68078536 2022-10-28,14:03:19.000,301,11022547,12805,0,1666965798,13156.047394479996,41.97256388999813,53594.67379824 2022-10-28,14:03:20.000,301,11022548,12805,0,1666965799,13156.04065817,41.93731824000133,53594.75065656 2022-10-28,14:03:21.000,301,11022521,12885,0,1666965800,13156.013712929991,41.95141650000005,53594.785592160006 2022-10-28,14:03:22.000,301,11022530,12605,0,1666965801,13155.97329506999,41.95846562999941,53594.85546336001 2022-10-28,14:03:23.000,301,11022569,12805,0,1666965802,13155.946349829996,41.923219980002614,53594.82751488001 2022-10-28,14:03:24.000,301,11022528,12645,0,1666965803,13155.93961352,41.859777810001106,53594.89039896 2022-10-28,14:03:25.000,301,11022523,12685,0,1666965804,13156.013712929991,41.88797432999854,53594.97424440001 2022-10-28,14:03:26.000,301,11022544,12725,0,1666965805,13155.993503999991,41.95141650000005,53594.98821864 2022-10-28,14:03:27.000,301,11022535,12645,0,1666965806,13155.905931969995,41.902072590004536,53594.94629592001 2022-10-28,14:03:28.000,301,11022529,12805,0,1666965807,13155.87225041999,41.83863042000303,53594.97424440001 2022-10-28,14:03:29.000,301,11022501,12685,0,1666965808,13155.89919566,41.83158129000367,53595.02315424001 2022-10-28,14:03:30.000,301,11022570,12765,0,1666965809,13156.00024031,41.810433899998316,53595.05808984 2022-10-28,14:03:31.000,301,11022559,12605,0,1666965810,13156.02044924,41.84567955000239,53595.06507696001 2022-10-28,14:03:32.000,301,11022529,12725,0,1666965811,13155.95982245,41.902072590004536,53595.13494816 2022-10-28,14:03:33.000,301,11022521,12645,0,1666965812,13155.93287720999,41.852728680001746,53595.09302544001 2022-10-28,14:03:34.000,301,11022557,12685,0,1666965813,13155.97329506999,41.909121720003895,53595.218793600005 2022-10-28,14:03:35.000,301,11022534,12805,0,1666965814,13156.006976619996,41.94436737000069,53595.23276784001 2022-10-28,14:03:36.000,301,11022540,12805,0,1666965815,13155.98003138,41.96551475999877,53595.2537292 2022-10-28,14:03:37.000,301,11022562,12765,0,1666965816,13156.033921859991,42.00076041000284,53595.183858 2022-10-28,14:03:38.000,301,11022561,12765,0,1666965817,13156.074339719991,42.05715344999771,53595.29565192 2022-10-28,14:03:39.000,301,11022494,12685,0,1666965818,13156.067603409996,42.1064973600005,53595.30962616001 2022-10-28,14:03:40.000,301,11022534,12925,0,1666965819,13156.0608671,42.12764474999858,53595.31661328 2022-10-28,14:03:41.000,301,11022549,12725,0,1666965820,13156.087812339996,42.16993953000201,53595.337574640005 2022-10-28,14:03:42.000,301,11022545,12685,0,1666965821,13156.027185549996,42.16993953000201,53595.37949736001 2022-10-28,14:03:43.000,301,11022554,12725,0,1666965822,13156.00024031,42.24043083000288,53595.26071632001 2022-10-28,14:03:44.000,301,11022574,12765,0,1666965823,13155.93961352,42.23338170000352,53595.33058752001 2022-10-28,14:03:45.000,301,11022488,12965,0,1666965824,13155.95982245,42.2545290900016,53595.3934716 2022-10-28,14:03:46.000,301,11022532,12885,0,1666965825,13155.83183255999,42.30387300000439,53595.28167768001 2022-10-28,14:03:47.000,301,11022522,12965,0,1666965826,13155.83183255999,42.325020390002464,53595.288664800006 2022-10-28,14:03:48.000,301,11022564,12845,0,1666965827,13155.79141469999,42.3532169099999,53595.37251024 2022-10-28,14:03:49.000,301,11022525,12765,0,1666965828,13155.79141469999,42.36026603999926,53595.37251024 2022-10-28,14:03:50.000,301,11022562,12605,0,1666965829,13155.73752422,42.38141343000461,53595.37251024 2022-10-28,14:03:51.000,301,11022539,12445,0,1666965830,13155.623006949994,42.40960995000205,53595.35154888 2022-10-28,14:03:52.000,301,11022536,12765,0,1666965831,13155.562380159994,42.4660029900042,53595.3236004 2022-10-28,14:03:53.000,301,11022567,12925,0,1666965832,13155.447862889989,42.51534689999971,53595.23975496001 2022-10-28,14:03:54.000,301,11022538,12605,0,1666965833,13155.414181339998,42.53649428999779,53595.27469056 2022-10-28,14:03:55.000,301,11022515,12805,0,1666965834,13155.373763479998,42.53649428999779,53595.28167768001 2022-10-28,14:03:56.000,301,11022559,12525,0,1666965835,13155.265982520003,42.57878907000122,53595.24674208 2022-10-28,14:03:57.000,301,11022525,12925,0,1666965836,13155.171674179997,42.5646908100025,53595.19084512001 2022-10-28,14:03:58.000,301,11022557,12685,0,1666965837,13155.070629529997,42.557641680003144,53595.13494816 2022-10-28,14:03:59.000,301,11022575,12805,0,1666965838,13155.036947979992,42.51534689999971,53595.1489224 2022-10-28,14:04:00.000,301,11022483,12765,0,1666965839,13154.996530119992,42.451904729998205,53595.19084512001 2022-10-28,14:04:01.000,301,11022556,12605,0,1666965840,13154.956112259992,42.39551169000333,53595.10699968 2022-10-28,14:04:02.000,301,11022555,12925,0,1666965841,13154.908958089996,42.43780646999949,53595.051102720005 2022-10-28,14:04:03.000,301,11022564,12965,0,1666965842,13154.942639640001,42.43780646999949,53595.02315424001 2022-10-28,14:04:04.000,301,11022525,13045,0,1666965843,13154.922430710001,42.47305212000356,53594.932321680004 2022-10-28,14:04:05.000,301,11022530,12805,0,1666965844,13154.976321189992,42.47305212000356,53595.002192880005 2022-10-28,14:04:06.000,301,11022547,12965,0,1666965845,13154.922430710001,42.494199510001636,53594.97424440001 2022-10-28,14:04:07.000,301,11022557,12765,0,1666965846,13154.915694399991,42.52944515999843,53594.91834744 2022-10-28,14:04:08.000,301,11022553,12925,0,1666965847,13154.861803920001,42.557641680003144,53594.82052776 2022-10-28,14:04:09.000,301,11022541,12685,0,1666965848,13154.787704509996,42.52239602999907,53594.77161792 2022-10-28,14:04:10.000,301,11022532,12845,0,1666965849,13154.848331299996,42.48010125000292,53594.85546336001 2022-10-28,14:04:11.000,301,11022534,12645,0,1666965850,13154.875276539991,42.48715038000228,53594.82751488001 2022-10-28,14:04:12.000,301,11022583,12725,0,1666965851,13154.73381402999,42.47305212000356,53594.79257928 2022-10-28,14:04:13.000,301,11022516,12765,0,1666965852,13154.727077719996,42.39551169000333,53594.79257928 2022-10-28,14:04:14.000,301,11022559,12965,0,1666965853,13154.63950569,42.38846256000397,53594.79257928 2022-10-28,14:04:15.000,301,11022570,12725,0,1666965854,13154.55866997,42.3532169099999,53594.75065656 2022-10-28,14:04:16.000,301,11022567,12765,0,1666965855,13154.53846104,42.325020390002464,53594.73668232001 2022-10-28,14:04:17.000,301,11022572,12805,0,1666965856,13154.43068007999,42.317971260003105,53594.63187552 2022-10-28,14:04:18.000,301,11022560,12645,0,1666965857,13154.43068007999,42.33911865000118,53594.61091416001 2022-10-28,14:04:19.000,301,11022554,12805,0,1666965858,13154.39699853,42.310922130003746,53594.65283688 2022-10-28,14:04:20.000,301,11022506,12925,0,1666965859,13154.41047114999,42.317971260003105,53594.61091416001 2022-10-28,14:04:21.000,301,11022563,12685,0,1666965860,13154.336371739999,42.33911865000118,53594.56200432001 2022-10-28,14:04:22.000,301,11022493,12645,0,1666965861,13154.336371739999,42.29682386999775,53594.568991440006 2022-10-28,14:04:23.000,301,11022536,12805,0,1666965862,13154.295953879999,42.282725609999034,53594.52706872 2022-10-28,14:04:24.000,301,11022543,12885,0,1666965863,13154.242063399994,42.268627350000315,53594.45719752 2022-10-28,14:04:25.000,301,11022575,12725,0,1666965864,13154.215118159998,42.19813604999945,53594.42226192001 2022-10-28,14:04:26.000,301,11022508,12765,0,1666965865,13154.194909229998,42.15584127000329,53594.450210400006 2022-10-28,14:04:27.000,301,11022538,12925,0,1666965866,13154.262272329994,42.07830084000307,53594.43623616 2022-10-28,14:04:28.000,301,11022510,13045,0,1666965867,13154.309426499989,42.043055189998995,53594.43623616 2022-10-28,14:04:29.000,301,11022559,12845,0,1666965868,13154.322899119994,42.0078095400022,53594.35937784 2022-10-28,14:04:30.000,301,11022531,12925,0,1666965869,13154.269008639989,42.0078095400022,53594.36636496 2022-10-28,14:04:31.000,301,11022532,12445,0,1666965870,13154.309426499989,41.97961302000476,53594.35937784 2022-10-28,14:04:32.000,301,11022521,12805,0,1666965871,13154.32963542999,41.97256388999813,53594.32444224001 2022-10-28,14:04:33.000,301,11022529,12645,0,1666965872,13154.282481259994,41.909121720003895,53594.30348088001 2022-10-28,14:04:34.000,301,11022540,12485,0,1666965873,13154.322899119994,41.916170850003255,53594.33841648 2022-10-28,14:04:35.000,301,11022528,12885,0,1666965874,13154.39699853,41.88092519999918,53594.3454036 2022-10-28,14:04:36.000,301,11022528,12605,0,1666965875,13154.34984435999,41.74699173000408,53594.37335208001 2022-10-28,14:04:37.000,301,11022537,13045,0,1666965876,13154.309426499989,41.70469695000065,53594.35239072001 2022-10-28,14:04:38.000,301,11022591,12965,0,1666965877,13154.302690189994,41.65535303999786,53594.3454036 2022-10-28,14:04:39.000,301,11022551,12765,0,1666965878,13154.34984435999,41.60600913000235,53594.3454036 2022-10-28,14:04:40.000,301,11022552,12885,0,1666965879,13154.383525909994,41.62010739000107,53594.35239072001 2022-10-28,14:04:41.000,301,11022534,12885,0,1666965880,13154.39699853,41.56371434999892,53594.39431344001 2022-10-28,14:04:42.000,301,11022575,12805,0,1666965881,13154.444152699994,41.52846870000212,53594.40828768 2022-10-28,14:04:43.000,301,11022561,12765,0,1666965882,13154.51151579999,41.52141957000276,53594.37335208001 2022-10-28,14:04:44.000,301,11022545,12885,0,1666965883,13154.51825211,41.5496160900002,53594.4152748 2022-10-28,14:04:45.000,301,11022543,12845,0,1666965884,13154.565406279995,41.52141957000276,53594.49213312001 2022-10-28,14:04:46.000,301,11022530,12765,0,1666965885,13154.545197349995,41.465026530000614,53594.47815888 2022-10-28,14:04:47.000,301,11022546,12765,0,1666965886,13154.49804318,41.415682619997824,53594.38732632 2022-10-28,14:04:48.000,301,11022506,12645,0,1666965887,13154.45088900999,41.457977400001255,53594.380339200005 2022-10-28,14:04:49.000,301,11022553,12805,0,1666965888,13154.47109793999,41.43683001000318,53594.47815888 2022-10-28,14:04:50.000,301,11022508,12765,0,1666965889,13154.51825211,41.415682619997824,53594.52008160001 2022-10-28,14:04:51.000,301,11022563,12885,0,1666965890,13154.51825211,41.408633489998465,53594.57597856 2022-10-28,14:04:52.000,301,11022548,12965,0,1666965891,13154.444152699994,41.450928270001896,53594.52008160001 2022-10-28,14:04:53.000,301,11022526,12725,0,1666965892,13154.41720746,41.42978088000382,53594.52706872 2022-10-28,14:04:54.000,301,11022542,12685,0,1666965893,13154.484570559995,41.38043697000103,53594.56200432001 2022-10-28,14:04:55.000,301,11022538,12565,0,1666965894,13154.49804318,41.338142190004874,53594.63886264001 2022-10-28,14:04:56.000,301,11022556,12965,0,1666965895,13154.444152699994,41.288798280002084,53594.58296568 2022-10-28,14:04:57.000,301,11022567,12685,0,1666965896,13154.53172472999,41.3028965400008,53594.58995280001 2022-10-28,14:04:58.000,301,11022521,12765,0,1666965897,13154.49130686999,41.25355262999801,53594.58296568 2022-10-28,14:04:59.000,301,11022550,12965,0,1666965898,13154.59235151999,41.24650349999865,53594.666811120005 2022-10-28,14:05:00.000,301,11022509,12645,0,1666965899,13154.565406279995,41.25355262999801,53594.74366944 2022-10-28,14:05:01.000,301,11022545,12965,0,1666965900,13154.53172472999,41.19715959000314,53594.73668232001 2022-10-28,14:05:02.000,301,11022522,12645,0,1666965901,13154.51151579999,41.16191393999907,53594.75065656 2022-10-28,14:05:03.000,301,11022551,12805,0,1666965902,13154.41720746,41.168963069998426,53594.68078536 2022-10-28,14:05:04.000,301,11022542,12725,0,1666965903,13154.363316979994,41.14781568000035,53594.70174672 2022-10-28,14:05:05.000,301,11022551,12605,0,1666965904,13154.39026221999,41.0914226399982,53594.72270808 2022-10-28,14:05:06.000,301,11022572,12605,0,1666965905,13154.336371739999,41.06322612000076,53594.70873384001 2022-10-28,14:05:07.000,301,11022524,12765,0,1666965906,13154.255536019999,41.006833079998614,53594.65982400001 2022-10-28,14:05:08.000,301,11022537,12885,0,1666965907,13154.215118159998,40.93634177999775,53594.63187552 2022-10-28,14:05:09.000,301,11022580,12725,0,1666965908,13154.188172919989,40.879948740002874,53594.617901280006 2022-10-28,14:05:10.000,301,11022526,12685,0,1666965909,13154.073655649998,40.85175221999816,53594.6947596 2022-10-28,14:05:11.000,301,11022531,12565,0,1666965910,13153.938929449992,40.78126092000457,53594.56200432001 2022-10-28,14:05:12.000,301,11022544,12765,0,1666965911,13153.864830040002,40.73896614000114,53594.568991440006 2022-10-28,14:05:13.000,301,11022548,12885,0,1666965912,13153.757049079992,40.75306439999986,53594.499120240005 2022-10-28,14:05:14.000,301,11022552,12765,0,1666965913,13153.676213359991,40.7107696200037,53594.49213312001 2022-10-28,14:05:15.000,301,11022569,12685,0,1666965914,13153.629059189996,40.71781875000306,53594.50610736 2022-10-28,14:05:16.000,301,11022563,12925,0,1666965915,13153.62232288,40.7107696200037,53594.50610736 2022-10-28,14:05:17.000,301,11022554,12565,0,1666965916,13153.507805609996,40.7460152700005,53594.4152748 2022-10-28,14:05:18.000,301,11022533,12805,0,1666965917,13153.426969889995,40.7460152700005,53594.380339200005 2022-10-28,14:05:19.000,301,11022548,12765,0,1666965918,13153.29898,40.68962222999835,53594.310468 2022-10-28,14:05:20.000,301,11022554,12805,0,1666965919,13153.19793535,40.68962222999835,53594.30348088001 2022-10-28,14:05:21.000,301,11022522,12685,0,1666965920,13153.23835321,40.66847484000027,53594.28950664 2022-10-28,14:05:22.000,301,11022529,12605,0,1666965921,13153.11036331999,40.67552396999963,53594.20566120001 2022-10-28,14:05:23.000,301,11022554,12685,0,1666965922,13153.096890699999,40.66142571000091,53594.19867408 2022-10-28,14:05:24.000,301,11022511,12765,0,1666965923,13153.043000219994,40.65437658000155,53594.163738480005 2022-10-28,14:05:25.000,301,11022578,12965,0,1666965924,13153.049736529989,40.61913093000476,53594.17771272 2022-10-28,14:05:26.000,301,11022555,12565,0,1666965925,13152.995846049998,40.597983539999404,53594.10784152001 2022-10-28,14:05:27.000,301,11022566,12685,0,1666965926,13152.982373429993,40.50634485000046,53594.03797032001 2022-10-28,14:05:28.000,301,11022555,12765,0,1666965927,13152.888065089988,40.48519746000238,53593.961112 2022-10-28,14:05:29.000,301,11022512,12845,0,1666965928,13152.901537709993,40.42880442000023,53593.93316352 2022-10-28,14:05:30.000,301,11022551,12765,0,1666965929,13152.928482949988,40.43585354999959,53593.947137760006 2022-10-28,14:05:31.000,301,11022529,12805,0,1666965930,13153.016054979998,40.414706160001515,53594.01002184 2022-10-28,14:05:32.000,301,11022541,12965,0,1666965931,13152.989109739989,40.414706160001515,53593.947137760006 2022-10-28,14:05:33.000,301,11022510,12725,0,1666965932,13152.968900809989,40.4006079000028,53593.88425368 2022-10-28,14:05:34.000,301,11022514,12965,0,1666965933,13153.002582359994,40.34421486000065,53593.88425368 2022-10-28,14:05:35.000,301,11022549,12645,0,1666965934,13152.989109739989,40.32306747000257,53593.88425368 2022-10-28,14:05:36.000,301,11022570,12885,0,1666965935,13152.989109739989,40.358313119999366,53593.88425368 2022-10-28,14:05:37.000,301,11022547,12805,0,1666965936,13152.955428189998,40.358313119999366,53593.84233096 2022-10-28,14:05:38.000,301,11022515,12565,0,1666965937,13152.935219259998,40.33716573000129,53593.80040824001 2022-10-28,14:05:39.000,301,11022538,12725,0,1666965938,13153.043000219994,40.31601834000321,53593.86329232 2022-10-28,14:05:40.000,301,11022568,12685,0,1666965939,13153.056472839999,40.31601834000321,53593.87027944001 2022-10-28,14:05:41.000,301,11022504,13165,0,1666965940,13153.076681769999,40.372411379998084,53593.80739536 2022-10-28,14:05:42.000,301,11022520,12605,0,1666965941,13153.029527599989,40.407657030002156,53593.80040824001 2022-10-28,14:05:43.000,301,11022511,12925,0,1666965942,13153.029527599989,40.43585354999959,53593.74451128 2022-10-28,14:05:44.000,301,11022578,12965,0,1666965943,13153.103627009994,40.421755290000874,53593.80040824001 2022-10-28,14:05:45.000,301,11022535,12925,0,1666965944,13153.204671659994,40.44995180999831,53593.828356720005 2022-10-28,14:05:46.000,301,11022489,12725,0,1666965945,13153.17099010999,40.52044310999918,53593.83534384 2022-10-28,14:05:47.000,301,11022546,12565,0,1666965946,13153.164253799994,40.534541369997896,53593.82136960001 2022-10-28,14:05:48.000,301,11022527,12965,0,1666965947,13153.19119903999,40.583885280000686,53593.84233096 2022-10-28,14:05:49.000,301,11022562,13045,0,1666965948,13153.137308559999,40.56978702000197,53593.82136960001 2022-10-28,14:05:50.000,301,11022567,12725,0,1666965949,13153.19119903999,40.61208179999812,53593.95412488 2022-10-28,14:05:51.000,301,11022522,12765,0,1666965950,13153.29224368999,40.647327450002194,53593.97508624 2022-10-28,14:05:52.000,301,11022556,12725,0,1666965951,13153.27203475999,40.71781875000306,53593.947137760006 2022-10-28,14:05:53.000,301,11022564,12885,0,1666965952,13153.305716309995,40.71781875000306,53593.94015064001 2022-10-28,14:05:54.000,301,11022557,12725,0,1666965953,13153.31245261999,40.80945744000201,53593.961112 2022-10-28,14:05:55.000,301,11022539,13285,0,1666965954,13153.41349726999,40.823555700000725,53593.996047600005 2022-10-28,14:05:56.000,301,11022527,12965,0,1666965955,13153.447178819995,40.93634177999775,53594.08688016001 2022-10-28,14:05:57.000,301,11022508,12605,0,1666965956,13153.48086037,40.97863656000118,53594.044957440005 2022-10-28,14:05:58.000,301,11022563,12805,0,1666965957,13153.45391512999,41.02093134000461,53594.03797032001 2022-10-28,14:05:59.000,301,11022573,12565,0,1666965958,13153.467387749995,41.06322612000076,53594.03797032001 2022-10-28,14:06:00.000,301,11022529,12605,0,1666965959,13153.51454191999,41.11961916000291,53594.1008544 2022-10-28,14:06:01.000,301,11022526,12805,0,1666965960,13153.52127823,41.16191393999907,53594.07989304 2022-10-28,14:06:02.000,301,11022539,12605,0,1666965961,13153.467387749995,41.25355262999801,53594.044957440005 2022-10-28,14:06:03.000,301,11022574,12685,0,1666965962,13153.55495977999,41.25355262999801,53594.1707256 2022-10-28,14:06:04.000,301,11022545,12605,0,1666965963,13153.52127823,41.29584741000144,53594.20566120001 2022-10-28,14:06:05.000,301,11022587,12685,0,1666965964,13153.56169609,41.274700020003365,53594.163738480005 2022-10-28,14:06:06.000,301,11022544,12765,0,1666965965,13153.595377639991,41.281749150002724,53594.20566120001 2022-10-28,14:06:07.000,301,11022533,12605,0,1666965966,13153.629059189996,41.33109305999824,53594.163738480005 2022-10-28,14:06:08.000,301,11022578,12725,0,1666965967,13153.629059189996,41.408633489998465,53594.15675136001 2022-10-28,14:06:09.000,301,11022569,12725,0,1666965968,13153.615586569991,41.42273175000446,53594.163738480005 2022-10-28,14:06:10.000,301,11022577,12525,0,1666965969,13153.62232288,41.48617391999869,53594.14976424 2022-10-28,14:06:11.000,301,11022490,12805,0,1666965970,13153.709894909996,41.514370440003404,53594.233609680006 2022-10-28,14:06:12.000,301,11022527,12765,0,1666965971,13153.649268119996,41.59896000000299,53594.282519520006 2022-10-28,14:06:13.000,301,11022557,12885,0,1666965972,13153.608850259996,41.59896000000299,53594.18469984001 2022-10-28,14:06:14.000,301,11022540,12965,0,1666965973,13153.595377639991,41.61305826000171,53594.233609680006 2022-10-28,14:06:15.000,301,11022517,12965,0,1666965974,13153.629059189996,41.6483039099985,53594.25457104001 2022-10-28,14:06:16.000,301,11022534,12485,0,1666965975,13153.635795499991,41.683549560002575,53594.261558160004 2022-10-28,14:06:17.000,301,11022563,12965,0,1666965976,13153.54148716,41.739942600004724,53594.1707256 2022-10-28,14:06:18.000,301,11022540,12765,0,1666965977,13153.56169609,41.74699173000408,53594.17771272 2022-10-28,14:06:19.000,301,11022522,12765,0,1666965978,13153.568432399996,41.77518825000152,53594.29649376 2022-10-28,14:06:20.000,301,11022533,12965,0,1666965979,13153.58190502,41.852728680001746,53594.282519520006 2022-10-28,14:06:21.000,301,11022537,12725,0,1666965980,13153.528014539996,41.873876069999824,53594.25457104001 2022-10-28,14:06:22.000,301,11022534,12885,0,1666965981,13153.37981572,41.866826940000465,53594.13579000001 2022-10-28,14:06:23.000,301,11022528,12725,0,1666965982,13153.41349726999,41.88797432999854,53594.1008544 2022-10-28,14:06:24.000,301,11022557,12645,0,1666965983,13153.35960679,41.93731824000133,53594.13579000001 2022-10-28,14:06:25.000,301,11022483,12805,0,1666965984,13153.37981572,41.97256388999813,53594.163738480005 2022-10-28,14:06:26.000,301,11022580,12885,0,1666965985,13153.33266154999,41.93026911000197,53594.163738480005 2022-10-28,14:06:27.000,301,11022497,12645,0,1666965986,13153.31245261999,41.98666215000412,53594.07290592 2022-10-28,14:06:28.000,301,11022558,12725,0,1666965987,13153.305716309995,41.98666215000412,53594.07290592 2022-10-28,14:06:29.000,301,11022561,12805,0,1666965988,13153.27877107,41.99371128000348,53594.14277712 2022-10-28,14:06:30.000,301,11022563,12965,0,1666965989,13153.25856214,41.95846562999941,53594.093867280004 2022-10-28,14:06:31.000,301,11022529,12685,0,1666965990,13153.285507379995,41.99371128000348,53594.07290592 2022-10-28,14:06:32.000,301,11022505,12645,0,1666965991,13153.224880589994,41.96551475999877,53594.02399608 2022-10-28,14:06:33.000,301,11022496,12685,0,1666965992,13153.245089519995,41.93731824000133,53593.93316352 2022-10-28,14:06:34.000,301,11022544,12725,0,1666965993,13153.19119903999,41.909121720003895,53593.91220216 2022-10-28,14:06:35.000,301,11022503,12725,0,1666965994,13153.285507379995,41.873876069999824,53594.03797032001 2022-10-28,14:06:36.000,301,11022512,12965,0,1666965995,13153.31245261999,41.7963356399996,53594.00303472 2022-10-28,14:06:37.000,301,11022535,12885,0,1666965996,13153.35287047999,41.739942600004724,53593.98906048001 2022-10-28,14:06:38.000,301,11022573,12805,0,1666965997,13153.29898,41.66945130000386,53593.93316352 2022-10-28,14:06:39.000,301,11022529,12925,0,1666965998,13153.33939786,41.641254779999144,53593.91918928001 2022-10-28,14:06:40.000,301,11022550,12805,0,1666965999,13153.386552029995,41.53551783000148,53593.88425368 2022-10-28,14:06:41.000,301,11022511,12645,0,1666966000,13153.42023358,41.500272180004686,53593.87027944001 2022-10-28,14:06:42.000,301,11022574,12765,0,1666966001,13153.426969889995,41.450928270001896,53593.89124080001 2022-10-28,14:06:43.000,301,11022494,12725,0,1666966002,13153.40002465,41.415682619997824,53593.82136960001 2022-10-28,14:06:44.000,301,11022511,12925,0,1666966003,13153.41349726999,41.42273175000446,53593.81438248 2022-10-28,14:06:45.000,301,11022520,12645,0,1666966004,13153.42023358,41.38043697000103,53593.877266560005 2022-10-28,14:06:46.000,301,11022537,12605,0,1666966005,13153.346134169995,41.33109305999824,53593.88425368 2022-10-28,14:06:47.000,301,11022554,12685,0,1666966006,13153.386552029995,41.3028965400008,53593.74451128 2022-10-28,14:06:48.000,301,11022578,12845,0,1666966007,13153.386552029995,41.232405239999935,53593.779446880006 2022-10-28,14:06:49.000,301,11022540,12485,0,1666966008,13153.406760959995,41.232405239999935,53593.7165628 2022-10-28,14:06:50.000,301,11022543,12645,0,1666966009,13153.31918893,41.26060176000465,53593.6466916 2022-10-28,14:06:51.000,301,11022529,12965,0,1666966010,13153.366343099995,41.29584741000144,53593.70258856001 2022-10-28,14:06:52.000,301,11022567,12645,0,1666966011,13153.41349726999,41.225356110000575,53593.758485520004 2022-10-28,14:06:53.000,301,11022497,12685,0,1666966012,13153.406760959995,41.218306980001216,53593.74451128 2022-10-28,14:06:54.000,301,11022544,12685,0,1666966013,13153.33939786,41.168963069998426,53593.779446880006 2022-10-28,14:06:55.000,301,11022493,12765,0,1666966014,13153.346134169995,41.176012199997786,53593.730537040006 2022-10-28,14:06:56.000,301,11022550,12685,0,1666966015,13153.33939786,41.105520900004194,53593.74451128 2022-10-28,14:06:57.000,301,11022508,12485,0,1666966016,13153.29898,41.11961916000291,53593.72354992001 2022-10-28,14:06:58.000,301,11022554,12765,0,1666966017,13153.29224368999,41.06322612000076,53593.67464008 2022-10-28,14:06:59.000,301,11022536,12605,0,1666966018,13153.23161689999,41.02093134000461,53593.60476888001 2022-10-28,14:07:00.000,301,11022552,12525,0,1666966019,13153.33939786,40.98568569000054,53593.7165628 2022-10-28,14:07:01.000,301,11022523,12805,0,1666966020,13153.35287047999,41.02798047000397,53593.68861432 2022-10-28,14:07:02.000,301,11022534,12605,0,1666966021,13153.31245261999,41.02093134000461,53593.660665840005 2022-10-28,14:07:03.000,301,11022548,12725,0,1666966022,13153.31245261999,41.03502960000333,53593.6466916 2022-10-28,14:07:04.000,301,11022535,12725,0,1666966023,13153.29898,41.01388220999797,53593.660665840005 2022-10-28,14:07:05.000,301,11022529,12845,0,1666966024,13153.25182582999,41.06322612000076,53593.6466916 2022-10-28,14:07:06.000,301,11022522,12765,0,1666966025,13153.21814428,41.02798047000397,53593.62573024 2022-10-28,14:07:07.000,301,11022530,12485,0,1666966026,13153.23161689999,41.02093134000461,53593.65367872001 2022-10-28,14:07:08.000,301,11022501,12765,0,1666966027,13153.204671659994,40.97158743000182,53593.68162720001 2022-10-28,14:07:09.000,301,11022543,12765,0,1666966028,13153.21140796999,40.97158743000182,53593.66765296 2022-10-28,14:07:10.000,301,11022560,12605,0,1666966029,13153.17099010999,40.92224351999903,53593.63970448 2022-10-28,14:07:11.000,301,11022533,13125,0,1666966030,13153.157517489999,40.90109613000095,53593.59778176 2022-10-28,14:07:12.000,301,11022537,12685,0,1666966031,13153.157517489999,40.90814526000031,53593.611756000006 2022-10-28,14:07:13.000,301,11022543,12805,0,1666966032,13153.164253799994,40.92929264999839,53593.59778176 2022-10-28,14:07:14.000,301,11022527,12965,0,1666966033,13153.204671659994,40.96453830000246,53593.6466916 2022-10-28,14:07:15.000,301,11022529,12885,0,1666966034,13153.25182582999,40.9574891700031,53593.70258856001 2022-10-28,14:07:16.000,301,11022493,12765,0,1666966035,13153.285507379995,40.992734819999896,53593.660665840005 2022-10-28,14:07:17.000,301,11022579,12725,0,1666966036,13153.305716309995,41.042078730002686,53593.59778176 2022-10-28,14:07:18.000,301,11022538,12765,0,1666966037,13153.27877107,41.0914226399982,53593.5768204 2022-10-28,14:07:19.000,301,11022561,12725,0,1666966038,13153.29224368999,41.11257003000355,53593.63970448 2022-10-28,14:07:20.000,301,11022510,12805,0,1666966039,13153.35287047999,41.07027525000012,53593.63271736001 2022-10-28,14:07:21.000,301,11022521,12765,0,1666966040,13153.37307940999,41.15486480999971,53593.63970448 2022-10-28,14:07:22.000,301,11022568,12965,0,1666966041,13153.386552029995,41.18306133000442,53593.62573024 2022-10-28,14:07:23.000,301,11022570,12605,0,1666966042,13153.37981572,41.19715959000314,53593.65367872001 2022-10-28,14:07:24.000,301,11022525,12805,0,1666966043,13153.406760959995,41.13371742000163,53593.67464008 2022-10-28,14:07:25.000,301,11022532,12765,0,1666966044,13153.52127823,41.11961916000291,53593.69560144 2022-10-28,14:07:26.000,301,11022528,12765,0,1666966045,13153.58190502,41.168963069998426,53593.68861432 2022-10-28,14:07:27.000,301,11022524,12645,0,1666966046,13153.649268119996,41.21125785000186,53593.68861432 2022-10-28,14:07:28.000,301,11022513,12685,0,1666966047,13153.736840149992,41.3028965400008,53593.68162720001 2022-10-28,14:07:29.000,301,11022508,12885,0,1666966048,13153.797466939992,41.29584741000144,53593.62573024 2022-10-28,14:07:30.000,301,11022542,12645,0,1666966049,13153.864830040002,41.34519132000423,53593.74451128 2022-10-28,14:07:31.000,301,11022513,12805,0,1666966050,13153.979347309993,41.35928958000295,53593.77245976001 2022-10-28,14:07:32.000,301,11022521,12605,0,1666966051,13154.073655649998,41.401584359999106,53593.75149840001 2022-10-28,14:07:33.000,301,11022496,12685,0,1666966052,13154.093864579998,41.415682619997824,53593.779446880006 2022-10-28,14:07:34.000,301,11022595,12885,0,1666966053,13154.161227679993,41.465026530000614,53593.84931808001 2022-10-28,14:07:35.000,301,11022521,12885,0,1666966054,13154.154491369998,41.507321310004045,53593.828356720005 2022-10-28,14:07:36.000,301,11022558,12845,0,1666966055,13154.201645539993,41.52141957000276,53593.90521504 2022-10-28,14:07:37.000,301,11022511,12885,0,1666966056,13154.269008639989,41.5496160900002,53593.89124080001 2022-10-28,14:07:38.000,301,11022554,12805,0,1666966057,13154.309426499989,41.59896000000299,53593.90521504 2022-10-28,14:07:39.000,301,11022542,12605,0,1666966058,13154.39699853,41.65535303999786,53593.926176400004 2022-10-28,14:07:40.000,301,11022579,12805,0,1666966059,13154.51825211,41.65535303999786,53594.00303472 2022-10-28,14:07:41.000,301,11022501,13005,0,1666966060,13154.53172472999,41.72584433999873,53594.02399608 2022-10-28,14:07:42.000,301,11022528,12645,0,1666966061,13154.59908783,41.77518825000152,53594.08688016001 2022-10-28,14:07:43.000,301,11022530,12885,0,1666966062,13154.53172472999,41.82453216000431,53594.1008544 2022-10-28,14:07:44.000,301,11022580,12605,0,1666966063,13154.59235151999,41.859777810001106,53594.12880288 2022-10-28,14:07:45.000,301,11022504,12845,0,1666966064,13154.65971462,41.859777810001106,53594.1707256 2022-10-28,14:07:46.000,301,11022555,12565,0,1666966065,13154.70013248,41.93026911000197,53594.2405968 2022-10-28,14:07:47.000,301,11022549,13005,0,1666966066,13154.686659859995,41.99371128000348,53594.261558160004 2022-10-28,14:07:48.000,301,11022516,12685,0,1666966067,13154.67318723999,42.0078095400022,53594.21963544 2022-10-28,14:07:49.000,301,11022513,12765,0,1666966068,13154.646241999995,42.07125171000371,53594.29649376 2022-10-28,14:07:50.000,301,11022520,12645,0,1666966069,13154.61929676,42.06420258000435,53594.261558160004 2022-10-28,14:07:51.000,301,11022565,12645,0,1666966070,13154.53172472999,42.141743010004575,53594.26854528 2022-10-28,14:07:52.000,301,11022520,12645,0,1666966071,13154.49130686999,42.141743010004575,53594.17771272 2022-10-28,14:07:53.000,301,11022541,12765,0,1666966072,13154.504779489995,42.148792140003934,53594.25457104001 2022-10-28,14:07:54.000,301,11022564,12805,0,1666966073,13154.545197349995,42.12059561999922,53594.25457104001 2022-10-28,14:07:55.000,301,11022529,12845,0,1666966074,13154.59235151999,42.13469387999794,53594.39431344001 2022-10-28,14:07:56.000,301,11022552,12685,0,1666966075,13154.57214258999,42.16993953000201,53594.380339200005 2022-10-28,14:07:57.000,301,11022567,12725,0,1666966076,13154.545197349995,42.212234309998166,53594.3454036 2022-10-28,14:07:58.000,301,11022539,12765,0,1666966077,13154.41047114999,42.22633257000416,53594.29649376 2022-10-28,14:07:59.000,301,11022543,12725,0,1666966078,13154.37005328999,42.148792140003934,53594.33841648 2022-10-28,14:08:00.000,301,11022568,12805,0,1666966079,13154.376789599999,42.148792140003934,53594.32444224001 2022-10-28,14:08:01.000,301,11022544,12765,0,1666966080,13154.34984435999,42.15584127000329,53594.310468 2022-10-28,14:08:02.000,301,11022506,12765,0,1666966081,13154.309426499989,42.19813604999945,53594.31745512 2022-10-28,14:08:03.000,301,11022547,12765,0,1666966082,13154.228590779989,42.24043083000288,53594.3454036 2022-10-28,14:08:04.000,301,11022560,12845,0,1666966083,13154.201645539993,42.19108692000009,53594.35239072001 2022-10-28,14:08:05.000,301,11022555,12725,0,1666966084,13154.114073509998,42.18403779000073,53594.29649376 2022-10-28,14:08:06.000,301,11022559,12765,0,1666966085,13154.080391959993,42.17698866000137,53594.21963544 2022-10-28,14:08:07.000,301,11022552,12805,0,1666966086,13153.885038970002,42.12059561999922,53594.21963544 2022-10-28,14:08:08.000,301,11022550,12805,0,1666966087,13153.743576460001,42.1064973600005,53594.12880288 2022-10-28,14:08:09.000,301,11022503,12765,0,1666966088,13153.669477049996,42.07125171000371,53594.1008544 2022-10-28,14:08:10.000,301,11022516,12765,0,1666966089,13153.608850259996,42.00076041000284,53594.13579000001 2022-10-28,14:08:11.000,301,11022581,12845,0,1666966090,13153.51454191999,41.93731824000133,53594.1008544 2022-10-28,14:08:12.000,301,11022549,12605,0,1666966091,13153.45391512999,41.95846562999941,53594.065918800006 2022-10-28,14:08:13.000,301,11022561,12805,0,1666966092,13153.40002465,41.97256388999813,53594.01700896001 2022-10-28,14:08:14.000,301,11022510,12725,0,1666966093,13153.31245261999,41.923219980002614,53593.93316352 2022-10-28,14:08:15.000,301,11022515,12645,0,1666966094,13153.285507379995,41.909121720003895,53593.90521504 2022-10-28,14:08:16.000,301,11022496,13045,0,1666966095,13153.177726419999,41.852728680001746,53593.877266560005 2022-10-28,14:08:17.000,301,11022537,12605,0,1666966096,13153.090154389989,41.817483029997675,53593.81438248 2022-10-28,14:08:18.000,301,11022529,12965,0,1666966097,13153.083418079994,41.83158129000367,53593.73752416 2022-10-28,14:08:19.000,301,11022529,12845,0,1666966098,13153.103627009994,41.810433899998316,53593.82136960001 2022-10-28,14:08:20.000,301,11022548,12605,0,1666966099,13153.103627009994,41.75404086000344,53593.73752416 2022-10-28,14:08:21.000,301,11022583,12765,0,1666966100,13153.103627009994,41.76813912000216,53593.67464008 2022-10-28,14:08:22.000,301,11022532,12685,0,1666966101,13153.056472839999,41.739942600004724,53593.63970448 2022-10-28,14:08:23.000,301,11022545,12645,0,1666966102,13152.948691879988,41.78928651000024,53593.4720136 2022-10-28,14:08:24.000,301,11022492,12845,0,1666966103,13152.915010329998,41.75404086000344,53593.52791056 2022-10-28,14:08:25.000,301,11022532,12845,0,1666966104,13152.968900809989,41.70469695000065,53593.56983328 2022-10-28,14:08:26.000,301,11022576,12645,0,1666966105,13152.948691879988,41.690598690001934,53593.52791056 2022-10-28,14:08:27.000,301,11022538,12565,0,1666966106,13152.908274019988,41.683549560002575,53593.51393632001 2022-10-28,14:08:28.000,301,11022516,12565,0,1666966107,13152.861119849993,41.641254779999144,53593.47900072 2022-10-28,14:08:29.000,301,11022547,12605,0,1666966108,13152.901537709993,41.627156520000426,53593.4720136 2022-10-28,14:08:30.000,301,11022485,12685,0,1666966109,13152.881328779993,41.641254779999144,53593.444065120006 2022-10-28,14:08:31.000,301,11022528,12965,0,1666966110,13152.847647230003,41.59191087000363,53593.38816816001 2022-10-28,14:08:32.000,301,11022531,12885,0,1666966111,13152.800493059993,41.61305826000171,53593.38816816001 2022-10-28,14:08:33.000,301,11022532,12525,0,1666966112,13152.753338889997,41.56371434999892,53593.38816816001 2022-10-28,14:08:34.000,301,11022548,12685,0,1666966113,13152.726393650002,41.59896000000299,53593.31130984 2022-10-28,14:08:35.000,301,11022519,12445,0,1666966114,13152.766811510002,41.55666521999956,53593.43707800001 2022-10-28,14:08:36.000,301,11022572,12605,0,1666966115,13152.672503169997,41.59191087000363,53593.395155280006 2022-10-28,14:08:37.000,301,11022485,12765,0,1666966116,13152.618612689992,41.61305826000171,53593.41611664001 2022-10-28,14:08:38.000,301,11022567,12565,0,1666966117,13152.463677560001,41.62010739000107,53593.35323256 2022-10-28,14:08:39.000,301,11022560,12685,0,1666966118,13152.409787079996,41.59896000000299,53593.31829696001 2022-10-28,14:08:40.000,301,11022518,12845,0,1666966119,13152.288533499996,41.59896000000299,53593.395155280006 2022-10-28,14:08:41.000,301,11022530,12885,0,1666966120,13152.23464301999,41.56371434999892,53593.35323256 2022-10-28,14:08:42.000,301,11022517,12685,0,1666966121,13152.086444199995,41.56371434999892,53593.3322712 2022-10-28,14:08:43.000,301,11022498,12605,0,1666966122,13151.985399549994,41.507321310004045,53593.276374240006 2022-10-28,14:08:44.000,301,11022567,12805,0,1666966123,13151.897827519999,41.514370440003404,53593.23445152 2022-10-28,14:08:45.000,301,11022519,12805,0,1666966124,13151.837200729999,41.52141957000276,53593.227464400006 2022-10-28,14:08:46.000,301,11022521,12885,0,1666966125,13151.709210839988,41.52846870000212,53593.14361896 2022-10-28,14:08:47.000,301,11022520,12885,0,1666966126,13151.567748330002,41.48617391999869,53593.1226576 2022-10-28,14:08:48.000,301,11022556,12805,0,1666966127,13151.426285820002,41.465026530000614,53593.038812160004 2022-10-28,14:08:49.000,301,11022533,12885,0,1666966128,13151.331977479997,41.43683001000318,53592.99688944 2022-10-28,14:08:50.000,301,11022557,12725,0,1666966129,13151.271350689996,41.408633489998465,53592.989902320005 2022-10-28,14:08:51.000,301,11022561,12805,0,1666966130,13151.18377866,41.37338784000167,53592.92701824 2022-10-28,14:08:52.000,301,11022516,12765,0,1666966131,13151.08273401,41.31699479999952,53592.86413416001 2022-10-28,14:08:53.000,301,11022531,12845,0,1666966132,13150.92106257,41.239454369999294,53592.74535312001 2022-10-28,14:08:54.000,301,11022601,12765,0,1666966133,13150.9412715,41.19715959000314,53592.71041752 2022-10-28,14:08:55.000,301,11022562,12805,0,1666966134,13150.948007809995,41.168963069998426,53592.6684948 2022-10-28,14:08:56.000,301,11022537,12765,0,1666966135,13150.948007809995,41.15486480999971,53592.654520560005 2022-10-28,14:08:57.000,301,11022529,12685,0,1666966136,13150.907589949995,41.098471770004835,53592.62657208001 2022-10-28,14:08:58.000,301,11022520,12605,0,1666966137,13150.846963159995,41.07732437999948,53592.556700880006 2022-10-28,14:08:59.000,301,11022540,12765,0,1666966138,13150.81328160999,41.02093134000461,53592.4938168 2022-10-28,14:09:00.000,301,11022554,12605,0,1666966139,13150.86043578,40.992734819999896,53592.44490696 2022-10-28,14:09:01.000,301,11022521,12885,0,1666966140,13150.83349053999,40.9574891700031,53592.40997136001 2022-10-28,14:09:02.000,301,11022496,12805,0,1666966141,13150.786336369994,40.97158743000182,53592.389010000006 2022-10-28,14:09:03.000,301,11022513,12605,0,1666966142,13150.671819099989,40.95044004000374,53592.2842032 2022-10-28,14:09:04.000,301,11022546,12565,0,1666966143,13150.651610169989,40.88699787000223,53592.29119032001 2022-10-28,14:09:05.000,301,11022513,12965,0,1666966144,13150.75939113,40.823555700000725,53592.25625472 2022-10-28,14:09:06.000,301,11022535,12805,0,1666966145,13150.75265481999,40.85175221999816,53592.221319120006 2022-10-28,14:09:07.000,301,11022513,12645,0,1666966146,13150.745918509994,40.858801350004796,53592.249267600004 2022-10-28,14:09:08.000,301,11022552,12645,0,1666966147,13150.79307267999,40.858801350004796,53592.13048656 2022-10-28,14:09:09.000,301,11022548,12805,0,1666966148,13150.98168936,40.85175221999816,53592.221319120006 2022-10-28,14:09:10.000,301,11022481,12805,0,1666966149,13150.96148043,40.94339091000438,53592.151447920005 2022-10-28,14:09:11.000,301,11022553,13005,0,1666966150,13151.01537090999,40.97158743000182,53592.17240928001 2022-10-28,14:09:12.000,301,11022546,12765,0,1666966151,13151.089470319996,40.95044004000374,53592.14446080001 2022-10-28,14:09:13.000,301,11022523,12685,0,1666966152,13151.109679249996,40.9574891700031,53592.081576720004 2022-10-28,14:09:14.000,301,11022548,12685,0,1666966153,13151.16356973,41.01388220999797,53592.07458960001 2022-10-28,14:09:15.000,301,11022523,12605,0,1666966154,13151.318504859992,41.03502960000333,53592.14446080001 2022-10-28,14:09:16.000,301,11022571,12725,0,1666966155,13151.352186409997,41.042078730002686,53592.1793964 2022-10-28,14:09:17.000,301,11022529,12925,0,1666966156,13151.419549509992,41.07732437999948,53592.14446080001 2022-10-28,14:09:18.000,301,11022561,12645,0,1666966157,13151.399340579992,41.098471770004835,53592.12349944001 2022-10-28,14:09:19.000,301,11022587,12605,0,1666966158,13151.453231059997,41.07027525000012,53592.14446080001 2022-10-28,14:09:20.000,301,11022569,12605,0,1666966159,13151.540803089993,41.0914226399982,53592.16542216 2022-10-28,14:09:21.000,301,11022506,12805,0,1666966160,13151.574484639998,41.08437350999884,53592.1793964 2022-10-28,14:09:22.000,301,11022571,12685,0,1666966161,13151.601429879993,41.14076655000099,53592.24228048001 2022-10-28,14:09:23.000,301,11022566,12685,0,1666966162,13151.662056669993,41.11961916000291,53592.25625472 2022-10-28,14:09:24.000,301,11022530,12765,0,1666966163,13151.641847739993,41.218306980001216,53592.270228960006 2022-10-28,14:09:25.000,301,11022547,12885,0,1666966164,13151.702474529993,41.232405239999935,53592.29817744 2022-10-28,14:09:26.000,301,11022610,12965,0,1666966165,13151.662056669993,41.218306980001216,53592.33311304 2022-10-28,14:09:27.000,301,11022519,12965,0,1666966166,13151.682265599993,41.16191393999907,53592.30516456 2022-10-28,14:09:28.000,301,11022498,12765,0,1666966167,13151.561012019993,41.168963069998426,53592.30516456 2022-10-28,14:09:29.000,301,11022529,12685,0,1666966168,13151.561012019993,41.176012199997786,53592.26324184001 2022-10-28,14:09:30.000,301,11022515,12805,0,1666966169,13151.561012019993,41.14076655000099,53592.34708728 2022-10-28,14:09:31.000,301,11022562,12765,0,1666966170,13151.561012019993,41.13371742000163,53592.389010000006 2022-10-28,14:09:32.000,301,11022509,12765,0,1666966171,13151.547539400002,41.14076655000099,53592.3540744 2022-10-28,14:09:33.000,301,11022555,12725,0,1666966172,13151.473439989997,41.15486480999971,53592.3540744 2022-10-28,14:09:34.000,301,11022550,12925,0,1666966173,13151.446494750002,41.14781568000035,53592.37503576 2022-10-28,14:09:35.000,301,11022544,12765,0,1666966174,13151.392604269997,41.098471770004835,53592.34708728 2022-10-28,14:09:36.000,301,11022547,12645,0,1666966175,13151.311768549996,41.0914226399982,53592.3540744 2022-10-28,14:09:37.000,301,11022506,12605,0,1666966176,13151.338713789992,41.0914226399982,53592.31215168001 2022-10-28,14:09:38.000,301,11022535,12605,0,1666966177,13151.271350689996,41.0914226399982,53592.30516456 2022-10-28,14:09:39.000,301,11022572,12685,0,1666966178,13151.365659030002,41.07732437999948,53592.36106152001 2022-10-28,14:09:40.000,301,11022535,12725,0,1666966179,13151.345450100001,41.14781568000035,53592.368048640004 2022-10-28,14:09:41.000,301,11022585,12685,0,1666966180,13151.318504859992,41.11961916000291,53592.32612592 2022-10-28,14:09:42.000,301,11022542,12765,0,1666966181,13151.278086999992,41.14076655000099,53592.29119032001 2022-10-28,14:09:43.000,301,11022553,12485,0,1666966182,13151.224196520001,41.056176990001404,53592.24228048001 2022-10-28,14:09:44.000,301,11022560,12765,0,1666966183,13151.264614380001,41.12666829000227,53592.20734488 2022-10-28,14:09:45.000,301,11022538,12645,0,1666966184,13151.385867960002,41.042078730002686,53592.221319120006 2022-10-28,14:09:46.000,301,11022577,12605,0,1666966185,13151.372395339997,41.13371742000163,53592.17240928001 2022-10-28,14:09:47.000,301,11022523,12645,0,1666966186,13151.554275709997,41.08437350999884,53592.200357760004 2022-10-28,14:09:48.000,301,11022548,12885,0,1666966187,13151.527330470002,41.12666829000227,53592.17240928001 2022-10-28,14:09:49.000,301,11022554,12725,0,1666966188,13151.561012019993,41.13371742000163,53592.12349944001 2022-10-28,14:09:50.000,301,11022520,12765,0,1666966189,13151.641847739993,41.2042087200025,53592.13747368 2022-10-28,14:09:51.000,301,11022523,12925,0,1666966190,13151.715947149998,41.2042087200025,53592.14446080001 2022-10-28,14:09:52.000,301,11022565,12965,0,1666966191,13151.736156079998,41.288798280002084,53592.08856384 2022-10-28,14:09:53.000,301,11022544,12845,0,1666966192,13151.769837629989,41.36633871000231,53592.081576720004 2022-10-28,14:09:54.000,301,11022552,12765,0,1666966193,13151.736156079998,41.44387914000254,53592.01170552 2022-10-28,14:09:55.000,301,11022547,12765,0,1666966194,13151.769837629989,41.59191087000363,53592.06061536 2022-10-28,14:09:56.000,301,11022535,12725,0,1666966195,13151.864145969994,41.683549560002575,53592.11651232 2022-10-28,14:09:57.000,301,11022551,12445,0,1666966196,13151.837200729999,41.78928651000024,53592.1095252 2022-10-28,14:09:58.000,301,11022547,12725,0,1666966197,13151.796782869998,41.93026911000197,53592.04664112001 2022-10-28,14:09:59.000,301,11022503,12765,0,1666966198,13151.803519179994,42.07125171000371,53592.039654 2022-10-28,14:10:00.000,301,11022538,12845,0,1666966199,13151.769837629989,42.19108692000009,53592.081576720004 2022-10-28,14:10:01.000,301,11022546,12965,0,1666966200,13151.823728109994,42.317971260003105,53592.053628240006 2022-10-28,14:10:02.000,301,11022549,12685,0,1666966201,13151.837200729999,42.43075734000013,53592.02567976001 2022-10-28,14:10:03.000,301,11022548,12605,0,1666966202,13151.837200729999,42.543543420004426,53592.01869264 2022-10-28,14:10:04.000,301,11022535,12765,0,1666966203,13151.803519179994,42.66337863000081,53591.983757040005 2022-10-28,14:10:05.000,301,11022555,12965,0,1666966204,13151.850673349989,42.74091906000103,53592.01869264 2022-10-28,14:10:06.000,301,11022523,12685,0,1666966205,13151.816991799999,42.86075427000469,53592.00471840001 2022-10-28,14:10:07.000,301,11022537,12805,0,1666966206,13151.864145969994,42.93829470000492,53592.02567976001 2022-10-28,14:10:08.000,301,11022499,13045,0,1666966207,13151.729419769988,43.02993339000386,53591.90689872001 2022-10-28,14:10:09.000,301,11022520,12725,0,1666966208,13151.749628699989,43.12157208000281,53591.913885840004 2022-10-28,14:10:10.000,301,11022524,12765,0,1666966209,13151.756365009998,43.23435815999983,53591.934847200006 2022-10-28,14:10:11.000,301,11022554,12645,0,1666966210,13151.803519179994,43.29075120000198,53591.983757040005 2022-10-28,14:10:12.000,301,11022540,12645,0,1666966211,13151.769837629989,43.34714424000413,53591.89292448 2022-10-28,14:10:13.000,301,11022555,12565,0,1666966212,13151.823728109994,43.37534076000156,53591.90689872001 2022-10-28,14:10:14.000,301,11022569,12805,0,1666966213,13151.850673349989,43.37534076000156,53591.87895024001 2022-10-28,14:10:15.000,301,11022615,12725,0,1666966214,13151.884354899994,43.45288119000179,53591.83702752001 2022-10-28,14:10:16.000,301,11022535,12845,0,1666966215,13151.944981689994,43.45288119000179,53591.78811768001 2022-10-28,14:10:17.000,301,11022546,12725,0,1666966216,13152.07297157999,43.50222510000458,53591.78811768001 2022-10-28,14:10:18.000,301,11022532,12845,0,1666966217,13152.248115639995,43.55861813999945,53591.78811768001 2022-10-28,14:10:19.000,301,11022570,12805,0,1666966218,13152.396314459991,43.62206031000096,53591.77414344 2022-10-28,14:10:20.000,301,11022551,12805,0,1666966219,13152.584931140002,43.62206031000096,53591.8300404 2022-10-28,14:10:21.000,301,11022517,12805,0,1666966220,13152.760075199993,43.586814660004165,53591.92786008001 2022-10-28,14:10:22.000,301,11022539,12725,0,1666966221,13152.941955569993,43.600912920002884,53591.85100176 2022-10-28,14:10:23.000,301,11022586,12805,0,1666966222,13153.083418079994,43.579765530004806,53591.8300404 2022-10-28,14:10:24.000,301,11022521,12605,0,1666966223,13153.265298449995,43.64320769999904,53591.85100176 2022-10-28,14:10:25.000,301,11022566,12725,0,1666966224,13153.5010693,43.6150111800016,53591.8999116 2022-10-28,14:10:26.000,301,11022529,12765,0,1666966225,13153.60211395,43.66435509000439,53591.96279568 2022-10-28,14:10:27.000,301,11022531,12565,0,1666966226,13153.743576460001,43.65730595999776,53591.96279568 2022-10-28,14:10:28.000,301,11022569,13045,0,1666966227,13153.783994320002,43.6502568299984,53592.01170552 2022-10-28,14:10:29.000,301,11022536,12565,0,1666966228,13153.965874690002,43.65730595999776,53592.06760248 2022-10-28,14:10:30.000,301,11022572,12685,0,1666966229,13154.093864579998,43.6502568299984,53592.14446080001 2022-10-28,14:10:31.000,301,11022565,12405,0,1666966230,13154.215118159998,43.720748129999265,53592.13048656 2022-10-28,14:10:32.000,301,11022569,12805,0,1666966231,13154.295953879999,43.777141170001414,53592.16542216 2022-10-28,14:10:33.000,301,11022553,12805,0,1666966232,13154.336371739999,43.80533768999885,53592.15843504 2022-10-28,14:10:34.000,301,11022521,12445,0,1666966233,13154.41720746,43.84058334000292,53592.19337064001 2022-10-28,14:10:35.000,301,11022553,12725,0,1666966234,13154.524988419995,43.84763247000228,53592.29119032001 2022-10-28,14:10:36.000,301,11022567,12685,0,1666966235,13154.61929676,43.81238681999821,53592.33311304 2022-10-28,14:10:37.000,301,11022557,12885,0,1666966236,13154.747286649996,43.79123943000013,53592.319138800005 2022-10-28,14:10:38.000,301,11022580,12525,0,1666966237,13154.82138606,43.84058334000292,53592.40298424 2022-10-28,14:10:39.000,301,11022518,12925,0,1666966238,13154.949375949996,43.87582898999972,53592.38202288001 2022-10-28,14:10:40.000,301,11022526,12605,0,1666966239,13154.969584879997,43.861730730001,53592.44490696 2022-10-28,14:10:41.000,301,11022541,12925,0,1666966240,13155.003266430002,43.84058334000292,53592.45888120001 2022-10-28,14:10:42.000,301,11022530,12525,0,1666966241,13155.036947979992,43.86877986000036,53592.52176528 2022-10-28,14:10:43.000,301,11022508,12765,0,1666966242,13155.030211669997,43.939271160001226,53592.51477816 2022-10-28,14:10:44.000,301,11022519,12765,0,1666966243,13155.036947979992,43.953369419999945,53592.535739520004 2022-10-28,14:10:45.000,301,11022582,12965,0,1666966244,13155.131256319997,43.98156594000466,53592.64753344001 2022-10-28,14:10:46.000,301,11022581,12565,0,1666966245,13155.124520010002,43.995664200003375,53592.605610720006 2022-10-28,14:10:47.000,301,11022558,12885,0,1666966246,13155.144728940002,44.03795897999953,53592.57766224001 2022-10-28,14:10:48.000,301,11022552,13005,0,1666966247,13155.124520010002,44.04500810999889,53592.54971376001 2022-10-28,14:10:49.000,301,11022497,12885,0,1666966248,13155.117783699992,44.09435202000168,53592.61958496 2022-10-28,14:10:50.000,301,11022569,12885,0,1666966249,13155.104311080002,44.0732046300036,53592.76631448001 2022-10-28,14:10:51.000,301,11022547,12565,0,1666966250,13155.164937870002,44.1084502800004,53592.724391760006 2022-10-28,14:10:52.000,301,11022544,12645,0,1666966251,13155.104311080002,44.16484332000255,53592.78727584 2022-10-28,14:10:53.000,301,11022558,12765,0,1666966252,13155.084102150002,44.2071380999987,53592.75932736 2022-10-28,14:10:54.000,301,11022550,12605,0,1666966253,13155.030211669997,44.21418722999806,53592.81522432001 2022-10-28,14:10:55.000,301,11022537,12405,0,1666966254,13154.962848570001,44.2071380999987,53592.8082372 2022-10-28,14:10:56.000,301,11022547,12805,0,1666966255,13154.80117713,44.178941580001265,53592.73137888 2022-10-28,14:10:57.000,301,11022522,12845,0,1666966256,13154.794440819991,44.178941580001265,53592.738366 2022-10-28,14:10:58.000,301,11022549,12605,0,1666966257,13154.74055034,44.129597669998475,53592.724391760006 2022-10-28,14:10:59.000,301,11022536,12685,0,1666966258,13154.807913439996,44.05205723999825,53592.773301600006 2022-10-28,14:11:00.000,301,11022532,12725,0,1666966259,13154.706868789995,43.988615070004016,53592.79426296001 2022-10-28,14:11:01.000,301,11022567,12685,0,1666966260,13154.65297830999,43.98156594000466,53592.78727584 2022-10-28,14:11:02.000,301,11022543,12805,0,1666966261,13154.51825211,43.90402551000443,53592.69644328001 2022-10-28,14:11:03.000,301,11022526,12765,0,1666966262,13154.376789599999,43.85468160000164,53592.64054632 2022-10-28,14:11:04.000,301,11022590,12645,0,1666966263,13154.221854469994,43.81238681999821,53592.62657208001 2022-10-28,14:11:05.000,301,11022530,12685,0,1666966264,13154.147755059988,43.81238681999821,53592.6684948 2022-10-28,14:11:06.000,301,11022542,12445,0,1666966265,13153.972610999997,43.80533768999885,53592.59163648 2022-10-28,14:11:07.000,301,11022519,12805,0,1666966266,13153.797466939992,43.819435950004845,53592.43093272001 2022-10-28,14:11:08.000,301,11022535,12685,0,1666966267,13153.656004429991,43.79123943000013,53592.4239456 2022-10-28,14:11:09.000,301,11022522,12885,0,1666966268,13153.55495977999,43.80533768999885,53592.32612592 2022-10-28,14:11:10.000,301,11022555,12805,0,1666966269,13153.366343099995,43.727797259998624,53592.21433200001 2022-10-28,14:11:11.000,301,11022544,12925,0,1666966270,13153.224880589994,43.67845335000311,53592.09555096001 2022-10-28,14:11:12.000,301,11022582,12605,0,1666966271,13153.17099010999,43.62910944000032,53592.06760248 2022-10-28,14:11:13.000,301,11022541,12725,0,1666966272,13152.935219259998,43.600912920002884,53591.934847200006 2022-10-28,14:11:14.000,301,11022545,13005,0,1666966273,13152.760075199993,43.530421620002016,53591.77414344 2022-10-28,14:11:15.000,301,11022513,12645,0,1666966274,13152.672503169997,43.43878293000307,53591.7252336 2022-10-28,14:11:16.000,301,11022542,12885,0,1666966275,13152.584931140002,43.354193370003486,53591.648375280005 2022-10-28,14:11:17.000,301,11022539,12645,0,1666966276,13152.477150179991,43.311898590000055,53591.54356848001 2022-10-28,14:11:18.000,301,11022583,12885,0,1666966277,13152.31547873999,43.29075120000198,53591.36889048 2022-10-28,14:11:19.000,301,11022571,12525,0,1666966278,13152.227906709995,43.24845641999855,53591.243122320004 2022-10-28,14:11:20.000,301,11022542,12605,0,1666966279,13152.15380729999,43.17796511999768,53591.17325112 2022-10-28,14:11:21.000,301,11022530,12805,0,1666966280,13152.05276264999,43.10747382000409,53591.01953448001 2022-10-28,14:11:22.000,301,11022528,12605,0,1666966281,13152.03929003,43.03698252000322,53590.96363752 2022-10-28,14:11:23.000,301,11022551,12525,0,1666966282,13151.99887217,43.00878599999851,53590.858830720004 2022-10-28,14:11:24.000,301,11022560,12645,0,1666966283,13152.005608479994,42.93829470000492,53590.72607544 2022-10-28,14:11:25.000,301,11022559,12925,0,1666966284,13152.0190811,42.910098180000205,53590.68415272001 2022-10-28,14:11:26.000,301,11022574,12885,0,1666966285,13152.126862059995,42.83255774999998,53590.62825576 2022-10-28,14:11:27.000,301,11022574,12965,0,1666966286,13152.086444199995,42.83960687999934,53590.48851336 2022-10-28,14:11:28.000,301,11022527,12605,0,1666966287,13152.126862059995,42.79026297000382,53590.404667920004 2022-10-28,14:11:29.000,301,11022557,12645,0,1666966288,13152.16054361,42.726820800002315,53590.404667920004 2022-10-28,14:11:30.000,301,11022538,12805,0,1666966289,13152.25485194999,42.65632950000145,53590.404667920004 2022-10-28,14:11:31.000,301,11022545,12685,0,1666966290,13152.349160289996,42.60698558999866,53590.34877096001 2022-10-28,14:11:32.000,301,11022508,12765,0,1666966291,13152.429996009996,42.52944515999843,53590.22998992001 2022-10-28,14:11:33.000,301,11022563,12605,0,1666966292,13152.483886490001,42.501248640000995,53590.20204144001 2022-10-28,14:11:34.000,301,11022555,12925,0,1666966293,13152.632085309997,42.43780646999949,53590.29986112001 2022-10-28,14:11:35.000,301,11022518,12525,0,1666966294,13152.739866269992,42.36026603999926,53590.25095128001 2022-10-28,14:11:36.000,301,11022537,12965,0,1666966295,13152.840910919993,42.36026603999926,53590.26492552 2022-10-28,14:11:37.000,301,11022525,12605,0,1666966296,13152.921746639993,42.325020390002464,53590.257938400006 2022-10-28,14:11:38.000,301,11022533,12685,0,1666966297,13153.083418079994,42.22633257000416,53590.27889976001 2022-10-28,14:11:39.000,301,11022565,12965,0,1666966298,13153.224880589994,42.148792140003934,53590.3627452 2022-10-28,14:11:40.000,301,11022527,12725,0,1666966299,13153.39328833999,42.099448230001144,53590.45357776 2022-10-28,14:11:41.000,301,11022524,12685,0,1666966300,13153.487596679995,42.07125171000371,53590.46755200001 2022-10-28,14:11:42.000,301,11022515,12285,0,1666966301,13153.595377639991,42.0078095400022,53590.44659064001 2022-10-28,14:11:43.000,301,11022565,12525,0,1666966302,13153.696422289991,41.97256388999813,53590.45357776 2022-10-28,14:11:44.000,301,11022553,12885,0,1666966303,13153.824412180002,41.873876069999824,53590.474539120005 2022-10-28,14:11:45.000,301,11022548,12965,0,1666966304,13153.959138379993,41.852728680001746,53590.572358800004 2022-10-28,14:11:46.000,301,11022520,12805,0,1666966305,13154.066919340003,41.817483029997675,53590.62825576 2022-10-28,14:11:47.000,301,11022569,12365,0,1666966306,13154.154491369998,41.78223738000088,53590.66319136001 2022-10-28,14:11:48.000,301,11022525,12485,0,1666966307,13154.275744949999,41.78928651000024,53590.69812696 2022-10-28,14:11:49.000,301,11022560,12565,0,1666966308,13154.39026221999,41.7610899900028,53590.82389512 2022-10-28,14:11:50.000,301,11022568,12605,0,1666966309,13154.41047114999,41.71174608000001,53590.85184360001 2022-10-28,14:11:51.000,301,11022512,12805,0,1666966310,13154.423943769994,41.627156520000426,53590.879792080006 2022-10-28,14:11:52.000,301,11022529,12645,0,1666966311,13154.47783425,41.6483039099985,53590.93568904 2022-10-28,14:11:53.000,301,11022572,12525,0,1666966312,13154.43068007999,41.676500430003216,53590.9566504 2022-10-28,14:11:54.000,301,11022544,12965,0,1666966313,13154.45762532,41.641254779999144,53590.98459888 2022-10-28,14:11:55.000,301,11022560,12925,0,1666966314,13154.47783425,41.62010739000107,53591.06844432001 2022-10-28,14:11:56.000,301,11022543,12485,0,1666966315,13154.376789599999,41.62010739000107,53591.075431440004 2022-10-28,14:11:57.000,301,11022563,12805,0,1666966316,13154.248799709989,41.61305826000171,53590.99857312001 2022-10-28,14:11:58.000,301,11022600,12725,0,1666966317,13154.147755059988,41.634205649999785,53590.99857312001 2022-10-28,14:11:59.000,301,11022558,12605,0,1666966318,13154.141018749993,41.627156520000426,53591.0614572 2022-10-28,14:12:00.000,301,11022523,12645,0,1666966319,13154.073655649998,41.57781261000491,53591.11735416001 2022-10-28,14:12:01.000,301,11022557,12485,0,1666966320,13153.945665760002,41.60600913000235,53591.12434128 2022-10-28,14:12:02.000,301,11022526,12965,0,1666966321,13153.844621110002,41.65535303999786,53591.10337992 2022-10-28,14:12:03.000,301,11022557,12765,0,1666966322,13153.716631219992,41.676500430003216,53590.98459888 2022-10-28,14:12:04.000,301,11022534,12565,0,1666966323,13153.649268119996,41.71174608000001,53591.01254736 2022-10-28,14:12:05.000,301,11022546,12685,0,1666966324,13153.55495977999,41.74699173000408,53590.96363752 2022-10-28,14:12:06.000,301,11022507,12725,0,1666966325,13153.366343099995,41.74699173000408,53590.928701920006 2022-10-28,14:12:07.000,301,11022512,12925,0,1666966326,13153.305716309995,41.74699173000408,53590.85184360001 2022-10-28,14:12:08.000,301,11022541,12845,0,1666966327,13153.137308559999,41.817483029997675,53590.83786936 2022-10-28,14:12:09.000,301,11022538,12485,0,1666966328,13153.096890699999,41.873876069999824,53590.75402392001 2022-10-28,14:12:10.000,301,11022517,12605,0,1666966329,13152.989109739989,41.923219980002614,53590.78197240001 2022-10-28,14:12:11.000,301,11022563,12845,0,1666966330,13152.888065089988,41.923219980002614,53590.740049680004 2022-10-28,14:12:12.000,301,11022528,12845,0,1666966331,13152.766811510002,41.923219980002614,53590.63524288001 2022-10-28,14:12:13.000,301,11022525,12725,0,1666966332,13152.659030549992,41.94436737000069,53590.57934592 2022-10-28,14:12:14.000,301,11022541,12925,0,1666966333,13152.564722210001,41.909121720003895,53590.53043608 2022-10-28,14:12:15.000,301,11022564,12525,0,1666966334,13152.477150179991,41.95141650000005,53590.4326164 2022-10-28,14:12:16.000,301,11022460,12685,0,1666966335,13152.38284184,41.95141650000005,53590.38370656 2022-10-28,14:12:17.000,301,11022545,12885,0,1666966336,13152.27506087999,42.02895693000028,53590.22998992001 2022-10-28,14:12:18.000,301,11022525,12605,0,1666966337,13152.19422515999,42.01485867000156,53590.188067200004 2022-10-28,14:12:19.000,301,11022576,12845,0,1666966338,13152.18075254,42.07830084000307,53590.17409296 2022-10-28,14:12:20.000,301,11022553,12805,0,1666966339,13152.14033468,42.099448230001144,53590.14614448 2022-10-28,14:12:21.000,301,11022584,12965,0,1666966340,13152.05949896,42.141743010004575,53590.06229904001 2022-10-28,14:12:22.000,301,11022544,12805,0,1666966341,13152.01234478999,42.148792140003934,53589.99941496 2022-10-28,14:12:23.000,301,11022557,12805,0,1666966342,13151.91130013999,42.16289040000265,53589.8387112 2022-10-28,14:12:24.000,301,11022485,12925,0,1666966343,13151.857409659999,42.16289040000265,53589.76884 2022-10-28,14:12:25.000,301,11022556,12685,0,1666966344,13151.877618589999,42.15584127000329,53589.78980136 2022-10-28,14:12:26.000,301,11022569,12765,0,1666966345,13151.810255489989,42.13469387999794,53589.69198168 2022-10-28,14:12:27.000,301,11022574,12845,0,1666966346,13151.803519179994,42.13469387999794,53589.62909760001 2022-10-28,14:12:28.000,301,11022573,12645,0,1666966347,13151.816991799999,42.17698866000137,53589.62211048 2022-10-28,14:12:29.000,301,11022535,12725,0,1666966348,13151.897827519999,42.212234309998166,53589.58018776001 2022-10-28,14:12:30.000,301,11022555,12805,0,1666966349,13151.91130013999,42.2192834400048,53589.54525216 2022-10-28,14:12:31.000,301,11022523,12725,0,1666966350,13151.97192692999,42.24043083000288,53589.468393840005 2022-10-28,14:12:32.000,301,11022538,12605,0,1666966351,13151.99213585999,42.22633257000416,53589.46140672001 2022-10-28,14:12:33.000,301,11022587,12645,0,1666966352,13151.99887217,42.2192834400048,53589.34262568001 2022-10-28,14:12:34.000,301,11022530,12645,0,1666966353,13152.05276264999,42.261578220000956,53589.35659992 2022-10-28,14:12:35.000,301,11022515,12965,0,1666966354,13152.16054361,42.19108692000009,53589.39153552001 2022-10-28,14:12:36.000,301,11022522,12605,0,1666966355,13152.167279919995,42.141743010004575,53589.41249688001 2022-10-28,14:12:37.000,301,11022552,12965,0,1666966356,13152.27506087999,42.11354648999986,53589.32865144 2022-10-28,14:12:38.000,301,11022551,12805,0,1666966357,13152.29526980999,42.092399100001785,53589.27275448001 2022-10-28,14:12:39.000,301,11022552,12765,0,1666966358,13152.32221505,42.07830084000307,53589.25878024 2022-10-28,14:12:40.000,301,11022540,12645,0,1666966359,13152.40305077,41.99371128000348,53589.16794768 2022-10-28,14:12:41.000,301,11022532,12845,0,1666966360,13152.524304350001,41.95846562999941,53589.230831760004 2022-10-28,14:12:42.000,301,11022554,12645,0,1666966361,13152.605140070002,41.94436737000069,53589.21685752 2022-10-28,14:12:43.000,301,11022591,12925,0,1666966362,13152.746602580002,41.84567955000239,53589.30769008 2022-10-28,14:12:44.000,301,11022540,12845,0,1666966363,13152.813965679998,41.80338476999896,53589.21685752 2022-10-28,14:12:45.000,301,11022524,12805,0,1666966364,13152.982373429993,41.76813912000216,53589.202883280006 2022-10-28,14:12:46.000,301,11022495,12685,0,1666966365,13153.123835939994,41.71174608000001,53589.27275448001 2022-10-28,14:12:47.000,301,11022547,12605,0,1666966366,13153.29898,41.70469695000065,53589.2797416 2022-10-28,14:12:48.000,301,11022542,12965,0,1666966367,13153.33266154999,41.683549560002575,53589.2797416 2022-10-28,14:12:49.000,301,11022578,12965,0,1666966368,13153.386552029995,41.6483039099985,53589.21685752 2022-10-28,14:12:50.000,301,11022524,12445,0,1666966369,13153.47412405999,41.59896000000299,53589.28672872 2022-10-28,14:12:51.000,301,11022583,12765,0,1666966370,13153.62232288,41.52846870000212,53589.3845484 2022-10-28,14:12:52.000,301,11022526,12645,0,1666966371,13153.662740740001,41.47207565999997,53589.4544196 2022-10-28,14:12:53.000,301,11022547,12685,0,1666966372,13153.757049079992,41.465026530000614,53589.48236808 2022-10-28,14:12:54.000,301,11022538,12805,0,1666966373,13153.777258009992,41.42273175000446,53589.44044536001 2022-10-28,14:12:55.000,301,11022565,12805,0,1666966374,13153.844621110002,41.38043697000103,53589.47538096 2022-10-28,14:12:56.000,301,11022544,12765,0,1666966375,13153.925456830002,41.38043697000103,53589.48935520001 2022-10-28,14:12:57.000,301,11022528,12685,0,1666966376,13153.979347309993,41.36633871000231,53589.53127792001 2022-10-28,14:12:58.000,301,11022546,12765,0,1666966377,13153.965874690002,41.401584359999106,53589.43345824 2022-10-28,14:12:59.000,301,11022491,12805,0,1666966378,13154.013028859998,41.39453522999975,53589.51031656001 2022-10-28,14:13:00.000,301,11022525,12525,0,1666966379,13154.134282439998,41.42978088000382,53589.60813624001 2022-10-28,14:13:01.000,301,11022586,12605,0,1666966380,13154.120809819993,41.42978088000382,53589.594162 2022-10-28,14:13:02.000,301,11022482,12805,0,1666966381,13154.107337199988,41.42978088000382,53589.636084720005 2022-10-28,14:13:03.000,301,11022548,12605,0,1666966382,13154.033237789998,41.401584359999106,53589.57320064 2022-10-28,14:13:04.000,301,11022544,12765,0,1666966383,13154.046710410003,41.36633871000231,53589.57320064 2022-10-28,14:13:05.000,301,11022543,12685,0,1666966384,13154.053446719998,41.39453522999975,53589.61512336 2022-10-28,14:13:06.000,301,11022555,12565,0,1666966385,13154.026501480002,41.39453522999975,53589.684994560004 2022-10-28,14:13:07.000,301,11022543,12685,0,1666966386,13153.959138379993,41.338142190004874,53589.636084720005 2022-10-28,14:13:08.000,301,11022540,12845,0,1666966387,13153.959138379993,41.3028965400008,53589.67102032 2022-10-28,14:13:09.000,301,11022534,12845,0,1666966388,13153.911984209997,41.35928958000295,53589.69896880001 2022-10-28,14:13:10.000,301,11022508,12725,0,1666966389,13153.844621110002,41.35224045000359,53589.6640332 2022-10-28,14:13:11.000,301,11022571,12725,0,1666966390,13153.757049079992,41.338142190004874,53589.60813624001 2022-10-28,14:13:12.000,301,11022530,12845,0,1666966391,13153.642531810001,41.39453522999975,53589.62909760001 2022-10-28,14:13:13.000,301,11022518,13085,0,1666966392,13153.575168709991,41.38748610000039,53589.60813624001 2022-10-28,14:13:14.000,301,11022520,12805,0,1666966393,13153.44044251,41.36633871000231,53589.57320064 2022-10-28,14:13:15.000,301,11022554,12805,0,1666966394,13153.366343099995,41.30994567000016,53589.61512336 2022-10-28,14:13:16.000,301,11022503,12725,0,1666966395,13153.25856214,41.274700020003365,53589.587174880005 2022-10-28,14:13:17.000,301,11022549,12885,0,1666966396,13153.19793535,41.281749150002724,53589.58018776001 2022-10-28,14:13:18.000,301,11022547,13045,0,1666966397,13153.076681769999,41.225356110000575,53589.43345824 2022-10-28,14:13:19.000,301,11022543,12565,0,1666966398,13153.076681769999,41.21125785000186,53589.44743248 2022-10-28,14:13:20.000,301,11022545,12805,0,1666966399,13153.049736529989,41.13371742000163,53589.37756128 2022-10-28,14:13:21.000,301,11022539,12845,0,1666966400,13153.029527599989,41.07732437999948,53589.33563856 2022-10-28,14:13:22.000,301,11022556,12645,0,1666966401,13152.995846049998,41.02798047000397,53589.28672872 2022-10-28,14:13:23.000,301,11022529,12765,0,1666966402,13153.002582359994,40.97158743000182,53589.15397344001 2022-10-28,14:13:24.000,301,11022529,12725,0,1666966403,13153.056472839999,40.88699787000223,53589.16096056 2022-10-28,14:13:25.000,301,11022571,12845,0,1666966404,13153.13057224999,40.83765395999944,53589.17493480001 2022-10-28,14:13:26.000,301,11022525,12605,0,1666966405,13153.177726419999,40.75306439999986,53589.133012080005 2022-10-28,14:13:27.000,301,11022543,13045,0,1666966406,13153.21814428,40.67552396999963,53589.035192400006 2022-10-28,14:13:28.000,301,11022519,12645,0,1666966407,13153.224880589994,40.647327450002194,53589.0002568 2022-10-28,14:13:29.000,301,11022539,12605,0,1666966408,13153.245089519995,40.52044310999918,53588.95134696 2022-10-28,14:13:30.000,301,11022577,12765,0,1666966409,13153.13057224999,40.48519746000238,53588.797630320005 2022-10-28,14:13:31.000,301,11022561,12965,0,1666966410,13153.29898,40.33716573000129,53588.95833408001 2022-10-28,14:13:32.000,301,11022538,12965,0,1666966411,13153.33939786,40.2878218199985,53588.90243712 2022-10-28,14:13:33.000,301,11022544,12805,0,1666966412,13153.325925239995,40.231428780003625,53588.867501520006 2022-10-28,14:13:34.000,301,11022545,12845,0,1666966413,13153.35287047999,40.132740959998046,53588.83256592 2022-10-28,14:13:35.000,301,11022532,12925,0,1666966414,13153.406760959995,40.09749531000125,53588.76968184001 2022-10-28,14:13:36.000,301,11022513,12685,0,1666966415,13153.40002465,39.97766010000487,53588.77666896 2022-10-28,14:13:37.000,301,11022561,12645,0,1666966416,13153.39328833999,39.91421793000336,53588.72077200001 2022-10-28,14:13:38.000,301,11022530,12605,0,1666966417,13153.37981572,39.91421793000336,53588.6858364 2022-10-28,14:13:39.000,301,11022566,12805,0,1666966418,13153.40002465,39.829628370003775,53588.71378488 2022-10-28,14:13:40.000,301,11022516,12805,0,1666966419,13153.44044251,39.7943827199997,53588.69282352001 2022-10-28,14:13:41.000,301,11022527,12565,0,1666966420,13153.447178819995,39.75208794000355,53588.66487504 2022-10-28,14:13:42.000,301,11022541,12605,0,1666966421,13153.35960679,39.71684228999948,53588.65090080001 2022-10-28,14:13:43.000,301,11022584,12685,0,1666966422,13153.265298449995,39.70979316000012,53588.48320992001 2022-10-28,14:13:44.000,301,11022534,12685,0,1666966423,13153.27203475999,39.67454751000332,53588.53910688 2022-10-28,14:13:45.000,301,11022534,12525,0,1666966424,13153.29224368999,39.63930185999925,53588.56006824 2022-10-28,14:13:46.000,301,11022565,12645,0,1666966425,13153.204671659994,39.64635098999861,53588.49718416 2022-10-28,14:13:47.000,301,11022529,12925,0,1666966426,13153.123835939994,39.61815447000117,53588.48320992001 2022-10-28,14:13:48.000,301,11022533,12805,0,1666966427,13153.063209149994,39.56881055999838,53588.44827432 2022-10-28,14:13:49.000,301,11022552,12885,0,1666966428,13153.049736529989,39.561761429999024,53588.4412872 2022-10-28,14:13:50.000,301,11022537,12965,0,1666966429,13152.989109739989,39.58290882000438,53588.39237736 2022-10-28,14:13:51.000,301,11022510,12805,0,1666966430,13152.928482949988,39.58290882000438,53588.371416 2022-10-28,14:13:52.000,301,11022521,12645,0,1666966431,13152.813965679998,39.53356491000159,53588.26660920001 2022-10-28,14:13:53.000,301,11022588,12645,0,1666966432,13152.760075199993,39.46307361000072,53588.21071224 2022-10-28,14:13:54.000,301,11022533,12965,0,1666966433,13152.766811510002,39.448975350002,53588.28058344 2022-10-28,14:13:55.000,301,11022527,12845,0,1666966434,13152.685975790002,39.364385790002416,53588.25263496 2022-10-28,14:13:56.000,301,11022549,12765,0,1666966435,13152.645557930002,39.30799275000027,53588.2316736 2022-10-28,14:13:57.000,301,11022507,12765,0,1666966436,13152.551249589997,39.25864884000475,53588.11987968001 2022-10-28,14:13:58.000,301,11022532,12805,0,1666966437,13152.571458519997,39.27274710000347,53588.10590544 2022-10-28,14:13:59.000,301,11022525,12605,0,1666966438,13152.463677560001,39.25159970999812,53587.9871244 2022-10-28,14:14:00.000,301,11022538,12725,0,1666966439,13152.409787079996,39.181108410004526,53587.94520168 2022-10-28,14:14:01.000,301,11022536,12565,0,1666966440,13152.423259700001,39.07537145999959,53587.99411152 2022-10-28,14:14:02.000,301,11022563,12565,0,1666966441,13152.409787079996,39.02602755000407,53587.89629184 2022-10-28,14:14:03.000,301,11022539,12765,0,1666966442,13152.376105529991,38.962585380002565,53587.85436912001 2022-10-28,14:14:04.000,301,11022556,12685,0,1666966443,13152.328951359996,38.89914321000106,53587.78449792001 2022-10-28,14:14:05.000,301,11022553,12605,0,1666966444,13152.355896599991,38.81455365000147,53587.78449792001 2022-10-28,14:14:06.000,301,11022504,12725,0,1666966445,13152.28179719,38.83570103999955,53587.68667824001 2022-10-28,14:14:07.000,301,11022526,12645,0,1666966446,13152.227906709995,38.786357130004035,53587.672704000004 2022-10-28,14:14:08.000,301,11022558,12685,0,1666966447,13152.18075254,38.729964090001886,53587.53994872 2022-10-28,14:14:09.000,301,11022548,12605,0,1666966448,13152.046026339995,38.65947279000102,53587.4630904 2022-10-28,14:14:10.000,301,11022591,12725,0,1666966449,13151.99213585999,38.60307974999887,53587.38623208 2022-10-28,14:14:11.000,301,11022527,12805,0,1666966450,13151.944981689994,38.497342800001206,53587.42815480001 2022-10-28,14:14:12.000,301,11022494,12565,0,1666966451,13151.870882279989,38.49029367000185,53587.34430936 2022-10-28,14:14:13.000,301,11022521,12405,0,1666966452,13151.776573939998,38.40570411000226,53587.28142528001 2022-10-28,14:14:14.000,301,11022520,12925,0,1666966453,13151.742892389993,38.37045845999819,53587.17661848 2022-10-28,14:14:15.000,301,11022548,12605,0,1666966454,13151.668792979988,38.26472151000053,53587.14867 2022-10-28,14:14:16.000,301,11022524,12605,0,1666966455,13151.648584049988,38.22947586000373,53587.0787988 2022-10-28,14:14:17.000,301,11022530,12685,0,1666966456,13151.554275709997,38.151935430003505,53587.05085032 2022-10-28,14:14:18.000,301,11022541,12765,0,1666966457,13151.392604269997,38.13783717000479,53586.87617232001 2022-10-28,14:14:19.000,301,11022580,12765,0,1666966458,13151.271350689996,38.03210021999985,53586.84123672 2022-10-28,14:14:20.000,301,11022535,12885,0,1666966459,13151.197251279991,37.98980544000369,53586.81328824 2022-10-28,14:14:21.000,301,11022536,12605,0,1666966460,13151.049052459995,37.89816675000475,53586.75739128001 2022-10-28,14:14:22.000,301,11022536,12645,0,1666966461,13150.867172089995,37.82767545000388,53586.57572616 2022-10-28,14:14:23.000,301,11022540,12725,0,1666966462,13150.69202802999,37.77128241000173,53586.47790648 2022-10-28,14:14:24.000,301,11022579,12765,0,1666966463,13150.510147659988,37.693741980001505,53586.37309968001 2022-10-28,14:14:25.000,301,11022539,12805,0,1666966464,13150.382157769993,37.56685763999849,53586.3102156 2022-10-28,14:14:26.000,301,11022523,12605,0,1666966465,13150.274376809997,37.503415470004256,53586.25431864001 2022-10-28,14:14:27.000,301,11022541,12805,0,1666966466,13150.119441679992,37.44702243000211,53586.13553760001 2022-10-28,14:14:28.000,301,11022533,12765,0,1666966467,13150.018397029991,37.36948200000188,53585.98880808001 2022-10-28,14:14:29.000,301,11022543,12565,0,1666966468,13149.910616069996,37.27079418000358,53585.93989824001 2022-10-28,14:14:30.000,301,11022492,12605,0,1666966469,13149.77588986999,37.22145027000079,53585.8560528 2022-10-28,14:14:31.000,301,11022531,12765,0,1666966470,13149.64116367,37.12276245000248,53585.74425888 2022-10-28,14:14:32.000,301,11022546,12965,0,1666966471,13149.526646399994,37.08046766999905,53585.66740056 2022-10-28,14:14:33.000,301,11022569,12605,0,1666966472,13149.351502339989,37.03112376000354,53585.50669680001 2022-10-28,14:14:34.000,301,11022555,12765,0,1666966473,13149.210039830003,36.95358333000331,53585.38791576001 2022-10-28,14:14:35.000,301,11022568,12685,0,1666966474,13149.162885659993,36.81260073000158,53585.394902880005 2022-10-28,14:14:36.000,301,11022578,12965,0,1666966475,13148.974268979997,36.73506030000135,53585.2621476 2022-10-28,14:14:37.000,301,11022519,12685,0,1666966476,13148.832806469996,36.601126829998975,53585.17131504001 2022-10-28,14:14:38.000,301,11022552,12725,0,1666966477,13148.56335407,36.56588118000218,53585.04554688 2022-10-28,14:14:39.000,301,11022560,12925,0,1666966478,13148.42189156,36.431947709999804,53584.97567568 2022-10-28,14:14:40.000,301,11022541,12965,0,1666966479,13148.192857019989,36.31916163000278,53584.85689464 2022-10-28,14:14:41.000,301,11022535,12805,0,1666966480,13148.010976649988,36.185228160000406,53584.76606208001 2022-10-28,14:14:42.000,301,11022560,13045,0,1666966481,13147.808887350002,36.10063860000082,53584.57740984001 2022-10-28,14:14:43.000,301,11022551,12765,0,1666966482,13147.606798050001,36.023098170000594,53584.41670608 2022-10-28,14:14:44.000,301,11022542,12765,0,1666966483,13147.371027199995,35.91736122000293,53584.26298944001 2022-10-28,14:14:45.000,301,11022556,12605,0,1666966484,13147.20261945,35.81867340000463,53584.19311824001 2022-10-28,14:14:46.000,301,11022539,12645,0,1666966485,13146.960112289999,35.72703470999841,53584.004466000006 2022-10-28,14:14:47.000,301,11022575,12605,0,1666966486,13146.744550369993,35.600150370002666,53583.815813760004 2022-10-28,14:14:48.000,301,11022514,12765,0,1666966487,13146.448152730001,35.51556081000308,53583.648122880004 2022-10-28,14:14:49.000,301,11022554,12605,0,1666966488,13146.24606343,35.388676470000064,53583.56427744 2022-10-28,14:14:50.000,301,11022552,12725,0,1666966489,13146.00355627,35.29703778000112,53583.38959944 2022-10-28,14:14:51.000,301,11022552,12645,0,1666966490,13145.794730659989,35.212448220001534,53583.2708184 2022-10-28,14:14:52.000,301,11022507,12885,0,1666966491,13145.491596710002,35.163104309998744,53583.0612048 2022-10-28,14:14:53.000,301,11022494,12925,0,1666966492,13145.215407999996,35.05031823000172,53582.85159120001 2022-10-28,14:14:54.000,301,11022564,12925,0,1666966493,13144.99984607999,34.95163041000342,53582.76774576 2022-10-28,14:14:55.000,301,11022518,12725,0,1666966494,13144.750602609995,34.90933562999999,53582.55813216 2022-10-28,14:14:56.000,301,11022539,12805,0,1666966495,13144.433996039988,34.83179519999976,53582.39742840001 2022-10-28,14:14:57.000,301,11022546,12805,0,1666966496,13144.171279950002,34.690812599998026,53582.23672464 2022-10-28,14:14:58.000,301,11022544,12725,0,1666966497,13143.861409689991,34.60622303999844,53582.041085280005 2022-10-28,14:14:59.000,301,11022533,12765,0,1666966498,13143.67952931999,34.46524044000398,53581.81749744001 2022-10-28,14:15:00.000,301,11022515,12805,0,1666966499,13143.490912639994,34.35950348999904,53581.74762624001 2022-10-28,14:15:01.000,301,11022561,12845,0,1666966500,13143.221460239998,34.27491392999946,53581.44718008 2022-10-28,14:15:02.000,301,11022546,12805,0,1666966501,13143.059788799997,34.155078720003075,53581.321411920006 2022-10-28,14:15:03.000,301,11022561,12925,0,1666966502,13142.999162009997,34.02819438000006,53581.202630880005 2022-10-28,14:15:04.000,301,11022527,12805,0,1666966503,13142.770127470001,33.94360482000047,53581.02096576 2022-10-28,14:15:05.000,301,11022554,12925,0,1666966504,13142.635401269996,33.82376961000409,53580.86026200001 2022-10-28,14:15:06.000,301,11022550,12725,0,1666966505,13142.52088399999,33.710983529999794,53580.769429440006 2022-10-28,14:15:07.000,301,11022523,12805,0,1666966506,13142.40636673,33.59114832000341,53580.64366128001 2022-10-28,14:15:08.000,301,11022562,13045,0,1666966507,13142.19754111999,33.513607890003186,53580.44802192 2022-10-28,14:15:09.000,301,11022530,12845,0,1666966508,13141.995451819988,33.4290183300036,53580.28731816001 2022-10-28,14:15:10.000,301,11022552,12925,0,1666966509,13141.827044069993,33.351477900003374,53580.147575760006 2022-10-28,14:15:11.000,301,11022553,12525,0,1666966510,13141.665372629992,33.25983921000443,53579.96591064 2022-10-28,14:15:12.000,301,11022552,12765,0,1666966511,13141.44981071,33.14000400000077,53579.79821976 2022-10-28,14:15:13.000,301,11022553,12845,0,1666966512,13141.274666649995,33.062463570000546,53579.644503120006 2022-10-28,14:15:14.000,301,11022561,12885,0,1666966513,13141.18035830999,32.9708248800016,53579.5327092 2022-10-28,14:15:15.000,301,11022546,12845,0,1666966514,13141.12646783,32.92853009999817,53579.44886376001 2022-10-28,14:15:16.000,301,11022548,12605,0,1666966515,13141.005214249999,32.80869489000179,53579.34405696 2022-10-28,14:15:17.000,301,11022563,12565,0,1666966516,13140.964796389999,32.68181054999877,53579.18335320001 2022-10-28,14:15:18.000,301,11022558,12645,0,1666966517,13140.843542809998,32.653614030001336,53579.02963656 2022-10-28,14:15:19.000,301,11022542,12525,0,1666966518,13140.789652329993,32.6254175100039,53578.924829760006 2022-10-28,14:15:20.000,301,11022540,12765,0,1666966519,13140.729025539993,32.56902447000175,53578.87591992001 2022-10-28,14:15:21.000,301,11022524,12605,0,1666966520,13140.634717200002,32.477385780002805,53578.70822904001 2022-10-28,14:15:22.000,301,11022540,12685,0,1666966521,13140.425891589992,32.3786979600045,53578.65931920001 2022-10-28,14:15:23.000,301,11022562,12685,0,1666966522,13140.203593359991,32.38574709000386,53578.50560256 2022-10-28,14:15:24.000,301,11022571,12725,0,1666966523,13140.02171298999,32.371648829997866,53578.449705600004 2022-10-28,14:15:25.000,301,11022599,12965,0,1666966524,13139.806151069999,32.3786979600045,53578.302976080005 2022-10-28,14:15:26.000,301,11022589,12805,0,1666966525,13139.543434979998,32.32230492000235,53578.20515640001 2022-10-28,14:15:27.000,301,11022549,12725,0,1666966526,13139.247037339992,32.35050143999979,53578.07938824001 2022-10-28,14:15:28.000,301,11022553,12565,0,1666966527,13138.856331359995,32.35050143999979,53577.86977464001 2022-10-28,14:15:29.000,301,11022541,12685,0,1666966528,13138.566670029999,32.35050143999979,53577.81387768 2022-10-28,14:15:30.000,301,11022559,12405,0,1666966529,13138.297217629988,32.35050143999979,53577.695096639996 2022-10-28,14:15:31.000,301,11022522,12685,0,1666966530,13137.987347369992,32.31525579000299,53577.59727696 2022-10-28,14:15:32.000,301,11022589,12965,0,1666966531,13137.69094973,32.301157530004275,53577.47849592 2022-10-28,14:15:33.000,301,11022552,12525,0,1666966532,13137.42149732999,32.27296100999956,53577.28984368001 2022-10-28,14:15:34.000,301,11022510,12685,0,1666966533,13137.205935409998,32.22361710000405,53577.20599824 2022-10-28,14:15:35.000,301,11022542,12805,0,1666966534,13137.010582419993,32.202469709998695,53577.00337176001 2022-10-28,14:15:36.000,301,11022561,12765,0,1666966535,13136.774811570001,32.13902754000446,53576.94048768 2022-10-28,14:15:37.000,301,11022550,12685,0,1666966536,13136.54577702999,32.09673276000103,53576.76580968001 2022-10-28,14:15:38.000,301,11022552,12445,0,1666966537,13136.377369279995,32.06148711000424,53576.6330544 2022-10-28,14:15:39.000,301,11022506,12845,0,1666966538,13136.24937939,32.026241460000165,53576.577157440006 2022-10-28,14:15:40.000,301,11022554,12525,0,1666966539,13136.080971639989,31.99804494000273,53576.41645368 2022-10-28,14:15:41.000,301,11022517,12605,0,1666966540,13135.919300199988,32.01214320000145,53576.32562112 2022-10-28,14:15:42.000,301,11022604,12725,0,1666966541,13135.764365069997,32.026241460000165,53576.241775680006 2022-10-28,14:15:43.000,301,11022544,12645,0,1666966542,13135.542066839997,32.11788014999911,53575.99722648001 2022-10-28,14:15:44.000,301,11022577,12805,0,1666966543,13135.454494810001,32.1672240600019,53575.969278 2022-10-28,14:15:45.000,301,11022588,12965,0,1666966544,13135.360186469996,32.16017493000254,53575.87145832 2022-10-28,14:15:46.000,301,11022552,12885,0,1666966545,13135.28608705999,32.15312580000318,53575.7946 2022-10-28,14:15:47.000,301,11022537,12765,0,1666966546,13135.319768609996,32.21656797000469,53575.738703040006 2022-10-28,14:15:48.000,301,11022598,12645,0,1666966547,13135.28608705999,32.258862750000844,53575.64088336001 2022-10-28,14:15:49.000,301,11022561,12805,0,1666966548,13135.339977539996,32.301157530004275,53575.54306368001 2022-10-28,14:15:50.000,301,11022601,12605,0,1666966549,13135.37365909,32.31525579000299,53575.47319248001 2022-10-28,14:15:51.000,301,11022554,12885,0,1666966550,13135.41407695,32.36459969999851,53575.43126976 2022-10-28,14:15:52.000,301,11022571,12765,0,1666966551,13135.562275769997,32.35755056999915,53575.42428264001 2022-10-28,14:15:53.000,301,11022540,12765,0,1666966552,13135.643111489997,32.44918925999809,53575.29152736 2022-10-28,14:15:54.000,301,11022525,12845,0,1666966553,13135.750892449993,32.477385780002805,53575.30550160001 2022-10-28,14:15:55.000,301,11022562,12965,0,1666966554,13135.912563889993,32.54787708000367,53575.35441144001 2022-10-28,14:15:56.000,301,11022562,12565,0,1666966555,13135.973190679993,32.63246664000326,53575.37537280001 2022-10-28,14:15:57.000,301,11022553,12725,0,1666966556,13136.074235329994,32.74525272000028,53575.36139856 2022-10-28,14:15:58.000,301,11022541,12605,0,1666966557,13136.013608539994,32.90738271000009,53575.32646296001 2022-10-28,14:15:59.000,301,11022556,12965,0,1666966558,13136.047290089999,33.05541444000119,53575.36838568 2022-10-28,14:16:00.000,301,11022537,12765,0,1666966559,13136.013608539994,33.22459356000036,53575.39633416001 2022-10-28,14:16:01.000,301,11022551,12885,0,1666966560,13136.006872229998,33.4290183300036,53575.41729552 2022-10-28,14:16:02.000,301,11022583,12885,0,1666966561,13135.959718059989,33.57000092999806,53575.42428264001 2022-10-28,14:16:03.000,301,11022544,12805,0,1666966562,13135.959718059989,33.73213091999787,53575.42428264001 2022-10-28,14:16:04.000,301,11022617,12805,0,1666966563,13136.060762709989,33.91540830000304,53575.501140960005 2022-10-28,14:16:05.000,301,11022557,12645,0,1666966564,13136.22917046,34.112783939999645,53575.59896064 2022-10-28,14:16:06.000,301,11022602,12965,0,1666966565,13136.28306093999,34.22557002000394,53575.68280608001 2022-10-28,14:16:07.000,301,11022551,12685,0,1666966566,13136.417787139995,34.35950348999904,53575.70376744 2022-10-28,14:16:08.000,301,11022572,12605,0,1666966567,13136.52556809999,34.46524044000398,53575.74569016 2022-10-28,14:16:09.000,301,11022523,12765,0,1666966568,13136.768075259992,34.6132721699978,53575.850496959996 2022-10-28,14:16:10.000,301,11022568,12805,0,1666966569,13136.936483010002,34.73310738000146,53575.99722648001 2022-10-28,14:16:11.000,301,11022549,12685,0,1666966570,13137.125099689998,34.89523737000127,53576.10203328 2022-10-28,14:16:12.000,301,11022565,12805,0,1666966571,13137.286771129999,35.029170840003644,53576.19286584001 2022-10-28,14:16:13.000,301,11022571,12765,0,1666966572,13137.387815779999,35.212448220001534,53576.28369840001 2022-10-28,14:16:14.000,301,11022580,12765,0,1666966573,13137.4686515,35.45916777000093,53576.40247944001 2022-10-28,14:16:15.000,301,11022536,12925,0,1666966574,13137.46191518999,35.68473993000225,53576.51427336 2022-10-28,14:16:16.000,301,11022582,12765,0,1666966575,13137.50906936,35.91031209000357,53576.61908016001 2022-10-28,14:16:17.000,301,11022576,12965,0,1666966576,13137.313716369994,36.14293338000425,53576.556196080004 2022-10-28,14:16:18.000,301,11022563,12605,0,1666966577,13137.374343159994,36.368505539998296,53576.83568088001 2022-10-28,14:16:19.000,301,11022545,12645,0,1666966578,13137.374343159994,36.608175959998334,53576.92651344 2022-10-28,14:16:20.000,301,11022597,12885,0,1666966579,13137.42149732999,36.7914533400035,53577.010358880005 2022-10-28,14:16:21.000,301,11022535,12605,0,1666966580,13137.414761019994,37.02407463000418,53577.15010128001 2022-10-28,14:16:22.000,301,11022544,12645,0,1666966581,13137.495596739995,37.228499400000146,53577.23394672 2022-10-28,14:16:23.000,301,11022536,12685,0,1666966582,13137.61011401,37.40472764999868,53577.35272776 2022-10-28,14:16:24.000,301,11022588,12645,0,1666966583,13137.805466999991,37.637348939999356,53577.394650480004 2022-10-28,14:16:25.000,301,11022569,12805,0,1666966584,13138.027765229992,37.82767545000388,53577.49945728 2022-10-28,14:16:26.000,301,11022562,13005,0,1666966585,13138.371317039993,38.03210021999985,53577.695096639996 2022-10-28,14:16:27.000,301,11022587,12845,0,1666966586,13138.76202301999,38.22242673000437,53577.897723120004 2022-10-28,14:16:28.000,301,11022578,12725,0,1666966587,13139.119047449996,38.377507590004825,53578.016504160005 2022-10-28,14:16:29.000,301,11022555,12725,0,1666966588,13139.503017119998,38.546686710003996,53578.19816928 2022-10-28,14:16:30.000,301,11022602,12685,0,1666966589,13139.84656893,38.680620179999096,53578.32393744001 2022-10-28,14:16:31.000,301,11022550,13125,0,1666966590,13140.277692769996,38.82160278000083,53578.51258968001 2022-10-28,14:16:32.000,301,11022509,12805,0,1666966591,13140.695343990003,39.00488015999872,53578.74316464 2022-10-28,14:16:33.000,301,11022592,13045,0,1666966592,13140.97826900999,39.181108410004526,53578.84098432 2022-10-28,14:16:34.000,301,11022521,12965,0,1666966593,13141.443074399991,39.427827960003924,53579.15540472 2022-10-28,14:16:35.000,301,11022554,12685,0,1666966594,13141.840516689997,39.611105340001814,53579.43488952 2022-10-28,14:16:36.000,301,11022539,12725,0,1666966595,13142.123441709999,39.87897227999929,53579.63751600001 2022-10-28,14:16:37.000,301,11022546,12965,0,1666966596,13142.413103039995,40.175035740001476,53579.83315536001 2022-10-28,14:16:38.000,301,11022566,12845,0,1666966597,13142.743182229991,40.48519746000238,53580.098665920006 2022-10-28,14:16:39.000,301,11022548,12805,0,1666966598,13143.032843560002,40.7460152700005,53580.315266640006 2022-10-28,14:16:40.000,301,11022550,12845,0,1666966599,13143.309032269994,41.07732437999948,53580.601738560006 2022-10-28,14:16:41.000,301,11022567,12925,0,1666966600,13143.55827573999,41.37338784000167,53580.8253264 2022-10-28,14:16:42.000,301,11022584,12805,0,1666966601,13143.82772814,41.71174608000001,53581.09782408001 2022-10-28,14:16:43.000,301,11022591,12725,0,1666966602,13144.043290059992,42.02895693000028,53581.30743768 2022-10-28,14:16:44.000,301,11022574,12885,0,1666966603,13144.326215079993,42.33911865000118,53581.5939096 2022-10-28,14:16:45.000,301,11022584,12605,0,1666966604,13144.528304379994,42.60698558999866,53581.81051032 2022-10-28,14:16:46.000,301,11022566,12725,0,1666966605,13144.7438663,42.83255774999998,53582.05505952 2022-10-28,14:16:47.000,301,11022536,12645,0,1666966606,13144.92574667,43.11452295000345,53582.376467040005 2022-10-28,14:16:48.000,301,11022531,12645,0,1666966607,13145.053736559996,43.38238989000092,53582.51620944001 2022-10-28,14:16:49.000,301,11022559,12765,0,1666966608,13145.208671690001,43.60796205000224,53582.69088744 2022-10-28,14:16:50.000,301,11022567,12925,0,1666966609,13145.585905049993,43.896976379997795,53583.10312752 2022-10-28,14:16:51.000,301,11022543,12685,0,1666966610,13145.889038999994,44.136646799997834,53583.37562520001 2022-10-28,14:16:52.000,301,11022564,12805,0,1666966611,13146.252799739996,44.404513740002585,53583.57825168 2022-10-28,14:16:53.000,301,11022575,12805,0,1666966612,13146.522252139992,44.637135030003265,53583.80183952 2022-10-28,14:16:54.000,301,11022564,12925,0,1666966613,13146.926430739994,44.813363280001795,53584.14420840001 2022-10-28,14:16:55.000,301,11022518,12965,0,1666966614,13147.249773619995,44.996640659999684,53584.45164168001 2022-10-28,14:16:56.000,301,11022542,12685,0,1666966615,13147.613534359996,45.19401630000357,53584.74510072001 2022-10-28,14:16:57.000,301,11022582,12765,0,1666966616,13147.936877239998,45.3702445500021,53584.98266280001 2022-10-28,14:16:58.000,301,11022553,12485,0,1666966617,13148.388210009995,45.55352192999999,53585.26913472001 2022-10-28,14:16:59.000,301,11022538,13005,0,1666966618,13148.859751709992,45.79319235000003,53585.62547784001 2022-10-28,14:17:00.000,301,11022580,12645,0,1666966619,13149.290875549988,45.976469729997916,53585.96784672001 2022-10-28,14:17:01.000,301,11022560,12685,0,1666966620,13149.69505414999,46.202041889999236,53586.2403444 2022-10-28,14:17:02.000,301,11022513,12565,0,1666966621,13150.146386920002,46.37122100999841,53586.51284208001 2022-10-28,14:17:03.000,301,11022529,12485,0,1666966622,13150.543829209993,46.51220361000014,53586.77136552 2022-10-28,14:17:04.000,301,11022595,12725,0,1666966623,13150.88064471,46.75187403000018,53587.11373440001 2022-10-28,14:17:05.000,301,11022546,12445,0,1666966624,13151.406076890002,46.8787583700032,53587.44911616001 2022-10-28,14:17:06.000,301,11022565,12845,0,1666966625,13151.843937039994,47.083183139999164,53587.92424032 2022-10-28,14:17:07.000,301,11022550,12645,0,1666966626,13152.17401622999,47.252362259998336,53588.2316736 2022-10-28,14:17:08.000,301,11022545,12805,0,1666966627,13152.531040659997,47.38629573000071,53588.462248560005 2022-10-28,14:17:09.000,301,11022538,12765,0,1666966628,13152.881328779993,47.541376590001164,53588.77666896 2022-10-28,14:17:10.000,301,11022549,12765,0,1666966629,13153.21814428,47.6823591900029,53589.1399992 2022-10-28,14:17:11.000,301,11022583,12725,0,1666966630,13153.54148716,47.79514526999992,53589.370574160006 2022-10-28,14:17:12.000,301,11022582,12805,0,1666966631,13153.810939559997,47.95727525999973,53589.67102032 2022-10-28,14:17:13.000,301,11022520,12885,0,1666966632,13154.060183029993,48.06301221000467,53589.89460816001 2022-10-28,14:17:14.000,301,11022562,12525,0,1666966633,13154.201645539993,48.21809306999785,53590.11120888001 2022-10-28,14:17:15.000,301,11022571,12645,0,1666966634,13154.41047114999,48.30973176000407,53590.46755200001 2022-10-28,14:17:16.000,301,11022533,12925,0,1666966635,13154.524988419995,48.47186175000388,53590.691139840004 2022-10-28,14:17:17.000,301,11022544,12765,0,1666966636,13154.65297830999,48.6198934799977,53590.928701920006 2022-10-28,14:17:18.000,301,11022559,12845,0,1666966637,13154.74055034,48.78907260000415,53591.145302640005 2022-10-28,14:17:19.000,301,11022550,12565,0,1666966638,13154.895485469991,48.972349980002036,53591.25709656001 2022-10-28,14:17:20.000,301,11022556,12965,0,1666966639,13155.057156909992,49.22611866000079,53591.57151696001 2022-10-28,14:17:21.000,301,11022571,12965,0,1666966640,13155.245773590002,49.37415039000189,53591.75318208 2022-10-28,14:17:22.000,301,11022540,12645,0,1666966641,13155.346818239988,49.578575159997854,53591.983757040005 2022-10-28,14:17:23.000,301,11022548,12605,0,1666966642,13155.420917649993,49.76890167000238,53592.102538080006 2022-10-28,14:17:24.000,301,11022533,12885,0,1666966643,13155.54890753999,49.853491230001964,53592.23529336 2022-10-28,14:17:25.000,301,11022574,12645,0,1666966644,13155.683633739995,49.973326439998345,53592.4938168 2022-10-28,14:17:26.000,301,11022498,12645,0,1666966645,13155.73752422,50.086112520002644,53592.62657208001 2022-10-28,14:17:27.000,301,11022534,12685,0,1666966646,13155.89245934999,50.12135816999944,53592.80125008 2022-10-28,14:17:28.000,301,11022541,12965,0,1666966647,13155.966558759996,50.19184947000031,53592.9479796 2022-10-28,14:17:29.000,301,11022549,12845,0,1666966648,13156.108021269996,50.198898599999666,53593.07374776 2022-10-28,14:17:30.000,301,11022568,12725,0,1666966649,13156.229274849997,50.23414425000374,53593.31829696001 2022-10-28,14:17:31.000,301,11022569,12765,0,1666966650,13156.451573079998,50.212996859998384,53593.45803936 2022-10-28,14:17:32.000,301,11022566,12765,0,1666966651,13156.599771899993,50.255291640001815,53593.56983328 2022-10-28,14:17:33.000,301,11022531,12965,0,1666966652,13156.76817964999,50.29758641999797,53593.73752416 2022-10-28,14:17:34.000,301,11022509,12645,0,1666966653,13156.88943322999,50.35397946000012,53593.90521504 2022-10-28,14:17:35.000,301,11022512,12565,0,1666966654,13157.01068680999,50.39627424000355,53594.07989304 2022-10-28,14:17:36.000,301,11022544,12765,0,1666966655,13157.11846777,50.438569019999704,53594.282519520006 2022-10-28,14:17:37.000,301,11022544,12725,0,1666966656,13157.286875519996,50.46676554000442,53594.380339200005 2022-10-28,14:17:38.000,301,11022551,12805,0,1666966657,13157.320557070001,50.57250249000208,53594.52008160001 2022-10-28,14:17:39.000,301,11022549,12805,0,1666966658,13157.455283269992,50.57955162000144,53594.73668232001 2022-10-28,14:17:40.000,301,11022555,12885,0,1666966659,13157.630427329997,50.62889553000423,53594.96027016 2022-10-28,14:17:41.000,301,11022529,12765,0,1666966660,13157.906616039989,50.62184640000487,53595.0790512 2022-10-28,14:17:42.000,301,11022574,12565,0,1666966661,13158.142386889995,50.63594466000359,53595.26071632001 2022-10-28,14:17:43.000,301,11022571,12725,0,1666966662,13158.35121249999,50.614797269998235,53595.37949736001 2022-10-28,14:17:44.000,301,11022573,12645,0,1666966663,13158.688027999997,50.55840423000336,53595.58212384 2022-10-28,14:17:45.000,301,11022533,12605,0,1666966664,13159.004634569988,50.53725683999801,53595.840647280005 2022-10-28,14:17:46.000,301,11022562,12725,0,1666966665,13159.30776851999,50.44561814999906,53596.02929952001 2022-10-28,14:17:47.000,301,11022532,13005,0,1666966666,13159.624375089996,50.36807771999884,53596.16904192001 2022-10-28,14:17:48.000,301,11022527,12765,0,1666966667,13159.927509039997,50.248242510002456,53596.38564264001 2022-10-28,14:17:49.000,301,11022528,12805,0,1666966668,13160.183488819988,50.248242510002456,53596.58826912 2022-10-28,14:17:50.000,301,11022557,12725,0,1666966669,13160.331687639999,50.23414425000374,53596.728011520005 2022-10-28,14:17:51.000,301,11022511,12685,0,1666966670,13160.439468599994,50.18480034000095,53596.97256072 2022-10-28,14:17:52.000,301,11022545,12765,0,1666966671,13160.452941219999,50.14250556000479,53597.09134176 2022-10-28,14:17:53.000,301,11022551,13045,0,1666966672,13160.49335908,50.14955469000415,53597.23807128 2022-10-28,14:17:54.000,301,11022608,12605,0,1666966673,13160.44620490999,50.18480034000095,53597.39178792001 2022-10-28,14:17:55.000,301,11022518,13125,0,1666966674,13160.412523359999,50.22709512000438,53597.58044016001 2022-10-28,14:17:56.000,301,11022579,12805,0,1666966675,13160.291269779998,50.311684680003964,53597.71319544 2022-10-28,14:17:57.000,301,11022562,12725,0,1666966676,13160.237379299993,50.28348815999925,53597.8389636 2022-10-28,14:17:58.000,301,11022531,12925,0,1666966677,13160.149807269998,50.304635550004605,53597.92979616 2022-10-28,14:17:59.000,301,11022548,12765,0,1666966678,13160.042026310002,50.29758641999797,53598.05556432 2022-10-28,14:18:00.000,301,11022552,12485,0,1666966679,13160.021817380002,50.28348815999925,53598.20928096001 2022-10-28,14:18:01.000,301,11022562,12645,0,1666966680,13160.028553689997,50.205947729999025,53598.32107488 2022-10-28,14:18:02.000,301,11022548,12845,0,1666966681,13160.042026310002,50.17070208000223,53598.404920320005 2022-10-28,14:18:03.000,301,11022555,12685,0,1666966682,13160.062235240002,50.17775121000159,53598.49575288001 2022-10-28,14:18:04.000,301,11022528,12765,0,1666966683,13159.988135829997,50.15660382000351,53598.60055968 2022-10-28,14:18:05.000,301,11022589,12765,0,1666966684,13159.860145940002,50.12135816999944,53598.68440512001 2022-10-28,14:18:06.000,301,11022553,12645,0,1666966685,13159.833200699992,50.12135816999944,53598.810173280006 2022-10-28,14:18:07.000,301,11022559,12605,0,1666966686,13159.819728080001,50.072014260003925,53598.92895432001 2022-10-28,14:18:08.000,301,11022556,12685,0,1666966687,13159.745628669996,49.9944738300037,53599.026774000005 2022-10-28,14:18:09.000,301,11022550,12685,0,1666966688,13159.745628669996,50.022670350001135,53599.09664520001 2022-10-28,14:18:10.000,301,11022558,12725,0,1666966689,13159.772573909991,50.029719480000495,53599.194464880005 2022-10-28,14:18:11.000,301,11022529,12485,0,1666966690,13159.779310220001,49.973326439998345,53599.32722016 2022-10-28,14:18:12.000,301,11022546,12645,0,1666966691,13159.786046529996,49.87463862000004,53599.33420728001 2022-10-28,14:18:13.000,301,11022529,13005,0,1666966692,13159.806255459996,49.76890167000238,53599.41805272 2022-10-28,14:18:14.000,301,11022599,12565,0,1666966693,13159.914036419992,49.663164720004715,53599.54382088 2022-10-28,14:18:15.000,301,11022556,12805,0,1666966694,13159.974663209992,49.54332951000106,53599.60670496 2022-10-28,14:18:16.000,301,11022546,12765,0,1666966695,13159.981399520002,49.46578908000083,53599.60670496 2022-10-28,14:18:17.000,301,11022550,12845,0,1666966696,13159.927509039997,49.34595387000445,53599.648627680006 2022-10-28,14:18:18.000,301,11022521,12805,0,1666966697,13159.833200699992,49.24726604999887,53599.73946024001 2022-10-28,14:18:19.000,301,11022535,12685,0,1666966698,13159.765837599996,49.12743084000249,53599.84426704 2022-10-28,14:18:20.000,301,11022537,12965,0,1666966699,13159.63784771,49.06398867000098,53599.89317688 2022-10-28,14:18:21.000,301,11022560,12685,0,1666966700,13159.47617627,48.95120259000396,53599.84426704 2022-10-28,14:18:22.000,301,11022548,12805,0,1666966701,13159.37513162,48.88071129000309,53599.85125416 2022-10-28,14:18:23.000,301,11022527,12965,0,1666966702,13159.22693279999,48.760876079999434,53599.89317688 2022-10-28,14:18:24.000,301,11022574,12525,0,1666966703,13159.139360769994,48.64809000000241,53599.865228400005 2022-10-28,14:18:25.000,301,11022579,12645,0,1666966704,13159.031579809998,48.521205659999396,53599.900164 2022-10-28,14:18:26.000,301,11022625,12765,0,1666966705,13159.004634569988,48.47186175000388,53599.94208672 2022-10-28,14:18:27.000,301,11022532,12485,0,1666966706,13158.876644679993,48.387272190004296,53599.914138240005 2022-10-28,14:18:28.000,301,11022555,12925,0,1666966707,13158.735182169992,48.32383002000279,53599.89317688 2022-10-28,14:18:29.000,301,11022581,12645,0,1666966708,13158.634137519992,48.23219133000384,53599.914138240005 2022-10-28,14:18:30.000,301,11022550,12645,0,1666966709,13158.425311909996,48.15465090000362,53599.900164 2022-10-28,14:18:31.000,301,11022573,12845,0,1666966710,13158.243431539995,48.03481568999996,53599.87221552 2022-10-28,14:18:32.000,301,11022553,12885,0,1666966711,13157.98745175999,48.03481568999996,53599.88618976001 2022-10-28,14:18:33.000,301,11022543,12845,0,1666966712,13157.819044009993,47.999570040003164,53599.80234432 2022-10-28,14:18:34.000,301,11022571,12845,0,1666966713,13157.677581499993,47.992520910003805,53599.83727992001 2022-10-28,14:18:35.000,301,11022567,12845,0,1666966714,13157.643899950002,47.950226130000374,53599.82330568 2022-10-28,14:18:36.000,301,11022583,12845,0,1666966715,13157.563064230002,47.943177000001015,53599.83727992001 2022-10-28,14:18:37.000,301,11022537,12765,0,1666966716,13157.569800539997,47.87268570000015,53599.816318560006 2022-10-28,14:18:38.000,301,11022556,12845,0,1666966717,13157.435074339992,47.7810470100012,53599.73247312 2022-10-28,14:18:39.000,301,11022534,12805,0,1666966718,13157.495701129992,47.66826093000418,53599.725486 2022-10-28,14:18:40.000,301,11022552,12765,0,1666966719,13157.603482090002,47.583671370004595,53599.69055040001 2022-10-28,14:18:41.000,301,11022527,12805,0,1666966720,13157.677581499993,47.492032679998374,53599.68356328 2022-10-28,14:18:42.000,301,11022575,12885,0,1666966721,13157.704526740003,47.52022920000309,53599.66958904001 2022-10-28,14:18:43.000,301,11022542,12645,0,1666966722,13157.751680909998,47.50613094000437,53599.67657616 2022-10-28,14:18:44.000,301,11022548,12965,0,1666966723,13157.758417219993,47.49908180999773,53599.66958904001 2022-10-28,14:18:45.000,301,11022577,12805,0,1666966724,13157.886407109989,47.541376590001164,53599.697537520005 2022-10-28,14:18:46.000,301,11022514,12885,0,1666966725,13158.000924379994,47.61186789000203,53599.71849888001 2022-10-28,14:18:47.000,301,11022621,12805,0,1666966726,13158.15585951,47.69645745000162,53599.73247312 2022-10-28,14:18:48.000,301,11022571,12845,0,1666966727,13158.223222609995,47.83744005000335,53599.746447360005 2022-10-28,14:18:49.000,301,11022584,13045,0,1666966728,13158.43878453,47.91498048000358,53599.84426704 2022-10-28,14:18:50.000,301,11022565,12885,0,1666966729,13158.708236929997,48.00661917000252,53599.87920264 2022-10-28,14:18:51.000,301,11022549,12645,0,1666966730,13159.011370879998,48.03481568999996,53599.97702232001 2022-10-28,14:18:52.000,301,11022570,12965,0,1666966731,13159.24714172999,48.07711047000339,53600.1097776 2022-10-28,14:18:53.000,301,11022596,12765,0,1666966732,13159.523330439995,48.161700030002976,53600.17266168001 2022-10-28,14:18:54.000,301,11022560,12605,0,1666966733,13159.718683430001,48.23219133000384,53600.31240408001 2022-10-28,14:18:55.000,301,11022541,12965,0,1666966734,13159.860145940002,48.27448611,53600.38227528 2022-10-28,14:18:56.000,301,11022586,12805,0,1666966735,13159.934245349992,48.38022305999766,53600.47310784 2022-10-28,14:18:57.000,301,11022565,12925,0,1666966736,13159.988135829997,48.40841958000237,53600.60586312001 2022-10-28,14:18:58.000,301,11022572,12805,0,1666966737,13160.048762619997,48.394321320003655,53600.76656688 2022-10-28,14:18:59.000,301,11022588,12725,0,1666966738,13160.196961439993,48.30268263000471,53600.85739944 2022-10-28,14:19:00.000,301,11022569,12965,0,1666966739,13160.372105499999,48.25333872000192,53601.00412896 2022-10-28,14:19:01.000,301,11022555,12925,0,1666966740,13160.61461266,48.225142200004484,53601.10893576001 2022-10-28,14:19:02.000,301,11022545,12965,0,1666966741,13160.762811479995,48.28153523999936,53601.16483272 2022-10-28,14:19:03.000,301,11022570,12645,0,1666966742,13160.89753768,48.23219133000384,53601.27662664001 2022-10-28,14:19:04.000,301,11022569,12765,0,1666966743,13161.140044840002,48.2392404600032,53601.45829176 2022-10-28,14:19:05.000,301,11022562,12765,0,1666966744,13161.396024619993,48.21809306999785,53601.61200840001 2022-10-28,14:19:06.000,301,11022572,12805,0,1666966745,13161.591377609999,48.21104393999849,53601.660918240006 2022-10-28,14:19:07.000,301,11022512,12765,0,1666966746,13161.84735738999,48.21809306999785,53601.75175080001 2022-10-28,14:19:08.000,301,11022547,12685,0,1666966747,13162.150491339991,48.2392404600032,53601.975338640004 2022-10-28,14:19:09.000,301,11022582,12965,0,1666966748,13162.392998499992,48.2392404600032,53602.19892648 2022-10-28,14:19:10.000,301,11022576,12765,0,1666966749,13162.642241969988,48.26038785000128,53602.36661736 2022-10-28,14:19:11.000,301,11022512,12805,0,1666966750,13162.817386029994,48.26743698000064,53602.4853984 2022-10-28,14:19:12.000,301,11022557,12805,0,1666966751,13163.06662949999,48.28153523999936,53602.667063520006 2022-10-28,14:19:13.000,301,11022540,12845,0,1666966752,13163.20809200999,48.30973176000407,53602.77885744 2022-10-28,14:19:14.000,301,11022534,12805,0,1666966753,13163.349554519991,48.344977410000865,53602.9395612 2022-10-28,14:19:15.000,301,11022593,12765,0,1666966754,13163.538171200002,48.344977410000865,53603.198084640004 2022-10-28,14:19:16.000,301,11022579,12805,0,1666966755,13163.605534299997,48.359075669999584,53603.28193008 2022-10-28,14:19:17.000,301,11022550,12725,0,1666966756,13163.672897399993,48.38022305999766,53603.484556560004 2022-10-28,14:19:18.000,301,11022579,12805,0,1666966757,13163.592061679992,48.51415653000004,53603.56141488 2022-10-28,14:19:19.000,301,11022544,12965,0,1666966758,13163.592061679992,48.577598700001545,53603.68718304 2022-10-28,14:19:20.000,301,11022538,12765,0,1666966759,13163.551643819992,48.65513913000177,53603.840899680006 2022-10-28,14:19:21.000,301,11022569,12605,0,1666966760,13163.464071789997,48.71153217000392,53603.90378376 2022-10-28,14:19:22.000,301,11022543,12605,0,1666966761,13163.410181309991,48.77497433999815,53604.08544888 2022-10-28,14:19:23.000,301,11022512,12605,0,1666966762,13163.396708690001,48.796121730003506,53604.176281440006 2022-10-28,14:19:24.000,301,11022584,12685,0,1666966763,13163.410181309991,48.90890781000053,53604.225191280006 2022-10-28,14:19:25.000,301,11022555,12845,0,1666966764,13163.410181309991,48.993497370000114,53604.323010960004 2022-10-28,14:19:26.000,301,11022603,12725,0,1666966765,13163.342818209996,49.07103780000034,53604.36493368001 2022-10-28,14:19:27.000,301,11022610,12805,0,1666966766,13163.282191419996,49.19792214000336,53604.323010960004 2022-10-28,14:19:28.000,301,11022534,12645,0,1666966767,13163.26871879999,49.30365909000102,53604.38589504001 2022-10-28,14:19:29.000,301,11022554,12765,0,1666966768,13163.23503725,49.430543430004036,53604.44877912 2022-10-28,14:19:30.000,301,11022593,12685,0,1666966769,13163.21482832,49.578575159997854,53604.53262456001 2022-10-28,14:19:31.000,301,11022536,12765,0,1666966770,13163.19461939,49.71955775999959,53604.57454728 2022-10-28,14:19:32.000,301,11022556,12845,0,1666966771,13163.080102119995,49.797098189999815,53604.58153440001 2022-10-28,14:19:33.000,301,11022575,12885,0,1666966772,13163.03294795,49.89578600999812,53604.609482880005 2022-10-28,14:19:34.000,301,11022589,12525,0,1666966773,13163.019475329995,49.9944738300037,53604.65140560001 2022-10-28,14:19:35.000,301,11022546,12645,0,1666966774,13162.9319033,50.15660382000351,53604.69332832 2022-10-28,14:19:36.000,301,11022601,12685,0,1666966775,13162.891485439999,50.31873381000332,53604.71428968 2022-10-28,14:19:37.000,301,11022546,12285,0,1666966776,13162.763495549989,50.40332337000291,53604.61647 2022-10-28,14:19:38.000,301,11022572,12605,0,1666966777,13162.756759239994,50.44561814999906,53604.70031544001 2022-10-28,14:19:39.000,301,11022533,12685,0,1666966778,13162.871276509999,50.44561814999906,53604.777173760005 2022-10-28,14:19:40.000,301,11022594,12845,0,1666966779,13162.938639609994,50.480863800003135,53604.81210936 2022-10-28,14:19:41.000,301,11022556,12685,0,1666966780,13162.99253009,50.46676554000442,53604.81909648001 2022-10-28,14:19:42.000,301,11022604,12645,0,1666966781,13163.059893189995,50.44561814999906,53604.84005784001 2022-10-28,14:19:43.000,301,11022569,12725,0,1666966782,13163.05315688,50.41037250000227,53604.777173760005 2022-10-28,14:19:44.000,301,11022574,12685,0,1666966783,13163.140728909995,50.375126849998196,53604.84005784001 2022-10-28,14:19:45.000,301,11022564,12885,0,1666966784,13163.18788307999,50.32578294000268,53604.895954800006 2022-10-28,14:19:46.000,301,11022526,12805,0,1666966785,13163.18788307999,50.29758641999797,53604.895954800006 2022-10-28,14:19:47.000,301,11022548,12525,0,1666966786,13163.261982489996,50.2411933800031,53604.91691616001 2022-10-28,14:19:48.000,301,11022574,12925,0,1666966787,13163.302400349996,50.2411933800031,53604.95883888 2022-10-28,14:19:49.000,301,11022560,12925,0,1666966788,13163.464071789997,50.29758641999797,53605.0706328 2022-10-28,14:19:50.000,301,11022575,12485,0,1666966789,13163.443862859996,50.36807771999884,53605.0706328 2022-10-28,14:19:51.000,301,11022588,12685,0,1666966790,13163.443862859996,50.487912930002494,53605.07761992 2022-10-28,14:19:52.000,301,11022522,12525,0,1666966791,13163.430390239992,50.607748139998876,53605.07761992 2022-10-28,14:19:53.000,301,11022561,12685,0,1666966792,13163.430390239992,50.720534220003174,53605.04967144 2022-10-28,14:19:54.000,301,11022525,12725,0,1666966793,13163.470808099992,50.840369429999555,53605.08460704001 2022-10-28,14:19:55.000,301,11022574,12925,0,1666966794,13163.484280719997,50.93905724999786,53605.140504 2022-10-28,14:19:56.000,301,11022520,12725,0,1666966795,13163.565116439997,51.009548549998726,53605.210375200004 2022-10-28,14:19:57.000,301,11022571,12765,0,1666966796,13163.598797990002,51.05184333000216,53605.20338808001 2022-10-28,14:19:58.000,301,11022578,12885,0,1666966797,13163.592061679992,51.080039849999594,53605.25229792001 2022-10-28,14:19:59.000,301,11022571,12845,0,1666966798,13163.612270609992,51.072990720000234,53605.21736232 2022-10-28,14:20:00.000,301,11022538,12685,0,1666966799,13163.551643819992,50.97430290000193,53605.22434944001 2022-10-28,14:20:01.000,301,11022555,12685,0,1666966800,13163.544907509997,50.847418559998914,53605.25229792001 2022-10-28,14:20:02.000,301,11022589,12605,0,1666966801,13163.477544410001,50.75577986999997,53605.2453108 2022-10-28,14:20:03.000,301,11022583,12765,0,1666966802,13163.457335480001,50.706435960004455,53605.25229792001 2022-10-28,14:20:04.000,301,11022571,12525,0,1666966803,13163.383236069996,50.59364988000016,53605.23832368 2022-10-28,14:20:05.000,301,11022599,12725,0,1666966804,13163.288927729991,50.50906032000057,53605.161465360005 2022-10-28,14:20:06.000,301,11022538,12805,0,1666966805,13163.1339926,50.52315857999929,53605.11954264 2022-10-28,14:20:07.000,301,11022604,12725,0,1666966806,13162.86454019999,50.49496206000185,53605.00774872001 2022-10-28,14:20:08.000,301,11022575,12645,0,1666966807,13162.527724699998,50.487912930002494,53604.90294192 2022-10-28,14:20:09.000,301,11022543,12765,0,1666966808,13162.379525880002,50.45971640999778,53604.88198056 2022-10-28,14:20:10.000,301,11022534,12925,0,1666966809,13162.130282409991,50.45266727999842,53604.826083600004 2022-10-28,14:20:11.000,301,11022571,12805,0,1666966810,13161.961874659995,50.45266727999842,53604.74223816 2022-10-28,14:20:12.000,301,11022563,12685,0,1666966811,13161.72610380999,50.473814670003776,53604.61647 2022-10-28,14:20:13.000,301,11022573,12885,0,1666966812,13161.591377609999,50.480863800003135,53604.49768896 2022-10-28,14:20:14.000,301,11022569,12805,0,1666966813,13161.470124029998,50.51610944999993,53604.48371472001 2022-10-28,14:20:15.000,301,11022605,12565,0,1666966814,13161.382551999988,50.50906032000057,53604.35095944 2022-10-28,14:20:16.000,301,11022570,12525,0,1666966815,13161.247825799997,50.50201119000121,53604.28108824 2022-10-28,14:20:17.000,301,11022594,12605,0,1666966816,13161.160253770002,50.473814670003776,53604.155320080004 2022-10-28,14:20:18.000,301,11022574,12765,0,1666966817,13161.106363289997,50.431519890000345,53604.1623072 2022-10-28,14:20:19.000,301,11022548,12645,0,1666966818,13161.079418050002,50.424470760000986,53604.07147464 2022-10-28,14:20:20.000,301,11022594,12725,0,1666966819,13161.012054949992,50.375126849998196,53604.04352616 2022-10-28,14:20:21.000,301,11022532,12925,0,1666966820,13160.951428159991,50.311684680003964,53603.99461632 2022-10-28,14:20:22.000,301,11022581,12685,0,1666966821,13160.931219229991,50.262340770001174,53603.91077088001 2022-10-28,14:20:23.000,301,11022575,12805,0,1666966822,13160.985109709996,50.16365295000287,53603.840899680006 2022-10-28,14:20:24.000,301,11022530,12805,0,1666966823,13161.039000190001,50.11430904000008,53603.79198984001 2022-10-28,14:20:25.000,301,11022572,12605,0,1666966824,13161.146781149997,49.95217905000027,53603.79897696 2022-10-28,14:20:26.000,301,11022536,12765,0,1666966825,13161.308452589998,49.8816877499994,53603.74308000001 2022-10-28,14:20:27.000,301,11022557,12765,0,1666966826,13161.402760929988,49.81824557999789,53603.701157280004 2022-10-28,14:20:28.000,301,11022541,12645,0,1666966827,13161.517278199994,49.77595080000174,53603.722118640006 2022-10-28,14:20:29.000,301,11022546,12565,0,1666966828,13161.591377609999,49.71250863000023,53603.71513152001 2022-10-28,14:20:30.000,301,11022578,12725,0,1666966829,13161.68568594999,49.6349682,53603.722118640006 2022-10-28,14:20:31.000,301,11022531,13005,0,1666966830,13161.631795469999,49.59972255000321,53603.701157280004 2022-10-28,14:20:32.000,301,11022596,12725,0,1666966831,13161.652004399999,49.54332951000106,53603.71513152001 2022-10-28,14:20:33.000,301,11022546,12765,0,1666966832,13161.618322849994,49.5362803800017,53603.66622168001 2022-10-28,14:20:34.000,301,11022587,12605,0,1666966833,13161.517278199994,49.54332951000106,53603.673208800006 2022-10-28,14:20:35.000,301,11022581,12765,0,1666966834,13161.524014509989,49.571526029998495,53603.79198984001 2022-10-28,14:20:36.000,301,11022559,12685,0,1666966835,13161.389288309998,49.52218212000298,53603.73609288 2022-10-28,14:20:37.000,301,11022531,12805,0,1666966836,13161.268034729997,49.55037864000042,53603.68718304 2022-10-28,14:20:38.000,301,11022557,12925,0,1666966837,13160.991846019991,49.627919070000644,53603.652247440004 2022-10-28,14:20:39.000,301,11022563,12565,0,1666966838,13160.80996564999,49.627919070000644,53603.603337600005 2022-10-28,14:20:40.000,301,11022545,12885,0,1666966839,13160.54724955999,49.740705149997666,53603.568402 2022-10-28,14:20:41.000,301,11022551,12765,0,1666966840,13160.277797159993,49.86758949000068,53603.51949216 2022-10-28,14:20:42.000,301,11022555,12605,0,1666966841,13159.900563800002,50.015621220001776,53603.435646720005 2022-10-28,14:20:43.000,301,11022560,12525,0,1666966842,13159.50985781999,50.11430904000008,53603.30289144 2022-10-28,14:20:44.000,301,11022562,12765,0,1666966843,13159.159569699994,50.205947729999025,53603.22603312 2022-10-28,14:20:45.000,301,11022540,12725,0,1666966844,13158.836226819993,50.255291640001815,53603.219046000006 2022-10-28,14:20:46.000,301,11022573,12685,0,1666966845,13158.506147629996,50.262340770001174,53603.04436800001 2022-10-28,14:20:47.000,301,11022559,12725,0,1666966846,13158.29058570999,50.28348815999925,53602.9395612 2022-10-28,14:20:48.000,301,11022562,12565,0,1666966847,13158.07502379,50.29758641999797,53602.7998188 2022-10-28,14:20:49.000,301,11022553,12605,0,1666966848,13157.913352349999,50.311684680003964,53602.68103776 2022-10-28,14:20:50.000,301,11022556,12845,0,1666966849,13157.792098769998,50.35397946000012,53602.61116656 2022-10-28,14:20:51.000,301,11022550,12725,0,1666966850,13157.650636259998,50.36807771999884,53602.49238552001 2022-10-28,14:20:52.000,301,11022580,12805,0,1666966851,13157.441810650002,50.31873381000332,53602.40155296001 2022-10-28,14:20:53.000,301,11022579,12925,0,1666966852,13157.293611829991,50.255291640001815,53602.24783632 2022-10-28,14:20:54.000,301,11022570,12885,0,1666966853,13157.13194038999,50.23414425000374,53602.22687496 2022-10-28,14:20:55.000,301,11022593,12725,0,1666966854,13156.92985108999,50.23414425000374,53602.05918408 2022-10-28,14:20:56.000,301,11022511,12605,0,1666966855,13156.721025479994,50.23414425000374,53601.89848032001 2022-10-28,14:20:57.000,301,11022556,12485,0,1666966856,13156.525672489988,50.248242510002456,53601.7866864 2022-10-28,14:20:58.000,301,11022528,12445,0,1666966857,13156.343792120002,50.262340770001174,53601.62598264 2022-10-28,14:20:59.000,301,11022559,12925,0,1666966858,13156.222538540002,50.22004598999774,53601.58405992001 2022-10-28,14:21:00.000,301,11022539,12725,0,1666966859,13156.0608671,50.19184947000031,53601.48624024001 2022-10-28,14:21:01.000,301,11022581,12805,0,1666966860,13155.89245934999,50.17070208000223,53601.325536480006 2022-10-28,14:21:02.000,301,11022596,13085,0,1666966861,13155.804887319995,50.064965130004566,53601.19976832001 2022-10-28,14:21:03.000,301,11022546,12965,0,1666966862,13155.663424809994,50.093161650002,53601.02509032 2022-10-28,14:21:04.000,301,11022604,12805,0,1666966863,13155.69710636,50.079063390003284,53600.920283520005 2022-10-28,14:21:05.000,301,11022566,12725,0,1666966864,13155.683633739995,50.064965130004566,53600.83643808 2022-10-28,14:21:06.000,301,11022531,12725,0,1666966865,13155.67689743,50.086112520002644,53600.77355400001 2022-10-28,14:21:07.000,301,11022585,12925,0,1666966866,13155.62974325999,50.072014260003925,53600.62682448001 2022-10-28,14:21:08.000,301,11022595,12765,0,1666966867,13155.744260529995,50.10021078000136,53600.61285024 2022-10-28,14:21:09.000,301,11022601,12685,0,1666966868,13155.744260529995,50.14955469000415,53600.50105632 2022-10-28,14:21:10.000,301,11022575,12685,0,1666966869,13155.77120576999,50.262340770001174,53600.43817224001 2022-10-28,14:21:11.000,301,11022542,12925,0,1666966870,13155.83183255999,50.304635550004605,53600.43118512 2022-10-28,14:21:12.000,301,11022547,12645,0,1666966871,13155.87225041999,50.311684680003964,53600.39624952 2022-10-28,14:21:13.000,301,11022563,13125,0,1666966872,13155.77794208,50.3398812000014,53600.249520000005 2022-10-28,14:21:14.000,301,11022577,12565,0,1666966873,13155.81162362999,50.29053728999861,53600.22855864 2022-10-28,14:21:15.000,301,11022567,12605,0,1666966874,13155.83183255999,50.27643902999989,53600.2145844 2022-10-28,14:21:16.000,301,11022556,12725,0,1666966875,13155.83183255999,50.27643902999989,53600.17266168001 2022-10-28,14:21:17.000,301,11022583,12645,0,1666966876,13155.75773315,50.311684680003964,53600.130738960004 2022-10-28,14:21:18.000,301,11022569,12885,0,1666966877,13155.67016111999,50.3398812000014,53600.00497080001 2022-10-28,14:21:19.000,301,11022576,12765,0,1666966878,13155.61627064,50.311684680003964,53599.97702232001 2022-10-28,14:21:20.000,301,11022534,12565,0,1666966879,13155.54890753999,50.304635550004605,53599.963048080004 2022-10-28,14:21:21.000,301,11022594,12805,0,1666966880,13155.474808129999,50.29758641999797,53599.87920264 2022-10-28,14:21:22.000,301,11022589,12765,0,1666966881,13155.313136689998,50.35397946000012,53599.80933144001 2022-10-28,14:21:23.000,301,11022542,12845,0,1666966882,13155.117783699992,50.438569019999704,53599.77439584 2022-10-28,14:21:24.000,301,11022577,12965,0,1666966883,13154.922430710001,50.607748139998876,53599.62067920001 2022-10-28,14:21:25.000,301,11022531,12685,0,1666966884,13154.706868789995,50.720534220003174,53599.64164056001 2022-10-28,14:21:26.000,301,11022586,12965,0,1666966885,13154.47109793999,50.7980746500034,53599.57176936001 2022-10-28,14:21:27.000,301,11022539,12685,0,1666966886,13154.208381849989,50.92495898999914,53599.50888528 2022-10-28,14:21:28.000,301,11022550,12925,0,1666966887,13153.918720519992,51.016597679998085,53599.425039839996 2022-10-28,14:21:29.000,301,11022556,12965,0,1666966888,13153.676213359991,51.115285500003665,53599.32023304 2022-10-28,14:21:30.000,301,11022576,12925,0,1666966889,13153.52127823,51.26331723000476,53599.313245920006 2022-10-28,14:21:31.000,301,11022526,12885,0,1666966890,13153.40002465,51.39725069999986,53599.25036184 2022-10-28,14:21:32.000,301,11022552,12725,0,1666966891,13153.25182582999,51.467742000000726,53599.21542624001 2022-10-28,14:21:33.000,301,11022569,12605,0,1666966892,13153.15078117999,51.55938068999967,53599.11061944 2022-10-28,14:21:34.000,301,11022606,12685,0,1666966893,13153.117099629999,51.57347894999839,53599.089658079996 2022-10-28,14:21:35.000,301,11022512,12805,0,1666966894,13153.043000219994,51.62987199000054,53598.9918384 2022-10-28,14:21:36.000,301,11022551,13125,0,1666966895,13153.083418079994,51.67216677000397,53598.93594144 2022-10-28,14:21:37.000,301,11022556,12965,0,1666966896,13153.049736529989,51.66511764000461,53598.83113464001 2022-10-28,14:21:38.000,301,11022593,12965,0,1666966897,13152.995846049998,51.658068509997975,53598.789211920004 2022-10-28,14:21:39.000,301,11022551,12805,0,1666966898,13153.083418079994,51.658068509997975,53598.90100584001 2022-10-28,14:21:40.000,301,11022551,12845,0,1666966899,13153.13057224999,51.67216677000397,53598.810173280006 2022-10-28,14:21:41.000,301,11022552,12805,0,1666966900,13153.23161689999,51.707412420000765,53598.789211920004 2022-10-28,14:21:42.000,301,11022609,12645,0,1666966901,13153.265298449995,51.77085459000227,53598.73331496001 2022-10-28,14:21:43.000,301,11022556,12805,0,1666966902,13153.25856214,51.749707200004195,53598.64946952 2022-10-28,14:21:44.000,301,11022569,12605,0,1666966903,13153.31245261999,51.707412420000765,53598.572611200005 2022-10-28,14:21:45.000,301,11022562,12605,0,1666966904,13153.33939786,51.643970249999256,53598.60055968 2022-10-28,14:21:46.000,301,11022559,12645,0,1666966905,13153.42023358,51.6016754700031,53598.60055968 2022-10-28,14:21:47.000,301,11022547,12885,0,1666966906,13153.41349726999,51.55938068999967,53598.63549528001 2022-10-28,14:21:48.000,301,11022512,12845,0,1666966907,13153.35960679,51.5029876500048,53598.586585439996 2022-10-28,14:21:49.000,301,11022599,12525,0,1666966908,13153.37307940999,51.54528243000095,53598.50274 2022-10-28,14:21:50.000,301,11022603,12885,0,1666966909,13153.366343099995,51.54528243000095,53598.46081728 2022-10-28,14:21:51.000,301,11022575,13005,0,1666966910,13153.29224368999,51.6369211199999,53598.46081728 2022-10-28,14:21:52.000,301,11022560,12605,0,1666966911,13153.17099010999,51.693314160002046,53598.38395896 2022-10-28,14:21:53.000,301,11022534,12605,0,1666966912,13153.069945459989,51.756756330003554,53598.2931264 2022-10-28,14:21:54.000,301,11022560,12645,0,1666966913,13152.989109739989,51.84134589000314,53598.30011352001 2022-10-28,14:21:55.000,301,11022550,12845,0,1666966914,13152.908274019988,51.90478806000465,53598.307100640006 2022-10-28,14:21:56.000,301,11022550,12845,0,1666966915,13152.780284129993,51.97527935999824,53598.286139280004 2022-10-28,14:21:57.000,301,11022585,12845,0,1666966916,13152.652294239997,52.052819789998466,53598.23024232001 2022-10-28,14:21:58.000,301,11022539,12605,0,1666966917,13152.477150179991,52.13740934999805,53598.12543552 2022-10-28,14:21:59.000,301,11022563,12565,0,1666966918,13152.40305077,52.20085151999956,53598.069538560005 2022-10-28,14:22:00.000,301,11022562,12805,0,1666966919,13152.29526980999,52.23609717000363,53598.05556432 2022-10-28,14:22:01.000,301,11022593,12605,0,1666966920,13152.27506087999,52.292490209998505,53598.06255144001 2022-10-28,14:22:02.000,301,11022551,12485,0,1666966921,13152.17401622999,52.384128900004725,53597.950757520004 2022-10-28,14:22:03.000,301,11022568,12725,0,1666966922,13152.066235269995,52.46871846000431,53597.92979616 2022-10-28,14:22:04.000,301,11022584,12525,0,1666966923,13151.95171799999,52.511013240000466,53597.852937840005 2022-10-28,14:22:05.000,301,11022545,12965,0,1666966924,13151.95171799999,52.60265192999941,53597.88088632 2022-10-28,14:22:06.000,301,11022516,12965,0,1666966925,13151.816991799999,52.736585400001786,53597.81800224 2022-10-28,14:22:07.000,301,11022570,12965,0,1666966926,13151.736156079998,52.80707670000265,53597.75511816001 2022-10-28,14:22:08.000,301,11022516,12885,0,1666966927,13151.540803089993,52.8987153900016,53597.60140152 2022-10-28,14:22:09.000,301,11022567,12645,0,1666966928,13151.419549509992,52.933961039998394,53597.60140152 2022-10-28,14:22:10.000,301,11022567,12525,0,1666966929,13151.331977479997,53.01855059999798,53597.49659472 2022-10-28,14:22:11.000,301,11022624,12685,0,1666966930,13151.177042349991,53.03969799000333,53597.41973640001 2022-10-28,14:22:12.000,301,11022608,12965,0,1666966931,13151.244405450001,53.12428755000292,53597.468646240006 2022-10-28,14:22:13.000,301,11022552,12765,0,1666966932,13151.156833419991,53.17363145999843,53597.3848008 2022-10-28,14:22:14.000,301,11022510,12845,0,1666966933,13151.136624489991,53.21592624000186,53597.349865200005 2022-10-28,14:22:15.000,301,11022561,12885,0,1666966934,13151.109679249996,53.21592624000186,53597.37082656001 2022-10-28,14:22:16.000,301,11022576,12445,0,1666966935,13151.16356973,53.30756493000081,53597.279994000004 2022-10-28,14:22:17.000,301,11022591,12645,0,1666966936,13151.16356973,53.371007100002316,53597.25204552001 2022-10-28,14:22:18.000,301,11022553,12965,0,1666966937,13151.271350689996,53.51903883000341,53597.24505840001 2022-10-28,14:22:19.000,301,11022547,12685,0,1666966938,13151.446494750002,53.64592316999915,53597.32890384 2022-10-28,14:22:20.000,301,11022547,12765,0,1666966939,13151.581220949993,53.77280751000217,53597.34287808001 2022-10-28,14:22:21.000,301,11022554,12605,0,1666966940,13151.776573939998,53.88559358999919,53597.35685232 2022-10-28,14:22:22.000,301,11022545,12725,0,1666966941,13151.95171799999,54.005428800002846,53597.35685232 2022-10-28,14:22:23.000,301,11022575,12765,0,1666966942,13152.14033468,54.05477270999836,53597.41274928001 2022-10-28,14:22:24.000,301,11022563,12565,0,1666966943,13152.423259700001,54.06182183999772,53597.49659472 2022-10-28,14:22:25.000,301,11022566,12605,0,1666966944,13152.800493059993,54.10411662000115,53597.566465920005 2022-10-28,14:22:26.000,301,11022579,12765,0,1666966945,13153.096890699999,54.252148350002244,53597.64332424 2022-10-28,14:22:27.000,301,11022571,12765,0,1666966946,13153.31918893,54.30149225999776,53597.74114392 2022-10-28,14:22:28.000,301,11022568,12725,0,1666966947,13153.656004429991,54.38608182000462,53597.852937840005 2022-10-28,14:22:29.000,301,11022588,12525,0,1666966948,13153.891775279997,54.39313095000398,53597.99268024001 2022-10-28,14:22:30.000,301,11022572,12765,0,1666966949,13154.188172919989,54.44952398999885,53598.12543552 2022-10-28,14:22:31.000,301,11022552,12765,0,1666966950,13154.43741639,54.44247485999949,53598.17434536 2022-10-28,14:22:32.000,301,11022586,12725,0,1666966951,13154.807913439996,54.53411354999844,53598.32107488 2022-10-28,14:22:33.000,301,11022560,12845,0,1666966952,13155.070629529997,54.597555719999946,53598.43985592 2022-10-28,14:22:34.000,301,11022550,12765,0,1666966953,13155.346818239988,54.72444006000296,53598.6075468 2022-10-28,14:22:35.000,301,11022542,12965,0,1666966954,13155.61627064,54.830177010000625,53598.80318616001 2022-10-28,14:22:36.000,301,11022588,12605,0,1666966955,13155.865514109995,54.89361918000213,53598.93594144 2022-10-28,14:22:37.000,301,11022545,12805,0,1666966956,13156.094548649991,54.97115961000236,53599.089658079996 2022-10-28,14:22:38.000,301,11022511,12685,0,1666966957,13156.296637949992,55.03460178000387,53599.17350352 2022-10-28,14:22:39.000,301,11022528,12605,0,1666966958,13156.559354039993,55.069847430000664,53599.362155760005 2022-10-28,14:22:40.000,301,11022548,12845,0,1666966959,13156.862487989994,55.119191340003454,53599.50189816001 2022-10-28,14:22:41.000,301,11022558,12845,0,1666966960,13157.1386767,55.182633509997686,53599.68356328 2022-10-28,14:22:42.000,301,11022591,12605,0,1666966961,13157.381183860001,55.408205669999006,53599.85824128001 2022-10-28,14:22:43.000,301,11022548,12845,0,1666966962,13157.643899950002,55.59853218000353,53600.02593216001 2022-10-28,14:22:44.000,301,11022535,12765,0,1666966963,13157.812307699998,55.817055209998216,53600.19362304001 2022-10-28,14:22:45.000,301,11022573,12765,0,1666966964,13157.994188069999,55.98623433000466,53600.45913360001 2022-10-28,14:22:46.000,301,11022552,12685,0,1666966965,13158.10870533999,56.17656084000191,53600.59188888 2022-10-28,14:22:47.000,301,11022566,12605,0,1666966966,13158.25690416,56.282297789999575,53600.78054112 2022-10-28,14:22:48.000,301,11022546,13085,0,1666966967,13158.283849399995,56.44442777999939,53600.88534792 2022-10-28,14:22:49.000,301,11022572,12605,0,1666966968,13158.35794881,56.54311559999769,53601.0530388 2022-10-28,14:22:50.000,301,11022556,13005,0,1666966969,13158.45899346,56.789835150004365,53601.26963952 2022-10-28,14:22:51.000,301,11022571,12685,0,1666966970,13158.472466079991,56.916719490000105,53601.493227360006 2022-10-28,14:22:52.000,301,11022581,12765,0,1666966971,13158.35121249999,57.04360383000312,53601.54912432 2022-10-28,14:22:53.000,301,11022569,12805,0,1666966972,13158.384894049996,57.156389910000144,53601.7168152 2022-10-28,14:22:54.000,301,11022525,12565,0,1666966973,13158.243431539995,57.26917599000444,53601.75175080001 2022-10-28,14:22:55.000,301,11022504,12925,0,1666966974,13158.162595819995,57.35376555000403,53601.91944168001 2022-10-28,14:22:56.000,301,11022545,12645,0,1666966975,13157.973979139999,57.431305980004254,53601.98232576 2022-10-28,14:22:57.000,301,11022554,12605,0,1666966976,13157.933561279999,57.45950250000169,53602.1011068 2022-10-28,14:22:58.000,301,11022596,12765,0,1666966977,13157.812307699998,57.57228857999871,53602.08713256001 2022-10-28,14:22:59.000,301,11022511,12925,0,1666966978,13157.717999359993,57.63573075000022,53602.212900720006 2022-10-28,14:23:00.000,301,11022579,12645,0,1666966979,13157.630427329997,57.75556596000388,53602.28975904 2022-10-28,14:23:01.000,301,11022520,12805,0,1666966980,13157.455283269992,57.833106390004104,53602.331681760006 2022-10-28,14:23:02.000,301,11022533,12765,0,1666966981,13157.334029689991,57.88245029999962,53602.26879768 2022-10-28,14:23:03.000,301,11022560,12685,0,1666966982,13157.19256717999,57.91064682000433,53602.2408492 2022-10-28,14:23:04.000,301,11022600,12565,0,1666966983,13157.165621939996,57.89654855999834,53602.30373328001 2022-10-28,14:23:05.000,301,11022543,12685,0,1666966984,13157.13194038999,57.89654855999834,53602.261810560005 2022-10-28,14:23:06.000,301,11022580,12725,0,1666966985,13157.125204079995,57.952941600000486,53602.31770752 2022-10-28,14:23:07.000,301,11022558,12685,0,1666966986,13157.11846777,57.98113811999792,53602.20591360001 2022-10-28,14:23:08.000,301,11022530,12685,0,1666966987,13157.185830869996,57.93179421000241,53602.24783632 2022-10-28,14:23:09.000,301,11022503,12845,0,1666966988,13157.347502309996,57.93884334000177,53602.2757848 2022-10-28,14:23:10.000,301,11022555,12805,0,1666966989,13157.455283269992,57.91064682000433,53602.2408492 2022-10-28,14:23:11.000,301,11022561,12565,0,1666966990,13157.637163639993,57.87540117000026,53602.19892648 2022-10-28,14:23:12.000,301,11022535,12685,0,1666966991,13157.704526740003,57.94589247000113,53602.12905528 2022-10-28,14:23:13.000,301,11022583,12885,0,1666966992,13157.899879729994,57.92474508000305,53602.10809392 2022-10-28,14:23:14.000,301,11022575,12685,0,1666966993,13158.02786961999,57.91064682000433,53602.17796512 2022-10-28,14:23:15.000,301,11022524,12605,0,1666966994,13158.27711309,57.94589247000113,53602.26879768 2022-10-28,14:23:16.000,301,11022592,12845,0,1666966995,13158.37815774,58.02343290000135,53602.20591360001 2022-10-28,14:23:17.000,301,11022530,12885,0,1666966996,13158.45899346,58.10802246000094,53602.24783632 2022-10-28,14:23:18.000,301,11022540,12805,0,1666966997,13158.499411320001,58.24900506000267,53602.310720400004 2022-10-28,14:23:19.000,301,11022592,12725,0,1666966998,13158.600455970001,58.29834896999819,53602.29674616 2022-10-28,14:23:20.000,301,11022550,12565,0,1666966999,13158.647610139997,58.38293852999777,53602.31770752 2022-10-28,14:23:21.000,301,11022540,12605,0,1666967000,13158.701500620002,58.43228244000056,53602.345656 2022-10-28,14:23:22.000,301,11022532,12765,0,1666967001,13158.748654789997,58.5732650400023,53602.36661736 2022-10-28,14:23:23.000,301,11022558,12805,0,1666967002,13158.809281579997,58.6719528600006,53602.39456584 2022-10-28,14:23:24.000,301,11022560,12805,0,1666967003,13158.762127410002,58.770640679998905,53602.37360448001 2022-10-28,14:23:25.000,301,11022602,12605,0,1666967004,13158.809281579997,58.763591549999546,53602.42251432001 2022-10-28,14:23:26.000,301,11022571,12685,0,1666967005,13158.809281579997,58.827033720001054,53602.47142416001 2022-10-28,14:23:27.000,301,11022527,12525,0,1666967006,13158.816017889993,58.90457415000128,53602.46443704 2022-10-28,14:23:28.000,301,11022513,12765,0,1666967007,13158.688027999997,58.96801632000279,53602.43648856 2022-10-28,14:23:29.000,301,11022563,12605,0,1666967008,13158.741918480002,59.02440935999766,53602.49238552001 2022-10-28,14:23:30.000,301,11022534,12765,0,1666967009,13158.775600029992,59.08785152999917,53602.59020520001 2022-10-28,14:23:31.000,301,11022535,12645,0,1666967010,13158.775600029992,59.14424457000132,53602.597192320005 2022-10-28,14:23:32.000,301,11022540,12685,0,1666967011,13158.714973239992,59.20063761000347,53602.54129536001 2022-10-28,14:23:33.000,301,11022562,12685,0,1666967012,13158.654346449992,59.179490219998115,53602.58321808 2022-10-28,14:23:34.000,301,11022536,12645,0,1666967013,13158.661082760002,59.179490219998115,53602.646102160004 2022-10-28,14:23:35.000,301,11022522,12765,0,1666967014,13158.593719659992,59.15834283000004,53602.7299476 2022-10-28,14:23:36.000,301,11022580,12525,0,1666967015,13158.553301799991,59.179490219998115,53602.75090896 2022-10-28,14:23:37.000,301,11022561,12645,0,1666967016,13158.512883939991,59.15834283000004,53602.695012000004 2022-10-28,14:23:38.000,301,11022572,12765,0,1666967017,13158.519620250001,59.18653935000475,53602.70898624001 2022-10-28,14:23:39.000,301,11022508,12965,0,1666967018,13158.674555379992,59.24293238999962,53602.77187032 2022-10-28,14:23:40.000,301,11022577,12685,0,1666967019,13158.647610139997,59.271128910004336,53602.82776728001 2022-10-28,14:23:41.000,301,11022584,12885,0,1666967020,13158.634137519992,59.33457107999857,53602.78584456001 2022-10-28,14:23:42.000,301,11022565,12725,0,1666967021,13158.647610139997,59.43325890000415,53602.77885744 2022-10-28,14:23:43.000,301,11022573,12365,0,1666967022,13158.607192279997,59.412111509998795,53602.7998188 2022-10-28,14:23:44.000,301,11022561,12805,0,1666967023,13158.593719659992,59.42620977000479,53602.75789608001 2022-10-28,14:23:45.000,301,11022568,12845,0,1666967024,13158.782336340002,59.376865860002,53602.75789608001 2022-10-28,14:23:46.000,301,11022551,12845,0,1666967025,13158.822754200002,59.36276760000328,53602.834754400006 2022-10-28,14:23:47.000,301,11022543,12525,0,1666967026,13158.930535159998,59.43325890000415,53602.77885744 2022-10-28,14:23:48.000,301,11022530,12965,0,1666967027,13159.031579809998,59.447357160002866,53602.87667712001 2022-10-28,14:23:49.000,301,11022599,12805,0,1666967028,13159.152833389999,59.461455420001585,53602.9395612 2022-10-28,14:23:50.000,301,11022591,12765,0,1666967029,13159.240405419994,59.398013250000076,53602.95353544001 2022-10-28,14:23:51.000,301,11022580,12805,0,1666967030,13159.31450483,59.32047281999985,53602.97449680001 2022-10-28,14:23:52.000,301,11022541,12605,0,1666967031,13159.45596734,59.31342369000049,53603.06532936 2022-10-28,14:23:53.000,301,11022552,12605,0,1666967032,13159.55027567999,59.34162020999793,53602.99545816001 2022-10-28,14:23:54.000,301,11022583,12685,0,1666967033,13159.738892360001,59.32752194999921,53603.13520056 2022-10-28,14:23:55.000,301,11022560,12765,0,1666967034,13159.907300109997,59.34866934000456,53603.23302024 2022-10-28,14:23:56.000,301,11022526,12965,0,1666967035,13159.954454279992,59.36981673000264,53603.198084640004 2022-10-28,14:23:57.000,301,11022591,12685,0,1666967036,13160.089180479998,59.35571847000392,53603.21205888001 2022-10-28,14:23:58.000,301,11022565,12845,0,1666967037,13160.183488819988,59.32047281999985,53603.365775520004 2022-10-28,14:23:59.000,301,11022594,12765,0,1666967038,13160.331687639999,59.285227170003054,53603.435646720005 2022-10-28,14:24:00.000,301,11022542,12965,0,1666967039,13160.439468599994,59.278178040003695,53603.44263384 2022-10-28,14:24:01.000,301,11022570,12685,0,1666967040,13160.63482159,59.285227170003054,53603.47756944001 2022-10-28,14:24:02.000,301,11022507,12765,0,1666967041,13160.73586624,59.34162020999793,53603.59635048001 2022-10-28,14:24:03.000,301,11022606,12765,0,1666967042,13160.76954778999,59.34866934000456,53603.61032472 2022-10-28,14:24:04.000,301,11022554,12605,0,1666967043,13160.843647199996,59.398013250000076,53603.65923456 2022-10-28,14:24:05.000,301,11022558,12605,0,1666967044,13161.025527569996,59.447357160002866,53603.82692544 2022-10-28,14:24:06.000,301,11022615,12925,0,1666967045,13161.086154359997,59.49670106999838,53603.840899680006 2022-10-28,14:24:07.000,301,11022566,12605,0,1666967046,13161.160253770002,59.581290629997966,53603.98064208001 2022-10-28,14:24:08.000,301,11022573,12805,0,1666967047,13161.160253770002,59.56719236999925,53603.93173224001 2022-10-28,14:24:09.000,301,11022555,12645,0,1666967048,13161.301716280002,59.53194672000245,53604.01557768 2022-10-28,14:24:10.000,301,11022552,12965,0,1666967049,13161.476860339993,59.55309411000053,53604.14134584 2022-10-28,14:24:11.000,301,11022544,12805,0,1666967050,13161.652004399999,59.61653628000204,53604.25313976 2022-10-28,14:24:12.000,301,11022546,12685,0,1666967051,13161.840621079995,59.70112584000162,53604.371920800004 2022-10-28,14:24:13.000,301,11022555,12645,0,1666967052,13161.90798417999,59.79276453000057,53604.35794656 2022-10-28,14:24:14.000,301,11022582,12685,0,1666967053,13162.02923775999,59.863255830001435,53604.511663200006 2022-10-28,14:24:15.000,301,11022584,12605,0,1666967054,13162.238063370001,59.97604190999846,53604.64441848 2022-10-28,14:24:16.000,301,11022592,12925,0,1666967055,13162.332371709992,60.03243495000061,53604.74922528001 2022-10-28,14:24:17.000,301,11022573,12645,0,1666967056,13162.419943740002,60.088827990002756,53604.83307072 2022-10-28,14:24:18.000,301,11022549,12765,0,1666967057,13162.507515769998,60.095877120002115,53605.014735840006 2022-10-28,14:24:19.000,301,11022553,12645,0,1666967058,13162.675923519993,60.18751581000106,53605.140504 2022-10-28,14:24:20.000,301,11022580,12925,0,1666967059,13162.763495549989,60.25095798000257,53605.26627216 2022-10-28,14:24:21.000,301,11022545,12805,0,1666967060,13162.857803889994,60.33554754000215,53605.41300168 2022-10-28,14:24:22.000,301,11022633,12645,0,1666967061,13162.918430679994,60.34964580000087,53605.44095016001 2022-10-28,14:24:23.000,301,11022562,12805,0,1666967062,13162.96558484999,60.37079318999895,53605.5247956 2022-10-28,14:24:24.000,301,11022584,12885,0,1666967063,13163.00600270999,60.328498410002794,53605.65056376 2022-10-28,14:24:25.000,301,11022563,12765,0,1666967064,13163.11378367,60.328498410002794,53605.76235768 2022-10-28,14:24:26.000,301,11022548,12685,0,1666967065,13163.261982489996,60.28620362999936,53605.84620312001 2022-10-28,14:24:27.000,301,11022527,12845,0,1666967066,13163.288927729991,60.328498410002794,53605.92306144001 2022-10-28,14:24:28.000,301,11022515,12645,0,1666967067,13163.470808099992,60.38489144999767,53606.02786824 2022-10-28,14:24:29.000,301,11022599,12805,0,1666967068,13163.619006920002,60.43423536000046,53606.19555912 2022-10-28,14:24:30.000,301,11022592,12725,0,1666967069,13163.720051570002,60.47653014000389,53606.286391680005 2022-10-28,14:24:31.000,301,11022606,12925,0,1666967070,13163.800887289988,60.5258740499994,53606.27940456001 2022-10-28,14:24:32.000,301,11022534,12605,0,1666967071,13163.949086109998,60.43423536000046,53606.42613408001 2022-10-28,14:24:33.000,301,11022580,12845,0,1666967072,13164.17138434,60.37079318999895,53606.54491512001 2022-10-28,14:24:34.000,301,11022528,12605,0,1666967073,13164.38694625999,60.33554754000215,53606.61478632001 2022-10-28,14:24:35.000,301,11022590,12765,0,1666967074,13164.690080209992,60.25800711000193,53606.71260600001 2022-10-28,14:24:36.000,301,11022565,12765,0,1666967075,13164.946059989998,60.15931929000362,53606.88029688001 2022-10-28,14:24:37.000,301,11022532,12605,0,1666967076,13165.289611799999,60.13112276999891,53606.908245360006 2022-10-28,14:24:38.000,301,11022581,12805,0,1666967077,13165.56580050999,60.152270160004264,53607.04798776001 2022-10-28,14:24:39.000,301,11022563,12765,0,1666967078,13165.66684515999,60.17341755000234,53607.11087184 2022-10-28,14:24:40.000,301,11022540,12765,0,1666967079,13165.882407079996,60.102926250001474,53607.20869152 2022-10-28,14:24:41.000,301,11022570,12685,0,1666967080,13166.097969000002,60.00423843000317,53607.33445968001 2022-10-28,14:24:42.000,301,11022562,12885,0,1666967081,13166.327003539998,59.89145234999887,53607.50215056001 2022-10-28,14:24:43.000,301,11022557,12765,0,1666967082,13166.556038079994,59.84210844000336,53607.56503464 2022-10-28,14:24:44.000,301,11022562,12765,0,1666967083,13166.758127379995,59.870304960000794,53607.63490584 2022-10-28,14:24:45.000,301,11022564,12605,0,1666967084,13167.000634539996,59.863255830001435,53607.80958384 2022-10-28,14:24:46.000,301,11022552,12525,0,1666967085,13167.088206569992,59.77866627000185,53607.86548080001 2022-10-28,14:24:47.000,301,11022548,12605,0,1666967086,13167.195987530002,59.76456801000313,53607.94932624 2022-10-28,14:24:48.000,301,11022549,12805,0,1666967087,13167.297032180002,59.73637148999842,53608.012210320005 2022-10-28,14:24:49.000,301,11022531,12965,0,1666967088,13167.384604209998,59.71522410000034,53608.12400424001 2022-10-28,14:24:50.000,301,11022549,12645,0,1666967089,13167.478912549988,59.76456801000313,53608.228811040004 2022-10-28,14:24:51.000,301,11022555,12805,0,1666967090,13167.687738159999,59.78571540000121,53608.38252768 2022-10-28,14:24:52.000,301,11022580,12725,0,1666967091,13167.84267328999,59.82801018000464,53608.43842464001 2022-10-28,14:24:53.000,301,11022593,12645,0,1666967092,13167.916772699995,59.84210844000336,53608.50829584001 2022-10-28,14:24:54.000,301,11022634,12765,0,1666967093,13167.98413579999,59.87735409000015,53608.55021856 2022-10-28,14:24:55.000,301,11022589,12725,0,1666967094,13168.00434472999,59.97604190999846,53608.634064000005 2022-10-28,14:24:56.000,301,11022583,12605,0,1666967095,13168.058235209995,59.97604190999846,53608.72489656001 2022-10-28,14:24:57.000,301,11022574,12805,0,1666967096,13168.10538937999,59.9689927799991,53608.78778064 2022-10-28,14:24:58.000,301,11022565,12885,0,1666967097,13168.08518044999,59.98309103999782,53608.81572912 2022-10-28,14:24:59.000,301,11022587,12845,0,1666967098,13168.11212569,60.01128756000253,53608.91354880001 2022-10-28,14:25:00.000,301,11022543,12885,0,1666967099,13168.13233462,59.97604190999846,53609.00438136 2022-10-28,14:25:01.000,301,11022557,12765,0,1666967100,13168.11212569,59.9337471300023,53609.02534272 2022-10-28,14:25:02.000,301,11022577,12725,0,1666967101,13168.17275248,59.92669800000294,53609.088226800006 2022-10-28,14:25:03.000,301,11022547,12765,0,1666967102,13168.199697719996,59.95489452000038,53609.13014952001 2022-10-28,14:25:04.000,301,11022623,12725,0,1666967103,13168.300742369996,59.99718930000381,53609.088226800006 2022-10-28,14:25:05.000,301,11022521,12605,0,1666967104,13168.388314399992,60.039484079999966,53609.255917680006 2022-10-28,14:25:06.000,301,11022548,13045,0,1666967105,13168.442204879997,60.095877120002115,53609.27687904001 2022-10-28,14:25:07.000,301,11022547,12645,0,1666967106,13168.523040599997,60.102926250001474,53609.367711599996 2022-10-28,14:25:08.000,301,11022566,12605,0,1666967107,13168.671239419993,60.03243495000061,53609.402647200004 2022-10-28,14:25:09.000,301,11022560,12845,0,1666967108,13168.711657279993,59.9689927799991,53609.37469872001 2022-10-28,14:25:10.000,301,11022524,12725,0,1666967109,13168.92048288999,59.84915757000272,53609.49347976001 2022-10-28,14:25:11.000,301,11022522,12885,0,1666967110,13169.06194539999,59.7222732299997,53609.54937672 2022-10-28,14:25:12.000,301,11022562,12845,0,1666967111,13169.23035315,59.637683670000115,53609.5773252 2022-10-28,14:25:13.000,301,11022529,12725,0,1666967112,13169.378551969996,59.53899585000181,53609.65418352 2022-10-28,14:25:14.000,301,11022569,12925,0,1666967113,13169.594113890002,59.53899585000181,53609.69610624 2022-10-28,14:25:15.000,301,11022589,12765,0,1666967114,13169.802939499998,59.53194672000245,53609.8218744 2022-10-28,14:25:16.000,301,11022583,12965,0,1666967115,13170.106073449999,59.468504550000944,53609.98956528 2022-10-28,14:25:17.000,301,11022582,12925,0,1666967116,13170.32163536999,59.405062379999436,53610.038475119996 2022-10-28,14:25:18.000,301,11022564,12765,0,1666967117,13170.48330680999,59.32752194999921,53610.11533344001 2022-10-28,14:25:19.000,301,11022607,12725,0,1666967118,13170.806649689992,59.19358848000411,53610.22712736 2022-10-28,14:25:20.000,301,11022577,12725,0,1666967119,13171.082838399998,59.09490065999853,53610.36686976 2022-10-28,14:25:21.000,301,11022531,12685,0,1666967120,13171.31860924999,59.045556750003016,53610.36686976 2022-10-28,14:25:22.000,301,11022572,12605,0,1666967121,13171.60827058,58.97506545000215,53610.49263792 2022-10-28,14:25:23.000,301,11022578,12765,0,1666967122,13171.83056881,58.96096719000343,53610.61141896 2022-10-28,14:25:24.000,301,11022540,12605,0,1666967123,13172.100021209997,58.876377630003844,53610.6603288 2022-10-28,14:25:25.000,301,11022550,12885,0,1666967124,13172.335792059988,58.80588633000298,53610.814045440005 2022-10-28,14:25:26.000,301,11022571,12645,0,1666967125,13172.497463499989,58.7847389400049,53610.84898104 2022-10-28,14:25:27.000,301,11022578,12645,0,1666967126,13172.585035529999,58.834082850000414,53610.91885224 2022-10-28,14:25:28.000,301,11022540,12645,0,1666967127,13172.483990879999,58.91162328000064,53610.90487800001 2022-10-28,14:25:29.000,301,11022572,12765,0,1666967128,13172.510936119994,58.93277066999872,53611.05160752001 2022-10-28,14:25:30.000,301,11022540,12725,0,1666967129,13172.457045639989,59.0173602299983,53611.05160752001 2022-10-28,14:25:31.000,301,11022595,12885,0,1666967130,13172.362737299998,59.11604805000388,53611.212311279996 2022-10-28,14:25:32.000,301,11022608,12805,0,1666967131,13172.241483719998,59.18653935000475,53611.24025976001 2022-10-28,14:25:33.000,301,11022617,12605,0,1666967132,13172.039394419997,59.24998151999898,53611.21929840001 2022-10-28,14:25:34.000,301,11022571,12925,0,1666967133,13171.911404530001,59.25703064999834,53611.21929840001 2022-10-28,14:25:35.000,301,11022569,12805,0,1666967134,13171.79015095,59.30637456000113,53611.254234 2022-10-28,14:25:36.000,301,11022590,12445,0,1666967135,13171.62174319999,59.35571847000392,53611.212311279996 2022-10-28,14:25:37.000,301,11022558,12765,0,1666967136,13171.41965389999,59.36276760000328,53611.212311279996 2022-10-28,14:25:38.000,301,11022545,12805,0,1666967137,13171.197355669989,59.43325890000415,53611.12147872001 2022-10-28,14:25:39.000,301,11022529,12765,0,1666967138,13170.954848510002,59.461455420001585,53611.12846584 2022-10-28,14:25:40.000,301,11022578,12765,0,1666967139,13170.624769319991,59.4755536800003,53611.1144916 2022-10-28,14:25:41.000,301,11022573,12765,0,1666967140,13170.32163536999,59.376865860002,53611.030646160005 2022-10-28,14:25:42.000,301,11022520,12525,0,1666967141,13170.038710349989,59.33457107999857,53610.95378784001 2022-10-28,14:25:43.000,301,11022589,12845,0,1666967142,13169.769257949993,59.32047281999985,53610.82103256 2022-10-28,14:25:44.000,301,11022562,12725,0,1666967143,13169.627795439992,59.271128910004336,53610.695264400005 2022-10-28,14:25:45.000,301,11022587,12725,0,1666967144,13169.533487100001,59.221785000001546,53610.63936744001 2022-10-28,14:25:46.000,301,11022574,12765,0,1666967145,13169.338134109996,59.228834130000905,53610.53456064 2022-10-28,14:25:47.000,301,11022542,12485,0,1666967146,13169.16972636,59.18653935000475,53610.49263792 2022-10-28,14:25:48.000,301,11022588,12805,0,1666967147,13169.075418019995,59.108998920004524,53610.32494704 2022-10-28,14:25:49.000,301,11022583,12765,0,1666967148,13168.98110967999,59.0173602299983,53610.24808872 2022-10-28,14:25:50.000,301,11022535,12685,0,1666967149,13168.893537649994,58.95391806000407,53610.18520464001 2022-10-28,14:25:51.000,301,11022554,12605,0,1666967150,13168.893537649994,58.85523023999849,53610.073410720004 2022-10-28,14:25:52.000,301,11022593,12925,0,1666967151,13168.873328719994,58.79883720000362,53609.94065544 2022-10-28,14:25:53.000,301,11022563,12925,0,1666967152,13168.718393589988,58.6719528600006,53609.807900160005 2022-10-28,14:25:54.000,301,11022550,12765,0,1666967153,13168.745338829998,58.5732650400023,53609.72405472 2022-10-28,14:25:55.000,301,11022575,12885,0,1666967154,13168.745338829998,58.418184180001845,53609.73104184001 2022-10-28,14:25:56.000,301,11022552,12965,0,1666967155,13168.752075139993,58.27015245000075,53609.59828656 2022-10-28,14:25:57.000,301,11022500,12765,0,1666967156,13168.725129899998,58.143268109997734,53609.54937672 2022-10-28,14:25:58.000,301,11022527,12645,0,1666967157,13168.779020379989,58.03048203000071,53609.45155704 2022-10-28,14:25:59.000,301,11022547,12765,0,1666967158,13168.853119789994,57.93884334000177,53609.31181464 2022-10-28,14:26:00.000,301,11022550,12845,0,1666967159,13168.893537649994,57.92474508000305,53609.29784040001 2022-10-28,14:26:01.000,301,11022539,12445,0,1666967160,13168.873328719994,57.85425378000218,53609.15111088 2022-10-28,14:26:02.000,301,11022527,12645,0,1666967161,13168.866592409999,57.80490986999939,53609.08123968001 2022-10-28,14:26:03.000,301,11022535,12685,0,1666967162,13168.779020379989,57.70622205000109,53608.99739424 2022-10-28,14:26:04.000,301,11022578,12765,0,1666967163,13168.772284069993,57.593435970004066,53608.93451016 2022-10-28,14:26:05.000,301,11022542,12765,0,1666967164,13168.731866209993,57.50884641000448,53608.86463896001 2022-10-28,14:26:06.000,301,11022530,12845,0,1666967165,13168.738602519988,57.44540424000297,53608.77380640001 2022-10-28,14:26:07.000,301,11022581,12845,0,1666967166,13168.657766799988,57.30442164000124,53608.69694808001 2022-10-28,14:26:08.000,301,11022606,12885,0,1666967167,13168.536513220002,57.30442164000124,53608.53624432001 2022-10-28,14:26:09.000,301,11022577,12885,0,1666967168,13168.509567979992,57.20573382000293,53608.43842464001 2022-10-28,14:26:10.000,301,11022592,12725,0,1666967169,13168.482622739997,57.085898609999276,53608.47336024 2022-10-28,14:26:11.000,301,11022568,12765,0,1666967170,13168.475886430002,57.00130904999969,53608.38951480001 2022-10-28,14:26:12.000,301,11022510,12725,0,1666967171,13168.401787019997,56.966063400002895,53608.284708 2022-10-28,14:26:13.000,301,11022549,12605,0,1666967172,13168.280533439996,56.93081774999882,53608.17291408001 2022-10-28,14:26:14.000,301,11022556,12605,0,1666967173,13168.246851889991,56.93786687999818,53608.11003 2022-10-28,14:26:15.000,301,11022568,12685,0,1666967174,13168.098653069996,56.88147384000331,53608.061120160004 2022-10-28,14:26:16.000,301,11022541,12685,0,1666967175,13167.82246435999,56.82508080000116,53607.85849368001 2022-10-28,14:26:17.000,301,11022591,12605,0,1666967176,13167.714683399994,56.82508080000116,53607.75368688 2022-10-28,14:26:18.000,301,11022556,12965,0,1666967177,13167.68100184999,56.88147384000331,53607.760674 2022-10-28,14:26:19.000,301,11022595,12685,0,1666967178,13167.667529229999,56.860326449997956,53607.70477704 2022-10-28,14:26:20.000,301,11022574,12725,0,1666967179,13167.573220889994,56.89557210000203,53607.61394448 2022-10-28,14:26:21.000,301,11022559,12925,0,1666967180,13167.492385169993,56.973112530002254,53607.59997024001 2022-10-28,14:26:22.000,301,11022532,12725,0,1666967181,13167.337450040002,57.05065296000248,53607.40433088001 2022-10-28,14:26:23.000,301,11022554,12725,0,1666967182,13167.263350629997,57.0647512200012,53607.36240816001 2022-10-28,14:26:24.000,301,11022521,12645,0,1666967183,13167.088206569992,57.12819339000271,53607.18074304 2022-10-28,14:26:25.000,301,11022541,12725,0,1666967184,13167.014107160001,57.0647512200012,53607.14580744001 2022-10-28,14:26:26.000,301,11022562,12645,0,1666967185,13166.9736893,57.03655470000376,53607.1318332 2022-10-28,14:26:27.000,301,11022605,12605,0,1666967186,13166.940007749996,57.01540730999841,53607.124846080005 2022-10-28,14:26:28.000,301,11022541,12925,0,1666967187,13166.87264465,57.0295055700044,53607.02003928001 2022-10-28,14:26:29.000,301,11022591,12885,0,1666967188,13166.79180893,57.0295055700044,53606.91523248 2022-10-28,14:26:30.000,301,11022561,12645,0,1666967189,13166.72444582999,56.99425992000033,53606.89427112 2022-10-28,14:26:31.000,301,11022542,12605,0,1666967190,13166.66381903999,56.99425992000033,53606.79645144 2022-10-28,14:26:32.000,301,11022581,12885,0,1666967191,13166.556038079994,56.95196514000418,53606.740554480006 2022-10-28,14:26:33.000,301,11022568,12965,0,1666967192,13166.475202359994,56.90262123000139,53606.64273480001 2022-10-28,14:26:34.000,301,11022522,12645,0,1666967193,13166.448257119999,56.83212993000052,53606.59382496001 2022-10-28,14:26:35.000,301,11022539,12605,0,1666967194,13166.48193866999,56.75458950000029,53606.66369616001 2022-10-28,14:26:36.000,301,11022596,12605,0,1666967195,13166.46172973999,56.62770516000455,53606.6077992 2022-10-28,14:26:37.000,301,11022543,12805,0,1666967196,13166.421311879989,56.514919080000254,53606.49600528001 2022-10-28,14:26:38.000,301,11022552,13005,0,1666967197,13166.327003539998,56.43032952000067,53606.37023712 2022-10-28,14:26:39.000,301,11022549,12765,0,1666967198,13166.327003539998,56.35278909000044,53606.27940456001 2022-10-28,14:26:40.000,301,11022588,12525,0,1666967199,13166.306794609998,56.31049431000429,53606.30735304001 2022-10-28,14:26:41.000,301,11022523,12685,0,1666967200,13166.293321989993,56.338690830001724,53606.20953336001 2022-10-28,14:26:42.000,301,11022529,12765,0,1666967201,13166.138386860002,56.37393647999852,53606.05581672 2022-10-28,14:26:43.000,301,11022543,12925,0,1666967202,13166.044078519997,56.388034740004514,53605.999919760005 2022-10-28,14:26:44.000,301,11022505,12805,0,1666967203,13165.936297560002,56.451476909998746,53605.97197128001 2022-10-28,14:26:45.000,301,11022549,12605,0,1666967204,13165.808307669991,56.49377169000218,53605.89511296001 2022-10-28,14:26:46.000,301,11022611,12445,0,1666967205,13165.538855269995,56.52901733999897,53605.77633192001 2022-10-28,14:26:47.000,301,11022544,13005,0,1666967206,13165.28287548999,56.62065602999792,53605.62261528 2022-10-28,14:26:48.000,301,11022590,12445,0,1666967207,13165.127940359998,56.7193438500035,53605.46191152 2022-10-28,14:26:49.000,301,11022556,12925,0,1666967208,13164.993214159993,56.77573688999837,53605.4549244 2022-10-28,14:26:50.000,301,11022624,12645,0,1666967209,13164.973005229993,56.8532773199986,53605.350117600006 2022-10-28,14:26:51.000,301,11022552,12765,0,1666967210,13164.898905820002,56.80393341000308,53605.25229792001 2022-10-28,14:26:52.000,301,11022580,12765,0,1666967211,13164.824806409997,56.83212993000052,53605.12652976 2022-10-28,14:26:53.000,301,11022564,12885,0,1666967212,13164.818070100002,56.80393341000308,53605.014735840006 2022-10-28,14:26:54.000,301,11022525,12765,0,1666967213,13164.757443310002,56.8180316700018,53604.944864640005 2022-10-28,14:26:55.000,301,11022562,12605,0,1666967214,13164.743970689997,56.78278601999773,53604.847044960006 2022-10-28,14:26:56.000,301,11022546,12605,0,1666967215,13164.717025450002,56.733442110002215,53604.74922528001 2022-10-28,14:26:57.000,301,11022537,12285,0,1666967216,13164.636189730001,56.65590168000199,53604.658392720004 2022-10-28,14:26:58.000,301,11022602,12685,0,1666967217,13164.663134969996,56.61360689999856,53604.53262456001 2022-10-28,14:26:59.000,301,11022588,12885,0,1666967218,13164.690080209992,56.49377169000218,53604.55358592001 2022-10-28,14:27:00.000,301,11022563,12445,0,1666967219,13164.642926039996,56.458526039998105,53604.42781776 2022-10-28,14:27:01.000,301,11022544,12685,0,1666967220,13164.609244489991,56.41623126000195,53604.32999808 2022-10-28,14:27:02.000,301,11022569,12645,0,1666967221,13164.51493615,56.39508387000387,53604.19025568 2022-10-28,14:27:03.000,301,11022499,12645,0,1666967222,13164.481254599996,56.3598382199998,53604.12038448 2022-10-28,14:27:04.000,301,11022558,13005,0,1666967223,13164.4138915,56.35278909000044,53604.05051328001 2022-10-28,14:27:05.000,301,11022544,12765,0,1666967224,13164.461045669996,56.289346919998934,53604.07846176001 2022-10-28,14:27:06.000,301,11022578,12605,0,1666967225,13164.42736411999,56.324592570003006,53604.0225648 2022-10-28,14:27:07.000,301,11022601,12805,0,1666967226,13164.46778197999,56.21885561999807,53603.889809520006 2022-10-28,14:27:08.000,301,11022530,12765,0,1666967227,13164.568826629991,56.12721692999912,53603.83391256001 2022-10-28,14:27:09.000,301,11022610,12605,0,1666967228,13164.824806409997,56.0144308500021,53603.87583528 2022-10-28,14:27:10.000,301,11022540,12685,0,1666967229,13165.026895709998,55.915743030003796,53603.840899680006 2022-10-28,14:27:11.000,301,11022549,12725,0,1666967230,13165.30308441999,55.90869390000444,53603.819938320004 2022-10-28,14:27:12.000,301,11022547,12965,0,1666967231,13165.56580050999,55.929841290002514,53603.74308000001 2022-10-28,14:27:13.000,301,11022561,12925,0,1666967232,13165.65337254,55.915743030003796,53603.75705424 2022-10-28,14:27:14.000,301,11022553,12565,0,1666967233,13165.808307669991,55.93689042000187,53603.75705424 2022-10-28,14:27:15.000,301,11022564,12725,0,1666967234,13165.943033869997,55.95098868000059,53603.868848160004 2022-10-28,14:27:16.000,301,11022527,12925,0,1666967235,13165.969979109992,55.915743030003796,53603.88282240001 2022-10-28,14:27:17.000,301,11022565,12685,0,1666967236,13165.862198149996,55.922792160003155,53603.79897696 2022-10-28,14:27:18.000,301,11022568,12645,0,1666967237,13165.788098739991,55.929841290002514,53603.7780156 2022-10-28,14:27:19.000,301,11022553,12725,0,1666967238,13165.848725529991,55.90869390000444,53603.840899680006 2022-10-28,14:27:20.000,301,11022562,12725,0,1666967239,13165.781362429996,55.929841290002514,53603.83391256001 2022-10-28,14:27:21.000,301,11022587,12645,0,1666967240,13165.77462612,55.866399120001006,53603.889809520006 2022-10-28,14:27:22.000,301,11022552,12805,0,1666967241,13165.707263019991,55.83115347000421,53603.889809520006 2022-10-28,14:27:23.000,301,11022554,12845,0,1666967242,13165.62642729999,55.82410434000485,53603.86186104001 2022-10-28,14:27:24.000,301,11022550,12685,0,1666967243,13165.65337254,55.8029569499995,53603.74308000001 2022-10-28,14:27:25.000,301,11022553,12485,0,1666967244,13165.65337254,55.78180956000142,53603.7780156 2022-10-28,14:27:26.000,301,11022545,12805,0,1666967245,13165.59274575,55.683121740003116,53603.79897696 2022-10-28,14:27:27.000,301,11022563,13005,0,1666967246,13165.60621836999,55.61967957000161,53603.72910576 2022-10-28,14:27:28.000,301,11022588,12565,0,1666967247,13165.707263019991,55.60558131000289,53603.652247440004 2022-10-28,14:27:29.000,301,11022535,12965,0,1666967248,13165.6937904,55.62672870000097,53603.61032472 2022-10-28,14:27:30.000,301,11022570,12845,0,1666967249,13165.720735639996,55.683121740003116,53603.57538912001 2022-10-28,14:27:31.000,301,11022550,12605,0,1666967250,13165.815043980001,55.690170870002476,53603.59635048001 2022-10-28,14:27:32.000,301,11022569,12725,0,1666967251,13165.788098739991,55.8029569499995,53603.56141488 2022-10-28,14:27:33.000,301,11022537,12605,0,1666967252,13165.77462612,55.866399120001006,53603.51949216 2022-10-28,14:27:34.000,301,11022551,12685,0,1666967253,13165.720735639996,55.880497379999724,53603.57538912001 2022-10-28,14:27:35.000,301,11022570,12765,0,1666967254,13165.707263019991,55.90869390000444,53603.52647928001 2022-10-28,14:27:36.000,301,11022572,12685,0,1666967255,13165.6937904,55.95803780999995,53603.47756944001 2022-10-28,14:27:37.000,301,11022547,12765,0,1666967256,13165.6937904,55.94393955000123,53603.37276264 2022-10-28,14:27:38.000,301,11022500,12725,0,1666967257,13165.73420826,55.922792160003155,53603.386736880006 2022-10-28,14:27:39.000,301,11022530,12805,0,1666967258,13165.848725529991,55.89459563999844,53603.45660808001 2022-10-28,14:27:40.000,301,11022539,12565,0,1666967259,13165.875670770001,55.866399120001006,53603.42167248 2022-10-28,14:27:41.000,301,11022537,12765,0,1666967260,13165.963242799997,55.83820260000357,53603.393724 2022-10-28,14:27:42.000,301,11022539,12685,0,1666967261,13166.003660659997,55.9016447699978,53603.365775520004 2022-10-28,14:27:43.000,301,11022560,12605,0,1666967262,13165.949770179992,55.84525173000293,53603.30289144 2022-10-28,14:27:44.000,301,11022569,12645,0,1666967263,13165.922824939997,55.85230086000229,53603.30289144 2022-10-28,14:27:45.000,301,11022548,12645,0,1666967264,13165.875670770001,55.817055209998216,53603.33083992001 2022-10-28,14:27:46.000,301,11022543,12525,0,1666967265,13165.781362429996,55.81000607999886,53603.28193008 2022-10-28,14:27:47.000,301,11022566,12885,0,1666967266,13165.63316361,55.78885869000078,53603.26096872001 2022-10-28,14:27:48.000,301,11022593,12645,0,1666967267,13165.498437409995,55.72541651999927,53603.21205888001 2022-10-28,14:27:49.000,301,11022555,12685,0,1666967268,13165.417601689995,55.690170870002476,53603.20507176 2022-10-28,14:27:50.000,301,11022597,12765,0,1666967269,13165.249193939999,55.753613040003984,53603.12821344 2022-10-28,14:27:51.000,301,11022544,12605,0,1666967270,13165.080786189988,55.81000607999886,53603.03738088 2022-10-28,14:27:52.000,301,11022573,13005,0,1666967271,13164.905642129997,55.873448250000365,53602.9395612 2022-10-28,14:27:53.000,301,11022567,12765,0,1666967272,13164.777652240002,55.90869390000444,53602.862702880004 2022-10-28,14:27:54.000,301,11022579,12645,0,1666967273,13164.602508179996,55.95803780999995,53602.82078016 2022-10-28,14:27:55.000,301,11022561,12805,0,1666967274,13164.49472722,55.94393955000123,53602.77885744 2022-10-28,14:27:56.000,301,11022550,12725,0,1666967275,13164.39368257,55.915743030003796,53602.74392184 2022-10-28,14:27:57.000,301,11022557,12725,0,1666967276,13164.34652839999,55.85230086000229,53602.68802488001 2022-10-28,14:27:58.000,301,11022561,12765,0,1666967277,13164.258956369995,55.7677113000027,53602.53430824 2022-10-28,14:27:59.000,301,11022558,12925,0,1666967278,13164.31284685,55.683121740003116,53602.45046280001 2022-10-28,14:28:00.000,301,11022567,12605,0,1666967279,13164.380209949995,55.62672870000097,53602.4155272 2022-10-28,14:28:01.000,301,11022567,12765,0,1666967280,13164.49472722,55.61967957000161,53602.331681760006 2022-10-28,14:28:02.000,301,11022576,12725,0,1666967281,13164.582299249996,55.59148305000417,53602.359630240004 2022-10-28,14:28:03.000,301,11022540,12565,0,1666967282,13164.636189730001,55.54213914000138,53602.32469464001 2022-10-28,14:28:04.000,301,11022533,12605,0,1666967283,13164.676607590001,55.54918827000074,53602.28277192001 2022-10-28,14:28:05.000,301,11022550,12725,0,1666967284,13164.750706999992,55.513942620003945,53602.30373328001 2022-10-28,14:28:06.000,301,11022576,12965,0,1666967285,13164.696816520001,55.44345132000308,53602.212900720006 2022-10-28,14:28:07.000,301,11022537,12885,0,1666967286,13164.656398660001,55.415254799998365,53602.1011068 2022-10-28,14:28:08.000,301,11022540,12645,0,1666967287,13164.487990909991,55.39410741000029,53602.045209840006 2022-10-28,14:28:09.000,301,11022543,13045,0,1666967288,13164.4138915,55.35886176000349,53601.98232576 2022-10-28,14:28:10.000,301,11022536,12685,0,1666967289,13164.279165299995,55.3095178500007,53602.01027424 2022-10-28,14:28:11.000,301,11022561,13045,0,1666967290,13164.11075755,55.22492829000112,53601.91245456 2022-10-28,14:28:12.000,301,11022554,12565,0,1666967291,13163.996240279994,55.16853524999897,53601.828609120006 2022-10-28,14:28:13.000,301,11022553,12965,0,1666967292,13163.935613489994,55.14033873000153,53601.76572504 2022-10-28,14:28:14.000,301,11022560,12445,0,1666967293,13163.854777769993,55.006405259999156,53601.65393112001 2022-10-28,14:28:15.000,301,11022569,12805,0,1666967294,13163.773942049993,54.98525787000108,53601.57008568 2022-10-28,14:28:16.000,301,11022547,12925,0,1666967295,13163.767205739998,54.89361918000213,53601.56309856001 2022-10-28,14:28:17.000,301,11022519,12845,0,1666967296,13163.645952159997,54.8654226600047,53601.40938192 2022-10-28,14:28:18.000,301,11022563,12845,0,1666967297,13163.645952159997,54.73148919000232,53601.34649784001 2022-10-28,14:28:19.000,301,11022538,12845,0,1666967298,13163.625743229997,54.646899630002736,53601.22072968 2022-10-28,14:28:20.000,301,11022554,12605,0,1666967299,13163.639215850002,54.505917030001,53601.28361376 2022-10-28,14:28:21.000,301,11022567,12965,0,1666967300,13163.578589060002,54.428376600000774,53601.1927812 2022-10-28,14:28:22.000,301,11022532,12805,0,1666967301,13163.464071789997,54.379032689997985,53601.039064560005 2022-10-28,14:28:23.000,301,11022544,12805,0,1666967302,13163.29566404,54.31559052000375,53600.96220624001 2022-10-28,14:28:24.000,301,11022576,12645,0,1666967303,13163.17441046,54.2591974800016,53600.920283520005 2022-10-28,14:28:25.000,301,11022574,12685,0,1666967304,13163.03294795,54.26624661000096,53600.84342520001 2022-10-28,14:28:26.000,301,11022568,12885,0,1666967305,13162.857803889994,54.2944431299984,53600.72464416001 2022-10-28,14:28:27.000,301,11022589,12525,0,1666967306,13162.648978279998,54.33673791000183,53600.62682448001 2022-10-28,14:28:28.000,301,11022580,12765,0,1666967307,13162.426680049997,54.35788529999991,53600.515030560004 2022-10-28,14:28:29.000,301,11022560,12805,0,1666967308,13162.265008609997,54.32263965000311,53600.50804344001 2022-10-28,14:28:30.000,301,11022567,12965,0,1666967309,13162.062919309996,54.30854139000439,53600.32637832 2022-10-28,14:28:31.000,301,11022551,12605,0,1666967310,13161.88777524999,54.32263965000311,53600.20759728 2022-10-28,14:28:32.000,301,11022560,12645,0,1666967311,13161.78673059999,54.26624661000096,53600.12375184001 2022-10-28,14:28:33.000,301,11022557,12765,0,1666967312,13161.672213329999,54.22395183000481,53600.00497080001 2022-10-28,14:28:34.000,301,11022577,12765,0,1666967313,13161.564432369989,54.195755310000095,53599.87221552 2022-10-28,14:28:35.000,301,11022582,12885,0,1666967314,13161.530750819999,54.068870970004355,53599.746447360005 2022-10-28,14:28:36.000,301,11022551,12965,0,1666967315,13161.476860339993,53.89969184999791,53599.71151176 2022-10-28,14:28:37.000,301,11022569,12725,0,1666967316,13161.389288309998,53.75166012000409,53599.592730719996 2022-10-28,14:28:38.000,301,11022561,12605,0,1666967317,13161.288243659998,53.561333609999565,53599.459975440004 2022-10-28,14:28:39.000,301,11022570,12885,0,1666967318,13161.173726389992,53.41330187999847,53599.32722016 2022-10-28,14:28:40.000,301,11022584,12805,0,1666967319,13161.032263879992,53.321663189999526,53599.18747776001 2022-10-28,14:28:41.000,301,11022590,12725,0,1666967320,13160.924482919996,53.22297537000122,53599.09664520001 2022-10-28,14:28:42.000,301,11022549,12685,0,1666967321,13160.76954778999,53.145434940000996,53599.00581264 2022-10-28,14:28:43.000,301,11022578,12645,0,1666967322,13160.5741948,53.096091029998206,53598.92895432001 2022-10-28,14:28:44.000,301,11022565,12605,0,1666967323,13160.298006089994,53.08904189999885,53598.754276319996 2022-10-28,14:28:45.000,301,11022553,12725,0,1666967324,13160.062235240002,53.032648860003974,53598.67043088 2022-10-28,14:28:46.000,301,11022561,12805,0,1666967325,13159.691738189991,52.94805930000439,53598.51671424001 2022-10-28,14:28:47.000,301,11022536,12845,0,1666967326,13159.46943995999,52.8987153900016,53598.3629976 2022-10-28,14:28:48.000,301,11022564,12645,0,1666967327,13159.125888149989,52.82822409000073,53598.14639688 2022-10-28,14:28:49.000,301,11022527,12765,0,1666967328,13158.849699439997,52.71543801000371,53598.02761584 2022-10-28,14:28:50.000,301,11022565,12645,0,1666967329,13158.654346449992,52.63789758000348,53597.901847680005 2022-10-28,14:28:51.000,301,11022547,12765,0,1666967330,13158.492675009991,52.574455410001974,53597.804028000006 2022-10-28,14:28:52.000,301,11022589,12605,0,1666967331,13158.25690416,52.53216062999854,53597.60838864001 2022-10-28,14:28:53.000,301,11022553,12765,0,1666967332,13158.081760099994,52.48281672000303,53597.32890384 2022-10-28,14:28:54.000,301,11022607,12605,0,1666967333,13157.893143419999,52.43347281000024,53597.20313568001 2022-10-28,14:28:55.000,301,11022567,12765,0,1666967334,13157.711263049998,52.384128900004725,53597.04941904 2022-10-28,14:28:56.000,301,11022527,12645,0,1666967335,13157.596745779992,52.348883250000654,53596.88172816 2022-10-28,14:28:57.000,301,11022600,12845,0,1666967336,13157.435074339992,52.41232542000216,53596.70006304001 2022-10-28,14:28:58.000,301,11022578,12725,0,1666967337,13157.320557070001,52.384128900004725,53596.4764752 2022-10-28,14:28:59.000,301,11022534,12885,0,1666967338,13157.327293379996,52.37003063999873,53596.31577144001 2022-10-28,14:29:00.000,301,11022552,12725,0,1666967339,13157.21951242,52.292490209998505,53596.25288736 2022-10-28,14:29:01.000,301,11022571,12685,0,1666967340,13157.15888563,52.24314630000299,53596.0921836 2022-10-28,14:29:02.000,301,11022559,12885,0,1666967341,13157.03089573999,52.21494977999828,53595.9175056 2022-10-28,14:29:03.000,301,11022545,12765,0,1666967342,13156.923114779995,52.20790064999892,53595.721866240005 2022-10-28,14:29:04.000,301,11022495,12765,0,1666967343,13156.815333819999,52.17970413000148,53595.65898216 2022-10-28,14:29:05.000,301,11022517,13125,0,1666967344,13156.694080239999,52.13036021999869,53595.56116248 2022-10-28,14:29:06.000,301,11022536,12645,0,1666967345,13156.566090349988,52.0951145700019,53595.42840720001 2022-10-28,14:29:07.000,301,11022552,12685,0,1666967346,13156.364001050002,52.06691805000446,53595.29565192 2022-10-28,14:29:08.000,301,11022531,12765,0,1666967347,13156.269692709997,51.9470828400008,53595.16289664001 2022-10-28,14:29:09.000,301,11022543,12765,0,1666967348,13156.182120680001,51.86954241000058,53595.16289664001 2022-10-28,14:29:10.000,301,11022553,12845,0,1666967349,13156.027185549996,51.8483950200025,53594.953283040006 2022-10-28,14:29:11.000,301,11022497,12645,0,1666967350,13155.91266827999,51.78495285000099,53594.89738608001 2022-10-28,14:29:12.000,301,11022568,12965,0,1666967351,13155.79141469999,51.79905110999971,53594.666811120005 2022-10-28,14:29:13.000,301,11022585,12525,0,1666967352,13155.663424809994,51.82724763000442,53594.52008160001 2022-10-28,14:29:14.000,301,11022591,12565,0,1666967353,13155.488280749989,51.83429676000378,53594.485146 2022-10-28,14:29:15.000,301,11022568,12885,0,1666967354,13155.360290859993,51.85544415000186,53594.429249040004 2022-10-28,14:29:16.000,301,11022537,12965,0,1666967355,13155.198619419993,51.890689799998654,53594.24758392 2022-10-28,14:29:17.000,301,11022568,12885,0,1666967356,13155.043684290002,51.96118109999952,53594.163738480005 2022-10-28,14:29:18.000,301,11022554,12645,0,1666967357,13154.855067609991,52.03872152999975,53593.96809912001 2022-10-28,14:29:19.000,301,11022605,12765,0,1666967358,13154.74055034,52.13036021999869,53593.89124080001 2022-10-28,14:29:20.000,301,11022587,12685,0,1666967359,13154.51151579999,52.20790064999892,53593.75149840001 2022-10-28,14:29:21.000,301,11022541,12765,0,1666967360,13154.444152699994,52.3065884700045,53593.63271736001 2022-10-28,14:29:22.000,301,11022526,12685,0,1666967361,13154.363316979994,52.4052762900028,53593.58380752001 2022-10-28,14:29:23.000,301,11022567,12925,0,1666967362,13154.269008639989,52.47576759000367,53593.423103760004 2022-10-28,14:29:24.000,301,11022595,12685,0,1666967363,13154.127546129988,52.5533080200039,53593.3322712 2022-10-28,14:29:25.000,301,11022534,12645,0,1666967364,13154.033237789998,52.59560280000005,53593.24143864 2022-10-28,14:29:26.000,301,11022598,12805,0,1666967365,13153.898511589992,52.60970105999877,53593.14361896 2022-10-28,14:29:27.000,301,11022553,12605,0,1666967366,13153.777258009992,52.60970105999877,53592.95496672 2022-10-28,14:29:28.000,301,11022562,12845,0,1666967367,13153.575168709991,52.58150454000133,53592.8082372 2022-10-28,14:29:29.000,301,11022550,12845,0,1666967368,13153.39328833999,52.49691498000175,53592.85015992 2022-10-28,14:29:30.000,301,11022550,12765,0,1666967369,13153.305716309995,52.48986585000239,53592.79426296001 2022-10-28,14:29:31.000,301,11022566,12725,0,1666967370,13153.224880589994,52.46871846000431,53592.654520560005 2022-10-28,14:29:32.000,301,11022569,12845,0,1666967371,13153.063209149994,52.398227160003444,53592.50779104001 2022-10-28,14:29:33.000,301,11022560,12725,0,1666967372,13153.043000219994,52.37003063999873,53592.47984256001 2022-10-28,14:29:34.000,301,11022574,12925,0,1666967373,13152.867856159988,52.32068673000322,53592.368048640004 2022-10-28,14:29:35.000,301,11022553,12645,0,1666967374,13152.834174609998,52.27839194999979,53592.22830624 2022-10-28,14:29:36.000,301,11022528,12845,0,1666967375,13152.659030549992,52.24314630000299,53592.102538080006 2022-10-28,14:29:37.000,301,11022547,12845,0,1666967376,13152.618612689992,52.23609717000363,53591.92087296 2022-10-28,14:29:38.000,301,11022577,12685,0,1666967377,13152.564722210001,52.25019543000235,53591.92786008001 2022-10-28,14:29:39.000,301,11022563,13045,0,1666967378,13152.524304350001,52.299539339997864,53591.816066160005 2022-10-28,14:29:40.000,301,11022567,12925,0,1666967379,13152.429996009996,52.398227160003444,53591.697285120004 2022-10-28,14:29:41.000,301,11022548,12685,0,1666967380,13152.34242398,52.47576759000367,53591.64138816001 2022-10-28,14:29:42.000,301,11022581,12725,0,1666967381,13152.26158826,52.623799320004764,53591.52260712001 2022-10-28,14:29:43.000,301,11022541,12685,0,1666967382,13152.11338943999,52.77888017999794,53591.35491624001 2022-10-28,14:29:44.000,301,11022585,12325,0,1666967383,13152.046026339995,52.91281365000032,53591.22914808 2022-10-28,14:29:45.000,301,11022544,12645,0,1666967384,13152.046026339995,52.9974032099999,53591.15228976 2022-10-28,14:29:46.000,301,11022597,12725,0,1666967385,13151.97866324,53.11723842000356,53591.08940568001 2022-10-28,14:29:47.000,301,11022530,12805,0,1666967386,13151.99213585999,53.13133668000228,53591.01953448001 2022-10-28,14:29:48.000,301,11022528,12805,0,1666967387,13151.924772759994,53.152484070000355,53590.94267616 2022-10-28,14:29:49.000,301,11022567,12485,0,1666967388,13151.877618589999,53.152484070000355,53590.93568904 2022-10-28,14:29:50.000,301,11022577,12965,0,1666967389,13151.783310249994,53.18068058999779,53590.90075344001 2022-10-28,14:29:51.000,301,11022563,12925,0,1666967390,13151.763101319993,53.17363145999843,53590.761011040006 2022-10-28,14:29:52.000,301,11022566,12845,0,1666967391,13151.628375120003,53.13838581000164,53590.67017848 2022-10-28,14:29:53.000,301,11022527,12685,0,1666967392,13151.534066779997,53.13838581000164,53590.50947472 2022-10-28,14:29:54.000,301,11022552,12725,0,1666967393,13151.372395339997,53.159533199999714,53590.474539120005 2022-10-28,14:29:55.000,301,11022580,12605,0,1666967394,13151.325241170001,53.201827980003145,53590.41864216001 2022-10-28,14:29:56.000,301,11022580,12645,0,1666967395,13151.177042349991,53.21592624000186,53590.376719440006 2022-10-28,14:29:57.000,301,11022545,12565,0,1666967396,13151.089470319996,53.21592624000186,53590.27889976001 2022-10-28,14:29:58.000,301,11022590,12645,0,1666967397,13150.93453518999,53.25822101999802,53590.118196 2022-10-28,14:29:59.000,301,11022537,12605,0,1666967398,13150.927798879995,53.30756493000081,53590.05531192 2022-10-28,14:30:00.000,301,11022531,12685,0,1666967399,13150.907589949995,53.371007100002316,53589.96447936001 2022-10-28,14:30:01.000,301,11022540,12725,0,1666967400,13150.92106257,53.40625274999911,53589.8387112 2022-10-28,14:30:02.000,301,11022557,12885,0,1666967401,13150.96148043,53.427400140004465,53589.76884 2022-10-28,14:30:03.000,301,11022555,12565,0,1666967402,13151.03557983999,53.48379317999934,53589.72691728001 2022-10-28,14:30:04.000,301,11022537,12885,0,1666967403,13151.10294294,53.51198970000405,53589.71993016 2022-10-28,14:30:05.000,301,11022603,12645,0,1666967404,13151.210723899996,53.50494057000469,53589.64307184 2022-10-28,14:30:06.000,301,11022557,12645,0,1666967405,13151.150097109996,53.554284480000206,53589.54525216 2022-10-28,14:30:07.000,301,11022553,12445,0,1666967406,13151.18377866,53.58953013000428,53589.468393840005 2022-10-28,14:30:08.000,301,11022559,12845,0,1666967407,13151.291559619996,53.63887403999979,53589.37756128 2022-10-28,14:30:09.000,301,11022556,12645,0,1666967408,13151.305032240001,53.667070560004504,53589.300702960005 2022-10-28,14:30:10.000,301,11022564,12645,0,1666967409,13151.433022129997,53.730512729998736,53589.34262568001 2022-10-28,14:30:11.000,301,11022539,13045,0,1666967410,13151.500385229992,53.77280751000217,53589.28672872 2022-10-28,14:30:12.000,301,11022573,12605,0,1666967411,13151.581220949993,53.737561859998095,53589.23781888 2022-10-28,14:30:13.000,301,11022528,12525,0,1666967412,13151.689001909988,53.730512729998736,53589.25878024 2022-10-28,14:30:14.000,301,11022579,12685,0,1666967413,13151.769837629989,53.737561859998095,53589.26576736 2022-10-28,14:30:15.000,301,11022566,12725,0,1666967414,13151.843937039994,53.75166012000409,53589.24480600001 2022-10-28,14:30:16.000,301,11022540,12805,0,1666967415,13151.918036449999,53.68116882000322,53589.202883280006 2022-10-28,14:30:17.000,301,11022564,12805,0,1666967416,13152.005608479994,53.64592316999915,53589.18890904 2022-10-28,14:30:18.000,301,11022568,12605,0,1666967417,13152.12012575,53.58953013000428,53589.18890904 2022-10-28,14:30:19.000,301,11022563,12805,0,1666967418,13152.34242398,53.48379317999934,53589.24480600001 2022-10-28,14:30:20.000,301,11022579,12765,0,1666967419,13152.470413869996,53.40625274999911,53589.300702960005 2022-10-28,14:30:21.000,301,11022601,12605,0,1666967420,13152.571458519997,53.385105360001035,53589.27275448001 2022-10-28,14:30:22.000,301,11022638,12445,0,1666967421,13152.699448409992,53.427400140004465,53589.19589616001 2022-10-28,14:30:23.000,301,11022585,12685,0,1666967422,13152.861119849993,53.4555966600019,53589.25878024 2022-10-28,14:30:24.000,301,11022555,12965,0,1666967423,13153.016054979998,53.44854753000254,53589.34262568001 2022-10-28,14:30:25.000,301,11022539,12725,0,1666967424,13153.13057224999,53.4908423099987,53589.41249688001 2022-10-28,14:30:26.000,301,11022558,12645,0,1666967425,13153.19119903999,53.57543186999828,53589.398522640004 2022-10-28,14:30:27.000,301,11022527,12805,0,1666967426,13153.25856214,53.7023162100013,53589.47538096 2022-10-28,14:30:28.000,301,11022586,12765,0,1666967427,13153.31245261999,53.793954900000244,53589.44044536001 2022-10-28,14:30:29.000,301,11022571,12805,0,1666967428,13153.406760959995,53.90674098000454,53589.566213520004 2022-10-28,14:30:30.000,301,11022614,12725,0,1666967429,13153.366343099995,54.012477930002206,53589.566213520004 2022-10-28,14:30:31.000,301,11022573,12845,0,1666967430,13153.35287047999,54.13231313999859,53589.54525216 2022-10-28,14:30:32.000,301,11022538,12605,0,1666967431,13153.406760959995,54.245099220002885,53589.60813624001 2022-10-28,14:30:33.000,301,11022545,12765,0,1666967432,13153.33939786,54.34378704000119,53589.517303680004 2022-10-28,14:30:34.000,301,11022541,12805,0,1666967433,13153.29224368999,54.428376600000774,53589.54525216 2022-10-28,14:30:35.000,301,11022559,12925,0,1666967434,13153.33266154999,54.44247485999949,53589.636084720005 2022-10-28,14:30:36.000,301,11022518,12725,0,1666967435,13153.346134169995,54.505917030001,53589.71294304 2022-10-28,14:30:37.000,301,11022586,12765,0,1666967436,13153.35960679,54.55526094000379,53589.67800744001 2022-10-28,14:30:38.000,301,11022581,12685,0,1666967437,13153.35287047999,54.604604849999305,53589.65704608001 2022-10-28,14:30:39.000,301,11022521,12845,0,1666967438,13153.40002465,54.66804702000081,53589.69198168 2022-10-28,14:30:40.000,301,11022577,12965,0,1666967439,13153.51454191999,54.68214527999953,53589.79678848001 2022-10-28,14:30:41.000,301,11022556,12685,0,1666967440,13153.60211395,54.68919440999889,53589.77582712001 2022-10-28,14:30:42.000,301,11022545,12845,0,1666967441,13153.750312769997,54.7173909300036,53589.83172408 2022-10-28,14:30:43.000,301,11022588,12965,0,1666967442,13153.858093729992,54.73148919000232,53589.84569832001 2022-10-28,14:30:44.000,301,11022586,12645,0,1666967443,13153.979347309993,54.69624353999825,53589.88762104 2022-10-28,14:30:45.000,301,11022519,12925,0,1666967444,13154.141018749993,54.69624353999825,53590.020376320004 2022-10-28,14:30:46.000,301,11022557,12765,0,1666967445,13154.295953879999,54.7173909300036,53589.95749224 2022-10-28,14:30:47.000,301,11022540,12765,0,1666967446,13154.383525909994,54.79493136000383,53590.02736344 2022-10-28,14:30:48.000,301,11022562,12965,0,1666967447,13154.423943769994,54.79493136000383,53590.069286160004 2022-10-28,14:30:49.000,301,11022554,12805,0,1666967448,13154.45762532,54.8654226600047,53590.090247520006 2022-10-28,14:30:50.000,301,11022550,12845,0,1666967449,13154.61929676,54.90066831000149,53590.20204144001 2022-10-28,14:30:51.000,301,11022533,12765,0,1666967450,13154.706868789995,54.964110480003,53590.28588688 2022-10-28,14:30:52.000,301,11022535,12965,0,1666967451,13154.69339616999,55.048700040002586,53590.33479672 2022-10-28,14:30:53.000,301,11022572,12805,0,1666967452,13154.75402295999,55.13328960000217,53590.38370656 2022-10-28,14:30:54.000,301,11022593,12645,0,1666967453,13154.80117713,55.16148611999961,53590.355758080004 2022-10-28,14:30:55.000,301,11022548,12565,0,1666967454,13154.828122369996,55.22492829000112,53590.39069368 2022-10-28,14:30:56.000,301,11022573,12805,0,1666967455,13154.834858679991,55.27427220000391,53590.425629280006 2022-10-28,14:30:57.000,301,11022561,12765,0,1666967456,13154.848331299996,55.32361610999942,53590.425629280006 2022-10-28,14:30:58.000,301,11022565,12765,0,1666967457,13154.834858679991,55.39410741000029,53590.46056488 2022-10-28,14:30:59.000,301,11022565,12805,0,1666967458,13154.949375949996,55.422303929997724,53590.51646184001 2022-10-28,14:31:00.000,301,11022535,12845,0,1666967459,13154.908958089996,55.53509001000202,53590.51646184001 2022-10-28,14:31:01.000,301,11022578,12805,0,1666967460,13154.929167019996,55.62672870000097,53590.523448960004 2022-10-28,14:31:02.000,301,11022570,12725,0,1666967461,13154.929167019996,55.697220000001835,53590.50947472 2022-10-28,14:31:03.000,301,11022560,12645,0,1666967462,13154.888749159996,55.79590782000014,53590.46755200001 2022-10-28,14:31:04.000,301,11022559,12885,0,1666967463,13154.935903329992,55.83115347000421,53590.41864216001 2022-10-28,14:31:05.000,301,11022565,12965,0,1666967464,13155.003266430002,55.94393955000123,53590.50947472 2022-10-28,14:31:06.000,301,11022576,12685,0,1666967465,13155.070629529997,56.07787302000361,53590.46755200001 2022-10-28,14:31:07.000,301,11022557,12885,0,1666967466,13155.077365839992,56.19065910000063,53590.51646184001 2022-10-28,14:31:08.000,301,11022556,12805,0,1666967467,13155.158201559992,56.2259047500047,53590.5024876 2022-10-28,14:31:09.000,301,11022566,12725,0,1666967468,13155.232300969998,56.29639604999829,53590.53742320001 2022-10-28,14:31:10.000,301,11022552,12845,0,1666967469,13155.272718829998,56.37393647999852,53590.53043608 2022-10-28,14:31:11.000,301,11022581,12565,0,1666967470,13155.333345619998,56.40213300000323,53590.56537168001 2022-10-28,14:31:12.000,301,11022577,12805,0,1666967471,13155.393972409998,56.46557517000474,53590.523448960004 2022-10-28,14:31:13.000,301,11022580,12925,0,1666967472,13155.461335509994,56.52196820999961,53590.523448960004 2022-10-28,14:31:14.000,301,11022554,12965,0,1666967473,13155.575852779999,56.557213860003685,53590.544410320006 2022-10-28,14:31:15.000,301,11022619,13005,0,1666967474,13155.67689743,56.557213860003685,53590.6072944 2022-10-28,14:31:16.000,301,11022559,12765,0,1666967475,13155.81162362999,56.61360689999856,53590.63524288001 2022-10-28,14:31:17.000,301,11022555,12605,0,1666967476,13155.845305179995,56.698196459998144,53590.691139840004 2022-10-28,14:31:18.000,301,11022598,12685,0,1666967477,13155.87225041999,56.747540370000934,53590.53043608 2022-10-28,14:31:19.000,301,11022595,12765,0,1666967478,13155.946349829996,56.83212993000052,53590.64921712 2022-10-28,14:31:20.000,301,11022568,12885,0,1666967479,13156.013712929991,56.93081774999882,53590.65620424 2022-10-28,14:31:21.000,301,11022566,12765,0,1666967480,13156.0608671,56.966063400002895,53590.67017848 2022-10-28,14:31:22.000,301,11022553,12605,0,1666967481,13156.081076030001,57.03655470000376,53590.72607544 2022-10-28,14:31:23.000,301,11022620,12685,0,1666967482,13156.0608671,57.099996869997995,53590.6072944 2022-10-28,14:31:24.000,301,11022569,12445,0,1666967483,13156.128230199996,57.12114426000335,53590.67017848 2022-10-28,14:31:25.000,301,11022536,12565,0,1666967484,13156.182120680001,57.20573382000293,53590.79594664 2022-10-28,14:31:26.000,301,11022551,12885,0,1666967485,13156.175384369992,57.29032338000252,53590.7470368 2022-10-28,14:31:27.000,301,11022554,12725,0,1666967486,13156.134966509992,57.367863810002746,53590.80293376001 2022-10-28,14:31:28.000,301,11022595,13045,0,1666967487,13156.094548649991,57.44540424000297,53590.761011040006 2022-10-28,14:31:29.000,301,11022578,12725,0,1666967488,13156.087812339996,57.44540424000297,53590.78895952 2022-10-28,14:31:30.000,301,11022585,12805,0,1666967489,13156.067603409996,57.494748149998486,53590.83088224001 2022-10-28,14:31:31.000,301,11022581,12805,0,1666967490,13156.094548649991,57.52999380000256,53590.82389512 2022-10-28,14:31:32.000,301,11022537,12725,0,1666967491,13156.108021269996,57.593435970004066,53590.82389512 2022-10-28,14:31:33.000,301,11022543,12765,0,1666967492,13156.202329610001,57.61458336000214,53590.82389512 2022-10-28,14:31:34.000,301,11022533,12605,0,1666967493,13156.195593299992,57.6568781399983,53590.79594664 2022-10-28,14:31:35.000,301,11022541,12725,0,1666967494,13156.269692709997,57.61458336000214,53590.879792080006 2022-10-28,14:31:36.000,301,11022550,12685,0,1666967495,13156.303374260002,57.6568781399983,53590.83088224001 2022-10-28,14:31:37.000,301,11022569,12885,0,1666967496,13156.337055809992,57.64982900999894,53590.84485648 2022-10-28,14:31:38.000,301,11022577,12605,0,1666967497,13156.364001050002,57.720320309999806,53590.78197240001 2022-10-28,14:31:39.000,301,11022557,12885,0,1666967498,13156.411155219997,57.720320309999806,53590.77498528 2022-10-28,14:31:40.000,301,11022543,12765,0,1666967499,13156.438100459993,57.74851683000452,53590.80293376001 2022-10-28,14:31:41.000,301,11022604,12605,0,1666967500,13156.397682599993,57.734418569998525,53590.83786936 2022-10-28,14:31:42.000,301,11022589,12645,0,1666967501,13156.330319499997,57.81195899999875,53590.78895952 2022-10-28,14:31:43.000,301,11022576,12765,0,1666967502,13156.229274849997,57.84720465000282,53590.71908832 2022-10-28,14:31:44.000,301,11022562,12605,0,1666967503,13156.128230199996,57.91769595000369,53590.6771656 2022-10-28,14:31:45.000,301,11022531,12805,0,1666967504,13156.148439129996,57.88949942999898,53590.77498528 2022-10-28,14:31:46.000,301,11022563,12605,0,1666967505,13156.094548649991,57.91769595000369,53590.712101200006 2022-10-28,14:31:47.000,301,11022562,12605,0,1666967506,13156.054130789991,57.91064682000433,53590.67017848 2022-10-28,14:31:48.000,301,11022568,12845,0,1666967507,13156.094548649991,57.88245029999962,53590.65620424 2022-10-28,14:31:49.000,301,11022562,12965,0,1666967508,13156.168648059996,57.80490986999939,53590.68415272001 2022-10-28,14:31:50.000,301,11022532,12645,0,1666967509,13156.222538540002,57.81195899999875,53590.64921712 2022-10-28,14:31:51.000,301,11022555,12925,0,1666967510,13156.296637949992,57.734418569998525,53590.61428152001 2022-10-28,14:31:52.000,301,11022564,12965,0,1666967511,13156.364001050002,57.6568781399983,53590.63524288001 2022-10-28,14:31:53.000,301,11022551,12765,0,1666967512,13156.417891529993,57.51589554000384,53590.63524288001 2022-10-28,14:31:54.000,301,11022584,12445,0,1666967513,13156.444836770002,57.39606033000018,53590.593320160006 2022-10-28,14:31:55.000,301,11022526,12885,0,1666967514,13156.539145109993,57.24802859999909,53590.712101200006 2022-10-28,14:31:56.000,301,11022587,12805,0,1666967515,13156.606508209989,57.156389910000144,53590.67017848 2022-10-28,14:31:57.000,301,11022559,12885,0,1666967516,13156.667134999989,57.05770209000184,53590.62825576 2022-10-28,14:31:58.000,301,11022551,12805,0,1666967517,13156.653662379998,57.00130904999969,53590.62825576 2022-10-28,14:31:59.000,301,11022538,12645,0,1666967518,13156.774915959999,56.923768619999464,53590.64921712 2022-10-28,14:32:00.000,301,11022560,12685,0,1666967519,13156.82880643999,56.916719490000105,53590.61428152001 2022-10-28,14:32:01.000,301,11022571,12725,0,1666967520,13156.9365874,56.83917905999988,53590.64921712 2022-10-28,14:32:02.000,301,11022583,12605,0,1666967521,13156.943323709995,56.916719490000105,53590.67017848 2022-10-28,14:32:03.000,301,11022601,12805,0,1666967522,13156.92985108999,56.93081774999882,53590.691139840004 2022-10-28,14:32:04.000,301,11022558,12645,0,1666967523,13156.923114779995,56.94491601000482,53590.68415272001 2022-10-28,14:32:05.000,301,11022580,12725,0,1666967524,13156.91637847,56.93786687999818,53590.73306256001 2022-10-28,14:32:06.000,301,11022581,13045,0,1666967525,13156.801861199994,56.959014270003536,53590.78197240001 2022-10-28,14:32:07.000,301,11022546,12845,0,1666967526,13156.761443339994,56.923768619999464,53590.77498528 2022-10-28,14:32:08.000,301,11022602,13045,0,1666967527,13156.626717139989,56.98721079000097,53590.712101200006 2022-10-28,14:32:09.000,301,11022516,13005,0,1666967528,13156.626717139989,56.959014270003536,53590.71908832 2022-10-28,14:32:10.000,301,11022577,12765,0,1666967529,13156.505463559988,56.98016166000161,53590.77498528 2022-10-28,14:32:11.000,301,11022603,12765,0,1666967530,13156.491990939998,57.01540730999841,53590.72607544 2022-10-28,14:32:12.000,301,11022530,12525,0,1666967531,13156.337055809992,57.00835817999905,53590.67017848 2022-10-28,14:32:13.000,301,11022562,12885,0,1666967532,13156.262956400002,56.966063400002895,53590.65620424 2022-10-28,14:32:14.000,301,11022571,12605,0,1666967533,13156.202329610001,56.966063400002895,53590.67017848 2022-10-28,14:32:15.000,301,11022546,12965,0,1666967534,13156.215802229992,56.89557210000203,53590.70511408001 2022-10-28,14:32:16.000,301,11022590,12885,0,1666967535,13156.155175439992,56.90262123000139,53590.60030728 2022-10-28,14:32:17.000,301,11022565,12965,0,1666967536,13156.141702820001,56.86737558000459,53590.60030728 2022-10-28,14:32:18.000,301,11022534,12685,0,1666967537,13156.155175439992,56.88852297000267,53590.57934592 2022-10-28,14:32:19.000,301,11022566,12645,0,1666967538,13156.222538540002,56.81098254000244,53590.61428152001 2022-10-28,14:32:20.000,301,11022544,12805,0,1666967539,13156.249483779997,56.789835150004365,53590.593320160006 2022-10-28,14:32:21.000,301,11022566,12965,0,1666967540,13156.330319499997,56.76163862999965,53590.57934592 2022-10-28,14:32:22.000,301,11022543,12605,0,1666967541,13156.411155219997,56.698196459998144,53590.593320160006 2022-10-28,14:32:23.000,301,11022580,12685,0,1666967542,13156.485254630003,56.698196459998144,53590.572358800004 2022-10-28,14:32:24.000,301,11022559,13125,0,1666967543,13156.518936179993,56.65590168000199,53590.523448960004 2022-10-28,14:32:25.000,301,11022552,12565,0,1666967544,13156.626717139989,56.65590168000199,53590.53742320001 2022-10-28,14:32:26.000,301,11022573,12925,0,1666967545,13156.761443339994,56.691147329998785,53590.64921712 2022-10-28,14:32:27.000,301,11022547,12445,0,1666967546,13156.801861199994,56.789835150004365,53590.62126864 2022-10-28,14:32:28.000,301,11022569,12525,0,1666967547,13156.80859750999,56.83917905999988,53590.691139840004 2022-10-28,14:32:29.000,301,11022529,12685,0,1666967548,13156.85575168,56.923768619999464,53590.740049680004 2022-10-28,14:32:30.000,301,11022549,12885,0,1666967549,13156.741234409994,57.00835817999905,53590.67017848 2022-10-28,14:32:31.000,301,11022589,12885,0,1666967550,13156.714289169999,57.05770209000184,53590.63524288001 2022-10-28,14:32:32.000,301,11022574,12765,0,1666967551,13156.525672489988,57.135242520002066,53590.65620424 2022-10-28,14:32:33.000,301,11022561,12565,0,1666967552,13156.357264739992,57.20573382000293,53590.57934592 2022-10-28,14:32:34.000,301,11022535,12805,0,1666967553,13156.168648059996,57.22688121000101,53590.56537168001 2022-10-28,14:32:35.000,301,11022564,12845,0,1666967554,13156.148439129996,57.21278295000229,53590.63524288001 2022-10-28,14:32:36.000,301,11022578,12445,0,1666967555,13155.95308613999,57.29737251000188,53590.6072944 2022-10-28,14:32:37.000,301,11022557,12605,0,1666967556,13155.77794208,57.332618159998674,53590.43960352 2022-10-28,14:32:38.000,301,11022600,12925,0,1666967557,13155.63647957,57.34671642000467,53590.425629280006 2022-10-28,14:32:39.000,301,11022569,12965,0,1666967558,13155.488280749989,57.374912940002105,53590.31383536 2022-10-28,14:32:40.000,301,11022601,12685,0,1666967559,13155.319872999993,57.38901120000082,53590.29986112001 2022-10-28,14:32:41.000,301,11022573,12845,0,1666967560,13155.225564660002,57.39606033000018,53590.292874 2022-10-28,14:32:42.000,301,11022561,12605,0,1666967561,13155.003266430002,57.4101585899989,53590.19505432 2022-10-28,14:32:43.000,301,11022563,12485,0,1666967562,13154.834858679991,57.38901120000082,53590.06229904001 2022-10-28,14:32:44.000,301,11022573,12885,0,1666967563,13154.67992355,57.332618159998674,53589.971466480005 2022-10-28,14:32:45.000,301,11022576,12685,0,1666967564,13154.605824139995,57.332618159998674,53589.95749224 2022-10-28,14:32:46.000,301,11022576,12685,0,1666967565,13154.423943769994,57.367863810002746,53589.86665968001 2022-10-28,14:32:47.000,301,11022571,12845,0,1666967566,13154.248799709989,57.4101585899989,53589.72691728001 2022-10-28,14:32:48.000,301,11022564,12645,0,1666967567,13154.033237789998,57.39606033000018,53589.60114912 2022-10-28,14:32:49.000,301,11022581,12605,0,1666967568,13153.851357419997,57.4101585899989,53589.48236808 2022-10-28,14:32:50.000,301,11022553,12685,0,1666967569,13153.790730629997,57.501797279997845,53589.398522640004 2022-10-28,14:32:51.000,301,11022570,12645,0,1666967570,13153.716631219992,57.558190319999994,53589.35659992 2022-10-28,14:32:52.000,301,11022572,12685,0,1666967571,13153.60211395,57.607534230002784,53589.22384464001 2022-10-28,14:32:53.000,301,11022536,12805,0,1666967572,13153.54148716,57.64277987999958,53589.11205072 2022-10-28,14:32:54.000,301,11022576,12725,0,1666967573,13153.39328833999,57.66392726999766,53589.00724392001 2022-10-28,14:32:55.000,301,11022576,12645,0,1666967574,13153.33266154999,57.66392726999766,53588.86051440001 2022-10-28,14:32:56.000,301,11022606,12605,0,1666967575,13153.29224368999,57.67097640000429,53588.83256592 2022-10-28,14:32:57.000,301,11022539,12885,0,1666967576,13153.29898,57.6568781399983,53588.72775912 2022-10-28,14:32:58.000,301,11022575,12925,0,1666967577,13153.245089519995,57.67097640000429,53588.55308112001 2022-10-28,14:32:59.000,301,11022560,12725,0,1666967578,13153.285507379995,57.66392726999766,53588.476222799996 2022-10-28,14:33:00.000,301,11022528,12765,0,1666967579,13153.29224368999,57.6568781399983,53588.44827432 2022-10-28,14:33:01.000,301,11022594,12845,0,1666967580,13153.31918893,57.66392726999766,53588.343467520004 2022-10-28,14:33:02.000,301,11022578,12605,0,1666967581,13153.21140796999,57.68507466000301,53588.28058344 2022-10-28,14:33:03.000,301,11022578,12725,0,1666967582,13153.184462729994,57.68507466000301,53588.14782816001 2022-10-28,14:33:04.000,301,11022547,12685,0,1666967583,13153.103627009994,57.71327118000045,53588.02206000001 2022-10-28,14:33:05.000,301,11022576,12565,0,1666967584,13153.117099629999,57.776713350001955,53587.98013728001 2022-10-28,14:33:06.000,301,11022558,13045,0,1666967585,13153.029527599989,57.87540117000026,53587.87533048 2022-10-28,14:33:07.000,301,11022610,12605,0,1666967586,13153.009318669989,57.959990729999845,53587.74956232 2022-10-28,14:33:08.000,301,11022575,12885,0,1666967587,13152.968900809989,57.99523638000392,53587.7076396 2022-10-28,14:33:09.000,301,11022586,12685,0,1666967588,13152.975637119998,58.002285510003276,53587.60981992 2022-10-28,14:33:10.000,301,11022629,12725,0,1666967589,13152.921746639993,58.10097333000158,53587.5329616 2022-10-28,14:33:11.000,301,11022584,12605,0,1666967590,13152.894801399998,58.178513760001806,53587.49103888 2022-10-28,14:33:12.000,301,11022582,12805,0,1666967591,13152.888065089988,58.178513760001806,53587.37924496001 2022-10-28,14:33:13.000,301,11022543,12805,0,1666967592,13152.861119849993,58.143268109997734,53587.27443816 2022-10-28,14:33:14.000,301,11022544,12605,0,1666967593,13152.888065089988,58.15736637000373,53587.20456696 2022-10-28,14:33:15.000,301,11022563,13085,0,1666967594,13153.029527599989,58.10802246000094,53587.22552832 2022-10-28,14:33:16.000,301,11022557,12845,0,1666967595,13153.076681769999,58.04458028999943,53587.169631360004 2022-10-28,14:33:17.000,301,11022595,12765,0,1666967596,13153.103627009994,58.08687507000286,53587.071811680005 2022-10-28,14:33:18.000,301,11022570,12605,0,1666967597,13153.096890699999,58.065727680004784,53586.99495336001 2022-10-28,14:33:19.000,301,11022565,12605,0,1666967598,13153.11036331999,58.09392420000222,53586.96001776 2022-10-28,14:33:20.000,301,11022527,12805,0,1666967599,13153.13057224999,58.0798259400035,53586.91110792 2022-10-28,14:33:21.000,301,11022570,12645,0,1666967600,13153.21814428,58.10802246000094,53586.82027536 2022-10-28,14:33:22.000,301,11022549,12805,0,1666967601,13153.23835321,58.12212071999966,53586.79232688 2022-10-28,14:33:23.000,301,11022549,12605,0,1666967602,13153.29224368999,58.136218979998375,53586.736429920005 2022-10-28,14:33:24.000,301,11022606,12605,0,1666967603,13153.386552029995,58.15736637000373,53586.72944280001 2022-10-28,14:33:25.000,301,11022570,12765,0,1666967604,13153.43370619999,58.20671027999924,53586.617648880005 2022-10-28,14:33:26.000,301,11022551,12885,0,1666967605,13153.406760959995,58.20671027999924,53586.54079056001 2022-10-28,14:33:27.000,301,11022591,12805,0,1666967606,13153.45391512999,58.227857670004596,53586.54777768 2022-10-28,14:33:28.000,301,11022531,12845,0,1666967607,13153.48086037,58.19966114999988,53586.4150224 2022-10-28,14:33:29.000,301,11022543,12645,0,1666967608,13153.53475084999,58.17146463000245,53586.4848936 2022-10-28,14:33:30.000,301,11022568,12725,0,1666967609,13153.56169609,58.16441550000309,53586.42899664 2022-10-28,14:33:31.000,301,11022544,12605,0,1666967610,13153.608850259996,58.24900506000267,53586.44297088001 2022-10-28,14:33:32.000,301,11022544,12725,0,1666967611,13153.669477049996,58.30539810000482,53586.40803528 2022-10-28,14:33:33.000,301,11022579,13005,0,1666967612,13153.797466939992,58.29129983999883,53586.352138320006 2022-10-28,14:33:34.000,301,11022615,12565,0,1666967613,13153.824412180002,58.2137594099986,53586.38707392 2022-10-28,14:33:35.000,301,11022567,12685,0,1666967614,13153.797466939992,58.20671027999924,53586.282267120005 2022-10-28,14:33:36.000,301,11022582,12605,0,1666967615,13153.851357419997,58.178513760001806,53586.30322848001 2022-10-28,14:33:37.000,301,11022568,12925,0,1666967616,13153.750312769997,58.0798259400035,53586.17746032001 2022-10-28,14:33:38.000,301,11022624,12685,0,1666967617,13153.763785390001,57.97408898999856,53586.14951184 2022-10-28,14:33:39.000,301,11022587,12885,0,1666967618,13153.817675869992,57.93884334000177,53586.163486080004 2022-10-28,14:33:40.000,301,11022582,12605,0,1666967619,13153.810939559997,57.88245029999962,53586.14252472 2022-10-28,14:33:41.000,301,11022545,12965,0,1666967620,13153.750312769997,57.826057260004745,53586.19143456 2022-10-28,14:33:42.000,301,11022575,12445,0,1666967621,13153.696422289991,57.741467699997884,53586.13553760001 2022-10-28,14:33:43.000,301,11022570,12965,0,1666967622,13153.568432399996,57.71327118000045,53585.995795200004 2022-10-28,14:33:44.000,301,11022608,12685,0,1666967623,13153.52127823,57.6216324900015,53586.05169216 2022-10-28,14:33:45.000,301,11022578,12645,0,1666967624,13153.487596679995,57.62868162000086,53586.016756560006 2022-10-28,14:33:46.000,301,11022565,12805,0,1666967625,13153.406760959995,57.607534230002784,53586.00976944001 2022-10-28,14:33:47.000,301,11022544,12285,0,1666967626,13153.37307940999,57.5229446700032,53585.96085960001 2022-10-28,14:33:48.000,301,11022558,12725,0,1666967627,13153.31918893,57.5229446700032,53585.91893688001 2022-10-28,14:33:49.000,301,11022561,13125,0,1666967628,13153.346134169995,57.57933770999807,53585.91194976 2022-10-28,14:33:50.000,301,11022588,12485,0,1666967629,13153.33939786,57.600485100003425,53585.80714296 2022-10-28,14:33:51.000,301,11022567,12645,0,1666967630,13153.29898,57.57933770999807,53585.730284640005 2022-10-28,14:33:52.000,301,11022553,12605,0,1666967631,13153.29224368999,57.593435970004066,53585.74425888 2022-10-28,14:33:53.000,301,11022546,12605,0,1666967632,13153.21814428,57.57228857999871,53585.562593760005 2022-10-28,14:33:54.000,301,11022540,12605,0,1666967633,13153.19119903999,57.6216324900015,53585.52067104 2022-10-28,14:33:55.000,301,11022567,12685,0,1666967634,13153.204671659994,57.66392726999766,53585.5416324 2022-10-28,14:33:56.000,301,11022566,12605,0,1666967635,13153.157517489999,57.727369439999165,53585.492722560004 2022-10-28,14:33:57.000,301,11022603,12765,0,1666967636,13153.043000219994,57.776713350001955,53585.40189 2022-10-28,14:33:58.000,301,11022592,12525,0,1666967637,13152.982373429993,57.75556596000388,53585.35298016 2022-10-28,14:33:59.000,301,11022566,12845,0,1666967638,13152.928482949988,57.8683520400009,53585.28310896 2022-10-28,14:34:00.000,301,11022555,12845,0,1666967639,13152.915010329998,57.8683520400009,53585.21323776 2022-10-28,14:34:01.000,301,11022542,12805,0,1666967640,13152.847647230003,57.903597689997696,53585.1922764 2022-10-28,14:34:02.000,301,11022555,12805,0,1666967641,13152.813965679998,58.002285510003276,53585.09445672 2022-10-28,14:34:03.000,301,11022554,12925,0,1666967642,13152.753338889997,58.10802246000094,53584.940740080005 2022-10-28,14:34:04.000,301,11022583,12605,0,1666967643,13152.726393650002,58.143268109997734,53584.92676584 2022-10-28,14:34:05.000,301,11022533,12605,0,1666967644,13152.685975790002,58.185562890001165,53584.891830240005 2022-10-28,14:34:06.000,301,11022578,12845,0,1666967645,13152.578194829992,58.227857670004596,53584.81497192001 2022-10-28,14:34:07.000,301,11022559,12685,0,1666967646,13152.490622799996,58.20671027999924,53584.724139360005 2022-10-28,14:34:08.000,301,11022616,12765,0,1666967647,13152.423259700001,58.2137594099986,53584.675229520006 2022-10-28,14:34:09.000,301,11022567,12845,0,1666967648,13152.328951359996,58.227857670004596,53584.53548712 2022-10-28,14:34:10.000,301,11022581,12805,0,1666967649,13152.416523389991,58.241955930003314,53584.53548712 2022-10-28,14:34:11.000,301,11022581,13005,0,1666967650,13152.396314459991,58.27720158000011,53584.54247424 2022-10-28,14:34:12.000,301,11022537,12805,0,1666967651,13152.34242398,58.31244723000418,53584.4236932 2022-10-28,14:34:13.000,301,11022562,13005,0,1666967652,13152.31547873999,58.35474201000034,53584.38177048001 2022-10-28,14:34:14.000,301,11022558,12605,0,1666967653,13152.288533499996,58.34769288000098,53584.23504096 2022-10-28,14:34:15.000,301,11022595,12645,0,1666967654,13152.248115639995,58.3265454900029,53584.18613112 2022-10-28,14:34:16.000,301,11022564,12885,0,1666967655,13152.26158826,58.34064375000162,53584.151195520004 2022-10-28,14:34:17.000,301,11022560,12765,0,1666967656,13152.187488849995,58.418184180001845,53584.07433720001 2022-10-28,14:34:18.000,301,11022563,12925,0,1666967657,13152.21443408999,58.411135050002486,53583.99049176 2022-10-28,14:34:19.000,301,11022581,12885,0,1666967658,13152.26158826,58.43933156999992,53583.99049176 2022-10-28,14:34:20.000,301,11022554,12805,0,1666967659,13152.29526980999,58.425233310001204,53583.99049176 2022-10-28,14:34:21.000,301,11022546,12765,0,1666967660,13152.26158826,58.43933156999992,53583.87171072 2022-10-28,14:34:22.000,301,11022597,12805,0,1666967661,13152.33568766999,58.404085920003126,53583.80882664001 2022-10-28,14:34:23.000,301,11022564,12645,0,1666967662,13152.25485194999,58.418184180001845,53583.648122880004 2022-10-28,14:34:24.000,301,11022618,12765,0,1666967663,13152.24137933,58.45342982999864,53583.60620016 2022-10-28,14:34:25.000,301,11022586,12605,0,1666967664,13152.23464301999,58.460478959998,53583.55729032 2022-10-28,14:34:26.000,301,11022571,12765,0,1666967665,13152.16054361,58.53097025999887,53583.54331608001 2022-10-28,14:34:27.000,301,11022569,12925,0,1666967666,13151.99213585999,58.53097025999887,53583.40357368001 2022-10-28,14:34:28.000,301,11022567,12645,0,1666967667,13151.884354899994,58.55916678000358,53583.382612320005 2022-10-28,14:34:29.000,301,11022556,13125,0,1666967668,13151.864145969994,58.58031417000166,53583.3406896 2022-10-28,14:34:30.000,301,11022548,12605,0,1666967669,13151.689001909988,58.60851068999909,53583.284792640006 2022-10-28,14:34:31.000,301,11022581,12605,0,1666967670,13151.527330470002,58.62260894999781,53583.22889568 2022-10-28,14:34:32.000,301,11022579,12565,0,1666967671,13151.419549509992,58.62260894999781,53583.06819192001 2022-10-28,14:34:33.000,301,11022586,12685,0,1666967672,13151.251141759996,58.61555981999845,53582.956398 2022-10-28,14:34:34.000,301,11022577,12965,0,1666967673,13151.18377866,58.55916678000358,53582.89351392 2022-10-28,14:34:35.000,301,11022563,12765,0,1666967674,13151.197251279991,58.5732650400023,53582.84460408 2022-10-28,14:34:36.000,301,11022580,12725,0,1666967675,13151.177042349991,58.56621591000294,53582.78870712 2022-10-28,14:34:37.000,301,11022563,12605,0,1666967676,13151.109679249996,58.53097025999887,53582.69787456 2022-10-28,14:34:38.000,301,11022595,12845,0,1666967677,13151.08273401,58.52392112999951,53582.52319656 2022-10-28,14:34:39.000,301,11022591,12725,0,1666967678,13151.08273401,58.44638069999928,53582.474286720004 2022-10-28,14:34:40.000,301,11022592,12685,0,1666967679,13151.109679249996,58.44638069999928,53582.425376880004 2022-10-28,14:34:41.000,301,11022560,12605,0,1666967680,13151.08273401,58.38293852999777,53582.28563448 2022-10-28,14:34:42.000,301,11022551,12885,0,1666967681,13151.03557983999,58.361791139999696,53582.23672464 2022-10-28,14:34:43.000,301,11022575,12765,0,1666967682,13150.97495304999,58.31244723000418,53582.16685344 2022-10-28,14:34:44.000,301,11022570,12685,0,1666967683,13150.92106257,58.27720158000011,53582.12493072 2022-10-28,14:34:45.000,301,11022580,12725,0,1666967684,13150.86043578,58.27720158000011,53582.06903376 2022-10-28,14:34:46.000,301,11022574,12925,0,1666967685,13150.84022685,58.27720158000011,53581.90833 2022-10-28,14:34:47.000,301,11022628,12925,0,1666967686,13150.73244588999,58.34769288000098,53581.88736864 2022-10-28,14:34:48.000,301,11022575,12605,0,1666967687,13150.75265481999,58.368840269999055,53581.78954896 2022-10-28,14:34:49.000,301,11022563,13045,0,1666967688,13150.718973269999,58.45342982999864,53581.67775504001 2022-10-28,14:34:50.000,301,11022553,12845,0,1666967689,13150.698764339999,58.54506852000486,53581.62185808 2022-10-28,14:34:51.000,301,11022554,12885,0,1666967690,13150.537092899998,58.61555981999845,53581.56596112 2022-10-28,14:34:52.000,301,11022561,12685,0,1666967691,13150.429311939988,58.65785460000188,53581.48211568001 2022-10-28,14:34:53.000,301,11022554,12605,0,1666967692,13150.281113119992,58.770640679998905,53581.39128312001 2022-10-28,14:34:54.000,301,11022564,12885,0,1666967693,13150.200277399992,58.763591549999546,53581.3493604 2022-10-28,14:34:55.000,301,11022562,12605,0,1666967694,13150.092496439996,58.79883720000362,53581.209618 2022-10-28,14:34:56.000,301,11022594,13125,0,1666967695,13149.991451789996,58.770640679998905,53581.18865664 2022-10-28,14:34:57.000,301,11022577,12845,0,1666967696,13149.809571419995,58.75654242000019,53581.11878544 2022-10-28,14:34:58.000,301,11022576,12885,0,1666967697,13149.647899979995,58.70014937999804,53580.937120320006 2022-10-28,14:34:59.000,301,11022571,12765,0,1666967698,13149.54011902,58.65785460000188,53580.92314608 2022-10-28,14:35:00.000,301,11022539,12725,0,1666967699,13149.466019609994,58.643756340003165,53580.83930064001 2022-10-28,14:35:01.000,301,11022578,12765,0,1666967700,13149.344766029993,58.643756340003165,53580.78340368 2022-10-28,14:35:02.000,301,11022546,12765,0,1666967701,13149.277402929998,58.6719528600006,53580.66462264 2022-10-28,14:35:03.000,301,11022560,12605,0,1666967702,13149.135940419997,58.68605111999932,53580.56680296 2022-10-28,14:35:04.000,301,11022526,12525,0,1666967703,13149.108995180002,58.650805470002524,53580.47597040001 2022-10-28,14:35:05.000,301,11022533,12685,0,1666967704,13149.129204110002,58.56621591000294,53580.44802192 2022-10-28,14:35:06.000,301,11022557,12645,0,1666967705,13149.162885659993,58.58031417000166,53580.315266640006 2022-10-28,14:35:07.000,301,11022536,12685,0,1666967706,13149.162885659993,58.56621591000294,53580.245395440004 2022-10-28,14:35:08.000,301,11022561,12765,0,1666967707,13149.223512449993,58.55211765000422,53580.147575760006 2022-10-28,14:35:09.000,301,11022574,12805,0,1666967708,13149.391920199989,58.55211765000422,53580.16155 2022-10-28,14:35:10.000,301,11022557,12805,0,1666967709,13149.486228539994,58.587363300001016,53580.077704560004 2022-10-28,14:35:11.000,301,11022567,12725,0,1666967710,13149.64116367,58.62965808000445,53579.986872 2022-10-28,14:35:12.000,301,11022531,12605,0,1666967711,13149.708526769995,58.650805470002524,53579.93796216 2022-10-28,14:35:13.000,301,11022556,12885,0,1666967712,13149.82304404,58.68605111999932,53579.861103840005 2022-10-28,14:35:14.000,301,11022560,12805,0,1666967713,13149.82304404,58.643756340003165,53579.90302656001 2022-10-28,14:35:15.000,301,11022588,12885,0,1666967714,13149.92408869,58.61555981999845,53579.94494928 2022-10-28,14:35:16.000,301,11022499,12605,0,1666967715,13149.991451789996,58.636707210003806,53579.958923520004 2022-10-28,14:35:17.000,301,11022586,12605,0,1666967716,13150.058814889991,58.68605111999932,53579.88905232 2022-10-28,14:35:18.000,301,11022561,12765,0,1666967717,13150.058814889991,58.763591549999546,53579.78424552001 2022-10-28,14:35:19.000,301,11022544,12805,0,1666967718,13150.092496439996,58.819984590001695,53579.82616824 2022-10-28,14:35:20.000,301,11022580,12765,0,1666967719,13150.105969060001,58.86227936999785,53579.84014248 2022-10-28,14:35:21.000,301,11022526,12445,0,1666967720,13150.159859539992,58.86227936999785,53579.85411672001 2022-10-28,14:35:22.000,301,11022564,12965,0,1666967721,13150.213750019997,58.8834267600032,53579.84014248 2022-10-28,14:35:23.000,301,11022529,12685,0,1666967722,13150.220486329992,58.91867241,53579.83315536001 2022-10-28,14:35:24.000,301,11022553,12605,0,1666967723,13150.301322049992,58.93981979999808,53579.86809096 2022-10-28,14:35:25.000,301,11022541,12605,0,1666967724,13150.382157769993,58.92572153999936,53579.89603944 2022-10-28,14:35:26.000,301,11022531,12805,0,1666967725,13150.449520869988,58.84818110999913,53579.83315536001 2022-10-28,14:35:27.000,301,11022594,12765,0,1666967726,13150.469729799988,58.84113197999977,53579.81918112 2022-10-28,14:35:28.000,301,11022560,12685,0,1666967727,13150.388894080003,58.827033720001054,53579.763284160006 2022-10-28,14:35:29.000,301,11022585,12925,0,1666967728,13150.415839319998,58.70719851000467,53579.72834856 2022-10-28,14:35:30.000,301,11022565,12965,0,1666967729,13150.469729799988,58.643756340003165,53579.812194000006 2022-10-28,14:35:31.000,301,11022602,12765,0,1666967730,13150.429311939988,58.56621591000294,53579.861103840005 2022-10-28,14:35:32.000,301,11022571,13005,0,1666967731,13150.361948839993,58.48867548000271,53579.82616824 2022-10-28,14:35:33.000,301,11022558,12765,0,1666967732,13150.321530979993,58.418184180001845,53579.84014248 2022-10-28,14:35:34.000,301,11022557,12805,0,1666967733,13150.361948839993,58.375889399998414,53579.83315536001 2022-10-28,14:35:35.000,301,11022551,12685,0,1666967734,13150.375421459998,58.38998766000441,53579.82616824 2022-10-28,14:35:36.000,301,11022567,12725,0,1666967735,13150.368685150002,58.411135050002486,53579.791232640004 2022-10-28,14:35:37.000,301,11022562,12605,0,1666967736,13150.341739909993,58.43933156999992,53579.693412960005 2022-10-28,14:35:38.000,301,11022547,12605,0,1666967737,13150.348476220002,58.467528090004635,53579.73533568001 2022-10-28,14:35:39.000,301,11022548,13045,0,1666967738,13150.409103010003,58.52392112999951,53579.77027128 2022-10-28,14:35:40.000,301,11022583,13125,0,1666967739,13150.382157769993,58.594412430000375,53579.693412960005 2022-10-28,14:35:41.000,301,11022572,12765,0,1666967740,13150.375421459998,58.6719528600006,53579.70040008 2022-10-28,14:35:42.000,301,11022551,12845,0,1666967741,13150.247431570002,58.7847389400049,53579.58161904 2022-10-28,14:35:43.000,301,11022565,12445,0,1666967742,13150.220486329992,58.85523023999849,53579.49078648 2022-10-28,14:35:44.000,301,11022550,12725,0,1666967743,13150.153123229997,58.92572153999936,53579.38597968 2022-10-28,14:35:45.000,301,11022555,12765,0,1666967744,13150.146386920002,58.96801632000279,53579.44187664 2022-10-28,14:35:46.000,301,11022569,12925,0,1666967745,13150.119441679992,59.09490065999853,53579.406941040004 2022-10-28,14:35:47.000,301,11022559,12805,0,1666967746,13150.166595850002,59.15834283000004,53579.43488952 2022-10-28,14:35:48.000,301,11022574,12965,0,1666967747,13150.092496439996,59.221785000001546,53579.35104408001 2022-10-28,14:35:49.000,301,11022571,12645,0,1666967748,13150.105969060001,59.228834130000905,53579.27418576 2022-10-28,14:35:50.000,301,11022575,12885,0,1666967749,13150.099232749992,59.30637456000113,53579.21130168001 2022-10-28,14:35:51.000,301,11022567,12685,0,1666967750,13150.119441679992,59.36981673000264,53579.2182888 2022-10-28,14:35:52.000,301,11022564,12845,0,1666967751,13150.058814889991,59.376865860002,53579.08553352001 2022-10-28,14:35:53.000,301,11022549,12845,0,1666967752,13150.132914299997,59.376865860002,53579.04361080001 2022-10-28,14:35:54.000,301,11022537,12805,0,1666967753,13150.247431570002,59.376865860002,53578.99470096001 2022-10-28,14:35:55.000,301,11022555,12725,0,1666967754,13150.456257179998,59.32752194999921,53579.071559280004 2022-10-28,14:35:56.000,301,11022559,12765,0,1666967755,13150.611192309989,59.376865860002,53579.00168808 2022-10-28,14:35:57.000,301,11022539,12685,0,1666967756,13150.75265481999,59.42620977000479,53579.01566232001 2022-10-28,14:35:58.000,301,11022532,12765,0,1666967757,13150.87390839999,59.461455420001585,53578.93181688 2022-10-28,14:35:59.000,301,11022582,12965,0,1666967758,13150.988425669995,59.56719236999925,53578.89688128001 2022-10-28,14:36:00.000,301,11022574,12885,0,1666967759,13151.05578876999,59.60948715000268,53578.93181688 2022-10-28,14:36:01.000,301,11022549,12765,0,1666967760,13151.109679249996,59.581290629997966,53578.91784264001 2022-10-28,14:36:02.000,301,11022586,12605,0,1666967761,13151.298295929992,59.637683670000115,53578.952778240004 2022-10-28,14:36:03.000,301,11022580,12765,0,1666967762,13151.365659030002,59.72932235999906,53578.95976536 2022-10-28,14:36:04.000,301,11022568,12845,0,1666967763,13151.459967369992,59.863255830001435,53578.89688128001 2022-10-28,14:36:05.000,301,11022548,13005,0,1666967764,13151.628375120003,59.856206700002076,53579.00168808 2022-10-28,14:36:06.000,301,11022559,12725,0,1666967765,13151.89109120999,59.9337471300023,53578.99470096001 2022-10-28,14:36:07.000,301,11022494,12805,0,1666967766,13152.046026339995,59.94079626000166,53579.01566232001 2022-10-28,14:36:08.000,301,11022555,12605,0,1666967767,13152.24137933,60.01128756000253,53579.022649440005 2022-10-28,14:36:09.000,301,11022557,12725,0,1666967768,13152.416523389991,60.039484079999966,53579.04361080001 2022-10-28,14:36:10.000,301,11022584,12725,0,1666967769,13152.531040659997,60.081778860003396,53579.022649440005 2022-10-28,14:36:11.000,301,11022554,12725,0,1666967770,13152.807229370002,60.07472973000404,53579.13444336001 2022-10-28,14:36:12.000,301,11022550,12725,0,1666967771,13152.894801399998,60.11702451000019,53579.092520640006 2022-10-28,14:36:13.000,301,11022553,12845,0,1666967772,13152.989109739989,60.06063146999804,53579.12745624 2022-10-28,14:36:14.000,301,11022547,12765,0,1666967773,13153.117099629999,60.06063146999804,53579.190340320005 2022-10-28,14:36:15.000,301,11022547,12725,0,1666967774,13153.25182582999,60.039484079999966,53579.26719864 2022-10-28,14:36:16.000,301,11022558,12965,0,1666967775,13153.37307940999,60.06768060000468,53579.20431456 2022-10-28,14:36:17.000,301,11022534,12645,0,1666967776,13153.39328833999,60.07472973000404,53579.24623728 2022-10-28,14:36:18.000,301,11022542,12605,0,1666967777,13153.46065144,60.10997538000083,53579.30213424001 2022-10-28,14:36:19.000,301,11022517,12605,0,1666967778,13153.46065144,60.13817189999827,53579.3929668 2022-10-28,14:36:20.000,301,11022545,12765,0,1666967779,13153.42023358,60.18751581000106,53579.358031200005 2022-10-28,14:36:21.000,301,11022547,12885,0,1666967780,13153.33939786,60.20866319999914,53579.36501832 2022-10-28,14:36:22.000,301,11022574,12765,0,1666967781,13153.245089519995,60.33554754000215,53579.406941040004 2022-10-28,14:36:23.000,301,11022563,12965,0,1666967782,13153.103627009994,60.36374405999959,53579.28117288001 2022-10-28,14:36:24.000,301,11022570,12605,0,1666967783,13153.043000219994,60.441284489999816,53579.25322440001 2022-10-28,14:36:25.000,301,11022578,12605,0,1666967784,13153.036263909999,60.46948101000453,53579.33008272001 2022-10-28,14:36:26.000,301,11022560,12845,0,1666967785,13152.901537709993,60.58226709000155,53579.33008272001 2022-10-28,14:36:27.000,301,11022563,12605,0,1666967786,13152.867856159988,60.60341447999963,53579.260211520006 2022-10-28,14:36:28.000,301,11022573,12845,0,1666967787,13152.766811510002,60.65275839000242,53579.26719864 2022-10-28,14:36:29.000,301,11022593,12965,0,1666967788,13152.726393650002,60.66685665000114,53579.26719864 2022-10-28,14:36:30.000,301,11022594,12605,0,1666967789,13152.584931140002,60.70210229999793,53579.141430480006 2022-10-28,14:36:31.000,301,11022535,12965,0,1666967790,13152.665766860002,60.65275839000242,53579.17636608 2022-10-28,14:36:32.000,301,11022550,13005,0,1666967791,13152.672503169997,60.673905780000496,53579.08553352001 2022-10-28,14:36:33.000,301,11022580,12725,0,1666967792,13152.692712099997,60.60341447999963,53579.06457216001 2022-10-28,14:36:34.000,301,11022577,12645,0,1666967793,13152.665766860002,60.5258740499994,53579.06457216001 2022-10-28,14:36:35.000,301,11022556,12605,0,1666967794,13152.793756749998,60.441284489999816,53579.05758504 2022-10-28,14:36:36.000,301,11022569,12605,0,1666967795,13152.793756749998,60.265056240001286,53579.0785464 2022-10-28,14:36:37.000,301,11022546,12725,0,1666967796,13152.793756749998,60.081778860003396,53578.95976536 2022-10-28,14:36:38.000,301,11022559,12925,0,1666967797,13152.773547819997,59.94079626000166,53578.973739600006 2022-10-28,14:36:39.000,301,11022606,12725,0,1666967798,13152.773547819997,59.84210844000336,53578.938804 2022-10-28,14:36:40.000,301,11022558,12765,0,1666967799,13152.746602580002,59.71522410000034,53578.8689328 2022-10-28,14:36:41.000,301,11022559,12845,0,1666967800,13152.733129959997,59.56719236999925,53578.88290704 2022-10-28,14:36:42.000,301,11022534,12805,0,1666967801,13152.659030549992,59.44030803000351,53578.84797144001 2022-10-28,14:36:43.000,301,11022608,12845,0,1666967802,13152.618612689992,59.29932543000177,53578.757138880006 2022-10-28,14:36:44.000,301,11022564,13045,0,1666967803,13152.598403759992,59.20768674000283,53578.75015176001 2022-10-28,14:36:45.000,301,11022570,12805,0,1666967804,13152.638821619992,59.10194978999789,53578.757138880006 2022-10-28,14:36:46.000,301,11022550,12845,0,1666967805,13152.605140070002,59.052605880002375,53578.71521616 2022-10-28,14:36:47.000,301,11022588,12765,0,1666967806,13152.591667449997,58.996212840000226,53578.61040936001 2022-10-28,14:36:48.000,301,11022565,12965,0,1666967807,13152.463677560001,58.98211458000151,53578.50560256 2022-10-28,14:36:49.000,301,11022552,12965,0,1666967808,13152.409787079996,58.94686893000471,53578.44271848001 2022-10-28,14:36:50.000,301,11022552,12885,0,1666967809,13152.416523389991,58.819984590001695,53578.49162832001 2022-10-28,14:36:51.000,301,11022578,12685,0,1666967810,13152.349160289996,58.73539503000211,53578.46367984001 2022-10-28,14:36:52.000,301,11022557,12685,0,1666967811,13152.23464301999,58.72129677000339,53578.39380864001 2022-10-28,14:36:53.000,301,11022592,12925,0,1666967812,13152.09318050999,58.636707210003806,53578.26804048 2022-10-28,14:36:54.000,301,11022578,12805,0,1666967813,13151.99213585999,58.53097025999887,53578.26105336 2022-10-28,14:36:55.000,301,11022578,12845,0,1666967814,13151.816991799999,58.425233310001204,53578.16323368 2022-10-28,14:36:56.000,301,11022533,12725,0,1666967815,13151.715947149998,58.361791139999696,53578.086375360006 2022-10-28,14:36:57.000,301,11022582,12765,0,1666967816,13151.554275709997,58.30539810000482,53578.00951704001 2022-10-28,14:36:58.000,301,11022575,12765,0,1666967817,13151.419549509992,58.3265454900029,53577.848813280005 2022-10-28,14:36:59.000,301,11022501,12765,0,1666967818,13151.365659030002,58.368840269999055,53577.86977464001 2022-10-28,14:37:00.000,301,11022563,12645,0,1666967819,13151.251141759996,58.38293852999777,53577.73701936 2022-10-28,14:37:01.000,301,11022573,12765,0,1666967820,13151.12315187,58.361791139999696,53577.65317392001 2022-10-28,14:37:02.000,301,11022590,12965,0,1666967821,13150.968216739995,58.31949636000354,53577.59028984 2022-10-28,14:37:03.000,301,11022570,12685,0,1666967822,13150.77960006,58.368840269999055,53577.40862472001 2022-10-28,14:37:04.000,301,11022581,12725,0,1666967823,13150.624664929994,58.34769288000098,53577.31779216001 2022-10-28,14:37:05.000,301,11022565,12765,0,1666967824,13150.543829209993,58.241955930003314,53577.26888232001 2022-10-28,14:37:06.000,301,11022583,12965,0,1666967825,13150.382157769993,58.2137594099986,53577.19901112001 2022-10-28,14:37:07.000,301,11022557,12805,0,1666967826,13150.308058360002,58.15031724000437,53577.10817856 2022-10-28,14:37:08.000,301,11022564,12885,0,1666967827,13150.146386920002,58.19966114999988,53576.961449040005 2022-10-28,14:37:09.000,301,11022584,12565,0,1666967828,13150.105969060001,58.192612020000524,53576.91952632 2022-10-28,14:37:10.000,301,11022579,12845,0,1666967829,13149.937561309991,58.227857670004596,53576.86362936001 2022-10-28,14:37:11.000,301,11022509,12605,0,1666967830,13149.85672558999,58.234906800003955,53576.73786120001 2022-10-28,14:37:12.000,301,11022567,12565,0,1666967831,13149.6613726,58.25605419000203,53576.66799000001 2022-10-28,14:37:13.000,301,11022542,12765,0,1666967832,13149.486228539994,58.29834896999819,53576.493312 2022-10-28,14:37:14.000,301,11022567,12525,0,1666967833,13149.338029719998,58.31244723000418,53576.43042792001 2022-10-28,14:37:15.000,301,11022585,12765,0,1666967834,13149.284139239993,58.26310332000139,53576.353569599996 2022-10-28,14:37:16.000,301,11022585,12845,0,1666967835,13149.196567209998,58.29129983999883,53576.30465976 2022-10-28,14:37:17.000,301,11022607,12765,0,1666967836,13149.210039830003,58.29129983999883,53576.2487628 2022-10-28,14:37:18.000,301,11022587,12725,0,1666967837,13149.122467799993,58.30539810000482,53576.122994640005 2022-10-28,14:37:19.000,301,11022562,12645,0,1666967838,13149.156149349998,58.27720158000011,53576.053123440004 2022-10-28,14:37:20.000,301,11022560,13045,0,1666967839,13149.189830900003,58.2137594099986,53576.04613632001 2022-10-28,14:37:21.000,301,11022574,12605,0,1666967840,13149.216776139998,58.234906800003955,53575.89940680001 2022-10-28,14:37:22.000,301,11022583,12885,0,1666967841,13149.169621970002,58.22080853999796,53575.89241968 2022-10-28,14:37:23.000,301,11022546,12765,0,1666967842,13149.095522559997,58.0798259400035,53575.78062576001 2022-10-28,14:37:24.000,301,11022559,13125,0,1666967843,13149.068577320002,57.92474508000305,53575.78062576001 2022-10-28,14:37:25.000,301,11022595,12965,0,1666967844,13149.142676729993,57.840155520003464,53575.7946 2022-10-28,14:37:26.000,301,11022521,12605,0,1666967845,13149.115731489997,57.76261509000324,53575.70376744 2022-10-28,14:37:27.000,301,11022526,12925,0,1666967846,13149.095522559997,57.720320309999806,53575.6548576 2022-10-28,14:37:28.000,301,11022534,12845,0,1666967847,13149.068577320002,57.720320309999806,53575.66184472001 2022-10-28,14:37:29.000,301,11022540,12845,0,1666967848,13148.987741600002,57.81900812999811,53575.67581896 2022-10-28,14:37:30.000,301,11022552,12925,0,1666967849,13148.819333849991,57.93884334000177,53575.50812808 2022-10-28,14:37:31.000,301,11022554,12605,0,1666967850,13148.718289199991,57.98818725000456,53575.43825688 2022-10-28,14:37:32.000,301,11022554,12725,0,1666967851,13148.691343959996,58.065727680004784,53575.452231120005 2022-10-28,14:37:33.000,301,11022572,12725,0,1666967852,13148.62398086,58.136218979998375,53575.403321280006 2022-10-28,14:37:34.000,301,11022525,12885,0,1666967853,13148.448836799995,58.143268109997734,53575.37537280001 2022-10-28,14:37:35.000,301,11022533,12885,0,1666967854,13148.300637979999,58.16441550000309,53575.235630400006 2022-10-28,14:37:36.000,301,11022551,12925,0,1666967855,13148.233274879989,58.234906800003955,53575.20768192001 2022-10-28,14:37:37.000,301,11022528,12565,0,1666967856,13148.105284989993,58.24900506000267,53575.095888 2022-10-28,14:37:38.000,301,11022514,12685,0,1666967857,13147.997504029998,58.361791139999696,53575.06095240001 2022-10-28,14:37:39.000,301,11022564,13125,0,1666967858,13147.970558790003,58.38293852999777,53575.03300392 2022-10-28,14:37:40.000,301,11022548,12925,0,1666967859,13147.876250449997,58.44638069999928,53574.96313272 2022-10-28,14:37:41.000,301,11022547,12805,0,1666967860,13147.835832589997,58.50982287000079,53574.92121000001 2022-10-28,14:37:42.000,301,11022550,12845,0,1666967861,13147.815623659997,58.54506852000486,53574.76749336 2022-10-28,14:37:43.000,301,11022558,12725,0,1666967862,13147.748260560002,58.643756340003165,53574.746532 2022-10-28,14:37:44.000,301,11022529,12765,0,1666967863,13147.714579009997,58.71424764000403,53574.65569944001 2022-10-28,14:37:45.000,301,11022559,12845,0,1666967864,13147.741524249992,58.72834590000275,53574.62076384 2022-10-28,14:37:46.000,301,11022576,12805,0,1666967865,13147.714579009997,58.73539503000211,53574.6417252 2022-10-28,14:37:47.000,301,11022565,12685,0,1666967866,13147.761733179992,58.75654242000019,53574.613776720005 2022-10-28,14:37:48.000,301,11022564,12725,0,1666967867,13147.734787939997,58.869328500004485,53574.543905520004 2022-10-28,14:37:49.000,301,11022570,12925,0,1666967868,13147.667424840001,58.90457415000128,53574.5019828 2022-10-28,14:37:50.000,301,11022572,12885,0,1666967869,13147.613534359996,58.93981979999808,53574.48800856001 2022-10-28,14:37:51.000,301,11022519,12885,0,1666967870,13147.539434949991,58.92572153999936,53574.45307296 2022-10-28,14:37:52.000,301,11022544,12805,0,1666967871,13147.512489709996,58.89047589000256,53574.397176000006 2022-10-28,14:37:53.000,301,11022563,12685,0,1666967872,13147.431653989996,58.91162328000064,53574.34127904001 2022-10-28,14:37:54.000,301,11022545,12765,0,1666967873,13147.48554447,58.869328500004485,53574.2923692 2022-10-28,14:37:55.000,301,11022577,12805,0,1666967874,13147.52596233,58.91162328000064,53574.2923692 2022-10-28,14:37:56.000,301,11022576,12885,0,1666967875,13147.620270669991,59.003261969999585,53574.32031768001 2022-10-28,14:37:57.000,301,11022569,12885,0,1666967876,13147.674161149997,59.0314584900043,53574.34826616001 2022-10-28,14:37:58.000,301,11022550,12525,0,1666967877,13147.653952219996,59.059655010001734,53574.31333056 2022-10-28,14:37:59.000,301,11022564,12725,0,1666967878,13147.640479599992,59.045556750003016,53574.229485120006 2022-10-28,14:38:00.000,301,11022589,13125,0,1666967879,13147.660688529992,59.108998920004524,53574.24345936 2022-10-28,14:38:01.000,301,11022589,12805,0,1666967880,13147.869514140002,59.10194978999789,53574.2574336 2022-10-28,14:38:02.000,301,11022580,12805,0,1666967881,13148.004240339993,59.18653935000475,53574.2923692 2022-10-28,14:38:03.000,301,11022550,12805,0,1666967882,13148.078339749998,59.271128910004336,53574.2923692 2022-10-28,14:38:04.000,301,11022567,12765,0,1666967883,13148.125493919993,59.34162020999793,53574.34127904001 2022-10-28,14:38:05.000,301,11022564,12645,0,1666967884,13148.172648089989,59.447357160002866,53574.34127904001 2022-10-28,14:38:06.000,301,11022541,12965,0,1666967885,13148.179384399999,59.49670106999838,53574.327304800005 2022-10-28,14:38:07.000,301,11022529,12565,0,1666967886,13148.138966539998,59.59538889000396,53574.35525328 2022-10-28,14:38:08.000,301,11022549,12765,0,1666967887,13148.085076059993,59.679978450003546,53574.38320176 2022-10-28,14:38:09.000,301,11022566,12965,0,1666967888,13148.051394509988,59.77866627000185,53574.33429192 2022-10-28,14:38:10.000,301,11022534,12725,0,1666967889,13148.085076059993,59.89850147999823,53574.34826616001 2022-10-28,14:38:11.000,301,11022564,12765,0,1666967890,13148.172648089989,60.039484079999966,53574.36922752001 2022-10-28,14:38:12.000,301,11022567,12485,0,1666967891,13148.25348380999,60.215712329998496,53574.4321116 2022-10-28,14:38:13.000,301,11022571,12605,0,1666967892,13148.33431952999,60.279154500000004,53574.41115024 2022-10-28,14:38:14.000,301,11022577,13045,0,1666967893,13148.46230942,60.33554754000215,53574.4321116 2022-10-28,14:38:15.000,301,11022611,12845,0,1666967894,13148.50272728,60.43423536000046,53574.41115024 2022-10-28,14:38:16.000,301,11022546,12765,0,1666967895,13148.60377193,60.59636535000027,53574.494995680005 2022-10-28,14:38:17.000,301,11022542,12805,0,1666967896,13148.74523444,60.71620056000393,53574.5019828 2022-10-28,14:38:18.000,301,11022558,13045,0,1666967897,13148.805861230001,60.81488838000223,53574.52294416 2022-10-28,14:38:19.000,301,11022533,12885,0,1666967898,13148.886696950001,60.913576200000534,53574.55089264 2022-10-28,14:38:20.000,301,11022520,12885,0,1666967899,13149.102258869993,61.03341141000419,53574.69063504 2022-10-28,14:38:21.000,301,11022519,12645,0,1666967900,13149.169621970002,61.139148360001855,53574.71858352 2022-10-28,14:38:22.000,301,11022559,12725,0,1666967901,13149.176358279998,61.24488530999952,53574.76050624 2022-10-28,14:38:23.000,301,11022562,12605,0,1666967902,13149.156149349998,61.29422922000231,53574.75351912001 2022-10-28,14:38:24.000,301,11022544,12765,0,1666967903,13149.156149349998,61.30127835000167,53574.84435168001 2022-10-28,14:38:25.000,301,11022532,12645,0,1666967904,13149.122467799993,61.315376610000385,53574.91422288 2022-10-28,14:38:26.000,301,11022573,12765,0,1666967905,13149.068577320002,61.322425739999744,53574.900248640006 2022-10-28,14:38:27.000,301,11022534,12605,0,1666967906,13149.102258869993,61.371769650002534,53574.900248640006 2022-10-28,14:38:28.000,301,11022581,12965,0,1666967907,13149.149413040002,61.357671390003816,53574.949158480005 2022-10-28,14:38:29.000,301,11022543,12605,0,1666967908,13149.230248759988,61.47045747000084,53575.01902968001 2022-10-28,14:38:30.000,301,11022593,12805,0,1666967909,13149.344766029993,61.547997900001064,53575.067939520006 2022-10-28,14:38:31.000,301,11022567,12965,0,1666967910,13149.364974959994,61.62553833000129,53575.03300392 2022-10-28,14:38:32.000,301,11022544,12725,0,1666967911,13149.284139239993,61.66783311000472,53575.01204256001 2022-10-28,14:38:33.000,301,11022578,12885,0,1666967912,13149.257193999998,61.60439094000321,53574.98409408 2022-10-28,14:38:34.000,301,11022560,12925,0,1666967913,13149.270666619988,61.590292680004495,53575.10986224001 2022-10-28,14:38:35.000,301,11022544,12805,0,1666967914,13149.277402929998,61.533899640002346,53575.17973344001 2022-10-28,14:38:36.000,301,11022534,12765,0,1666967915,13149.216776139998,61.533899640002346,53575.15877208001 2022-10-28,14:38:37.000,301,11022568,12525,0,1666967916,13149.176358279998,61.52685051000299,53575.165759200005 2022-10-28,14:38:38.000,301,11022576,12845,0,1666967917,13149.041632079992,61.484555729999556,53575.10986224001 2022-10-28,14:38:39.000,301,11022601,12725,0,1666967918,13148.994477909997,61.45635921000212,53575.05396528 2022-10-28,14:38:40.000,301,11022593,12805,0,1666967919,13149.007950530002,61.4775066000002,53575.10986224001 2022-10-28,14:38:41.000,301,11022552,12645,0,1666967920,13148.987741600002,61.491604859998915,53575.08191376 2022-10-28,14:38:42.000,301,11022531,12685,0,1666967921,13148.906905880001,61.547997900001064,53575.01204256001 2022-10-28,14:38:43.000,301,11022582,12965,0,1666967922,13149.007950530002,61.58324354999786,53575.06095240001 2022-10-28,14:38:44.000,301,11022577,12725,0,1666967923,13148.933851119997,61.597341810003854,53575.067939520006 2022-10-28,14:38:45.000,301,11022524,12845,0,1666967924,13148.954060049997,61.64668571999937,53575.08191376 2022-10-28,14:38:46.000,301,11022587,12605,0,1666967925,13148.994477909997,61.58324354999786,53575.03300392 2022-10-28,14:38:47.000,301,11022538,12485,0,1666967926,13148.960796359992,61.61144007000257,53574.998068320005 2022-10-28,14:38:48.000,301,11022541,12605,0,1666967927,13149.055104699997,61.597341810003854,53574.91422288 2022-10-28,14:38:49.000,301,11022548,12605,0,1666967928,13149.156149349998,61.533899640002346,53574.89326152001 2022-10-28,14:38:50.000,301,11022598,12645,0,1666967929,13149.338029719998,61.540948770001705,53574.80242896001 2022-10-28,14:38:51.000,301,11022586,12885,0,1666967930,13149.412129129989,61.597341810003854,53574.85133880001 2022-10-28,14:38:52.000,301,11022556,12685,0,1666967931,13149.49296484999,61.717177020000236,53574.830377440005 2022-10-28,14:38:53.000,301,11022583,12765,0,1666967932,13149.452546989989,61.80176657999982,53574.83736456 2022-10-28,14:38:54.000,301,11022536,12805,0,1666967933,13149.51317377999,61.829963100004534,53574.85133880001 2022-10-28,14:38:55.000,301,11022578,12925,0,1666967934,13149.59400949999,61.9357000500022,53574.92121000001 2022-10-28,14:38:56.000,301,11022559,12965,0,1666967935,13149.59400949999,62.04848612999922,53574.83736456 2022-10-28,14:38:57.000,301,11022597,12765,0,1666967936,13149.60074581,62.175370470002235,53574.78845472 2022-10-28,14:38:58.000,301,11022532,12845,0,1666967937,13149.64116367,62.25291090000246,53574.8164032 2022-10-28,14:38:59.000,301,11022565,12605,0,1666967938,13149.65463628999,62.302254809997976,53574.92121000001 2022-10-28,14:39:00.000,301,11022581,12845,0,1666967939,13149.67484521999,62.31635307000397,53574.84435168001 2022-10-28,14:39:01.000,301,11022552,12685,0,1666967940,13149.70179046,62.33045133000269,53574.92121000001 2022-10-28,14:39:02.000,301,11022549,12645,0,1666967941,13149.77588986999,62.351598720000766,53574.87230016001 2022-10-28,14:39:03.000,301,11022576,12885,0,1666967942,13149.79609879999,62.43618828000035,53574.86531304 2022-10-28,14:39:04.000,301,11022556,12725,0,1666967943,13149.87693451999,62.51372871000058,53574.85133880001 2022-10-28,14:39:05.000,301,11022564,12685,0,1666967944,13150.025133340001,62.4925813200025,53574.90723576 2022-10-28,14:39:06.000,301,11022550,12685,0,1666967945,13150.166595850002,62.49963045000186,53574.9561456 2022-10-28,14:39:07.000,301,11022555,12765,0,1666967946,13150.281113119992,62.45028653999907,53574.92121000001 2022-10-28,14:39:08.000,301,11022579,12605,0,1666967947,13150.388894080003,62.38684437000484,53574.9561456 2022-10-28,14:39:09.000,301,11022584,12605,0,1666967948,13150.597719689998,62.33045133000269,53574.96313272 2022-10-28,14:39:10.000,301,11022564,12525,0,1666967949,13150.79307267999,62.28815654999926,53575.03999104001 2022-10-28,14:39:11.000,301,11022579,12885,0,1666967950,13150.92106257,62.29520567999862,53575.067939520006 2022-10-28,14:39:12.000,301,11022598,12725,0,1666967951,13151.049052459995,62.20356698999967,53575.10986224001 2022-10-28,14:39:13.000,301,11022583,12605,0,1666967952,13151.129888179996,62.16127221000352,53575.06095240001 2022-10-28,14:39:14.000,301,11022548,12685,0,1666967953,13151.338713789992,62.10487917000137,53575.10287512 2022-10-28,14:39:15.000,301,11022545,12965,0,1666967954,13151.520594159992,62.0343878700005,53575.22864328001 2022-10-28,14:39:16.000,301,11022582,12965,0,1666967955,13151.655320359998,61.97094569999899,53575.29152736 2022-10-28,14:39:17.000,301,11022570,12765,0,1666967956,13151.742892389993,61.96389656999963,53575.35441144001 2022-10-28,14:39:18.000,301,11022537,12725,0,1666967957,13151.843937039994,61.949798310000915,53575.284540240005 2022-10-28,14:39:19.000,301,11022586,12605,0,1666967958,13151.99887217,61.900454399998125,53575.4103084 2022-10-28,14:39:20.000,301,11022594,12845,0,1666967959,13152.147070989995,61.87930701000005,53575.45921824 2022-10-28,14:39:21.000,301,11022546,12605,0,1666967960,13152.31547873999,61.80881570999918,53575.48716672 2022-10-28,14:39:22.000,301,11022532,12605,0,1666967961,13152.389578149996,61.73832440999831,53575.53607656 2022-10-28,14:39:23.000,301,11022558,12765,0,1666967962,13152.477150179991,61.66783311000472,53575.64787048 2022-10-28,14:39:24.000,301,11022556,12845,0,1666967963,13152.652294239997,61.66078397999809,53575.738703040006 2022-10-28,14:39:25.000,301,11022585,12725,0,1666967964,13152.753338889997,61.66078397999809,53575.80158712 2022-10-28,14:39:26.000,301,11022546,12525,0,1666967965,13152.787020440002,61.66078397999809,53575.87145832 2022-10-28,14:39:27.000,301,11022573,12965,0,1666967966,13152.834174609998,61.61144007000257,53575.9343424 2022-10-28,14:39:28.000,301,11022585,12605,0,1666967967,13152.840910919993,61.590292680004495,53576.0391492 2022-10-28,14:39:29.000,301,11022569,12845,0,1666967968,13152.773547819997,61.590292680004495,53575.98325224 2022-10-28,14:39:30.000,301,11022603,12805,0,1666967969,13152.739866269992,61.63963659000001,53575.99722648001 2022-10-28,14:39:31.000,301,11022557,12725,0,1666967970,13152.820701989993,61.61144007000257,53576.13696888 2022-10-28,14:39:32.000,301,11022541,12805,0,1666967971,13152.726393650002,61.5761944199985,53576.1090204 2022-10-28,14:39:33.000,301,11022583,12565,0,1666967972,13152.672503169997,61.540948770001705,53576.11600752001 2022-10-28,14:39:34.000,301,11022567,12965,0,1666967973,13152.531040659997,61.39996616999997,53576.13696888 2022-10-28,14:39:35.000,301,11022609,12845,0,1666967974,13152.551249589997,61.315376610000385,53576.19286584001 2022-10-28,14:39:36.000,301,11022566,12765,0,1666967975,13152.524304350001,61.25193443999888,53576.19286584001 2022-10-28,14:39:37.000,301,11022617,12605,0,1666967976,13152.470413869996,61.18144313999801,53576.1788916 2022-10-28,14:39:38.000,301,11022551,12765,0,1666967977,13152.483886490001,61.22373792000144,53576.1788916 2022-10-28,14:39:39.000,301,11022613,12445,0,1666967978,13152.490622799996,61.20259053000336,53576.23478856001 2022-10-28,14:39:40.000,301,11022559,12885,0,1666967979,13152.436732319991,61.23783618000016,53576.19286584001 2022-10-28,14:39:41.000,301,11022556,12845,0,1666967980,13152.28179719,61.39291704000061,53576.20684008 2022-10-28,14:39:42.000,301,11022585,12765,0,1666967981,13152.167279919995,61.51980138000363,53576.122994640005 2022-10-28,14:39:43.000,301,11022571,12845,0,1666967982,13152.147070989995,61.68193137000344,53576.04613632001 2022-10-28,14:39:44.000,301,11022580,12645,0,1666967983,13152.207697779995,61.86520875000133,53575.99722648001 2022-10-28,14:39:45.000,301,11022548,12805,0,1666967984,13152.389578149996,61.96389656999963,53575.8644712 2022-10-28,14:39:46.000,301,11022587,12645,0,1666967985,13152.699448409992,62.006191350003064,53575.68280608001 2022-10-28,14:39:47.000,301,11022544,12805,0,1666967986,13153.17099010999,61.86520875000133,53575.382359920004 2022-10-28,14:39:48.000,301,11022565,12685,0,1666967987,13153.507805609996,61.24488530999952,53575.08191376 2022-10-28,14:39:49.000,301,11022583,12965,0,1666967988,13153.144044869994,60.37784231999831,53574.92819712 2022-10-28,14:39:50.000,301,11022512,12605,0,1666967989,13152.12012575,60.13817189999827,53575.10287512 2022-10-28,14:39:51.000,301,11022530,12565,0,1666967990,13151.419549509992,60.70915143000457,53575.37537280001 2022-10-28,14:39:52.000,301,11022572,12725,0,1666967991,13151.365659030002,61.28718009000295,53575.63389624 2022-10-28,14:39:53.000,301,11022561,12765,0,1666967992,13151.513857849997,61.65373484999873,53575.82953560001 2022-10-28,14:39:54.000,301,11022580,12805,0,1666967993,13151.715947149998,61.893405269998766,53575.94132952 2022-10-28,14:39:55.000,301,11022573,12805,0,1666967994,13151.877618589999,62.0343878700005,53576.06011056 2022-10-28,14:39:56.000,301,11022535,12925,0,1666967995,13151.99887217,62.118977430000086,53576.13696888 2022-10-28,14:39:57.000,301,11022523,12605,0,1666967996,13152.005608479994,62.15422308000416,53576.220814320004 2022-10-28,14:39:58.000,301,11022565,12845,0,1666967997,13151.99213585999,62.2458617700031,53576.20684008 2022-10-28,14:39:59.000,301,11022510,12605,0,1666967998,13151.944981689994,62.33045133000269,53576.185878719996 2022-10-28,14:40:00.000,301,11022556,12605,0,1666967999,13151.944981689994,62.37274610999884,53576.241775680006 2022-10-28,14:40:01.000,301,11022580,12645,0,1666968000,13151.944981689994,62.46438479999779,53576.25574992 2022-10-28,14:40:02.000,301,11022562,12765,0,1666968001,13151.958454309999,62.47143393000442,53576.26972416 2022-10-28,14:40:03.000,301,11022568,12765,0,1666968002,13151.985399549994,62.47848306000378,53576.28369840001 2022-10-28,14:40:04.000,301,11022599,12805,0,1666968003,13152.09991682,62.54897436000465,53576.26972416 2022-10-28,14:40:05.000,301,11022569,12605,0,1666968004,13152.167279919995,62.60536739999952,53576.34658248 2022-10-28,14:40:06.000,301,11022569,13285,0,1666968005,13152.248115639995,62.67585870000039,53576.36754384 2022-10-28,14:40:07.000,301,11022569,12605,0,1666968006,13152.268324569995,62.72520261000318,53576.39549232 2022-10-28,14:40:08.000,301,11022554,12765,0,1666968007,13152.396314459991,62.78159564999805,53576.31164688001 2022-10-28,14:40:09.000,301,11022577,12925,0,1666968008,13152.504095420001,62.85208694999892,53576.353569599996 2022-10-28,14:40:10.000,301,11022553,12845,0,1666968009,13152.625349000002,62.873234340004274,53576.458376400005 2022-10-28,14:40:11.000,301,11022584,12845,0,1666968010,13152.787020440002,62.873234340004274,53576.521260479996 2022-10-28,14:40:12.000,301,11022546,12685,0,1666968011,13152.915010329998,62.95782390000386,53576.52824760001 2022-10-28,14:40:13.000,301,11022601,12685,0,1666968012,13153.029527599989,62.986020420001296,53576.61209304 2022-10-28,14:40:14.000,301,11022569,12845,0,1666968013,13153.184462729994,63.000118680000014,53576.674977120005 2022-10-28,14:40:15.000,301,11022524,12645,0,1666968014,13153.37307940999,62.986020420001296,53576.75183544 2022-10-28,14:40:16.000,301,11022544,12765,0,1666968015,13153.487596679995,62.993069550000655,53576.82170664 2022-10-28,14:40:17.000,301,11022571,12645,0,1666968016,13153.58190502,62.88028347000363,53576.82170664 2022-10-28,14:40:18.000,301,11022538,12965,0,1666968017,13153.709894909996,62.91552912000043,53576.912539200006 2022-10-28,14:40:19.000,301,11022543,12565,0,1666968018,13153.864830040002,62.936676509998506,53576.961449040005 2022-10-28,14:40:20.000,301,11022557,12925,0,1666968019,13153.965874690002,63.00716780999937,53577.06625584 2022-10-28,14:40:21.000,301,11022622,12725,0,1666968020,13153.959138379993,63.13405215000239,53577.024333119996 2022-10-28,14:40:22.000,301,11022509,12605,0,1666968021,13154.208381849989,63.20454345000326,53577.24093384001 2022-10-28,14:40:23.000,301,11022546,12765,0,1666968022,13154.208381849989,63.225690840001334,53577.32477928 2022-10-28,14:40:24.000,301,11022588,12765,0,1666968023,13154.302690189994,63.24683822999941,53577.37368912 2022-10-28,14:40:25.000,301,11022567,12725,0,1666968024,13154.403734839994,63.23978910000005,53577.42259896 2022-10-28,14:40:26.000,301,11022554,12725,0,1666968025,13154.55866997,63.267985620004765,53577.4715088 2022-10-28,14:40:27.000,301,11022601,12885,0,1666968026,13154.82138606,63.2961821400022,53577.681122400005 2022-10-28,14:40:28.000,301,11022578,12605,0,1666968027,13155.063893220002,63.42306647999794,53577.76496784 2022-10-28,14:40:29.000,301,11022569,12645,0,1666968028,13155.185146800002,63.47945952000009,53577.84182616001 2022-10-28,14:40:30.000,301,11022526,12885,0,1666968029,13155.239037279993,63.571098209999036,53577.8558004 2022-10-28,14:40:31.000,301,11022559,12645,0,1666968030,13155.414181339998,63.55699995000032,53578.05143976 2022-10-28,14:40:32.000,301,11022563,12645,0,1666968031,13155.521962299994,63.52175430000352,53578.065414000004 2022-10-28,14:40:33.000,301,11022568,12805,0,1666968032,13155.501753369994,63.43716474000394,53578.15624656001 2022-10-28,14:40:34.000,301,11022585,12765,0,1666968033,13155.555643849999,63.43011561000458,53578.254066240006 2022-10-28,14:40:35.000,301,11022541,12885,0,1666968034,13155.62974325999,63.37372257000243,53578.254066240006 2022-10-28,14:40:36.000,301,11022588,12805,0,1666968035,13155.71731529,63.35962431000371,53578.44271848001 2022-10-28,14:40:37.000,301,11022610,12885,0,1666968036,13155.81162362999,63.36667344000307,53578.4846412 2022-10-28,14:40:38.000,301,11022556,12845,0,1666968037,13155.75773315,63.41601734999858,53578.519576800005 2022-10-28,14:40:39.000,301,11022590,12685,0,1666968038,13155.784678389995,63.41601734999858,53578.67329344 2022-10-28,14:40:40.000,301,11022564,12725,0,1666968039,13155.75773315,63.42306647999794,53578.68028056001 2022-10-28,14:40:41.000,301,11022560,12645,0,1666968040,13155.77794208,63.408968219999224,53578.764126 2022-10-28,14:40:42.000,301,11022585,12605,0,1666968041,13155.83856887,63.48650864999945,53578.81303584 2022-10-28,14:40:43.000,301,11022576,12645,0,1666968042,13155.825096249995,63.51470517000416,53578.8339972 2022-10-28,14:40:44.000,301,11022528,12765,0,1666968043,13155.81162362999,63.59224560000439,53578.88989416 2022-10-28,14:40:45.000,301,11022579,12725,0,1666968044,13155.77794208,63.64863863999926,53578.98072672 2022-10-28,14:40:46.000,301,11022581,12725,0,1666968045,13155.73752422,63.620442120001826,53579.01566232001 2022-10-28,14:40:47.000,301,11022564,12645,0,1666968046,13155.683633739995,63.61339299000247,53579.02963656 2022-10-28,14:40:48.000,301,11022601,12805,0,1666968047,13155.515225989999,63.669786030004616,53579.02963656 2022-10-28,14:40:49.000,301,11022531,12845,0,1666968048,13155.461335509994,63.69093342000269,53579.0785464 2022-10-28,14:40:50.000,301,11022554,12885,0,1666968049,13155.360290859993,63.676835160003975,53579.10649488 2022-10-28,14:40:51.000,301,11022554,12645,0,1666968050,13155.387236099989,63.78257211000164,53579.13444336001 2022-10-28,14:40:52.000,301,11022531,12605,0,1666968051,13155.393972409998,63.8883090599993,53579.16937896 2022-10-28,14:40:53.000,301,11022539,12685,0,1666968052,13155.380499789993,63.95880036000017,53579.10649488 2022-10-28,14:40:54.000,301,11022516,12925,0,1666968053,13155.387236099989,64.02929166000104,53579.16239184001 2022-10-28,14:40:55.000,301,11022540,12605,0,1666968054,13155.468071819989,64.08568470000318,53579.19732744 2022-10-28,14:40:56.000,301,11022577,12685,0,1666968055,13155.528698609989,64.17027426000277,53579.23226304001 2022-10-28,14:40:57.000,301,11022556,12605,0,1666968056,13155.596061709999,64.1491268700047,53579.21130168001 2022-10-28,14:40:58.000,301,11022575,12765,0,1666968057,13155.784678389995,64.26896208000107,53579.2182888 2022-10-28,14:40:59.000,301,11022542,12765,0,1666968058,13155.98003138,64.27601121000043,53579.35104408001 2022-10-28,14:41:00.000,301,11022592,12965,0,1666968059,13156.067603409996,64.29715859999851,53579.406941040004 2022-10-28,14:41:01.000,301,11022563,12685,0,1666968060,13156.134966509992,64.3112568600045,53579.427902400006 2022-10-28,14:41:02.000,301,11022539,12965,0,1666968061,13156.215802229992,64.35355164000066,53579.44886376001 2022-10-28,14:41:03.000,301,11022573,12685,0,1666968062,13156.276429019992,64.40289555000345,53579.44187664 2022-10-28,14:41:04.000,301,11022563,12685,0,1666968063,13156.350528429997,64.50158337000175,53579.49078648 2022-10-28,14:41:05.000,301,11022558,12645,0,1666968064,13156.518936179993,64.55092728000454,53579.60956752 2022-10-28,14:41:06.000,301,11022572,12805,0,1666968065,13156.539145109993,64.62141857999814,53579.67943872 2022-10-28,14:41:07.000,301,11022600,12925,0,1666968066,13156.593035589998,64.69895900999836,53579.66546448001 2022-10-28,14:41:08.000,301,11022592,12885,0,1666968067,13156.640189759994,64.691909879999,53579.70040008 2022-10-28,14:41:09.000,301,11022574,12885,0,1666968068,13156.707552859989,64.67076249000093,53579.80520688001 2022-10-28,14:41:10.000,301,11022588,12725,0,1666968069,13156.687343929989,64.64256597000349,53579.80520688001 2022-10-28,14:41:11.000,301,11022556,12685,0,1666968070,13156.754707029999,64.5932220600007,53579.86809096 2022-10-28,14:41:12.000,301,11022554,12805,0,1666968071,13156.80859750999,64.60027119000006,53579.92398792001 2022-10-28,14:41:13.000,301,11022545,12525,0,1666968072,13156.88943322999,64.5932220600007,53579.89603944 2022-10-28,14:41:14.000,301,11022570,12685,0,1666968073,13156.943323709995,64.64961510000285,53580.01482048 2022-10-28,14:41:15.000,301,11022554,12765,0,1666968074,13157.05110466999,64.64961510000285,53580.04975608001 2022-10-28,14:41:16.000,301,11022545,12885,0,1666968075,13157.09825884,64.691909879999,53580.09167880001 2022-10-28,14:41:17.000,301,11022546,12645,0,1666968076,13157.206039799996,64.691909879999,53580.16155 2022-10-28,14:41:18.000,301,11022581,12685,0,1666968077,13157.206039799996,64.72010640000371,53580.13360152 2022-10-28,14:41:19.000,301,11022510,12765,0,1666968078,13157.320557070001,64.72010640000371,53580.16155 2022-10-28,14:41:20.000,301,11022548,12845,0,1666968079,13157.462019580002,64.77649943999859,53580.27334392 2022-10-28,14:41:21.000,301,11022575,12685,0,1666968080,13157.643899950002,64.81879422000202,53580.3711636 2022-10-28,14:41:22.000,301,11022600,12605,0,1666968081,13157.717999359993,64.83289248000074,53580.47597040001 2022-10-28,14:41:23.000,301,11022545,12885,0,1666968082,13157.792098769998,64.86108899999817,53580.461996160004 2022-10-28,14:41:24.000,301,11022537,12965,0,1666968083,13157.926824969989,64.86813813000481,53580.53885448 2022-10-28,14:41:25.000,301,11022578,12805,0,1666968084,13158.101969029995,64.83289248000074,53580.65763552 2022-10-28,14:41:26.000,301,11022570,12685,0,1666968085,13158.25690416,64.83289248000074,53580.72051960001 2022-10-28,14:41:27.000,301,11022581,12645,0,1666968086,13158.472466079991,64.79764683000394,53580.7554552 2022-10-28,14:41:28.000,301,11022561,12645,0,1666968087,13158.600455970001,64.8046959600033,53580.84628776 2022-10-28,14:41:29.000,301,11022566,12765,0,1666968088,13158.816017889993,64.78354856999795,53580.87423624 2022-10-28,14:41:30.000,301,11022558,12565,0,1666968089,13159.018107189993,64.74830292000115,53581.083849840004 2022-10-28,14:41:31.000,301,11022523,12805,0,1666968090,13159.179778629994,64.70600813999772,53581.153721040006 2022-10-28,14:41:32.000,301,11022583,12885,0,1666968091,13159.2942959,64.66371336000157,53581.23057936 2022-10-28,14:41:33.000,301,11022550,12965,0,1666968092,13159.36839530999,64.58617293000134,53581.321411920006 2022-10-28,14:41:34.000,301,11022579,12725,0,1666968093,13159.53006674999,64.54387814999791,53581.42621872 2022-10-28,14:41:35.000,301,11022544,12725,0,1666968094,13159.691738189991,64.46633771999768,53581.489102800006 2022-10-28,14:41:36.000,301,11022578,12565,0,1666968095,13159.833200699992,64.39584642000409,53581.57993536001 2022-10-28,14:41:37.000,301,11022566,12645,0,1666968096,13159.934245349992,64.35355164000066,53581.64281944 2022-10-28,14:41:38.000,301,11022599,12725,0,1666968097,13160.170016199998,64.3112568600045,53581.76858760001 2022-10-28,14:41:39.000,301,11022566,12685,0,1666968098,13160.392314429999,64.247814690003,53581.95723984 2022-10-28,14:41:40.000,301,11022577,12965,0,1666968099,13160.601140039995,64.17732339000213,53582.089995120004 2022-10-28,14:41:41.000,301,11022596,13125,0,1666968100,13160.79649303,64.1491268700047,53582.138904960004 2022-10-28,14:41:42.000,301,11022565,12565,0,1666968101,13160.978373400001,64.07863557000383,53582.2926216 2022-10-28,14:41:43.000,301,11022596,12925,0,1666968102,13161.086154359997,64.04338991999975,53582.38345416 2022-10-28,14:41:44.000,301,11022567,12925,0,1666968103,13161.281507350002,64.02224253000168,53582.446338240006 2022-10-28,14:41:45.000,301,11022611,12485,0,1666968104,13161.436442479993,63.94470210000145,53582.60704200001 2022-10-28,14:41:46.000,301,11022590,12925,0,1666968105,13161.571168679999,63.90240731999802,53582.72582304 2022-10-28,14:41:47.000,301,11022577,12605,0,1666968106,13161.62505915999,63.853063410002505,53582.87255256001 2022-10-28,14:41:48.000,301,11022582,12685,0,1666968107,13161.631795469999,63.88125992999994,53582.949410880006 2022-10-28,14:41:49.000,301,11022562,12965,0,1666968108,13161.652004399999,63.853063410002505,53583.0262692 2022-10-28,14:41:50.000,301,11022591,12925,0,1666968109,13161.68568594999,63.82486688999779,53583.15203736 2022-10-28,14:41:51.000,301,11022536,12565,0,1666968110,13161.631795469999,63.846014280003146,53583.24985704 2022-10-28,14:41:52.000,301,11022538,12765,0,1666968111,13161.557696059994,63.846014280003146,53583.40357368001 2022-10-28,14:41:53.000,301,11022555,12685,0,1666968112,13161.517278199994,63.846014280003146,53583.43850928 2022-10-28,14:41:54.000,301,11022583,12965,0,1666968113,13161.443178789988,63.83896515000379,53583.431522160005 2022-10-28,14:41:55.000,301,11022570,12645,0,1666968114,13161.503805579989,63.83896515000379,53583.501393360006 2022-10-28,14:41:56.000,301,11022582,12885,0,1666968115,13161.490332959998,63.846014280003146,53583.56427744 2022-10-28,14:41:57.000,301,11022569,12845,0,1666968116,13161.436442479993,63.87421080000058,53583.5852388 2022-10-28,14:41:58.000,301,11022602,12765,0,1666968117,13161.308452589998,63.810768629999075,53583.60620016 2022-10-28,14:41:59.000,301,11022566,12925,0,1666968118,13161.207407939997,63.82486688999779,53583.501393360006 2022-10-28,14:42:00.000,301,11022547,12645,0,1666968119,13161.166990079997,63.83191602000443,53583.57825168 2022-10-28,14:42:01.000,301,11022540,12605,0,1666968120,13161.193935319992,63.82486688999779,53583.5852388 2022-10-28,14:42:02.000,301,11022538,12605,0,1666968121,13161.187199009997,63.796670370000356,53583.65511 2022-10-28,14:42:03.000,301,11022553,12965,0,1666968122,13161.180462700002,63.78257211000164,53583.65511 2022-10-28,14:42:04.000,301,11022569,12525,0,1666968123,13161.140044840002,63.74732646000484,53583.64113576001 2022-10-28,14:42:05.000,301,11022553,12685,0,1666968124,13161.106363289997,63.6415895099999,53583.56427744 2022-10-28,14:42:06.000,301,11022565,12965,0,1666968125,13161.092890669992,63.59224560000439,53583.62017440001 2022-10-28,14:42:07.000,301,11022557,12605,0,1666968126,13160.991846019991,63.578147339998395,53583.62716152 2022-10-28,14:42:08.000,301,11022557,12725,0,1666968127,13160.951428159991,63.507656040004804,53583.57825168 2022-10-28,14:42:09.000,301,11022558,12805,0,1666968128,13160.83691089,63.444213870003296,53583.501393360006 2022-10-28,14:42:10.000,301,11022553,12805,0,1666968129,13160.681975759995,63.394869960000506,53583.4105608 2022-10-28,14:42:11.000,301,11022530,12685,0,1666968130,13160.722393619995,63.33847691999836,53583.480432000004 2022-10-28,14:42:12.000,301,11022569,12965,0,1666968131,13160.56745848999,63.331427789999,53583.39658656 2022-10-28,14:42:13.000,301,11022560,12765,0,1666968132,13160.452941219999,63.267985620004765,53583.382612320005 2022-10-28,14:42:14.000,301,11022579,12645,0,1666968133,13160.399050739994,63.19044519000454,53583.333702480006 2022-10-28,14:42:15.000,301,11022573,12805,0,1666968134,13160.250851919998,63.14815041000111,53583.24286992 2022-10-28,14:42:16.000,301,11022559,12805,0,1666968135,13160.190225129998,63.09175736999896,53583.20793432001 2022-10-28,14:42:17.000,301,11022604,12725,0,1666968136,13159.988135829997,63.11290476000431,53583.15203736 2022-10-28,14:42:18.000,301,11022553,12765,0,1666968137,13159.819728080001,63.12700302000303,53583.0612048 2022-10-28,14:42:19.000,301,11022577,12965,0,1666968138,13159.752364979991,63.176346929998545,53582.977359360004 2022-10-28,14:42:20.000,301,11022589,12805,0,1666968139,13159.61763878,63.232739970000694,53582.93543664 2022-10-28,14:42:21.000,301,11022555,12845,0,1666968140,13159.503121509995,63.267985620004765,53582.830629840006 2022-10-28,14:42:22.000,301,11022610,12565,0,1666968141,13159.321241139995,63.30323127000156,53582.711848800005 2022-10-28,14:42:23.000,301,11022588,12605,0,1666968142,13159.085470289989,63.331427789999,53582.641977600004 2022-10-28,14:42:24.000,301,11022573,12685,0,1666968143,13158.917062539993,63.35257518000435,53582.51620944001 2022-10-28,14:42:25.000,301,11022570,12965,0,1666968144,13158.768863719997,63.38782083000115,53582.446338240006 2022-10-28,14:42:26.000,301,11022575,12805,0,1666968145,13158.620664900001,63.38782083000115,53582.40441552 2022-10-28,14:42:27.000,301,11022576,12765,0,1666968146,13158.452257149991,63.43011561000458,53582.28563448 2022-10-28,14:42:28.000,301,11022574,12845,0,1666968147,13158.33773988,63.38077170000179,53582.159866320006 2022-10-28,14:42:29.000,301,11022584,12885,0,1666968148,13158.23669523,63.35257518000435,53582.06903376 2022-10-28,14:42:30.000,301,11022574,12605,0,1666968149,13158.122177959995,63.345526049997716,53581.95723984 2022-10-28,14:42:31.000,301,11022575,12605,0,1666968150,13158.021133309994,63.394869960000506,53581.86640728001 2022-10-28,14:42:32.000,301,11022530,12725,0,1666968151,13157.906616039989,63.43011561000458,53581.76858760001 2022-10-28,14:42:33.000,301,11022584,12845,0,1666968152,13157.839252939993,63.47945952000009,53581.635832320004 2022-10-28,14:42:34.000,301,11022564,12965,0,1666968153,13157.778626149993,63.52175430000352,53581.538012640005 2022-10-28,14:42:35.000,301,11022561,12845,0,1666968154,13157.778626149993,63.56404907999968,53581.49608992 2022-10-28,14:42:36.000,301,11022553,12805,0,1666968155,13157.765153529988,63.51470517000416,53581.41224448001 2022-10-28,14:42:37.000,301,11022536,12765,0,1666968156,13157.704526740003,63.52880343000288,53581.32839904 2022-10-28,14:42:38.000,301,11022623,12885,0,1666968157,13157.536118989992,63.59929473000375,53581.17468240001 2022-10-28,14:42:39.000,301,11022567,12565,0,1666968158,13157.515910059992,63.634540380000544,53581.09083696 2022-10-28,14:42:40.000,301,11022548,12765,0,1666968159,13157.509173749997,63.66273689999798,53581.07686272001 2022-10-28,14:42:41.000,301,11022596,12405,0,1666968160,13157.475492199992,63.59929473000375,53581.02096576 2022-10-28,14:42:42.000,301,11022547,12885,0,1666968161,13157.448546959997,63.61339299000247,53580.97205592 2022-10-28,14:42:43.000,301,11022570,12565,0,1666968162,13157.401392790001,63.60634386000311,53580.88122336 2022-10-28,14:42:44.000,301,11022569,12885,0,1666968163,13157.435074339992,63.676835160003975,53580.86026200001 2022-10-28,14:42:45.000,301,11022568,12565,0,1666968164,13157.488964819997,63.72617906999949,53580.867249120005 2022-10-28,14:42:46.000,301,11022598,12605,0,1666968165,13157.502437440002,63.83191602000443,53580.8253264 2022-10-28,14:42:47.000,301,11022613,12805,0,1666968166,13157.441810650002,63.90240731999802,53580.7554552 2022-10-28,14:42:48.000,301,11022617,12965,0,1666968167,13157.401392790001,63.96584948999953,53580.72750672 2022-10-28,14:42:49.000,301,11022556,12605,0,1666968168,13157.293611829991,64.02929166000104,53580.70654536 2022-10-28,14:42:50.000,301,11022558,12685,0,1666968169,13157.313820759991,64.05043904999911,53580.685584 2022-10-28,14:42:51.000,301,11022606,12725,0,1666968170,13157.354238619992,64.06453730999783,53580.7554552 2022-10-28,14:42:52.000,301,11022568,12885,0,1666968171,13157.340766000001,64.07158644000447,53580.67160976001 2022-10-28,14:42:53.000,301,11022552,12765,0,1666968172,13157.273402899991,64.0997829600019,53580.62269992001 2022-10-28,14:42:54.000,301,11022584,12685,0,1666968173,13157.232985039991,64.07158644000447,53580.6157128 2022-10-28,14:42:55.000,301,11022633,12605,0,1666968174,13157.17909456,64.00814427000296,53580.601738560006 2022-10-28,14:42:56.000,301,11022559,12525,0,1666968175,13157.232985039991,64.0010951400036,53580.60872568 2022-10-28,14:42:57.000,301,11022533,12525,0,1666968176,13157.253193969991,64.02224253000168,53580.62269992001 2022-10-28,14:42:58.000,301,11022582,12885,0,1666968177,13157.185830869996,63.99404601000424,53580.56680296 2022-10-28,14:42:59.000,301,11022551,12845,0,1666968178,13157.125204079995,63.94470210000145,53580.58776432 2022-10-28,14:43:00.000,301,11022591,12605,0,1666968179,13157.11846777,63.909456450004654,53580.59475144001 2022-10-28,14:43:01.000,301,11022586,12445,0,1666968180,13157.13194038999,63.860112540001865,53580.60872568 2022-10-28,14:43:02.000,301,11022581,12885,0,1666968181,13157.11846777,63.789621240001,53580.57379008001 2022-10-28,14:43:03.000,301,11022584,12965,0,1666968182,13157.05784098,63.789621240001,53580.44802192 2022-10-28,14:43:04.000,301,11022600,12645,0,1666968183,13156.963532639995,63.7543755900042,53580.434047680006 2022-10-28,14:43:05.000,301,11022547,12885,0,1666968184,13156.99047787999,63.74732646000484,53580.50391888001 2022-10-28,14:43:06.000,301,11022578,12725,0,1666968185,13156.95006001999,63.66273689999798,53580.461996160004 2022-10-28,14:43:07.000,301,11022568,12885,0,1666968186,13156.88943322999,63.6415895099999,53580.48994464 2022-10-28,14:43:08.000,301,11022583,12605,0,1666968187,13156.923114779995,63.571098209999036,53580.413086320004 2022-10-28,14:43:09.000,301,11022544,12965,0,1666968188,13156.99721419,63.52880343000288,53580.42706056001 2022-10-28,14:43:10.000,301,11022544,12965,0,1666968189,13157.05110466999,63.49355777999881,53580.364176480005 2022-10-28,14:43:11.000,301,11022529,12845,0,1666968190,13157.09152252999,63.47945952000009,53580.3711636 2022-10-28,14:43:12.000,301,11022554,12725,0,1666968191,13157.05784098,63.43011561000458,53580.35020224 2022-10-28,14:43:13.000,301,11022574,12605,0,1666968192,13157.03089573999,63.35962431000371,53580.30827952001 2022-10-28,14:43:14.000,301,11022554,12565,0,1666968193,13156.97026894999,63.31028040000092,53580.34321512 2022-10-28,14:43:15.000,301,11022545,12845,0,1666968194,13156.983741569995,63.267985620004765,53580.39212496 2022-10-28,14:43:16.000,301,11022584,12725,0,1666968195,13156.923114779995,63.211592580002616,53580.413086320004 2022-10-28,14:43:17.000,301,11022534,12805,0,1666968196,13156.801861199994,63.162248669999826,53580.28731816001 2022-10-28,14:43:18.000,301,11022532,12885,0,1666968197,13156.653662379998,63.07060998000088,53580.28033104 2022-10-28,14:43:19.000,301,11022568,12845,0,1666968198,13156.633453449998,63.042413460003445,53580.27334392 2022-10-28,14:43:20.000,301,11022574,12845,0,1666968199,13156.626717139989,63.06356085000152,53580.294305280004 2022-10-28,14:43:21.000,301,11022554,12645,0,1666968200,13156.518936179993,63.06356085000152,53580.266356800006 2022-10-28,14:43:22.000,301,11022568,13005,0,1666968201,13156.417891529993,63.11290476000431,53580.18949848001 2022-10-28,14:43:23.000,301,11022536,12605,0,1666968202,13156.364001050002,63.09880649999832,53580.11962728001 2022-10-28,14:43:24.000,301,11022563,12645,0,1666968203,13156.330319499997,63.042413460003445,53580.126614400004 2022-10-28,14:43:25.000,301,11022543,12805,0,1666968204,13156.377473669992,63.000118680000014,53580.16853712001 2022-10-28,14:43:26.000,301,11022594,12605,0,1666968205,13156.350528429997,62.96487303000322,53580.11264016 2022-10-28,14:43:27.000,301,11022562,12645,0,1666968206,13156.343792120002,62.91552912000043,53580.11962728001 2022-10-28,14:43:28.000,301,11022592,12645,0,1666968207,13156.249483779997,62.8379886900002,53580.04276896 2022-10-28,14:43:29.000,301,11022577,12605,0,1666968208,13156.269692709997,62.760448259999976,53580.028794720005 2022-10-28,14:43:30.000,301,11022551,12845,0,1666968209,13156.303374260002,62.72520261000318,53580.06373032 2022-10-28,14:43:31.000,301,11022556,12765,0,1666968210,13156.316846879992,62.65471131000231,53580.10565304 2022-10-28,14:43:32.000,301,11022530,12605,0,1666968211,13156.343792120002,62.577170880002086,53580.11264016 2022-10-28,14:43:33.000,301,11022586,12765,0,1666968212,13156.316846879992,62.534876099998655,53580.04975608001 2022-10-28,14:43:34.000,301,11022526,12765,0,1666968213,13156.188856989997,62.45028653999907,53579.99385912 2022-10-28,14:43:35.000,301,11022576,12805,0,1666968214,13156.236011159992,62.42209002000163,53579.99385912 2022-10-28,14:43:36.000,301,11022588,12685,0,1666968215,13156.222538540002,62.37274610999884,53579.958923520004 2022-10-28,14:43:37.000,301,11022578,12925,0,1666968216,13156.269692709997,62.33750046000205,53579.986872 2022-10-28,14:43:38.000,301,11022566,12725,0,1666968217,13156.296637949992,62.2811074199999,53579.83315536001 2022-10-28,14:43:39.000,301,11022573,13045,0,1666968218,13156.283165330002,62.26700916000118,53579.861103840005 2022-10-28,14:43:40.000,301,11022556,12645,0,1666968219,13156.310110569997,62.19651786000031,53579.861103840005 2022-10-28,14:43:41.000,301,11022532,12645,0,1666968220,13156.343792120002,62.10487917000137,53579.94494928 2022-10-28,14:43:42.000,301,11022577,12765,0,1666968221,13156.350528429997,62.05553525999858,53579.90302656001 2022-10-28,14:43:43.000,301,11022534,12885,0,1666968222,13156.303374260002,62.02028961000178,53579.79821976 2022-10-28,14:43:44.000,301,11022599,12605,0,1666968223,13156.350528429997,61.999142220003705,53579.79821976 2022-10-28,14:43:45.000,301,11022580,12725,0,1666968224,13156.431364149998,61.91455266000412,53579.81918112 2022-10-28,14:43:46.000,301,11022545,12805,0,1666968225,13156.545881419988,61.81586483999854,53579.9170008 2022-10-28,14:43:47.000,301,11022592,12965,0,1666968226,13156.593035589998,61.717177020000236,53579.85411672001 2022-10-28,14:43:48.000,301,11022555,12925,0,1666968227,13156.734498099999,61.61144007000257,53579.82616824 2022-10-28,14:43:49.000,301,11022578,12765,0,1666968228,13156.943323709995,61.484555729999556,53579.86809096 2022-10-28,14:43:50.000,301,11022526,12925,0,1666968229,13157.01068680999,61.42111355999805,53579.861103840005 2022-10-28,14:43:51.000,301,11022544,12645,0,1666968230,13157.09152252999,61.30127835000167,53579.83315536001 2022-10-28,14:43:52.000,301,11022612,13125,0,1666968231,13157.253193969991,61.22373792000144,53579.82616824 2022-10-28,14:43:53.000,301,11022583,12605,0,1666968232,13157.307084449996,61.139148360001855,53579.85411672001 2022-10-28,14:43:54.000,301,11022527,12765,0,1666968233,13157.455283269992,61.075706190000346,53579.87507808 2022-10-28,14:43:55.000,301,11022559,12605,0,1666968234,13157.637163639993,61.04046054000355,53579.958923520004 2022-10-28,14:43:56.000,301,11022557,12645,0,1666968235,13157.785362459988,60.99111663000076,53579.93796216 2022-10-28,14:43:57.000,301,11022544,12645,0,1666968236,13157.926824969989,60.962920110003324,53579.92398792001 2022-10-28,14:43:58.000,301,11022571,12565,0,1666968237,13158.02786961999,60.9840675000014,53579.96591064 2022-10-28,14:43:59.000,301,11022563,12805,0,1666968238,13158.15585951,60.99111663000076,53580.00084624001 2022-10-28,14:44:00.000,301,11022559,12805,0,1666968239,13158.223222609995,60.962920110003324,53580.04975608001 2022-10-28,14:44:01.000,301,11022600,12925,0,1666968240,13158.33100356999,60.955870980003965,53580.10565304 2022-10-28,14:44:02.000,301,11022570,12765,0,1666968241,13158.499411320001,60.913576200000534,53580.14058864001 2022-10-28,14:44:03.000,301,11022582,12725,0,1666968242,13158.586983349996,60.92062532999989,53580.10565304 2022-10-28,14:44:04.000,301,11022534,12805,0,1666968243,13158.627401209997,60.899477940001816,53580.16155 2022-10-28,14:44:05.000,301,11022600,12765,0,1666968244,13158.809281579997,60.955870980003965,53580.23840832001 2022-10-28,14:44:06.000,301,11022589,12685,0,1666968245,13158.842963130002,60.99816576000012,53580.28731816001 2022-10-28,14:44:07.000,301,11022625,12885,0,1666968246,13158.923798850003,61.089804449999065,53580.28033104 2022-10-28,14:44:08.000,301,11022566,12805,0,1666968247,13158.977689329993,61.18144313999801,53580.28731816001 2022-10-28,14:44:09.000,301,11022568,12685,0,1666968248,13159.071997669998,61.322425739999744,53580.413086320004 2022-10-28,14:44:10.000,301,11022595,12925,0,1666968249,13159.240405419994,61.4422609500034,53580.44802192 2022-10-28,14:44:11.000,301,11022556,12885,0,1666968250,13159.40881316999,61.590292680004495,53580.53885448 2022-10-28,14:44:12.000,301,11022557,12805,0,1666968251,13159.51659413,61.731275279998954,53580.55981584 2022-10-28,14:44:13.000,301,11022570,12845,0,1666968252,13159.59069353999,61.829963100004534,53580.629687040004 2022-10-28,14:44:14.000,301,11022565,13125,0,1666968253,13159.860145940002,61.96389656999963,53580.69257112001 2022-10-28,14:44:15.000,301,11022561,12765,0,1666968254,13160.028553689997,62.09783004000201,53580.7554552 2022-10-28,14:44:16.000,301,11022563,12965,0,1666968255,13160.217170369993,62.231763510004384,53580.84628776 2022-10-28,14:44:17.000,301,11022596,12605,0,1666968256,13160.378841809994,62.302254809997976,53580.8951976 2022-10-28,14:44:18.000,301,11022553,12805,0,1666968257,13160.59440373,62.351598720000766,53581.0000044 2022-10-28,14:44:19.000,301,11022586,12805,0,1666968258,13160.823438269996,62.400942630003556,53581.16769528 2022-10-28,14:44:20.000,301,11022577,12685,0,1666968259,13161.025527569996,62.44323740999971,53581.2794892 2022-10-28,14:44:21.000,301,11022557,12645,0,1666968260,13161.220880560002,62.51372871000058,53581.370321760005 2022-10-28,14:44:22.000,301,11022591,12685,0,1666968261,13161.476860339993,62.56307262000337,53581.42621872 2022-10-28,14:44:23.000,301,11022563,12925,0,1666968262,13161.699158569994,62.66176044000167,53581.42621872 2022-10-28,14:44:24.000,301,11022576,12845,0,1666968263,13162.022501449996,62.7393008700019,53581.586922480004 2022-10-28,14:44:25.000,301,11022568,12845,0,1666968264,13162.345844329997,62.809792170002765,53581.803523200004 2022-10-28,14:44:26.000,301,11022609,12765,0,1666968265,13162.628769349998,62.91552912000043,53581.90134288 2022-10-28,14:44:27.000,301,11022545,12925,0,1666968266,13162.851067579999,62.986020420001296,53581.98518832001 2022-10-28,14:44:28.000,301,11022576,12645,0,1666968267,13163.080102119995,63.035364330004086,53582.12493072 2022-10-28,14:44:29.000,301,11022561,12885,0,1666968268,13163.383236069996,63.14110128000175,53582.32057008001 2022-10-28,14:44:30.000,301,11022548,12845,0,1666968269,13163.693106329993,63.24683822999941,53582.43935112001 2022-10-28,14:44:31.000,301,11022577,12725,0,1666968270,13163.996240279994,63.331427789999,53582.55813216 2022-10-28,14:44:32.000,301,11022597,12525,0,1666968271,13164.20506588999,63.43011561000458,53582.75377152001 2022-10-28,14:44:33.000,301,11022573,12685,0,1666968272,13164.37347364,63.48650864999945,53582.8865268 2022-10-28,14:44:34.000,301,11022609,12885,0,1666968273,13164.629453419991,63.59929473000375,53583.0612048 2022-10-28,14:44:35.000,301,11022545,12765,0,1666968274,13164.898905820002,63.634540380000544,53583.312741120004 2022-10-28,14:44:36.000,301,11022572,12845,0,1666968275,13165.094258809993,63.74732646000484,53583.45947064 2022-10-28,14:44:37.000,301,11022563,12925,0,1666968276,13165.26266655999,63.74027732999821,53583.64113576001 2022-10-28,14:44:38.000,301,11022570,12685,0,1666968277,13165.377183829994,63.7543755900042,53583.69703272 2022-10-28,14:44:39.000,301,11022561,12605,0,1666968278,13165.53211896,63.77552298000228,53583.99747888001 2022-10-28,14:44:40.000,301,11022539,12645,0,1666968279,13165.59274575,63.76847385000292,53584.0394016 2022-10-28,14:44:41.000,301,11022576,12725,0,1666968280,13165.67358147,63.72617906999949,53584.179144 2022-10-28,14:44:42.000,301,11022569,12605,0,1666968281,13165.841989219996,63.74027732999821,53584.40273184 2022-10-28,14:44:43.000,301,11022559,12485,0,1666968282,13165.868934459992,63.70503168000141,53584.53548712 2022-10-28,14:44:44.000,301,11022573,12445,0,1666968283,13165.916088630001,63.71208081000077,53584.64029392 2022-10-28,14:44:45.000,301,11022599,12765,0,1666968284,13165.949770179992,63.676835160003975,53584.821959040004 2022-10-28,14:44:46.000,301,11022582,12845,0,1666968285,13165.862198149996,63.65568776999862,53584.88484312001 2022-10-28,14:44:47.000,301,11022562,12925,0,1666968286,13165.855461840001,63.56404907999968,53584.95471432001 2022-10-28,14:44:48.000,301,11022602,12685,0,1666968287,13165.767889809991,63.59224560000439,53584.96868856 2022-10-28,14:44:49.000,301,11022602,12805,0,1666968288,13165.639899919996,63.60634386000311,53585.059521120005 2022-10-28,14:44:50.000,301,11022566,12605,0,1666968289,13165.50517371999,63.634540380000544,53585.14336656 2022-10-28,14:44:51.000,301,11022570,12685,0,1666968290,13165.35023859,63.60634386000311,53585.1922764 2022-10-28,14:44:52.000,301,11022564,12765,0,1666968291,13165.175094529994,63.634540380000544,53585.1922764 2022-10-28,14:44:53.000,301,11022545,12725,0,1666968292,13165.013423089993,63.60634386000311,53585.16432792 2022-10-28,14:44:54.000,301,11022549,12885,0,1666968293,13164.851751649992,63.65568776999862,53585.157340800004 2022-10-28,14:44:55.000,301,11022578,12925,0,1666968294,13164.710289139992,63.71912994000013,53585.16432792 2022-10-28,14:44:56.000,301,11022594,12885,0,1666968295,13164.53514508,63.73322819999885,53585.10144384001 2022-10-28,14:44:57.000,301,11022574,12965,0,1666968296,13164.319583159995,63.70503168000141,53585.03157264001 2022-10-28,14:44:58.000,301,11022568,12765,0,1666968297,13164.090548619999,63.620442120001826,53584.93375296001 2022-10-28,14:44:59.000,301,11022604,12645,0,1666968298,13163.989503969999,63.56404907999968,53584.95471432001 2022-10-28,14:45:00.000,301,11022569,12645,0,1666968299,13163.868250389998,63.5429016900016,53584.86388176001 2022-10-28,14:45:01.000,301,11022564,12645,0,1666968300,13163.686370019997,63.5429016900016,53584.79401056001 2022-10-28,14:45:02.000,301,11022539,12725,0,1666968301,13163.504489649997,63.571098209999036,53584.703178 2022-10-28,14:45:03.000,301,11022566,12765,0,1666968302,13163.29566404,63.49355777999881,53584.52850000001 2022-10-28,14:45:04.000,301,11022554,12645,0,1666968303,13163.09357474,63.444213870003296,53584.38177048001 2022-10-28,14:45:05.000,301,11022560,12845,0,1666968304,13162.999266399995,63.36667344000307,53584.31189928001 2022-10-28,14:45:06.000,301,11022584,12885,0,1666968305,13162.82412233999,63.31732953000028,53584.23504096 2022-10-28,14:45:07.000,301,11022582,12765,0,1666968306,13162.655714589993,63.176346929998545,53584.08132432 2022-10-28,14:45:08.000,301,11022560,12565,0,1666968307,13162.467097909997,63.14110128000175,53583.94158192 2022-10-28,14:45:09.000,301,11022581,12725,0,1666968308,13162.426680049997,63.000118680000014,53583.82978800001 2022-10-28,14:45:10.000,301,11022582,12965,0,1666968309,13162.339108020002,62.88028347000363,53583.669084240006 2022-10-28,14:45:11.000,301,11022561,12685,0,1666968310,13162.238063370001,62.809792170002765,53583.46645776 2022-10-28,14:45:12.000,301,11022561,12605,0,1666968311,13162.238063370001,62.753399130000616,53583.36165096 2022-10-28,14:45:13.000,301,11022537,12765,0,1666968312,13162.143755029996,62.65471131000231,53583.15902448001 2022-10-28,14:45:14.000,301,11022540,12685,0,1666968313,13162.083128239996,62.57012175000273,53583.0262692 2022-10-28,14:45:15.000,301,11022521,12725,0,1666968314,13162.130282409991,62.46438479999779,53582.949410880006 2022-10-28,14:45:16.000,301,11022559,12845,0,1666968315,13162.083128239996,62.45028653999907,53582.8166556 2022-10-28,14:45:17.000,301,11022562,12685,0,1666968316,13161.96861096999,62.46438479999779,53582.65595184001 2022-10-28,14:45:18.000,301,11022599,12845,0,1666968317,13161.83388477,62.4925813200025,53582.48127384 2022-10-28,14:45:19.000,301,11022560,12645,0,1666968318,13161.77325798,62.51372871000058,53582.257686000004 2022-10-28,14:45:20.000,301,11022560,12525,0,1666968319,13161.699158569994,62.56307262000337,53582.159866320006 2022-10-28,14:45:21.000,301,11022530,12805,0,1666968320,13161.68568594999,62.591269140000804,53582.06204664001 2022-10-28,14:45:22.000,301,11022548,12805,0,1666968321,13161.571168679999,62.640613050003594,53581.96422696001 2022-10-28,14:45:23.000,301,11022554,12845,0,1666968322,13161.456651409993,62.626514790004876,53581.74063912 2022-10-28,14:45:24.000,301,11022538,12925,0,1666968323,13161.268034729997,62.61946565999824,53581.55897400001 2022-10-28,14:45:25.000,301,11022572,12365,0,1666968324,13161.227616869997,62.57012175000273,53581.51705128 2022-10-28,14:45:26.000,301,11022579,12805,0,1666968325,13161.045736499997,62.57012175000273,53581.42621872 2022-10-28,14:45:27.000,301,11022584,12685,0,1666968326,13160.937955540001,62.50667958000122,53581.251540720004 2022-10-28,14:45:28.000,301,11022568,12765,0,1666968327,13160.722393619995,62.48553219000314,53581.12577256001 2022-10-28,14:45:29.000,301,11022571,12885,0,1666968328,13160.540513249995,62.37274610999884,53580.937120320006 2022-10-28,14:45:30.000,301,11022620,12965,0,1666968329,13160.358632879994,62.33045133000269,53580.87423624 2022-10-28,14:45:31.000,301,11022564,12725,0,1666968330,13160.264324539989,62.11192830000073,53580.77641656 2022-10-28,14:45:32.000,301,11022588,12965,0,1666968331,13160.001608450002,62.006191350003064,53580.699558240005 2022-10-28,14:45:33.000,301,11022559,12725,0,1666968332,13159.853409629992,61.829963100004534,53580.53885448 2022-10-28,14:45:34.000,301,11022539,12925,0,1666968333,13159.63784771,61.724226149999595,53580.461996160004 2022-10-28,14:45:35.000,301,11022549,12605,0,1666968334,13159.41554948,61.597341810003854,53580.294305280004 2022-10-28,14:45:36.000,301,11022567,12725,0,1666968335,13159.233669109999,61.37881878000189,53580.20347272 2022-10-28,14:45:37.000,301,11022538,12765,0,1666968336,13158.984425639988,61.23783618000016,53579.958923520004 2022-10-28,14:45:38.000,301,11022596,12685,0,1666968337,13158.768863719997,61.082755319999706,53579.8471296 2022-10-28,14:45:39.000,301,11022557,12805,0,1666968338,13158.654346449992,60.96996924000268,53579.82616824 2022-10-28,14:45:40.000,301,11022564,12645,0,1666968339,13158.432048219991,60.84308489999967,53579.65149024 2022-10-28,14:45:41.000,301,11022568,13165,0,1666968340,13158.243431539995,60.6386601300037,53579.53969632 2022-10-28,14:45:42.000,301,11022561,13005,0,1666968341,13157.913352349999,60.47653014000389,53579.30213424001 2022-10-28,14:45:43.000,301,11022538,12805,0,1666968342,13157.758417219993,60.28620362999936,53579.21130168001 2022-10-28,14:45:44.000,301,11022597,12725,0,1666968343,13157.684317810003,60.095877120002115,53579.02963656 2022-10-28,14:45:45.000,301,11022591,12765,0,1666968344,13157.697790429993,59.89850147999823,53578.973739600006 2022-10-28,14:45:46.000,301,11022554,12765,0,1666968345,13157.670845189998,59.76456801000313,53578.84098432 2022-10-28,14:45:47.000,301,11022534,12765,0,1666968346,13157.576536849992,59.60948715000268,53578.67329344 2022-10-28,14:45:48.000,301,11022525,12805,0,1666968347,13157.462019580002,59.419160639998154,53578.589448000006 2022-10-28,14:45:49.000,301,11022578,12645,0,1666968348,13157.394656479992,59.228834130000905,53578.4846412 2022-10-28,14:45:50.000,301,11022608,12685,0,1666968349,13157.313820759991,59.059655010001734,53578.39380864001 2022-10-28,14:45:51.000,301,11022572,12725,0,1666968350,13157.104995149995,58.91867241,53578.29598896001 2022-10-28,14:45:52.000,301,11022566,12525,0,1666968351,13156.86922429999,58.72129677000339,53578.15624656001 2022-10-28,14:45:53.000,301,11022554,12685,0,1666968352,13156.694080239999,58.50277374000143,53577.97458144 2022-10-28,14:45:54.000,301,11022538,12725,0,1666968353,13156.498727249993,58.31244723000418,53577.897723120004 2022-10-28,14:45:55.000,301,11022570,12965,0,1666968354,13156.438100459993,58.07277681000414,53577.77894208 2022-10-28,14:45:56.000,301,11022568,12565,0,1666968355,13156.209065919997,57.84720465000282,53577.70907088 2022-10-28,14:45:57.000,301,11022537,12765,0,1666968356,13155.93961352,57.57933770999807,53577.527405759996 2022-10-28,14:45:58.000,301,11022571,12765,0,1666968357,13155.683633739995,57.36081468000339,53577.415611840006 2022-10-28,14:45:59.000,301,11022592,12645,0,1666968358,13155.414181339998,57.17753729999822,53577.25490808 2022-10-28,14:46:00.000,301,11022548,12805,0,1666968359,13155.137992629992,57.0295055700044,53577.12215280001 2022-10-28,14:46:01.000,301,11022568,12885,0,1666968360,13154.828122369996,56.923768619999464,53576.95446192001 2022-10-28,14:46:02.000,301,11022580,12805,0,1666968361,13154.444152699994,56.84622818999924,53576.842668000005 2022-10-28,14:46:03.000,301,11022553,12765,0,1666968362,13153.986083620002,56.83917905999988,53576.66799000001 2022-10-28,14:46:04.000,301,11022584,12685,0,1666968363,13153.47412405999,56.8532773199986,53576.47235064 2022-10-28,14:46:05.000,301,11022521,12885,0,1666968364,13152.995846049998,56.87442471000395,53576.290685520005 2022-10-28,14:46:06.000,301,11022612,12965,0,1666968365,13152.483886490001,56.87442471000395,53576.122994640005 2022-10-28,14:46:07.000,301,11022539,12685,0,1666968366,13151.938245379999,56.86737558000459,53575.885432560004 2022-10-28,14:46:08.000,301,11022588,12845,0,1666968367,13151.318504859992,56.789835150004365,53575.64088336001 2022-10-28,14:46:09.000,301,11022578,12685,0,1666968368,13150.87390839999,56.733442110002215,53575.42428264001 2022-10-28,14:46:10.000,301,11022566,12685,0,1666968369,13150.516883969998,56.64885255000263,53575.24960464 2022-10-28,14:46:11.000,301,11022638,12725,0,1666968370,13150.153123229997,56.59950863999984,53575.05396528 2022-10-28,14:46:12.000,301,11022543,13005,0,1666968371,13149.74220832,56.49377169000218,53574.8164032 2022-10-28,14:46:13.000,301,11022515,12965,0,1666968372,13149.371711269989,56.38098560999788,53574.52993128 2022-10-28,14:46:14.000,301,11022584,12605,0,1666968373,13149.122467799993,56.275248660000216,53574.28538208 2022-10-28,14:46:15.000,301,11022549,12605,0,1666968374,13148.866488020001,56.19065910000063,53574.040832880004 2022-10-28,14:46:16.000,301,11022554,12885,0,1666968375,13148.59703561999,56.08492215000297,53573.824232160005 2022-10-28,14:46:17.000,301,11022552,12805,0,1666968376,13148.36126477,55.99328346000402,53573.537760240004 2022-10-28,14:46:18.000,301,11022579,12805,0,1666968377,13148.165911779994,55.90869390000444,53573.28622392 2022-10-28,14:46:19.000,301,11022538,12805,0,1666968378,13148.017712959998,55.78885869000078,53573.16045576 2022-10-28,14:46:20.000,301,11022540,12765,0,1666968379,13147.862777829992,55.654925219998404,53573.01372624 2022-10-28,14:46:21.000,301,11022591,12725,0,1666968380,13147.768469490002,55.53509001000202,53572.81109976001 2022-10-28,14:46:22.000,301,11022588,12845,0,1666968381,13147.633743289996,55.35886176000349,53572.57353768001 2022-10-28,14:46:23.000,301,11022557,12965,0,1666968382,13147.5057534,55.25312480999855,53572.335975600006 2022-10-28,14:46:24.000,301,11022571,12845,0,1666968383,13147.472071849996,55.062798300001305,53572.18225896 2022-10-28,14:46:25.000,301,11022591,12845,0,1666968384,13147.492280779996,54.90066831000149,53572.03552944 2022-10-28,14:46:26.000,301,11022598,12605,0,1666968385,13147.512489709996,54.7526365800004,53571.93770976 2022-10-28,14:46:27.000,301,11022578,12805,0,1666968386,13147.552907569996,54.68214527999953,53571.72809616 2022-10-28,14:46:28.000,301,11022579,12885,0,1666968387,13147.532698639996,54.653948760002095,53571.65822496001 2022-10-28,14:46:29.000,301,11022545,12765,0,1666968388,13147.579852809991,54.69624353999825,53571.602328 2022-10-28,14:46:30.000,301,11022604,12725,0,1666968389,13147.47880815999,54.76673483999912,53571.44162424 2022-10-28,14:46:31.000,301,11022573,12725,0,1666968390,13147.31713671999,54.879520920003415,53571.28092048001 2022-10-28,14:46:32.000,301,11022590,12805,0,1666968391,13147.15546527999,54.97115961000236,53571.22502352 2022-10-28,14:46:33.000,301,11022584,12645,0,1666968392,13146.926430739994,55.08394568999938,53571.12720384 2022-10-28,14:46:34.000,301,11022561,12845,0,1666968393,13146.670450960002,55.105093080004735,53570.96650008001 2022-10-28,14:46:35.000,301,11022585,12525,0,1666968394,13146.421207489992,55.14738786000089,53570.95951296 2022-10-28,14:46:36.000,301,11022575,12885,0,1666968395,13146.2258545,55.2108300300024,53570.854706160004 2022-10-28,14:46:37.000,301,11022531,12605,0,1666968396,13145.96313841,55.281321330003266,53570.72893800001 2022-10-28,14:46:38.000,301,11022600,12925,0,1666968397,13145.646531839993,55.30246872000134,53570.56823424 2022-10-28,14:46:39.000,301,11022591,12725,0,1666968398,13145.383815749992,55.31656698000006,53570.47740168 2022-10-28,14:46:40.000,301,11022553,12965,0,1666968399,13145.10762704,55.44345132000308,53570.41451760001 2022-10-28,14:46:41.000,301,11022568,12885,0,1666968400,13144.791020469995,55.520991750003304,53570.26080096 2022-10-28,14:46:42.000,301,11022565,13165,0,1666968401,13144.481150209998,55.62672870000097,53570.17695552001 2022-10-28,14:46:43.000,301,11022579,12725,0,1666968402,13144.002872199992,55.746563910004625,53569.9952904 2022-10-28,14:46:44.000,301,11022625,12765,0,1666968403,13143.61890252999,55.85934999000165,53569.799651040004 2022-10-28,14:46:45.000,301,11022582,12885,0,1666968404,13143.329241199994,56.02147998000146,53569.77868968 2022-10-28,14:46:46.000,301,11022590,12525,0,1666968405,13142.850963190001,56.19770822999999,53569.59003744 2022-10-28,14:46:47.000,301,11022537,12725,0,1666968406,13142.352476249995,56.39508387000387,53569.415359440005 2022-10-28,14:46:48.000,301,11022541,12685,0,1666968407,13141.860725619998,56.59950863999984,53569.20574584 2022-10-28,14:46:49.000,301,11022591,12725,0,1666968408,13141.443074399991,56.78278601999773,53569.0170936 2022-10-28,14:46:50.000,301,11022572,12685,0,1666968409,13141.01868686999,57.00130904999969,53568.89831256 2022-10-28,14:46:51.000,301,11022602,12805,0,1666968410,13140.634717200002,57.191635560004215,53568.75857016 2022-10-28,14:46:52.000,301,11022575,12965,0,1666968411,13140.331583250001,57.367863810002746,53568.527995200006 2022-10-28,14:46:53.000,301,11022581,12845,0,1666968412,13140.00150405999,57.5229446700032,53568.32536872 2022-10-28,14:46:54.000,301,11022602,12645,0,1666968413,13139.88025047999,57.727369439999165,53568.19960056 2022-10-28,14:46:55.000,301,11022567,12765,0,1666968414,13139.75899689999,57.959990729999845,53568.01793544001 2022-10-28,14:46:56.000,301,11022620,12885,0,1666968415,13139.705106419999,58.16441550000309,53567.89216728 2022-10-28,14:46:57.000,301,11022602,12765,0,1666968416,13139.651215939994,58.34064375000162,53567.66159232001 2022-10-28,14:46:58.000,301,11022551,12605,0,1666968417,13139.604061769998,58.411135050002486,53567.56377264001 2022-10-28,14:46:59.000,301,11022568,13005,0,1666968418,13139.637743319989,58.48162635000335,53567.41704312 2022-10-28,14:47:00.000,301,11022531,12965,0,1666968419,13139.765733209999,58.45342982999864,53567.34717192001 2022-10-28,14:47:01.000,301,11022568,12605,0,1666968420,13139.934140959995,58.49572461000207,53567.2004424 2022-10-28,14:47:02.000,301,11022585,12925,0,1666968421,13140.136230259996,58.55916678000358,53567.17249392 2022-10-28,14:47:03.000,301,11022553,12685,0,1666968422,13140.217065979996,58.62260894999781,53567.0257644 2022-10-28,14:47:04.000,301,11022596,12925,0,1666968423,13140.372001110001,58.70719851000467,53566.97685456 2022-10-28,14:47:05.000,301,11022558,12525,0,1666968424,13140.506727309992,58.72129677000339,53566.90698336 2022-10-28,14:47:06.000,301,11022598,12965,0,1666968425,13140.702080299998,58.74244416000147,53566.90698336 2022-10-28,14:47:07.000,301,11022562,12805,0,1666968426,13140.796388639988,58.74244416000147,53566.80916368 2022-10-28,14:47:08.000,301,11022593,12685,0,1666968427,13140.944587459999,58.6719528600006,53566.79518944001 2022-10-28,14:47:09.000,301,11022578,12645,0,1666968428,13141.24098509999,58.62965808000445,53566.82313792001 2022-10-28,14:47:10.000,301,11022580,12765,0,1666968429,13141.422865469991,58.55916678000358,53566.802176560006 2022-10-28,14:47:11.000,301,11022581,12685,0,1666968430,13141.685581559992,58.538019389998226,53566.732305360005 2022-10-28,14:47:12.000,301,11022555,12725,0,1666968431,13141.928088719993,58.538019389998226,53566.77422808001 2022-10-28,14:47:13.000,301,11022566,12885,0,1666968432,13142.089760159994,58.56621591000294,53566.746279599996 2022-10-28,14:47:14.000,301,11022599,12565,0,1666968433,13142.30532208,58.56621591000294,53566.75326672001 2022-10-28,14:47:15.000,301,11022573,12645,0,1666968434,13142.5882471,58.55211765000422,53566.83012504 2022-10-28,14:47:16.000,301,11022548,12765,0,1666968435,13142.790336400001,58.5732650400023,53566.87204776001 2022-10-28,14:47:17.000,301,11022592,12765,0,1666968436,13142.958744149997,58.643756340003165,53566.92794472 2022-10-28,14:47:18.000,301,11022597,12805,0,1666968437,13143.046316179993,58.650805470002524,53566.86506064 2022-10-28,14:47:19.000,301,11022566,12565,0,1666968438,13143.194514999988,58.72834590000275,53566.913970479996 2022-10-28,14:47:20.000,301,11022567,12765,0,1666968439,13143.315768579989,58.80588633000298,53566.90698336 2022-10-28,14:47:21.000,301,11022579,12765,0,1666968440,13143.551539429995,58.84818110999913,53566.92794472 2022-10-28,14:47:22.000,301,11022551,12645,0,1666968441,13143.70647456,58.91867241,53567.05371288 2022-10-28,14:47:23.000,301,11022564,12725,0,1666968442,13143.915300169996,58.94686893000471,53567.018777280005 2022-10-28,14:47:24.000,301,11022559,12605,0,1666968443,13144.137598399997,58.98916371000087,53567.08864848001 2022-10-28,14:47:25.000,301,11022551,12445,0,1666968444,13144.427259729993,59.0314584900043,53567.2004424 2022-10-28,14:47:26.000,301,11022577,12565,0,1666968445,13144.70344844,59.02440935999766,53567.24935224 2022-10-28,14:47:27.000,301,11022565,12565,0,1666968446,13144.972900839995,59.059655010001734,53567.36114616 2022-10-28,14:47:28.000,301,11022573,12765,0,1666968447,13145.215407999996,59.08080239999981,53567.333197680004 2022-10-28,14:47:29.000,301,11022582,12765,0,1666968448,13145.484860399993,59.14424457000132,53567.50787568 2022-10-28,14:47:30.000,301,11022527,12965,0,1666968449,13145.794730659989,59.20063761000347,53567.584734 2022-10-28,14:47:31.000,301,11022593,12685,0,1666968450,13146.06418306,59.29227630000241,53567.66159232001 2022-10-28,14:47:32.000,301,11022556,12885,0,1666968451,13146.28648129,59.39096412000072,53567.82229608 2022-10-28,14:47:33.000,301,11022572,12845,0,1666968452,13146.454889039996,59.42620977000479,53567.82928320001 2022-10-28,14:47:34.000,301,11022585,12565,0,1666968453,13146.616560479997,59.510799330004374,53567.96902560001 2022-10-28,14:47:35.000,301,11022588,13085,0,1666968454,13146.697396199997,59.581290629997966,53568.0388968 2022-10-28,14:47:36.000,301,11022584,12685,0,1666968455,13146.811913469988,59.679978450003546,53568.108768 2022-10-28,14:47:37.000,301,11022567,12765,0,1666968456,13146.825386089993,59.820961049998004,53568.22754904 2022-10-28,14:47:38.000,301,11022568,12885,0,1666968457,13146.805177159993,59.9337471300023,53568.28344600001 2022-10-28,14:47:39.000,301,11022514,12685,0,1666968458,13146.939903359998,60.02538582000125,53568.311394480006 2022-10-28,14:47:40.000,301,11022629,12965,0,1666968459,13147.101574799999,60.06063146999804,53568.458124000004 2022-10-28,14:47:41.000,301,11022546,12725,0,1666968460,13147.23630099999,60.11702451000019,53568.48607248 2022-10-28,14:47:42.000,301,11022556,12725,0,1666968461,13147.310400409995,60.17341755000234,53568.52100808001 2022-10-28,14:47:43.000,301,11022592,12605,0,1666968462,13147.39797243999,60.265056240001286,53568.53498232 2022-10-28,14:47:44.000,301,11022613,12605,0,1666968463,13147.46533554,60.41308797000238,53568.54895656001 2022-10-28,14:47:45.000,301,11022544,12845,0,1666968464,13147.512489709996,60.59636535000027,53568.59786640001 2022-10-28,14:47:46.000,301,11022555,12725,0,1666968465,13147.620270669991,60.75144621000072,53568.73062168 2022-10-28,14:47:47.000,301,11022551,12685,0,1666968466,13147.586589120001,60.906527070001175,53568.76555728001 2022-10-28,14:47:48.000,301,11022569,12845,0,1666968467,13147.52596233,61.11800097000378,53568.73760880001 2022-10-28,14:47:49.000,301,11022583,12805,0,1666968468,13147.43839029999,61.37881878000189,53568.82145424 2022-10-28,14:47:50.000,301,11022557,12525,0,1666968469,13147.20261945,61.590292680004495,53568.82145424 2022-10-28,14:47:51.000,301,11022576,12805,0,1666968470,13147.000530149999,61.84406136000325,53568.80748000001 2022-10-28,14:47:52.000,301,11022562,12845,0,1666968471,13146.778231919998,62.11192830000073,53568.75857016 2022-10-28,14:47:53.000,301,11022579,12605,0,1666968472,13146.562669999992,62.302254809997976,53568.71664744001 2022-10-28,14:47:54.000,301,11022566,12805,0,1666968473,13146.421207489992,62.534876099998655,53568.68171184 2022-10-28,14:47:55.000,301,11022558,12725,0,1666968474,13146.367317010001,62.66176044000167,53568.7026732 2022-10-28,14:47:56.000,301,11022572,12565,0,1666968475,13146.313426529996,62.823890430001484,53568.625814880004 2022-10-28,14:47:57.000,301,11022571,12725,0,1666968476,13146.252799739996,62.936676509998506,53568.55594368 2022-10-28,14:47:58.000,301,11022529,12725,0,1666968477,13146.14501878,63.02126606999809,53568.52100808001 2022-10-28,14:47:59.000,301,11022559,12765,0,1666968478,13146.111337229995,63.15519954000047,53568.527995200006 2022-10-28,14:48:00.000,301,11022573,12765,0,1666968479,13146.06418306,63.28913301000284,53568.47209824001 2022-10-28,14:48:01.000,301,11022524,12805,0,1666968480,13146.01702888999,63.35962431000371,53568.458124000004 2022-10-28,14:48:02.000,301,11022567,12885,0,1666968481,13145.949665789994,63.401919089999865,53568.3882528 2022-10-28,14:48:03.000,301,11022570,12965,0,1666968482,13145.90251162,63.48650864999945,53568.3183816 2022-10-28,14:48:04.000,301,11022584,12645,0,1666968483,13145.848621139994,63.59224560000439,53568.143703600006 2022-10-28,14:48:05.000,301,11022568,12725,0,1666968484,13145.801466969999,63.69093342000269,53568.13671648001 2022-10-28,14:48:06.000,301,11022583,12845,0,1666968485,13145.814939589989,63.789621240001,53568.03190968 2022-10-28,14:48:07.000,301,11022586,12605,0,1666968486,13145.761049109999,63.88125992999994,53568.01094832 2022-10-28,14:48:08.000,301,11022555,12845,0,1666968487,13145.767785419994,64.01519340000232,53567.92011576 2022-10-28,14:48:09.000,301,11022540,12925,0,1666968488,13145.868830069994,64.1491268700047,53567.836270320004 2022-10-28,14:48:10.000,301,11022567,12605,0,1666968489,13146.07765567999,64.35355164000066,53567.89216728 2022-10-28,14:48:11.000,301,11022573,12805,0,1666968490,13146.13828246999,64.48043598000368,53567.88518016 2022-10-28,14:48:12.000,301,11022585,12765,0,1666968491,13146.11807353999,64.57912380000198,53567.836270320004 2022-10-28,14:48:13.000,301,11022576,12885,0,1666968492,13146.17870032999,64.67781162000028,53567.77338624 2022-10-28,14:48:14.000,301,11022574,12965,0,1666968493,13146.293217599996,64.72715553000307,53567.81530896 2022-10-28,14:48:15.000,301,11022576,12805,0,1666968494,13146.414471179996,64.78354856999795,53567.808321840006 2022-10-28,14:48:16.000,301,11022557,12605,0,1666968495,13146.549197380002,64.84699073999946,53567.857231680005 2022-10-28,14:48:17.000,301,11022589,12805,0,1666968496,13146.704132509993,64.91043291000096,53567.836270320004 2022-10-28,14:48:18.000,301,11022574,12605,0,1666968497,13146.852331329988,65.00207159999991,53567.7943476 2022-10-28,14:48:19.000,301,11022569,12645,0,1666968498,13147.081365869999,65.07256290000078,53567.82928320001 2022-10-28,14:48:20.000,301,11022581,12605,0,1666968499,13147.269982549995,65.1148576800042,53567.89915440001 2022-10-28,14:48:21.000,301,11022541,12685,0,1666968500,13147.43839029999,65.19239811000443,53567.906141520005 2022-10-28,14:48:22.000,301,11022617,12685,0,1666968501,13147.613534359996,65.25584027999867,53567.88518016 2022-10-28,14:48:23.000,301,11022580,12845,0,1666968502,13147.653952219996,65.42501939999784,53567.89915440001 2022-10-28,14:48:24.000,301,11022585,12805,0,1666968503,13147.674161149997,65.59419852000428,53567.94107712 2022-10-28,14:48:25.000,301,11022608,12605,0,1666968504,13147.835832589997,65.72108286000002,53567.98998696 2022-10-28,14:48:26.000,301,11022563,12605,0,1666968505,13147.849305210002,65.86911459000112,53567.99697408001 2022-10-28,14:48:27.000,301,11022583,12605,0,1666968506,13147.815623659997,66.03829371000029,53567.99697408001 2022-10-28,14:48:28.000,301,11022562,12525,0,1666968507,13147.829096280002,66.21452195999882,53567.99697408001 2022-10-28,14:48:29.000,301,11022541,12845,0,1666968508,13147.835832589997,66.34140630000184,53568.04588392001 2022-10-28,14:48:30.000,301,11022622,12805,0,1666968509,13147.849305210002,66.4471432499995,53568.12972936 2022-10-28,14:48:31.000,301,11022585,12845,0,1666968510,13147.815623659997,66.57402759000252,53568.08081952 2022-10-28,14:48:32.000,301,11022592,12805,0,1666968511,13147.842568899992,66.68681366999954,53568.122742240004 2022-10-28,14:48:33.000,301,11022564,12765,0,1666968512,13147.788678420002,66.82074714000191,53568.12972936 2022-10-28,14:48:34.000,301,11022596,12885,0,1666968513,13147.748260560002,66.95468061000429,53568.143703600006 2022-10-28,14:48:35.000,301,11022611,12605,0,1666968514,13147.768469490002,67.01812277999852,53568.3183816 2022-10-28,14:48:36.000,301,11022576,12765,0,1666968515,13147.808887350002,67.13090886000282,53568.290433120004 2022-10-28,14:48:37.000,301,11022537,12605,0,1666968516,13147.795414729997,67.18730189999769,53568.32536872 2022-10-28,14:48:38.000,301,11022585,12685,0,1666968517,13147.781942109992,67.26484232999792,53568.3183816 2022-10-28,14:48:39.000,301,11022598,12645,0,1666968518,13147.802151039992,67.33533362999879,53568.27645888 2022-10-28,14:48:40.000,301,11022553,12845,0,1666968519,13147.856041519997,67.34943189000478,53568.35331720001 2022-10-28,14:48:41.000,301,11022555,12645,0,1666968520,13147.970558790003,67.3987758000003,53568.43716264 2022-10-28,14:48:42.000,301,11022530,12765,0,1666968521,13148.098548679998,67.48336535999988,53568.43716264 2022-10-28,14:48:43.000,301,11022567,12565,0,1666968522,13148.159175469998,67.53270927000267,53568.4930596 2022-10-28,14:48:44.000,301,11022517,12965,0,1666968523,13148.25348380999,67.52566014000331,53568.5629308 2022-10-28,14:48:45.000,301,11022602,12885,0,1666968524,13148.280429049999,67.50451274999796,53568.66773760001 2022-10-28,14:48:46.000,301,11022553,12845,0,1666968525,13148.260220119999,67.41992318999837,53568.68171184 2022-10-28,14:48:47.000,301,11022578,12565,0,1666968526,13148.48251835,67.32123537000007,53568.73062168 2022-10-28,14:48:48.000,301,11022565,12725,0,1666968527,13148.76544337,67.28598972000327,53568.83542848001 2022-10-28,14:48:49.000,301,11022589,12805,0,1666968528,13149.102258869993,67.24369493999984,53568.89831256 2022-10-28,14:48:50.000,301,11022557,12925,0,1666968529,13149.445810679994,67.26484232999792,53569.010106480004 2022-10-28,14:48:51.000,301,11022572,12765,0,1666968530,13149.75568093999,67.27894059000391,53569.11491328 2022-10-28,14:48:52.000,301,11022557,12845,0,1666968531,13149.88367083,67.32123537000007,53569.21972008001 2022-10-28,14:48:53.000,301,11022538,12645,0,1666968532,13150.085760130001,67.37057928000286,53569.31055264001 2022-10-28,14:48:54.000,301,11022555,12765,0,1666968533,13150.274376809997,67.49041448999924,53569.4013852 2022-10-28,14:48:55.000,301,11022564,12605,0,1666968534,13150.409103010003,67.59615144000418,53569.513179120004 2022-10-28,14:48:56.000,301,11022505,12805,0,1666968535,13150.442784559993,67.75123230000463,53569.65990864 2022-10-28,14:48:57.000,301,11022582,12725,0,1666968536,13150.442784559993,67.8569692500023,53569.75772832 2022-10-28,14:48:58.000,301,11022573,12765,0,1666968537,13150.489938729988,67.99795185000403,53569.87650936 2022-10-28,14:48:59.000,301,11022601,12965,0,1666968538,13150.698764339999,68.06139401999826,53570.07913584001 2022-10-28,14:49:00.000,301,11022590,12765,0,1666968539,13150.79307267999,68.12483618999977,53570.21887824 2022-10-28,14:49:01.000,301,11022581,12845,0,1666968540,13150.948007809995,68.17418010000256,53570.34464640001 2022-10-28,14:49:02.000,301,11022551,12885,0,1666968541,13151.177042349991,68.23057314000471,53570.49836304 2022-10-28,14:49:03.000,301,11022559,12725,0,1666968542,13151.345450100001,68.22352400999807,53570.52631152 2022-10-28,14:49:04.000,301,11022605,12605,0,1666968543,13151.614902499998,68.23762227000407,53570.659066800006 2022-10-28,14:49:05.000,301,11022628,12765,0,1666968544,13151.95171799999,68.16008184000384,53570.88265464 2022-10-28,14:49:06.000,301,11022535,12525,0,1666968545,13152.17401622999,68.15303271000448,53571.022397040004 2022-10-28,14:49:07.000,301,11022533,12805,0,1666968546,13152.483886490001,68.0684431500049,53571.15515232001 2022-10-28,14:49:08.000,301,11022570,12765,0,1666968547,13152.807229370002,68.07549228000426,53571.35079168001 2022-10-28,14:49:09.000,301,11022546,12765,0,1666968548,13153.144044869994,68.00500098000339,53571.497521200006 2022-10-28,14:49:10.000,301,11022557,12805,0,1666968549,13153.43370619999,68.04024663000018,53571.644250720004 2022-10-28,14:49:11.000,301,11022558,12805,0,1666968550,13153.730103839996,67.96975532999932,53571.832902960006 2022-10-28,14:49:12.000,301,11022587,12565,0,1666968551,13153.972610999997,67.9204114200038,53571.979632480005 2022-10-28,14:49:13.000,301,11022592,12725,0,1666968552,13154.235327089998,67.73713403999864,53572.147323360005 2022-10-28,14:49:14.000,301,11022579,12765,0,1666968553,13154.484570559995,67.68074100000376,53572.29405288 2022-10-28,14:49:15.000,301,11022561,12965,0,1666968554,13154.834858679991,67.52566014000331,53572.48969224 2022-10-28,14:49:16.000,301,11022524,12685,0,1666968555,13155.010002739997,67.46926710000116,53572.5805248 2022-10-28,14:49:17.000,301,11022547,12965,0,1666968556,13155.279455139993,67.40582492999965,53572.74122856001 2022-10-28,14:49:18.000,301,11022574,12645,0,1666968557,13155.461335509994,67.45516884000244,53572.72725432 2022-10-28,14:49:19.000,301,11022594,13125,0,1666968558,13155.663424809994,67.57500404999882,53572.67135736001 2022-10-28,14:49:20.000,301,11022546,12925,0,1666968559,13155.61627064,67.84287099000358,53572.64340888001 2022-10-28,14:49:21.000,301,11022551,12605,0,1666968560,13155.468071819989,67.91336229000444,53572.65738312 2022-10-28,14:49:22.000,301,11022525,12645,0,1666968561,13155.205355730002,67.87811664000037,53572.8949452 2022-10-28,14:49:23.000,301,11022578,12965,0,1666968562,13155.137992629992,67.51156188000459,53573.18141712 2022-10-28,14:49:24.000,301,11022574,12925,0,1666968563,13155.279455139993,67.14500712000154,53573.5936572 2022-10-28,14:49:25.000,301,11022600,12725,0,1666968564,13155.79141469999,66.8700910500047,53574.00589728001 2022-10-28,14:49:26.000,301,11022583,12725,0,1666968565,13156.074339719991,66.76435409999976,53574.31333056 2022-10-28,14:49:27.000,301,11022600,12725,0,1666968566,13156.444836770002,66.66566628000146,53574.55089264 2022-10-28,14:49:28.000,301,11022557,12965,0,1666968567,13156.734498099999,66.56697846000316,53574.711596400004 2022-10-28,14:49:29.000,301,11022531,12605,0,1666968568,13157.003950499995,66.46829064000485,53574.84435168001 2022-10-28,14:49:30.000,301,11022587,12765,0,1666968569,13157.307084449996,66.40484847000334,53575.095888 2022-10-28,14:49:31.000,301,11022559,12685,0,1666968570,13157.502437440002,66.34140630000184,53575.31248872 2022-10-28,14:49:32.000,301,11022540,12925,0,1666968571,13157.664108880002,66.33435717000248,53575.47319248001 2022-10-28,14:49:33.000,301,11022565,12725,0,1666968572,13157.819044009993,66.3484554300012,53575.59197352001 2022-10-28,14:49:34.000,301,11022581,12725,0,1666968573,13157.960506519994,66.2991115199984,53575.7946 2022-10-28,14:49:35.000,301,11022581,12765,0,1666968574,13158.061551169994,66.27091500000097,53575.87145832 2022-10-28,14:49:36.000,301,11022582,12445,0,1666968575,13158.162595819995,66.27796413000033,53576.02517496001 2022-10-28,14:49:37.000,301,11022598,12845,0,1666968576,13158.33100356999,66.27796413000033,53576.122994640005 2022-10-28,14:49:38.000,301,11022560,12685,0,1666968577,13158.445520839996,66.35550456000055,53576.290685520005 2022-10-28,14:49:39.000,301,11022579,12965,0,1666968578,13158.701500620002,66.45419237999886,53576.45138928001 2022-10-28,14:49:40.000,301,11022570,12965,0,1666968579,13158.836226819993,66.50353629000165,53576.58414456 2022-10-28,14:49:41.000,301,11022527,12965,0,1666968580,13159.058525049993,66.51763455000037,53576.75882256 2022-10-28,14:49:42.000,301,11022523,12645,0,1666968581,13159.146097079989,66.51763455000037,53576.82170664 2022-10-28,14:49:43.000,301,11022539,12765,0,1666968582,13159.34818637999,66.5458310699978,53576.90555208001 2022-10-28,14:49:44.000,301,11022542,12845,0,1666968583,13159.61763878,66.58107672000187,53577.059268720004 2022-10-28,14:49:45.000,301,11022549,12725,0,1666968584,13159.954454279992,66.57402759000252,53577.14311416 2022-10-28,14:49:46.000,301,11022535,12885,0,1666968585,13160.176752509993,66.59517498000059,53577.345740640005 2022-10-28,14:49:47.000,301,11022547,12925,0,1666968586,13160.291269779998,66.53878193999844,53577.36670200001 2022-10-28,14:49:48.000,301,11022545,13005,0,1666968587,13160.560722179995,66.50353629000165,53577.52041864 2022-10-28,14:49:49.000,301,11022515,12765,0,1666968588,13160.850383509991,66.45419237999886,53577.72304512001 2022-10-28,14:49:50.000,301,11022579,13045,0,1666968589,13160.958164470001,66.41894673000206,53577.83483904 2022-10-28,14:49:51.000,301,11022550,12765,0,1666968590,13161.018791260001,66.4471432499995,53577.9955428 2022-10-28,14:49:52.000,301,11022567,12605,0,1666968591,13161.065945429997,66.53878193999844,53578.07938824001 2022-10-28,14:49:53.000,301,11022593,12965,0,1666968592,13161.045736499997,66.63042063000466,53578.184195040005 2022-10-28,14:49:54.000,301,11022583,12685,0,1666968593,13161.012054949992,66.68681366999954,53578.400795760004 2022-10-28,14:49:55.000,301,11022541,12645,0,1666968594,13160.964900779996,66.71501019000425,53578.54752528 2022-10-28,14:49:56.000,301,11022579,12485,0,1666968595,13160.971637089991,66.77845235999848,53578.638357840005 2022-10-28,14:49:57.000,301,11022589,12605,0,1666968596,13160.911010299991,66.88418931000342,53578.63137072001 2022-10-28,14:49:58.000,301,11022604,12645,0,1666968597,13160.85711982,66.99697539000044,53578.70124192 2022-10-28,14:49:59.000,301,11022551,12605,0,1666968598,13160.89753768,67.1168106000041,53578.764126 2022-10-28,14:50:00.000,301,11022584,12765,0,1666968599,13160.964900779996,67.17320363999897,53578.84098432 2022-10-28,14:50:01.000,301,11022518,12685,0,1666968600,13161.086154359997,67.18025276999833,53578.924829760006 2022-10-28,14:50:02.000,301,11022570,12645,0,1666968601,13161.207407939997,67.10976147000474,53579.00168808 2022-10-28,14:50:03.000,301,11022565,12965,0,1666968602,13161.396024619993,67.08156495000003,53578.938804 2022-10-28,14:50:04.000,301,11022587,12645,0,1666968603,13161.537487129994,66.98287713000173,53579.09950776 2022-10-28,14:50:05.000,301,11022568,12765,0,1666968604,13161.70589487999,66.87714018000406,53579.13444336001 2022-10-28,14:50:06.000,301,11022586,12965,0,1666968605,13161.8540937,66.70796106000489,53579.18335320001 2022-10-28,14:50:07.000,301,11022575,12645,0,1666968606,13162.07639193,66.55288020000444,53579.239250160004 2022-10-28,14:50:08.000,301,11022549,12925,0,1666968607,13162.197645510001,66.45419237999886,53579.260211520006 2022-10-28,14:50:09.000,301,11022567,12605,0,1666968608,13162.392998499992,66.36960281999927,53579.24623728 2022-10-28,14:50:10.000,301,11022581,12965,0,1666968609,13162.642241969988,66.32730804000312,53579.29514712 2022-10-28,14:50:11.000,301,11022571,13005,0,1666968610,13162.783704479989,66.25681674000225,53579.43488952 2022-10-28,14:50:12.000,301,11022564,12525,0,1666968611,13162.95211223,66.26386587000161,53579.49777360001 2022-10-28,14:50:13.000,301,11022510,12805,0,1666968612,13163.120519979995,66.20747282999946,53579.525722080005 2022-10-28,14:50:14.000,301,11022564,12805,0,1666968613,13163.24850986999,66.17927631000202,53579.65149024 2022-10-28,14:50:15.000,301,11022519,12645,0,1666968614,13163.383236069996,66.15107979000459,53579.693412960005 2022-10-28,14:50:16.000,301,11022589,12885,0,1666968615,13163.504489649997,66.11583414000052,53579.65847736 2022-10-28,14:50:17.000,301,11022553,12605,0,1666968616,13163.639215850002,66.08058849000372,53579.73533568001 2022-10-28,14:50:18.000,301,11022586,12605,0,1666968617,13163.787414669998,66.07353936000436,53579.791232640004 2022-10-28,14:50:19.000,301,11022555,12765,0,1666968618,13163.969295039999,66.07353936000436,53579.89603944 2022-10-28,14:50:20.000,301,11022549,12605,0,1666968619,13164.18485695999,66.03829371000029,53579.910013680004 2022-10-28,14:50:21.000,301,11022564,12805,0,1666968620,13164.35326471,65.97485153999878,53579.93796216 2022-10-28,14:50:22.000,301,11022527,12605,0,1666968621,13164.46778197999,65.90436023999791,53579.979884880006 2022-10-28,14:50:23.000,301,11022574,12765,0,1666968622,13164.528408769991,65.86206546000176,53579.958923520004 2022-10-28,14:50:24.000,301,11022567,12605,0,1666968623,13164.636189730001,65.77042677000281,53580.00783336 2022-10-28,14:50:25.000,301,11022571,12765,0,1666968624,13164.770915929992,65.69993547000195,53580.0567432 2022-10-28,14:50:26.000,301,11022574,12885,0,1666968625,13164.885433199997,65.63649330000044,53580.10565304 2022-10-28,14:50:27.000,301,11022582,12645,0,1666968626,13164.871960579992,65.57305112999893,53580.08469168 2022-10-28,14:50:28.000,301,11022579,12605,0,1666968627,13164.878696890002,65.51665809000406,53580.14058864001 2022-10-28,14:50:29.000,301,11022539,12565,0,1666968628,13164.845015339997,65.45321592000255,53580.09167880001 2022-10-28,14:50:30.000,301,11022541,12805,0,1666968629,13164.770915929992,65.38272462000168,53580.126614400004 2022-10-28,14:50:31.000,301,11022520,12725,0,1666968630,13164.636189730001,65.31223332000081,53580.09167880001 2022-10-28,14:50:32.000,301,11022581,12845,0,1666968631,13164.49472722,65.28403680000338,53580.0567432 2022-10-28,14:50:33.000,301,11022541,12765,0,1666968632,13164.35326471,65.22059463000187,53580.03578184 2022-10-28,14:50:34.000,301,11022591,12725,0,1666968633,13164.238747439995,65.19239811000443,53580.02180760001 2022-10-28,14:50:35.000,301,11022562,12845,0,1666968634,13164.198329579995,65.12895594000292,53580.01482048 2022-10-28,14:50:36.000,301,11022568,12725,0,1666968635,13164.08381230999,65.15715246000036,53579.97289776001 2022-10-28,14:50:37.000,301,11022550,12725,0,1666968636,13163.962558729989,65.14305420000164,53579.9170008 2022-10-28,14:50:38.000,301,11022552,12965,0,1666968637,13163.753733119993,65.05846464000206,53579.791232640004 2022-10-28,14:50:39.000,301,11022580,12885,0,1666968638,13163.605534299997,64.93158029999904,53579.742322800004 2022-10-28,14:50:40.000,301,11022563,12485,0,1666968639,13163.517962270002,64.84699073999946,53579.7073872 2022-10-28,14:50:41.000,301,11022596,12845,0,1666968640,13163.457335480001,64.74830292000115,53579.6025804 2022-10-28,14:50:42.000,301,11022596,12805,0,1666968641,13163.349554519991,64.57912380000198,53579.5327092 2022-10-28,14:50:43.000,301,11022591,12805,0,1666968642,13163.282191419996,64.42404294000153,53579.39995392001 2022-10-28,14:50:44.000,301,11022550,12645,0,1666968643,13163.22830093999,64.21961816999828,53579.36501832 2022-10-28,14:50:45.000,301,11022550,12645,0,1666968644,13163.261982489996,64.01519340000232,53579.33008272001 2022-10-28,14:50:46.000,301,11022554,12685,0,1666968645,13163.20809200999,63.796670370000356,53579.24623728 2022-10-28,14:50:47.000,301,11022601,13005,0,1666968646,13163.221564629996,63.64863863999926,53579.08553352001 2022-10-28,14:50:48.000,301,11022554,12605,0,1666968647,13163.140728909995,63.585196469997754,53579.04361080001 2022-10-28,14:50:49.000,301,11022572,12965,0,1666968648,13162.91169437,63.56404907999968,53578.854958560005 2022-10-28,14:50:50.000,301,11022545,12885,0,1666968649,13162.891485439999,63.47945952000009,53578.854958560005 2022-10-28,14:50:51.000,301,11022538,12885,0,1666968650,13162.669187209998,63.458312130002014,53578.72220328 2022-10-28,14:50:52.000,301,11022616,12445,0,1666968651,13162.359316950002,63.46536126000137,53578.66630632 2022-10-28,14:50:53.000,301,11022595,12805,0,1666968652,13162.04944668999,63.43716474000394,53578.57547376 2022-10-28,14:50:54.000,301,11022512,12845,0,1666968653,13161.75304905,63.42306647999794,53578.41477000001 2022-10-28,14:50:55.000,301,11022560,12925,0,1666968654,13161.497069269994,63.444213870003296,53578.34489880001 2022-10-28,14:50:56.000,301,11022590,12725,0,1666968655,13161.187199009997,63.43011561000458,53578.16323368 2022-10-28,14:50:57.000,301,11022552,12805,0,1666968656,13160.937955540001,63.37372257000243,53577.98156856 2022-10-28,14:50:58.000,301,11022567,12645,0,1666968657,13160.69544838,63.32437865999964,53577.82086480001 2022-10-28,14:50:59.000,301,11022530,13125,0,1666968658,13160.50683169999,63.20454345000326,53577.730032240004 2022-10-28,14:51:00.000,301,11022559,12885,0,1666968659,13160.264324539989,63.13405215000239,53577.61823832 2022-10-28,14:51:01.000,301,11022569,12605,0,1666968660,13160.015081069992,62.96487303000322,53577.44356032 2022-10-28,14:51:02.000,301,11022563,12445,0,1666968661,13159.786046529996,62.88733260000299,53577.24093384001 2022-10-28,14:51:03.000,301,11022574,12765,0,1666968662,13159.57048460999,62.809792170002765,53577.017346 2022-10-28,14:51:04.000,301,11022560,13045,0,1666968663,13159.341450069995,62.760448259999976,53576.90555208001 2022-10-28,14:51:05.000,301,11022598,12805,0,1666968664,13159.098942909994,62.68995695999911,53576.71689984001 2022-10-28,14:51:06.000,301,11022575,12605,0,1666968665,13158.789072649997,62.66880957000103,53576.60510592 2022-10-28,14:51:07.000,301,11022548,12725,0,1666968666,13158.364685119996,62.577170880002086,53576.36055672001 2022-10-28,14:51:08.000,301,11022584,12925,0,1666968667,13157.980715449994,62.47848306000378,53576.185878719996 2022-10-28,14:51:09.000,301,11022546,12725,0,1666968668,13157.650636259998,62.358647850000125,53576.053123440004 2022-10-28,14:51:10.000,301,11022591,12885,0,1666968669,13157.185830869996,62.29520567999862,53575.80857424001 2022-10-28,14:51:11.000,301,11022547,12685,0,1666968670,13156.815333819999,62.2458617700031,53575.55703792 2022-10-28,14:51:12.000,301,11022543,12605,0,1666968671,13156.444836770002,62.21766524999839,53575.35441144001 2022-10-28,14:51:13.000,301,11022562,12845,0,1666968672,13156.074339719991,62.19651786000031,53575.08890088001 2022-10-28,14:51:14.000,301,11022556,12885,0,1666968673,13155.73078790999,62.19651786000031,53574.879287280004 2022-10-28,14:51:15.000,301,11022552,12805,0,1666968674,13155.488280749989,62.08373178000329,53574.78845472 2022-10-28,14:51:16.000,301,11022602,12845,0,1666968675,13155.185146800002,62.01324048000242,53574.53691840001 2022-10-28,14:51:17.000,301,11022578,12965,0,1666968676,13154.942639640001,61.96389656999963,53574.327304800005 2022-10-28,14:51:18.000,301,11022597,12765,0,1666968677,13154.605824139995,61.90750353000476,53574.05480712001 2022-10-28,14:51:19.000,301,11022555,12805,0,1666968678,13154.383525909994,61.80176657999982,53573.92205184 2022-10-28,14:51:20.000,301,11022539,12525,0,1666968679,13154.282481259994,61.60439094000321,53573.74038672 2022-10-28,14:51:21.000,301,11022591,12685,0,1666968680,13154.181436609993,61.51980138000363,53573.51679888 2022-10-28,14:51:22.000,301,11022578,12765,0,1666968681,13154.141018749993,61.41406442999869,53573.36308224001 2022-10-28,14:51:23.000,301,11022564,12685,0,1666968682,13154.006292550002,61.29422922000231,53573.153468640005 2022-10-28,14:51:24.000,301,11022585,12565,0,1666968683,13153.952402069997,61.089804449999065,53572.97180352 2022-10-28,14:51:25.000,301,11022578,12805,0,1666968684,13153.891775279997,60.92767445999925,53572.84603536 2022-10-28,14:51:26.000,301,11022552,12765,0,1666968685,13153.730103839996,60.79374099000415,53572.6853316 2022-10-28,14:51:27.000,301,11022584,12725,0,1666968686,13153.615586569991,60.737347950002004,53572.482705120005 2022-10-28,14:51:28.000,301,11022556,12885,0,1666968687,13153.487596679995,60.61046360999899,53572.32898848001 2022-10-28,14:51:29.000,301,11022600,12645,0,1666968688,13153.42023358,60.554070570004114,53572.147323360005 2022-10-28,14:51:30.000,301,11022566,12605,0,1666968689,13153.447178819995,60.497677530001965,53572.09142640001 2022-10-28,14:51:31.000,301,11022562,12845,0,1666968690,13153.49433298999,60.490628400002606,53571.95168400001 2022-10-28,14:51:32.000,301,11022552,12845,0,1666968691,13153.45391512999,60.56816883000283,53571.85386432001 2022-10-28,14:51:33.000,301,11022548,12765,0,1666968692,13153.346134169995,60.57521796000219,53571.70713480001 2022-10-28,14:51:34.000,301,11022556,12965,0,1666968693,13153.19119903999,60.561119700003474,53571.50450832 2022-10-28,14:51:35.000,301,11022539,12645,0,1666968694,13153.083418079994,60.59636535000027,53571.43463712 2022-10-28,14:51:36.000,301,11022541,12765,0,1666968695,13153.016054979998,60.61751273999835,53571.29489472 2022-10-28,14:51:37.000,301,11022561,12685,0,1666968696,13152.928482949988,60.59636535000027,53571.18310080001 2022-10-28,14:51:38.000,301,11022602,12565,0,1666968697,13152.800493059993,60.61046360999899,53570.98746144001 2022-10-28,14:51:39.000,301,11022564,12845,0,1666968698,13152.739866269992,60.48357927000325,53570.994448560006 2022-10-28,14:51:40.000,301,11022544,12685,0,1666968699,13152.760075199993,60.40603884000302,53570.95951296 2022-10-28,14:51:41.000,301,11022581,12685,0,1666968700,13152.787020440002,60.34259667000151,53570.88265464 2022-10-28,14:51:42.000,301,11022572,12565,0,1666968701,13152.773547819997,60.30030188999808,53570.77784784001 2022-10-28,14:51:43.000,301,11022560,12925,0,1666968702,13152.692712099997,60.279154500000004,53570.68002816001 2022-10-28,14:51:44.000,301,11022578,12525,0,1666968703,13152.827438300003,60.23685972000385,53570.61015696001 2022-10-28,14:51:45.000,301,11022578,12605,0,1666968704,13152.941955569993,60.18751581000106,53570.6241312 2022-10-28,14:51:46.000,301,11022536,12925,0,1666968705,13153.069945459989,60.272105370000645,53570.54727288 2022-10-28,14:51:47.000,301,11022571,12565,0,1666968706,13153.184462729994,60.29325275999872,53570.54727288 2022-10-28,14:51:48.000,301,11022552,12685,0,1666968707,13153.39328833999,60.30030188999808,53570.58220848001 2022-10-28,14:51:49.000,301,11022569,12805,0,1666968708,13153.528014539996,60.39898971000366,53570.54727288 2022-10-28,14:51:50.000,301,11022589,12885,0,1666968709,13153.770521699997,60.504726660001324,53570.54727288 2022-10-28,14:51:51.000,301,11022561,12725,0,1666968710,13154.087128269988,60.60341447999963,53570.59618272 2022-10-28,14:51:52.000,301,11022568,12605,0,1666968711,13154.464361629995,60.71620056000393,53570.638105440004 2022-10-28,14:51:53.000,301,11022576,12845,0,1666968712,13154.69339616999,60.82193751000159,53570.72893800001 2022-10-28,14:51:54.000,301,11022594,12685,0,1666968713,13154.976321189992,60.92062532999989,53570.805796320004 2022-10-28,14:51:55.000,301,11022581,12765,0,1666968714,13155.259246209993,60.99816576000012,53570.924577360005 2022-10-28,14:51:56.000,301,11022561,12925,0,1666968715,13155.61627064,61.11800097000378,53571.03637128001 2022-10-28,14:51:57.000,301,11022578,12605,0,1666968716,13155.865514109995,61.27308183000423,53571.18310080001 2022-10-28,14:51:58.000,301,11022584,12725,0,1666968717,13156.108021269996,61.42816269000468,53571.29489472 2022-10-28,14:51:59.000,301,11022575,12965,0,1666968718,13156.236011159992,61.5761944199985,53571.427650000005 2022-10-28,14:52:00.000,301,11022615,12525,0,1666968719,13156.451573079998,61.73832440999831,53571.53944392001 2022-10-28,14:52:01.000,301,11022554,12765,0,1666968720,13156.646926069989,61.88635613999941,53571.70014768 2022-10-28,14:52:02.000,301,11022568,12645,0,1666968721,13156.902905849995,62.06963352000457,53571.89578704 2022-10-28,14:52:03.000,301,11022611,12765,0,1666968722,13157.044368359995,62.21766524999839,53572.00758096 2022-10-28,14:52:04.000,301,11022577,12765,0,1666968723,13157.266666589996,62.30930394000461,53572.23815592001 2022-10-28,14:52:05.000,301,11022552,12765,0,1666968724,13157.522646370002,62.44323740999971,53572.41982104 2022-10-28,14:52:06.000,301,11022581,12965,0,1666968725,13157.738208289993,62.577170880002086,53572.51764072 2022-10-28,14:52:07.000,301,11022556,12725,0,1666968726,13157.805571389988,62.78159564999805,53572.67135736001 2022-10-28,14:52:08.000,301,11022552,12645,0,1666968727,13157.886407109989,62.943725639997865,53572.79013840001 2022-10-28,14:52:09.000,301,11022585,12445,0,1666968728,13157.994188069999,63.14815041000111,53572.936867920005 2022-10-28,14:52:10.000,301,11022567,13005,0,1666968729,13158.14912319999,63.35257518000435,53573.13250728 2022-10-28,14:52:11.000,301,11022589,12805,0,1666968730,13158.19627737,63.43716474000394,53573.2792368 2022-10-28,14:52:12.000,301,11022552,12685,0,1666968731,13158.19627737,63.52175430000352,53573.41199208001 2022-10-28,14:52:13.000,301,11022569,12605,0,1666968732,13158.2164863,63.571098209999036,53573.558721600006 2022-10-28,14:52:14.000,301,11022610,12685,0,1666968733,13158.29058570999,63.61339299000247,53573.69147688 2022-10-28,14:52:15.000,301,11022580,12725,0,1666968734,13158.27711309,63.634540380000544,53573.8032708 2022-10-28,14:52:16.000,301,11022561,12725,0,1666968735,13158.33100356999,63.59224560000439,53573.92903896 2022-10-28,14:52:17.000,301,11022582,12765,0,1666968736,13158.243431539995,63.5429016900016,53573.9779488 2022-10-28,14:52:18.000,301,11022568,12605,0,1666968737,13158.243431539995,63.53585256000224,53574.040832880004 2022-10-28,14:52:19.000,301,11022554,12805,0,1666968738,13158.29058570999,63.507656040004804,53574.16660104 2022-10-28,14:52:20.000,301,11022540,12605,0,1666968739,13158.33100356999,63.47945952000009,53574.32031768001 2022-10-28,14:52:21.000,301,11022570,12925,0,1666968740,13158.304058329995,63.52880343000288,53574.35525328 2022-10-28,14:52:22.000,301,11022587,12645,0,1666968741,13158.19627737,63.52175430000352,53574.41813736001 2022-10-28,14:52:23.000,301,11022560,12805,0,1666968742,13158.061551169994,63.53585256000224,53574.42512448 2022-10-28,14:52:24.000,301,11022570,12805,0,1666968743,13157.947033899989,63.59929473000375,53574.45307296 2022-10-28,14:52:25.000,301,11022567,12565,0,1666968744,13157.872934489998,63.669786030004616,53574.53691840001 2022-10-28,14:52:26.000,301,11022545,12805,0,1666968745,13157.758417219993,63.796670370000356,53574.51595704001 2022-10-28,14:52:27.000,301,11022568,12565,0,1666968746,13157.583273160002,63.94470210000145,53574.53691840001 2022-10-28,14:52:28.000,301,11022549,12725,0,1666968747,13157.468755889997,64.07863557000383,53574.51595704001 2022-10-28,14:52:29.000,301,11022587,12885,0,1666968748,13157.381183860001,64.26896208000107,53574.50896992001 2022-10-28,14:52:30.000,301,11022576,12725,0,1666968749,13157.15214931999,64.39584642000409,53574.41813736001 2022-10-28,14:52:31.000,301,11022547,12725,0,1666968750,13156.902905849995,64.46633771999768,53574.40416312 2022-10-28,14:52:32.000,301,11022560,12605,0,1666968751,13156.680607619994,64.52977988999919,53574.327304800005 2022-10-28,14:52:33.000,301,11022556,12765,0,1666968752,13156.465045700003,64.60027119000006,53574.25044648001 2022-10-28,14:52:34.000,301,11022569,12845,0,1666968753,13156.283165330002,64.74830292000115,53574.1875624 2022-10-28,14:52:35.000,301,11022570,12765,0,1666968754,13156.222538540002,64.8399416100001,53574.19454952 2022-10-28,14:52:36.000,301,11022539,12885,0,1666968755,13156.047394479996,64.98797334000119,53574.06878136 2022-10-28,14:52:37.000,301,11022571,12805,0,1666968756,13155.85204148999,65.1148576800042,53573.96397456001 2022-10-28,14:52:38.000,301,11022591,12765,0,1666968757,13155.56911646999,65.26288940999802,53573.79628368001 2022-10-28,14:52:39.000,301,11022533,12765,0,1666968758,13155.447862889989,65.41797026999848,53573.71243824 2022-10-28,14:52:40.000,301,11022574,12765,0,1666968759,13155.326609309988,65.55895287000021,53573.58667008 2022-10-28,14:52:41.000,301,11022595,12605,0,1666968760,13155.239037279993,65.65059155999916,53573.40500496 2022-10-28,14:52:42.000,301,11022555,12685,0,1666968761,13155.164937870002,65.7069846000013,53573.30718528 2022-10-28,14:52:43.000,301,11022551,12725,0,1666968762,13155.084102150002,65.81977067999833,53573.16045576 2022-10-28,14:52:44.000,301,11022531,12725,0,1666968763,13155.050420599997,65.81977067999833,53573.08359744 2022-10-28,14:52:45.000,301,11022556,12445,0,1666968764,13155.016739049992,65.8550163300024,53572.99975200001 2022-10-28,14:52:46.000,301,11022590,12685,0,1666968765,13154.935903329992,65.73518111999874,53572.88097096001 2022-10-28,14:52:47.000,301,11022581,12725,0,1666968766,13154.922430710001,65.65059155999916,53572.73424144 2022-10-28,14:52:48.000,301,11022561,12965,0,1666968767,13154.962848570001,65.58010025999829,53572.6154604 2022-10-28,14:52:49.000,301,11022554,12605,0,1666968768,13155.016739049992,65.53780548000213,53572.48969224 2022-10-28,14:52:50.000,301,11022570,12885,0,1666968769,13155.050420599997,65.4955106999987,53572.35693696001 2022-10-28,14:52:51.000,301,11022540,12525,0,1666968770,13155.104311080002,65.4955106999987,53572.25911728001 2022-10-28,14:52:52.000,301,11022586,12765,0,1666968771,13155.104311080002,65.46026505000191,53572.11238776 2022-10-28,14:52:53.000,301,11022566,12645,0,1666968772,13155.299664069993,65.41092113999912,53572.07745216 2022-10-28,14:52:54.000,301,11022551,12845,0,1666968773,13155.427653959989,65.3615772300036,53571.97264536001 2022-10-28,14:52:55.000,301,11022565,12685,0,1666968774,13155.535434919999,65.2981350600021,53571.80495448001 2022-10-28,14:52:56.000,301,11022594,12845,0,1666968775,13155.67016111999,65.31928245000017,53571.763031760005 2022-10-28,14:52:57.000,301,11022605,12725,0,1666968776,13155.75099683999,65.2487911499993,53571.693160560004 2022-10-28,14:52:58.000,301,11022515,12605,0,1666968777,13155.95308613999,65.26993854000466,53571.63027648 2022-10-28,14:52:59.000,301,11022546,12765,0,1666968778,13156.128230199996,65.25584027999867,53571.68617344001 2022-10-28,14:53:00.000,301,11022525,12725,0,1666968779,13156.296637949992,65.37567549000232,53571.58835376001 2022-10-28,14:53:01.000,301,11022561,12885,0,1666968780,13156.451573079998,65.45321592000255,53571.525469680004 2022-10-28,14:53:02.000,301,11022478,12605,0,1666968781,13156.673871309999,65.52370722000342,53571.525469680004 2022-10-28,14:53:03.000,301,11022589,12725,0,1666968782,13156.842279059994,65.55895287000021,53571.44162424 2022-10-28,14:53:04.000,301,11022552,12725,0,1666968783,13157.05784098,65.65059155999916,53571.4625856 2022-10-28,14:53:05.000,301,11022579,12765,0,1666968784,13157.381183860001,65.63649330000044,53571.51149544 2022-10-28,14:53:06.000,301,11022566,12765,0,1666968785,13157.563064230002,65.71403373000066,53571.546431040006 2022-10-28,14:53:07.000,301,11022583,12605,0,1666968786,13157.744944599988,65.67173895000451,53571.51149544 2022-10-28,14:53:08.000,301,11022542,12725,0,1666968787,13157.933561279999,65.61534591000236,53571.5324568 2022-10-28,14:53:09.000,301,11022551,12765,0,1666968788,13158.10870533999,65.5096089600047,53571.644250720004 2022-10-28,14:53:10.000,301,11022542,12685,0,1666968789,13158.27037677999,65.41797026999848,53571.65123784 2022-10-28,14:53:11.000,301,11022532,12765,0,1666968790,13158.472466079991,65.25584027999867,53571.665212080006 2022-10-28,14:53:12.000,301,11022553,12645,0,1666968791,13158.674555379992,65.19239811000443,53571.72110904 2022-10-28,14:53:13.000,301,11022564,12885,0,1666968792,13158.809281579997,65.1148576800042,53571.80495448001 2022-10-28,14:53:14.000,301,11022559,12725,0,1666968793,13158.991161949998,65.1148576800042,53571.8468772 2022-10-28,14:53:15.000,301,11022569,12565,0,1666968794,13159.18651493999,65.0866611599995,53571.99360672001 2022-10-28,14:53:16.000,301,11022558,12725,0,1666968795,13159.35492269,65.1148576800042,53572.02155520001 2022-10-28,14:53:17.000,301,11022580,12925,0,1666968796,13159.48964888999,65.10075941999821,53572.11937488001 2022-10-28,14:53:18.000,301,11022560,12645,0,1666968797,13159.543539369995,65.03731725000398,53572.17527184 2022-10-28,14:53:19.000,301,11022565,12765,0,1666968798,13159.57048460999,64.94567855999776,53572.18225896 2022-10-28,14:53:20.000,301,11022579,12725,0,1666968799,13159.711947119991,64.86813813000481,53572.23815592001 2022-10-28,14:53:21.000,301,11022558,12605,0,1666968800,13159.907300109997,64.68486074999964,53572.384885440006 2022-10-28,14:53:22.000,301,11022558,12565,0,1666968801,13159.988135829997,64.52977988999919,53572.482705120005 2022-10-28,14:53:23.000,301,11022586,12725,0,1666968802,13160.136334649993,64.33240425000258,53572.55956344 2022-10-28,14:53:24.000,301,11022565,12965,0,1666968803,13160.244115609989,64.1491268700047,53572.601486160005 2022-10-28,14:53:25.000,301,11022583,12845,0,1666968804,13160.439468599994,63.916505580004014,53572.74821568 2022-10-28,14:53:26.000,301,11022583,12605,0,1666968805,13160.560722179995,63.676835160003975,53572.81109976001 2022-10-28,14:53:27.000,301,11022533,12685,0,1666968806,13160.722393619995,63.451263000002655,53572.887958080006 2022-10-28,14:53:28.000,301,11022524,13005,0,1666968807,13160.850383509991,63.2961821400022,53572.90891944001 2022-10-28,14:53:29.000,301,11022571,12725,0,1666968808,13160.978373400001,63.0847082399996,53573.02071336 2022-10-28,14:53:30.000,301,11022569,13005,0,1666968809,13161.106363289997,62.88733260000299,53573.13250728 2022-10-28,14:53:31.000,301,11022552,12445,0,1666968810,13161.254562109993,62.68995695999911,53573.2093656 2022-10-28,14:53:32.000,301,11022576,12885,0,1666968811,13161.328661519998,62.65471131000231,53573.272249680005 2022-10-28,14:53:33.000,301,11022591,12725,0,1666968812,13161.416233549993,62.577170880002086,53573.39801784 2022-10-28,14:53:34.000,301,11022592,12685,0,1666968813,13161.537487129994,62.60536739999952,53573.50981176001 2022-10-28,14:53:35.000,301,11022545,12645,0,1666968814,13161.652004399999,62.56307262000337,53573.50282464001 2022-10-28,14:53:36.000,301,11022584,12885,0,1666968815,13161.66547701999,62.57012175000273,53573.63557992 2022-10-28,14:53:37.000,301,11022569,12765,0,1666968816,13161.64526808999,62.534876099998655,53573.67051552001 2022-10-28,14:53:38.000,301,11022561,12885,0,1666968817,13161.638531779994,62.584220010001445,53573.775322320005 2022-10-28,14:53:39.000,301,11022568,12685,0,1666968818,13161.71263119,62.56307262000337,53573.90109048 2022-10-28,14:53:40.000,301,11022571,13085,0,1666968819,13161.74631273999,62.591269140000804,53574.01288440001 2022-10-28,14:53:41.000,301,11022567,12685,0,1666968820,13161.779994289995,62.64766218000295,53574.04782 2022-10-28,14:53:42.000,301,11022543,12605,0,1666968821,13161.77325798,62.7393008700019,53574.1176912 2022-10-28,14:53:43.000,301,11022603,12765,0,1666968822,13161.74631273999,62.8379886900002,53574.1176912 2022-10-28,14:53:44.000,301,11022559,12725,0,1666968823,13161.719367499994,62.936676509998506,53574.17358816001 2022-10-28,14:53:45.000,301,11022562,12805,0,1666968824,13161.75304905,62.95782390000386,53574.29935632001 2022-10-28,14:53:46.000,301,11022577,12565,0,1666968825,13161.75304905,63.042413460003445,53574.34826616001 2022-10-28,14:53:47.000,301,11022560,12685,0,1666968826,13161.68568594999,63.13405215000239,53574.30634344 2022-10-28,14:53:48.000,301,11022537,12365,0,1666968827,13161.64526808999,63.218641710001975,53574.33429192 2022-10-28,14:53:49.000,301,11022532,12805,0,1666968828,13161.564432369989,63.23978910000005,53574.40416312 2022-10-28,14:53:50.000,301,11022565,12845,0,1666968829,13161.328661519998,63.35257518000435,53574.36922752001 2022-10-28,14:53:51.000,301,11022586,12605,0,1666968830,13161.281507350002,63.38782083000115,53574.43909872001 2022-10-28,14:53:52.000,301,11022593,12645,0,1666968831,13161.247825799997,63.46536126000137,53574.42512448 2022-10-28,14:53:53.000,301,11022552,12725,0,1666968832,13161.126572219997,63.585196469997754,53574.41115024 2022-10-28,14:53:54.000,301,11022603,12765,0,1666968833,13161.133308529992,63.676835160003975,53574.42512448 2022-10-28,14:53:55.000,301,11022548,12805,0,1666968834,13161.193935319992,63.83896515000379,53574.48102144 2022-10-28,14:53:56.000,301,11022570,12725,0,1666968835,13161.153517459992,64.00814427000296,53574.41115024 2022-10-28,14:53:57.000,301,11022554,12645,0,1666968836,13161.173726389992,64.10683209000126,53574.48800856001 2022-10-28,14:53:58.000,301,11022595,12885,0,1666968837,13161.180462700002,64.25486382000236,53574.5019828 2022-10-28,14:53:59.000,301,11022596,12565,0,1666968838,13161.241089490002,64.33240425000258,53574.446085840005 2022-10-28,14:54:00.000,301,11022541,12685,0,1666968839,13161.429706169998,64.36060077000002,53574.52294416 2022-10-28,14:54:01.000,301,11022534,12765,0,1666968840,13161.591377609999,64.36060077000002,53574.494995680005 2022-10-28,14:54:02.000,301,11022556,12925,0,1666968841,13161.8540937,64.36764989999938,53574.53691840001 2022-10-28,14:54:03.000,301,11022545,12605,0,1666968842,13162.190909199991,64.26191295000172,53574.6417252 2022-10-28,14:54:04.000,301,11022558,12885,0,1666968843,13162.480570530002,64.19142165000085,53574.77448048001 2022-10-28,14:54:05.000,301,11022572,12965,0,1666968844,13162.783704479989,64.10683209000126,53574.77448048001 2022-10-28,14:54:06.000,301,11022572,12965,0,1666968845,13162.999266399995,64.02929166000104,53574.85133880001 2022-10-28,14:54:07.000,301,11022548,12765,0,1666968846,13163.342818209996,63.95175123000081,53574.92121000001 2022-10-28,14:54:08.000,301,11022571,13045,0,1666968847,13163.612270609992,63.8883090599993,53575.06095240001 2022-10-28,14:54:09.000,301,11022535,12685,0,1666968848,13163.821096219988,63.867161670001224,53575.08191376 2022-10-28,14:54:10.000,301,11022563,12765,0,1666968849,13163.962558729989,63.90240731999802,53575.2006948 2022-10-28,14:54:11.000,301,11022568,12765,0,1666968850,13164.19159327,63.98699688000488,53575.27755312001 2022-10-28,14:54:12.000,301,11022578,12685,0,1666968851,13164.32631946999,64.12093034999998,53575.39633416001 2022-10-28,14:54:13.000,301,11022555,12805,0,1666968852,13164.42736411999,64.26896208000107,53575.4103084 2022-10-28,14:54:14.000,301,11022582,12565,0,1666968853,13164.582299249996,64.52977988999919,53575.5849864 2022-10-28,14:54:15.000,301,11022516,12645,0,1666968854,13164.710289139992,64.74830292000115,53575.619922000005 2022-10-28,14:54:16.000,301,11022561,12605,0,1666968855,13164.784388549997,65.02321898999799,53575.717741680004 2022-10-28,14:54:17.000,301,11022576,12805,0,1666968856,13164.851751649992,65.27698767000402,53575.738703040006 2022-10-28,14:54:18.000,301,11022545,12765,0,1666968857,13164.919114750002,65.5096089600047,53575.89940680001 2022-10-28,14:54:19.000,301,11022579,12645,0,1666968858,13165.094258809993,65.7069846000013,53576.004213600005 2022-10-28,14:54:20.000,301,11022533,12725,0,1666968859,13165.26266655999,65.87616372000048,53576.15094312 2022-10-28,14:54:21.000,301,11022583,12845,0,1666968860,13165.37044752,66.01009719000285,53576.15793024 2022-10-28,14:54:22.000,301,11022539,12965,0,1666968861,13165.4917011,66.1369815299986,53576.2487628 2022-10-28,14:54:23.000,301,11022567,12605,0,1666968862,13165.579273129995,66.24976761000289,53576.33260824001 2022-10-28,14:54:24.000,301,11022593,12765,0,1666968863,13165.77462612,66.32025891000376,53576.318634 2022-10-28,14:54:25.000,301,11022587,12685,0,1666968864,13165.963242799997,66.41894673000206,53576.4234408 2022-10-28,14:54:26.000,301,11022589,12605,0,1666968865,13166.165332099998,66.51058542000101,53576.493312 2022-10-28,14:54:27.000,301,11022560,12685,0,1666968866,13166.340476159989,66.63746976000402,53576.507286240005 2022-10-28,14:54:28.000,301,11022580,12605,0,1666968867,13166.576247009994,66.70796106000489,53576.6330544 2022-10-28,14:54:29.000,301,11022547,12685,0,1666968868,13166.82549047999,66.84189452999999,53576.744848320006 2022-10-28,14:54:30.000,301,11022585,12805,0,1666968869,13166.960216679996,66.9405823499983,53576.87061648 2022-10-28,14:54:31.000,301,11022558,12805,0,1666968870,13167.169042289992,67.07451582000067,53576.88459072001 2022-10-28,14:54:32.000,301,11022555,12445,0,1666968871,13167.344186349997,67.1520562500009,53576.96843616 2022-10-28,14:54:33.000,301,11022579,12605,0,1666968872,13167.512594099993,67.26484232999792,53577.09420432 2022-10-28,14:54:34.000,301,11022547,12765,0,1666968873,13167.78204649999,67.38467754000158,53577.247920960006 2022-10-28,14:54:35.000,301,11022590,12845,0,1666968874,13167.97066318,67.45516884000244,53577.359714879996 2022-10-28,14:54:36.000,301,11022552,12805,0,1666968875,13168.078444139996,67.50451274999796,53577.36670200001 2022-10-28,14:54:37.000,301,11022607,13045,0,1666968876,13168.19296141,67.59615144000418,53577.45054744 2022-10-28,14:54:38.000,301,11022613,12645,0,1666968877,13168.314214990001,67.58205317999818,53577.54836712 2022-10-28,14:54:39.000,301,11022585,12845,0,1666968878,13168.421995949997,67.6102497000029,53577.57631560001 2022-10-28,14:54:40.000,301,11022566,12605,0,1666968879,13168.536513220002,67.6102497000029,53577.695096639996 2022-10-28,14:54:41.000,301,11022596,12885,0,1666968880,13168.603876319998,67.57500404999882,53577.716058 2022-10-28,14:54:42.000,301,11022586,12805,0,1666968881,13168.738602519988,67.53270927000267,53577.81387768 2022-10-28,14:54:43.000,301,11022579,12885,0,1666968882,13168.880065029989,67.41992318999837,53577.82086480001 2022-10-28,14:54:44.000,301,11022578,12725,0,1666968883,13168.994582299994,67.38467754000158,53577.93964584001 2022-10-28,14:54:45.000,301,11022543,12765,0,1666968884,13169.16972636,67.35648102000414,53578.030478399996 2022-10-28,14:54:46.000,301,11022564,12805,0,1666968885,13169.26403469999,67.37762841000222,53578.086375360006 2022-10-28,14:54:47.000,301,11022567,12645,0,1666968886,13169.398760899996,67.34238275999815,53578.11432384 2022-10-28,14:54:48.000,301,11022589,12965,0,1666968887,13169.520014479996,67.34238275999815,53578.19816928 2022-10-28,14:54:49.000,301,11022570,12525,0,1666968888,13169.742312709997,67.29303885000263,53578.24707912001 2022-10-28,14:54:50.000,301,11022605,12525,0,1666968889,13169.863566289998,67.28598972000327,53578.34489880001 2022-10-28,14:54:51.000,301,11022601,12685,0,1666968890,13170.045446659999,67.22959668000112,53578.3798344 2022-10-28,14:54:52.000,301,11022626,12965,0,1666968891,13170.15996392999,67.14500712000154,53578.400795760004 2022-10-28,14:54:53.000,301,11022587,12925,0,1666968892,13170.335107989995,67.03927017000387,53578.449705600004 2022-10-28,14:54:54.000,301,11022570,12605,0,1666968893,13170.48330680999,66.91238583000086,53578.42874424 2022-10-28,14:54:55.000,301,11022605,12645,0,1666968894,13170.685396109991,66.76435409999976,53578.54752528 2022-10-28,14:54:56.000,301,11022607,12685,0,1666968895,13170.961584819997,66.59517498000059,53578.68028056001 2022-10-28,14:54:57.000,301,11022548,12605,0,1666968896,13171.129992569993,66.47533977000421,53578.65931920001 2022-10-28,14:54:58.000,301,11022557,13045,0,1666968897,13171.33881817999,66.27796413000033,53578.79207448 2022-10-28,14:54:59.000,301,11022594,12965,0,1666968898,13171.50722593,66.10878501000116,53578.86194568 2022-10-28,14:55:00.000,301,11022606,12645,0,1666968899,13171.62174319999,65.96075328000006,53578.903868400004 2022-10-28,14:55:01.000,301,11022585,12725,0,1666968900,13171.796887259996,65.81272154999897,53579.02963656 2022-10-28,14:55:02.000,301,11022564,12765,0,1666968901,13171.911404530001,65.71403373000066,53579.10649488 2022-10-28,14:55:03.000,301,11022566,12765,0,1666968902,13171.978767629997,65.608296780003,53579.06457216001 2022-10-28,14:55:04.000,301,11022547,12685,0,1666968903,13172.046130729992,65.53780548000213,53579.141430480006 2022-10-28,14:55:05.000,301,11022565,12605,0,1666968904,13172.228011099993,65.42501939999784,53579.25322440001 2022-10-28,14:55:06.000,301,11022573,12845,0,1666968905,13172.349264679993,65.3615772300036,53579.3929668 2022-10-28,14:55:07.000,301,11022531,12765,0,1666968906,13172.457045639989,65.24174201999995,53579.39995392001 2022-10-28,14:55:08.000,301,11022600,12765,0,1666968907,13172.585035529999,65.0514155100027,53579.56065768 2022-10-28,14:55:09.000,301,11022546,12805,0,1666968908,13172.76017958999,64.88223639000353,53579.60956752 2022-10-28,14:55:10.000,301,11022603,12845,0,1666968909,13172.915114719995,64.691909879999,53579.7073872 2022-10-28,14:55:11.000,301,11022577,12645,0,1666968910,13173.110467710001,64.43814120000025,53579.73533568001 2022-10-28,14:55:12.000,301,11022576,12645,0,1666968911,13173.265402839992,64.26896208000107,53579.88905232 2022-10-28,14:55:13.000,301,11022568,12565,0,1666968912,13173.501173689998,64.02929166000104,53579.90302656001 2022-10-28,14:55:14.000,301,11022585,12725,0,1666968913,13173.629163579993,63.909456450004654,53580.04276896 2022-10-28,14:55:15.000,301,11022570,12965,0,1666968914,13173.83798918999,63.73322819999885,53580.18251136 2022-10-28,14:55:16.000,301,11022552,12765,0,1666968915,13173.952506459995,63.65568776999862,53580.22443408 2022-10-28,14:55:17.000,301,11022586,12525,0,1666968916,13174.08723266,63.53585256000224,53580.315266640006 2022-10-28,14:55:18.000,301,11022591,12885,0,1666968917,13174.013133249995,63.53585256000224,53580.27334392 2022-10-28,14:55:19.000,301,11022595,12725,0,1666968918,13174.033342179995,63.48650864999945,53580.37815072 2022-10-28,14:55:20.000,301,11022570,12845,0,1666968919,13173.99966062999,63.43716474000394,53580.48994464 2022-10-28,14:55:21.000,301,11022581,12845,0,1666968920,13173.94577015,63.38077170000179,53580.5458416 2022-10-28,14:55:22.000,301,11022599,12765,0,1666968921,13173.92556122,63.275034750004124,53580.62269992001 2022-10-28,14:55:23.000,301,11022586,12765,0,1666968922,13173.89861597999,63.19044519000454,53580.580777200004 2022-10-28,14:55:24.000,301,11022546,12645,0,1666968923,13173.87840704999,63.14110128000175,53580.69257112001 2022-10-28,14:55:25.000,301,11022577,12965,0,1666968924,13173.97945169999,63.13405215000239,53580.74148096001 2022-10-28,14:55:26.000,301,11022578,12565,0,1666968925,13173.952506459995,63.09175736999896,53580.7554552 2022-10-28,14:55:27.000,301,11022532,12685,0,1666968926,13173.972715389995,63.049462590002804,53580.74148096001 2022-10-28,14:55:28.000,301,11022578,12805,0,1666968927,13173.91882490999,62.95782390000386,53580.7554552 2022-10-28,14:55:29.000,301,11022575,12805,0,1666968928,13173.92556122,62.90847999000107,53580.78340368 2022-10-28,14:55:30.000,301,11022578,12805,0,1666968929,13173.871670739994,62.774546519998694,53580.85327488 2022-10-28,14:55:31.000,301,11022591,12965,0,1666968930,13173.790835019994,62.66880957000103,53580.85327488 2022-10-28,14:55:32.000,301,11022561,12885,0,1666968931,13173.75715346999,62.56307262000337,53580.86026200001 2022-10-28,14:55:33.000,301,11022569,12725,0,1666968932,13173.736944539989,62.541925229998014,53580.8951976 2022-10-28,14:55:34.000,301,11022635,12645,0,1666968933,13173.629163579993,62.47143393000442,53580.79039080001 2022-10-28,14:55:35.000,301,11022587,13125,0,1666968934,13173.656108819989,62.407991760002915,53580.77641656 2022-10-28,14:55:36.000,301,11022567,12645,0,1666968935,13173.703262989999,62.30930394000461,53580.80436504 2022-10-28,14:55:37.000,301,11022555,12765,0,1666968936,13173.723471919999,62.22471437999775,53580.7554552 2022-10-28,14:55:38.000,301,11022591,12685,0,1666968937,13173.649372509994,62.16127221000352,53580.7554552 2022-10-28,14:55:39.000,301,11022559,12605,0,1666968938,13173.730208229994,62.05553525999858,53580.79039080001 2022-10-28,14:55:40.000,301,11022534,12965,0,1666968939,13173.709999299994,61.9357000500022,53580.81135216001 2022-10-28,14:55:41.000,301,11022554,12725,0,1666968940,13173.743680849999,61.8229139699979,53580.69257112001 2022-10-28,14:55:42.000,301,11022570,12685,0,1666968941,13173.669581439994,61.759471800003666,53580.66462264 2022-10-28,14:55:43.000,301,11022568,12965,0,1666968942,13173.568536789993,61.69602963000216,53580.56680296 2022-10-28,14:55:44.000,301,11022533,12765,0,1666968943,13173.494437380003,61.65373484999873,53580.5458416 2022-10-28,14:55:45.000,301,11022530,12885,0,1666968944,13173.460755829998,61.67488224000408,53580.580777200004 2022-10-28,14:55:46.000,301,11022553,12725,0,1666968945,13173.312557010002,61.60439094000321,53580.55981584 2022-10-28,14:55:47.000,301,11022576,12765,0,1666968946,13173.211512360002,61.64668571999937,53580.45500904001 2022-10-28,14:55:48.000,301,11022530,12685,0,1666968947,13173.137412949996,61.71012789000088,53580.38513784001 2022-10-28,14:55:49.000,301,11022603,12725,0,1666968948,13173.016159369996,61.74537353999767,53580.35718936001 2022-10-28,14:55:50.000,301,11022574,12565,0,1666968949,13172.915114719995,61.8229139699979,53580.245395440004 2022-10-28,14:55:51.000,301,11022541,12925,0,1666968950,13172.84775162,61.900454399998125,53580.2314212 2022-10-28,14:55:52.000,301,11022549,12725,0,1666968951,13172.7669159,61.97094569999899,53580.077704560004 2022-10-28,14:55:53.000,301,11022558,12965,0,1666968952,13172.70628911,62.04848612999922,53579.97289776001 2022-10-28,14:55:54.000,301,11022517,12645,0,1666968953,13172.64566232,62.11192830000073,53579.93796216 2022-10-28,14:55:55.000,301,11022550,12565,0,1666968954,13172.524408739999,62.140124819998164,53579.861103840005 2022-10-28,14:55:56.000,301,11022562,12725,0,1666968955,13172.436836709989,62.168321340002876,53579.812194000006 2022-10-28,14:55:57.000,301,11022546,12725,0,1666968956,13172.342528369998,62.175370470002235,53579.763284160006 2022-10-28,14:55:58.000,301,11022605,13045,0,1666968957,13172.180856929997,62.168321340002876,53579.60956752 2022-10-28,14:55:59.000,301,11022566,12845,0,1666968958,13172.046130729992,62.16127221000352,53579.56764480001 2022-10-28,14:56:00.000,301,11022589,12725,0,1666968959,13171.931613460001,62.20356698999967,53579.455850880004 2022-10-28,14:56:01.000,301,11022583,12645,0,1666968960,13171.877722979996,62.21766524999839,53579.462838 2022-10-28,14:56:02.000,301,11022583,12925,0,1666968961,13171.803623569991,62.25291090000246,53579.37899256001 2022-10-28,14:56:03.000,301,11022603,12605,0,1666968962,13171.72278784999,62.33045133000269,53579.190340320005 2022-10-28,14:56:04.000,301,11022531,12725,0,1666968963,13171.6891063,62.3797952399982,53579.1484176 2022-10-28,14:56:05.000,301,11022581,12565,0,1666968964,13171.62847951,62.37274610999884,53579.09950776 2022-10-28,14:56:06.000,301,11022590,12925,0,1666968965,13171.635215819995,62.415040890002274,53579.0086752 2022-10-28,14:56:07.000,301,11022543,12605,0,1666968966,13171.62174319999,62.47848306000378,53578.91784264001 2022-10-28,14:56:08.000,301,11022528,12725,0,1666968967,13171.574589029995,62.527826969999296,53578.764126 2022-10-28,14:56:09.000,301,11022578,12765,0,1666968968,13171.64195212999,62.57012175000273,53578.75015176001 2022-10-28,14:56:10.000,301,11022550,12685,0,1666968969,13171.6891063,62.52077783999994,53578.70822904001 2022-10-28,14:56:11.000,301,11022564,12965,0,1666968970,13171.716051539996,62.49963045000186,53578.75015176001 2022-10-28,14:56:12.000,301,11022604,12965,0,1666968971,13171.695842609995,62.534876099998655,53578.65931920001 2022-10-28,14:56:13.000,301,11022557,12605,0,1666968972,13171.695842609995,62.54897436000465,53578.568486640004 2022-10-28,14:56:14.000,301,11022568,12845,0,1666968973,13171.72278784999,62.57012175000273,53578.54053816001 2022-10-28,14:56:15.000,301,11022578,12605,0,1666968974,13171.70931523,62.61241652999888,53578.470666960005 2022-10-28,14:56:16.000,301,11022593,12765,0,1666968975,13171.70931523,62.66880957000103,53578.40778288 2022-10-28,14:56:17.000,301,11022544,12765,0,1666968976,13171.695842609995,62.73225174000254,53578.31695032 2022-10-28,14:56:18.000,301,11022596,12885,0,1666968977,13171.72278784999,62.760448259999976,53578.302976080005 2022-10-28,14:56:19.000,301,11022585,12605,0,1666968978,13171.803623569991,62.78159564999805,53578.33791168 2022-10-28,14:56:20.000,301,11022589,12845,0,1666968979,13171.783414639991,62.753399130000616,53578.37284728001 2022-10-28,14:56:21.000,301,11022567,12845,0,1666968980,13171.76320570999,62.753399130000616,53578.32393744001 2022-10-28,14:56:22.000,301,11022585,12725,0,1666968981,13171.74973309,62.68995695999911,53578.19816928 2022-10-28,14:56:23.000,301,11022555,12685,0,1666968982,13171.76320570999,62.633563920004235,53578.24707912001 2022-10-28,14:56:24.000,301,11022608,12765,0,1666968983,13171.74299677999,62.57012175000273,53578.135285200005 2022-10-28,14:56:25.000,301,11022536,12645,0,1666968984,13171.756469399996,62.57012175000273,53578.10733672001 2022-10-28,14:56:26.000,301,11022523,12645,0,1666968985,13171.74299677999,62.57012175000273,53578.07240112 2022-10-28,14:56:27.000,301,11022576,12725,0,1666968986,13171.62847951,62.591269140000804,53578.11432384 2022-10-28,14:56:28.000,301,11022567,12765,0,1666968987,13171.615006889995,62.57012175000273,53578.04445264 2022-10-28,14:56:29.000,301,11022551,12805,0,1666968988,13171.52069854999,62.61241652999888,53578.02349128 2022-10-28,14:56:30.000,301,11022614,12605,0,1666968989,13171.54764379,62.591269140000804,53578.05842688001 2022-10-28,14:56:31.000,301,11022587,12805,0,1666968990,13171.56111640999,62.67585870000039,53578.065414000004 2022-10-28,14:56:32.000,301,11022570,12765,0,1666968991,13171.487017,62.633563920004235,53578.10733672001 2022-10-28,14:56:33.000,301,11022543,12605,0,1666968992,13171.46007175999,62.633563920004235,53578.05143976 2022-10-28,14:56:34.000,301,11022602,12645,0,1666968993,13171.365763419999,62.633563920004235,53578.05842688001 2022-10-28,14:56:35.000,301,11022506,12685,0,1666968994,13171.46680807,62.57012175000273,53578.086375360006 2022-10-28,14:56:36.000,301,11022567,12685,0,1666968995,13171.50722593,62.45028653999907,53578.15624656001 2022-10-28,14:56:37.000,301,11022560,12605,0,1666968996,13171.473544379995,62.365696979999484,53578.10733672001 2022-10-28,14:56:38.000,301,11022569,12565,0,1666968997,13171.48028068999,62.27405829000054,53578.12829808001 2022-10-28,14:56:39.000,301,11022553,12605,0,1666968998,13171.352290799994,62.182419600001595,53578.02349128 2022-10-28,14:56:40.000,301,11022564,12845,0,1666968999,13171.33881817999,62.11192830000073,53578.04445264 2022-10-28,14:56:41.000,301,11022586,12605,0,1666969000,13171.332081869994,62.02733874000114,53578.07240112 2022-10-28,14:56:42.000,301,11022596,12605,0,1666969001,13171.311872939994,61.97799482999835,53578.1003496 2022-10-28,14:56:43.000,301,11022571,12765,0,1666969002,13171.257982459989,61.9357000500022,53578.07240112 2022-10-28,14:56:44.000,301,11022547,13005,0,1666969003,13171.244509839998,61.90750353000476,53578.03746552001 2022-10-28,14:56:45.000,301,11022576,12765,0,1666969004,13171.190619359993,61.85815962000197,53578.12131096 2022-10-28,14:56:46.000,301,11022583,12925,0,1666969005,13171.150201499993,61.84406136000325,53578.12829808001 2022-10-28,14:56:47.000,301,11022547,12605,0,1666969006,13171.096311019988,61.80176657999982,53578.09336248 2022-10-28,14:56:48.000,301,11022578,12845,0,1666969007,13170.981793749997,61.759471800003666,53578.07240112 2022-10-28,14:56:49.000,301,11022544,12725,0,1666969008,13170.961584819997,61.71012789000088,53578.065414000004 2022-10-28,14:56:50.000,301,11022586,12965,0,1666969009,13170.887485409992,61.66783311000472,53578.07938824001 2022-10-28,14:56:51.000,301,11022559,12525,0,1666969010,13170.894221720002,61.56914528999914,53578.11432384 2022-10-28,14:56:52.000,301,11022576,12965,0,1666969011,13170.793177070002,61.491604859998915,53578.05842688001 2022-10-28,14:56:53.000,301,11022554,12765,0,1666969012,13170.772968140001,61.41406442999869,53578.05143976 2022-10-28,14:56:54.000,301,11022550,12605,0,1666969013,13170.772968140001,61.28718009000295,53578.1003496 2022-10-28,14:56:55.000,301,11022590,12645,0,1666969014,13170.793177070002,61.188492270004645,53578.04445264 2022-10-28,14:56:56.000,301,11022582,12765,0,1666969015,13170.840331239997,61.089804449999065,53578.04445264 2022-10-28,14:56:57.000,301,11022567,12765,0,1666969016,13170.820122309997,60.9840675000014,53577.93265872 2022-10-28,14:56:58.000,301,11022579,12725,0,1666969017,13170.941375889997,60.906527070001175,53578.030478399996 2022-10-28,14:56:59.000,301,11022561,12965,0,1666969018,13171.163674119998,60.79374099000415,53578.065414000004 2022-10-28,14:57:00.000,301,11022573,12525,0,1666969019,13171.224300909998,60.673905780000496,53578.04445264 2022-10-28,14:57:01.000,301,11022574,12965,0,1666969020,13171.305136629999,60.624561869997706,53578.14925944 2022-10-28,14:57:02.000,301,11022583,12965,0,1666969021,13171.385972349999,60.5258740499994,53578.09336248 2022-10-28,14:57:03.000,301,11022549,12965,0,1666969022,13171.385972349999,60.455382749998535,53578.065414000004 2022-10-28,14:57:04.000,301,11022602,12765,0,1666969023,13171.487017,60.4271862300011,53578.07240112 2022-10-28,14:57:05.000,301,11022542,12965,0,1666969024,13171.56111640999,60.34259667000151,53578.05143976 2022-10-28,14:57:06.000,301,11022559,12965,0,1666969025,13171.635215819995,60.321449280003435,53578.016504160005 2022-10-28,14:57:07.000,301,11022573,12765,0,1666969026,13171.56111640999,60.33554754000215,53578.12131096 2022-10-28,14:57:08.000,301,11022572,12725,0,1666969027,13171.58132533999,60.34259667000151,53578.1702208 2022-10-28,14:57:09.000,301,11022547,12725,0,1666969028,13171.66216105999,60.41308797000238,53578.21214352 2022-10-28,14:57:10.000,301,11022595,12765,0,1666969029,13171.68236998999,60.43423536000046,53578.26804048 2022-10-28,14:57:11.000,301,11022615,12925,0,1666969030,13171.716051539996,60.43423536000046,53578.28900184 2022-10-28,14:57:12.000,301,11022583,12805,0,1666969031,13171.74973309,60.46948101000453,53578.31695032 2022-10-28,14:57:13.000,301,11022573,12765,0,1666969032,13171.823832499991,60.4271862300011,53578.282014720004 2022-10-28,14:57:14.000,301,11022581,12765,0,1666969033,13171.938349769996,60.37079318999895,53578.421757120006 2022-10-28,14:57:15.000,301,11022555,12765,0,1666969034,13172.032658110002,60.25800711000193,53578.42874424 2022-10-28,14:57:16.000,301,11022591,12725,0,1666969035,13172.113493830002,60.152270160004264,53578.43573136 2022-10-28,14:57:17.000,301,11022568,12805,0,1666969036,13172.228011099993,60.06063146999804,53578.44271848001 2022-10-28,14:57:18.000,301,11022605,12645,0,1666969037,13172.396418849989,59.919648870003584,53578.51258968001 2022-10-28,14:57:19.000,301,11022527,12605,0,1666969038,13172.524408739999,59.82801018000464,53578.50560256 2022-10-28,14:57:20.000,301,11022582,12725,0,1666969039,13172.585035529999,59.75046975000441,53578.54752528 2022-10-28,14:57:21.000,301,11022568,12605,0,1666969040,13172.74670697,59.637683670000115,53578.58246088001 2022-10-28,14:57:22.000,301,11022574,13045,0,1666969041,13172.78712483,59.56014323999989,53578.68028056001 2022-10-28,14:57:23.000,301,11022570,12645,0,1666969042,13172.84775162,59.49670106999838,53578.65233208 2022-10-28,14:57:24.000,301,11022550,12765,0,1666969043,13172.9690052,59.447357160002866,53578.72220328 2022-10-28,14:57:25.000,301,11022547,12805,0,1666969044,13173.036368299996,59.419160639998154,53578.79906160001 2022-10-28,14:57:26.000,301,11022617,12765,0,1666969045,13173.103731399991,59.38391499000136,53578.87591992001 2022-10-28,14:57:27.000,301,11022615,12725,0,1666969046,13173.070049850001,59.36276760000328,53578.88989416 2022-10-28,14:57:28.000,301,11022535,12965,0,1666969047,13173.04984092,59.34162020999793,53578.785087360004 2022-10-28,14:57:29.000,301,11022554,12885,0,1666969048,13173.096995089996,59.29227630000241,53578.91784264001 2022-10-28,14:57:30.000,301,11022583,12765,0,1666969049,13173.150885570001,59.19358848000411,53578.973739600006 2022-10-28,14:57:31.000,301,11022591,12605,0,1666969050,13173.211512360002,59.108998920004524,53579.0785464 2022-10-28,14:57:32.000,301,11022610,12685,0,1666969051,13173.258666529997,59.010311099998944,53579.05758504 2022-10-28,14:57:33.000,301,11022538,12725,0,1666969052,13173.238457599997,58.869328500004485,53579.09950776 2022-10-28,14:57:34.000,301,11022531,12765,0,1666969053,13173.299084389997,58.79178807000426,53579.071559280004 2022-10-28,14:57:35.000,301,11022567,12965,0,1666969054,13173.339502249997,58.66490373000124,53579.141430480006 2022-10-28,14:57:36.000,301,11022577,12605,0,1666969055,13173.352974870002,58.636707210003806,53579.16239184001 2022-10-28,14:57:37.000,301,11022541,12645,0,1666969056,13173.406865349993,58.49572461000207,53579.2182888 2022-10-28,14:57:38.000,301,11022573,12685,0,1666969057,13173.299084389997,58.43933156999992,53579.1484176 2022-10-28,14:57:39.000,301,11022573,12725,0,1666969058,13173.312557010002,58.39703679000377,53579.20431456 2022-10-28,14:57:40.000,301,11022560,12805,0,1666969059,13173.339502249997,58.34769288000098,53579.24623728 2022-10-28,14:57:41.000,301,11022588,12645,0,1666969060,13173.285611769992,58.29834896999819,53579.2182888 2022-10-28,14:57:42.000,301,11022555,12845,0,1666969061,13173.238457599997,58.3265454900029,53579.1484176 2022-10-28,14:57:43.000,301,11022589,12965,0,1666969062,13173.076786159996,58.31244723000418,53579.11348200001 2022-10-28,14:57:44.000,301,11022599,12845,0,1666969063,13172.94879627,58.27015245000075,53579.05059792 2022-10-28,14:57:45.000,301,11022565,12605,0,1666969064,13172.84775162,58.20671027999924,53579.09950776 2022-10-28,14:57:46.000,301,11022552,12765,0,1666969065,13172.652398629994,58.15031724000437,53579.08553352001 2022-10-28,14:57:47.000,301,11022561,12885,0,1666969066,13172.53788135999,58.09392420000222,53578.98771384 2022-10-28,14:57:48.000,301,11022563,12605,0,1666969067,13172.396418849989,58.04458028999943,53578.96675248001 2022-10-28,14:57:49.000,301,11022629,12725,0,1666969068,13172.308846819993,57.93884334000177,53578.938804 2022-10-28,14:57:50.000,301,11022576,12725,0,1666969069,13172.153911690002,57.903597689997696,53578.84098432 2022-10-28,14:57:51.000,301,11022577,12805,0,1666969070,13172.032658110002,57.840155520003464,53578.79207448 2022-10-28,14:57:52.000,301,11022591,12605,0,1666969071,13171.958558699997,57.84720465000282,53578.64534496 2022-10-28,14:57:53.000,301,11022550,12845,0,1666969072,13171.817096189996,57.783762480001315,53578.57547376 2022-10-28,14:57:54.000,301,11022604,12725,0,1666969073,13171.716051539996,57.76261509000324,53578.49861544 2022-10-28,14:57:55.000,301,11022596,12805,0,1666969074,13171.655424749995,57.741467699997884,53578.45669272 2022-10-28,14:57:56.000,301,11022590,12965,0,1666969075,13171.513962239995,57.727369439999165,53578.41477000001 2022-10-28,14:57:57.000,301,11022577,12685,0,1666969076,13171.365763419999,57.76261509000324,53578.282014720004 2022-10-28,14:57:58.000,301,11022604,12645,0,1666969077,13171.049156849993,57.727369439999165,53578.10733672001 2022-10-28,14:57:59.000,301,11022525,12645,0,1666969078,13170.867276479992,57.727369439999165,53578.00951704001 2022-10-28,14:58:00.000,301,11022613,12645,0,1666969079,13170.698868729996,57.67802553000365,53577.9256716 2022-10-28,14:58:01.000,301,11022595,12605,0,1666969080,13170.604560389991,57.63573075000022,53577.8558004 2022-10-28,14:58:02.000,301,11022558,12965,0,1666969081,13170.476570499995,57.58638684000471,53577.73701936 2022-10-28,14:58:03.000,301,11022615,12965,0,1666969082,13170.38899847,57.57228857999871,53577.65317392001 2022-10-28,14:58:04.000,301,11022546,12725,0,1666969083,13170.30142643999,57.57933770999807,53577.52041864 2022-10-28,14:58:05.000,301,11022545,12685,0,1666969084,13170.28795382,57.5229446700032,53577.42958608 2022-10-28,14:58:06.000,301,11022594,12765,0,1666969085,13170.22732703,57.56523944999935,53577.25490808 2022-10-28,14:58:07.000,301,11022530,12885,0,1666969086,13170.2071181,57.501797279997845,53577.13612704 2022-10-28,14:58:08.000,301,11022586,12685,0,1666969087,13170.18690917,57.48064988999977,53577.010358880005 2022-10-28,14:58:09.000,301,11022533,12725,0,1666969088,13170.13975499999,57.494748149998486,53576.92651344 2022-10-28,14:58:10.000,301,11022548,12765,0,1666969089,13170.146491309999,57.48064988999977,53576.94048768 2022-10-28,14:58:11.000,301,11022546,12565,0,1666969090,13170.146491309999,57.47360076000041,53576.82170664 2022-10-28,14:58:12.000,301,11022582,12845,0,1666969091,13170.065655589999,57.46655163000105,53576.723886960004 2022-10-28,14:58:13.000,301,11022556,12685,0,1666969092,13169.957874629989,57.424256850004895,53576.6330544 2022-10-28,14:58:14.000,301,11022573,12605,0,1666969093,13169.930929389993,57.40310945999954,53576.52824760001 2022-10-28,14:58:15.000,301,11022599,12845,0,1666969094,13169.890511529993,57.26917599000444,53576.4234408 2022-10-28,14:58:16.000,301,11022576,12685,0,1666969095,13169.890511529993,57.184586430004856,53576.34658248 2022-10-28,14:58:17.000,301,11022612,12605,0,1666969096,13169.930929389993,57.0647512200012,53576.26273704001 2022-10-28,14:58:18.000,301,11022576,12805,0,1666969097,13169.870302599993,56.89557210000203,53576.171904480005 2022-10-28,14:58:19.000,301,11022600,12765,0,1666969098,13169.978083559989,56.691147329998785,53576.122994640005 2022-10-28,14:58:20.000,301,11022561,12685,0,1666969099,13170.099337139989,56.48672256000282,53576.08107192 2022-10-28,14:58:21.000,301,11022600,12605,0,1666969100,13170.166700239999,56.31754344000365,53575.96229088 2022-10-28,14:58:22.000,301,11022554,12765,0,1666969101,13170.18017285999,56.18360997000127,53575.969278 2022-10-28,14:58:23.000,301,11022587,12685,0,1666969102,13170.22059071999,56.042627369999536,53575.84350984 2022-10-28,14:58:24.000,301,11022581,12805,0,1666969103,13170.234063339994,55.97213606999867,53575.74569016 2022-10-28,14:58:25.000,301,11022615,12805,0,1666969104,13170.335107989995,55.817055209998216,53575.717741680004 2022-10-28,14:58:26.000,301,11022543,12925,0,1666969105,13170.36205322999,55.67607261000376,53575.619922000005 2022-10-28,14:58:27.000,301,11022564,12845,0,1666969106,13170.36878954,55.49984435999795,53575.56402504001 2022-10-28,14:58:28.000,301,11022570,12685,0,1666969107,13170.42268001999,55.32361610999942,53575.550050800004 2022-10-28,14:58:29.000,301,11022557,12645,0,1666969108,13170.49004312,55.182633509997686,53575.4801796 2022-10-28,14:58:30.000,301,11022578,12805,0,1666969109,13170.46309787999,55.069847430000664,53575.4801796 2022-10-28,14:58:31.000,301,11022579,12805,0,1666969110,13170.50351573999,54.93591395999829,53575.42428264001 2022-10-28,14:58:32.000,301,11022586,12645,0,1666969111,13170.496779429996,54.837226139999984,53575.42428264001 2022-10-28,14:58:33.000,301,11022547,12725,0,1666969112,13170.597824079996,54.75968570999976,53575.34742432001 2022-10-28,14:58:34.000,301,11022587,12885,0,1666969113,13170.597824079996,54.703292670004885,53575.403321280006 2022-10-28,14:58:35.000,301,11022578,12645,0,1666969114,13170.752759210001,54.597555719999946,53575.41729552 2022-10-28,14:58:36.000,301,11022553,12925,0,1666969115,13170.820122309997,54.49886790000164,53575.403321280006 2022-10-28,14:58:37.000,301,11022569,12685,0,1666969116,13170.954848510002,54.371983559998625,53575.36838568 2022-10-28,14:58:38.000,301,11022622,12845,0,1666969117,13170.934639580002,54.195755310000095,53575.29152736 2022-10-28,14:58:39.000,301,11022594,12805,0,1666969118,13171.069365779993,54.04067444999964,53575.30550160001 2022-10-28,14:58:40.000,301,11022553,13005,0,1666969119,13171.136728879988,53.87854445999983,53575.38934704 2022-10-28,14:58:41.000,301,11022587,12605,0,1666969120,13171.257982459989,53.69526708000194,53575.31248872 2022-10-28,14:58:42.000,301,11022553,12885,0,1666969121,13171.37923603999,53.51198970000405,53575.42428264001 2022-10-28,14:58:43.000,301,11022531,12645,0,1666969122,13171.487017,53.335761449998245,53575.34742432001 2022-10-28,14:58:44.000,301,11022604,12725,0,1666969123,13171.574589029995,53.17363145999843,53575.36838568 2022-10-28,14:58:45.000,301,11022541,12645,0,1666969124,13171.756469399996,53.03969799000333,53575.47319248001 2022-10-28,14:58:46.000,301,11022542,12605,0,1666969125,13171.79015095,52.87051887000416,53575.501140960005 2022-10-28,14:58:47.000,301,11022588,12645,0,1666969126,13171.918140839996,52.72248714000307,53575.44524400001 2022-10-28,14:58:48.000,301,11022581,12605,0,1666969127,13171.985503939992,52.623799320004764,53575.49415384001 2022-10-28,14:58:49.000,301,11022567,12645,0,1666969128,13172.073075970002,52.560357150003256,53575.4801796 2022-10-28,14:58:50.000,301,11022548,12645,0,1666969129,13172.221274789998,52.43347281000024,53575.56402504001 2022-10-28,14:58:51.000,301,11022572,12685,0,1666969130,13172.396418849989,52.37003063999873,53575.67581896 2022-10-28,14:58:52.000,301,11022570,12725,0,1666969131,13172.450309329994,52.299539339997864,53575.668831840005 2022-10-28,14:58:53.000,301,11022589,12645,0,1666969132,13172.531145049994,52.22199891000491,53575.69678032 2022-10-28,14:58:54.000,301,11022600,12805,0,1666969133,13172.632189699994,52.0951145700019,53575.787612880005 2022-10-28,14:58:55.000,301,11022595,12765,0,1666969134,13172.733234349995,52.052819789998466,53575.787612880005 2022-10-28,14:58:56.000,301,11022538,12685,0,1666969135,13172.80733376,51.89773892999801,53575.8644712 2022-10-28,14:58:57.000,301,11022584,12765,0,1666969136,13172.84775162,51.86249328000122,53575.85748408001 2022-10-28,14:58:58.000,301,11022536,12645,0,1666969137,13172.88143316999,51.79200198000035,53575.955303760005 2022-10-28,14:58:59.000,301,11022576,12605,0,1666969138,13173.02963199,51.749707200004195,53576.04613632001 2022-10-28,14:59:00.000,301,11022562,12605,0,1666969139,13173.016159369996,51.7356089399982,53576.09504616001 2022-10-28,14:59:01.000,301,11022547,12925,0,1666969140,13173.157621879996,51.72855980999884,53576.15793024 2022-10-28,14:59:02.000,301,11022586,12885,0,1666969141,13173.171094500001,51.651019379998615,53576.19286584001 2022-10-28,14:59:03.000,301,11022628,12605,0,1666969142,13173.076786159996,51.7356089399982,53576.15793024 2022-10-28,14:59:04.000,301,11022596,12925,0,1666969143,13173.022895679991,51.756756330003554,53576.185878719996 2022-10-28,14:59:05.000,301,11022559,12565,0,1666969144,13172.975741509996,51.742658070004836,53576.290685520005 2022-10-28,14:59:06.000,301,11022579,12845,0,1666969145,13172.88143316999,51.79905110999971,53576.37453096 2022-10-28,14:59:07.000,301,11022590,13005,0,1666969146,13172.773652209995,51.84134589000314,53576.38151808001 2022-10-28,14:59:08.000,301,11022576,12925,0,1666969147,13172.69955279999,51.91183719000401,53576.40247944001 2022-10-28,14:59:09.000,301,11022584,12885,0,1666969148,13172.652398629994,51.99642675000359,53576.44440216 2022-10-28,14:59:10.000,301,11022589,12605,0,1666969149,13172.531145049994,52.01757414000167,53576.47235064 2022-10-28,14:59:11.000,301,11022594,12885,0,1666969150,13172.430100399994,52.07396718000382,53576.43042792001 2022-10-28,14:59:12.000,301,11022608,12925,0,1666969151,13172.356000989988,52.116261959999974,53576.41645368 2022-10-28,14:59:13.000,301,11022594,12805,0,1666969152,13172.214538480002,52.17265500000212,53576.40247944001 2022-10-28,14:59:14.000,301,11022560,12605,0,1666969153,13172.100021209997,52.20085151999956,53576.353569599996 2022-10-28,14:59:15.000,301,11022597,12605,0,1666969154,13171.978767629997,52.285441079999146,53576.40247944001 2022-10-28,14:59:16.000,301,11022594,12605,0,1666969155,13171.918140839996,52.31363760000386,53576.45138928001 2022-10-28,14:59:17.000,301,11022539,12725,0,1666969156,13171.796887259996,52.35593238000001,53576.40247944001 2022-10-28,14:59:18.000,301,11022589,12605,0,1666969157,13171.64868844,52.391178030004085,53576.36754384 2022-10-28,14:59:19.000,301,11022549,12925,0,1666969158,13171.48028068999,52.46871846000431,53576.25574992 2022-10-28,14:59:20.000,301,11022611,12845,0,1666969159,13171.33881817999,52.54625889000454,53576.19286584001 2022-10-28,14:59:21.000,301,11022566,12645,0,1666969160,13171.204091979998,52.58150454000133,53576.15793024 2022-10-28,14:59:22.000,301,11022532,12925,0,1666969161,13171.109783639993,52.60265192999941,53576.13696888 2022-10-28,14:59:23.000,301,11022591,12645,0,1666969162,13170.921166959997,52.59560280000005,53575.98325224 2022-10-28,14:59:24.000,301,11022582,12605,0,1666969163,13170.766231829992,52.567406280002615,53575.98325224 2022-10-28,14:59:25.000,301,11022594,12645,0,1666969164,13170.644978249991,52.574455410001974,53575.89940680001 2022-10-28,14:59:26.000,301,11022580,12725,0,1666969165,13170.48330680999,52.5392097599979,53575.87844544001 2022-10-28,14:59:27.000,301,11022532,13005,0,1666969166,13170.254272269995,52.54625889000454,53575.738703040006 2022-10-28,14:59:28.000,301,11022579,12645,0,1666969167,13170.052182969994,52.58150454000133,53575.55703792 2022-10-28,14:59:29.000,301,11022580,12885,0,1666969168,13169.802939499998,52.60970105999877,53575.49415384001 2022-10-28,14:59:30.000,301,11022544,12805,0,1666969169,13169.587377579992,52.6519958400022,53575.4103084 2022-10-28,14:59:31.000,301,11022589,12765,0,1666969170,13169.338134109996,52.694290619998355,53575.31947584 2022-10-28,14:59:32.000,301,11022578,12725,0,1666969171,13169.06194539999,52.76478191999922,53575.2006948 2022-10-28,14:59:33.000,301,11022595,12965,0,1666969172,13168.812701929994,52.82117496000137,53575.03999104001 2022-10-28,14:59:34.000,301,11022652,12925,0,1666969173,13168.556722150002,52.919862779999676,53574.879287280004 2022-10-28,14:59:35.000,301,11022590,12765,0,1666969174,13168.287269749992,52.976255820001825,53574.613776720005 2022-10-28,14:59:36.000,301,11022568,12765,0,1666969175,13168.038026279995,53.03969799000333,53574.48800856001 2022-10-28,14:59:37.000,301,11022545,12725,0,1666969176,13167.78878281,53.08199276999949,53574.376214640004 2022-10-28,14:59:38.000,301,11022550,12685,0,1666969177,13167.451967309993,53.18068058999779,53574.15262680001 2022-10-28,14:59:39.000,301,11022575,12805,0,1666969178,13167.189251219992,53.2441227599993,53573.97096168 2022-10-28,14:59:40.000,301,11022560,13085,0,1666969179,13166.980425609996,53.30756493000081,53573.85218064 2022-10-28,14:59:41.000,301,11022568,12765,0,1666969180,13166.73118214,53.42035100999783,53573.62160568 2022-10-28,14:59:42.000,301,11022599,12885,0,1666969181,13166.454993429994,53.554284480000206,53573.38404360001 2022-10-28,14:59:43.000,301,11022573,12685,0,1666969182,13166.212486269993,53.68821795000258,53573.21635272001 2022-10-28,14:59:44.000,301,11022544,12725,0,1666969183,13165.875670770001,53.92788837000262,53572.92289368 2022-10-28,14:59:45.000,301,11022554,12645,0,1666969184,13165.518646339995,54.13231313999859,53572.70629296 2022-10-28,14:59:46.000,301,11022570,12645,0,1666969185,13165.188567149999,54.28739399999904,53572.41982104 2022-10-28,14:59:47.000,301,11022567,12765,0,1666969186,13164.912378439993,54.40018008000334,53572.30104 2022-10-28,14:59:48.000,301,11022525,12605,0,1666969187,13164.541881389996,54.53411354999844,53572.049503680006 2022-10-28,14:59:49.000,301,11022551,12685,0,1666969188,13164.18485695999,54.611653979998664,53571.78399312001 2022-10-28,14:59:50.000,301,11022567,12525,0,1666969189,13163.800887289988,54.66804702000081,53571.497521200006 2022-10-28,14:59:51.000,301,11022578,12605,0,1666969190,13163.531434889992,54.7173909300036,53571.259959120005 2022-10-28,14:59:52.000,301,11022551,12845,0,1666969191,13163.309136659991,54.68214527999953,53571.043358400006 2022-10-28,14:59:53.000,301,11022599,12885,0,1666969192,13163.08683842999,54.646899630002736,53570.71496376 2022-10-28,14:59:54.000,301,11022593,12925,0,1666969193,13162.979057469995,54.56935920000251,53570.53329864001 2022-10-28,14:59:55.000,301,11022547,12805,0,1666969194,13162.86454019999,54.463622250004846,53570.3097108 2022-10-28,14:59:56.000,301,11022570,12685,0,1666969195,13162.837594959994,54.34378704000119,53570.14900704001 2022-10-28,14:59:57.000,301,11022561,12805,0,1666969196,13162.729813999998,54.23100096000417,53569.9952904 2022-10-28,14:59:58.000,301,11022585,12605,0,1666969197,13162.642241969988,54.047723579999,53569.72977984 2022-10-28,14:59:59.000,301,11022583,12765,0,1666969198,13162.547933629998,53.90674098000454,53569.49920488 2022-10-28,15:00:00.000,301,11022580,12725,0,1666969199,13162.487306839997,53.72346359999938,53569.28959128001 2022-10-28,15:00:01.000,301,11022572,12565,0,1666969200,13162.500779460002,53.57543186999828,53569.04504208 2022-10-28,15:00:02.000,301,11022604,12685,0,1666969201,13162.500779460002,53.39920361999975,53568.98914512 2022-10-28,15:00:03.000,301,11022576,12565,0,1666969202,13162.534461009993,53.25117188999866,53568.814467120006 2022-10-28,15:00:04.000,301,11022582,12725,0,1666969203,13162.534461009993,53.08199276999949,53568.632802 2022-10-28,15:00:05.000,301,11022631,12645,0,1666969204,13162.628769349998,52.969206690002466,53568.54895656001 2022-10-28,15:00:06.000,301,11022545,12645,0,1666969205,13162.635505659993,52.87756800000352,53568.41620128 2022-10-28,15:00:07.000,301,11022574,12765,0,1666969206,13162.709605069998,52.71543801000371,53568.27645888 2022-10-28,15:00:08.000,301,11022605,12885,0,1666969207,13162.763495549989,52.61675018999813,53568.20658768 2022-10-28,15:00:09.000,301,11022567,12525,0,1666969208,13162.763495549989,52.45462019999832,53568.003961200004 2022-10-28,15:00:10.000,301,11022543,12845,0,1666969209,13162.817386029994,52.292490209998505,53567.91312864 2022-10-28,15:00:11.000,301,11022582,12565,0,1666969210,13162.979057469995,52.102163700001256,53567.92011576 2022-10-28,15:00:12.000,301,11022579,12685,0,1666969211,13163.03294795,51.86954241000058,53567.77338624 2022-10-28,15:00:13.000,301,11022570,12725,0,1666969212,13163.120519979995,51.651019379998615,53567.68255368001 2022-10-28,15:00:14.000,301,11022575,12605,0,1666969213,13163.17441046,51.474791130000085,53567.63364384001 2022-10-28,15:00:15.000,301,11022534,12605,0,1666969214,13163.201355699995,51.305612010000914,53567.60569536 2022-10-28,15:00:16.000,301,11022557,12565,0,1666969215,13163.181146769995,51.0447942000028,53567.52883704 2022-10-28,15:00:17.000,301,11022579,12725,0,1666969216,13163.14746521999,50.86151682000491,53567.403068880005 2022-10-28,15:00:18.000,301,11022593,12885,0,1666969217,13163.10704735999,50.671190310000384,53567.38210752 2022-10-28,15:00:19.000,301,11022541,12845,0,1666969218,13163.080102119995,50.40332337000291,53567.42403024001 2022-10-28,15:00:20.000,301,11022572,12725,0,1666969219,13162.96558484999,50.17070208000223,53567.32621056001 2022-10-28,15:00:21.000,301,11022567,12885,0,1666969220,13162.851067579999,49.93808079000155,53567.31922344 2022-10-28,15:00:22.000,301,11022600,12725,0,1666969221,13162.709605069998,49.70545950000087,53567.24236512 2022-10-28,15:00:23.000,301,11022551,12645,0,1666969222,13162.628769349998,49.50808386000426,53567.13057120001 2022-10-28,15:00:24.000,301,11022582,12605,0,1666969223,13162.500779460002,49.338904739997815,53567.06070000001 2022-10-28,15:00:25.000,301,11022577,12845,0,1666969224,13162.339108020002,49.13447997000185,53567.00480304 2022-10-28,15:00:26.000,301,11022552,12765,0,1666969225,13162.231327059992,48.993497370000114,53566.97685456 2022-10-28,15:00:27.000,301,11022580,12885,0,1666969226,13162.103337169996,48.85956389999774,53566.93493184 2022-10-28,15:00:28.000,301,11022567,12925,0,1666969227,13161.8540937,48.746777820000716,53566.83012504 2022-10-28,15:00:29.000,301,11022527,12685,0,1666969228,13161.598113919994,48.69038477999857,53566.76724096 2022-10-28,15:00:30.000,301,11022612,12685,0,1666969229,13161.328661519998,48.55645131000347,53566.64845992 2022-10-28,15:00:31.000,301,11022565,12885,0,1666969230,13161.072681739992,48.47891088000324,53566.60653720001 2022-10-28,15:00:32.000,301,11022573,12805,0,1666969231,13160.823438269996,48.43661609999981,53566.564614480005 2022-10-28,15:00:33.000,301,11022561,12885,0,1666969232,13160.500095389994,48.40841958000237,53566.47378192 2022-10-28,15:00:34.000,301,11022572,12765,0,1666969233,13160.176752509993,48.38022305999766,53566.36897512001 2022-10-28,15:00:35.000,301,11022544,12645,0,1666969234,13159.967926899997,48.359075669999584,53566.33403952 2022-10-28,15:00:36.000,301,11022554,12965,0,1666969235,13159.718683430001,48.32383002000279,53566.229232720005 2022-10-28,15:00:37.000,301,11022557,12725,0,1666969236,13159.51659413,48.30268263000471,53566.110451680004 2022-10-28,15:00:38.000,301,11022574,13045,0,1666969237,13159.240405419994,48.23219133000384,53565.99865776 2022-10-28,15:00:39.000,301,11022583,12765,0,1666969238,13158.970953019998,48.18284742000105,53565.86590248001 2022-10-28,15:00:40.000,301,11022555,12565,0,1666969239,13158.755391099992,48.15465090000362,53565.8030184 2022-10-28,15:00:41.000,301,11022576,12885,0,1666969240,13158.492675009991,48.09825786000147,53565.65628888 2022-10-28,15:00:42.000,301,11022539,12805,0,1666969241,13158.20974998999,48.07006134000403,53565.572443439996 2022-10-28,15:00:43.000,301,11022570,12605,0,1666969242,13157.98745175999,48.07711047000339,53565.439688160004 2022-10-28,15:00:44.000,301,11022555,12805,0,1666969243,13157.758417219993,48.04891394999868,53565.32090712 2022-10-28,15:00:45.000,301,11022558,12765,0,1666969244,13157.509173749997,48.06301221000467,53565.29994576 2022-10-28,15:00:46.000,301,11022572,12685,0,1666969245,13157.313820759991,48.08415960000275,53565.06238368 2022-10-28,15:00:47.000,301,11022573,12525,0,1666969246,13157.07131359999,48.13350350999826,53564.88071856001 2022-10-28,15:00:48.000,301,11022564,12885,0,1666969247,13156.734498099999,48.25333872000192,53564.72700192 2022-10-28,15:00:49.000,301,11022542,12885,0,1666969248,13156.471782009998,48.40841958000237,53564.64315648001 2022-10-28,15:00:50.000,301,11022550,12805,0,1666969249,13156.236011159992,48.54235305000475,53564.51738832 2022-10-28,15:00:51.000,301,11022567,12525,0,1666969250,13155.95982245,48.697433909997926,53564.39162016 2022-10-28,15:00:52.000,301,11022545,12765,0,1666969251,13155.73752422,48.82431825000094,53564.22392928 2022-10-28,15:00:53.000,301,11022545,12805,0,1666969252,13155.454599199998,48.979399110001395,53563.95841872 2022-10-28,15:00:54.000,301,11022579,12725,0,1666969253,13155.299664069993,49.08513605999906,53563.87457328001 2022-10-28,15:00:55.000,301,11022594,12765,0,1666969254,13155.084102150002,49.155627359999926,53563.76976648 2022-10-28,15:00:56.000,301,11022535,12845,0,1666969255,13154.962848570001,49.25431517999823,53563.64399832 2022-10-28,15:00:57.000,301,11022557,12765,0,1666969256,13154.7809682,49.36005213000317,53563.46932032001 2022-10-28,15:00:58.000,301,11022559,12565,0,1666969257,13154.70013248,49.48693646999891,53563.38547488 2022-10-28,15:00:59.000,301,11022548,12685,0,1666969258,13154.626033069995,49.59972255000321,53563.26669384 2022-10-28,15:01:00.000,301,11022542,12605,0,1666969259,13154.524988419995,49.65611558999808,53563.12695144 2022-10-28,15:01:01.000,301,11022566,12925,0,1666969260,13154.403734839994,49.83234384000389,53563.0081704 2022-10-28,15:01:02.000,301,11022542,12605,0,1666969261,13154.228590779989,49.95922817999963,53562.826505280005 2022-10-28,15:01:03.000,301,11022524,12605,0,1666969262,13154.053446719998,50.15660382000351,53562.66580152 2022-10-28,15:01:04.000,301,11022575,12605,0,1666969263,13153.972610999997,50.304635550004605,53562.60291744001 2022-10-28,15:01:05.000,301,11022543,12965,0,1666969264,13153.837884799992,50.53725683999801,53562.50509776 2022-10-28,15:01:06.000,301,11022552,12805,0,1666969265,13153.709894909996,50.72758335000253,53562.42823944 2022-10-28,15:01:07.000,301,11022552,12965,0,1666969266,13153.528014539996,50.96020464000321,53562.2395872 2022-10-28,15:01:08.000,301,11022537,12765,0,1666969267,13153.42023358,51.1787276699979,53562.16272888 2022-10-28,15:01:09.000,301,11022595,12565,0,1666969268,13153.285507379995,51.39725069999986,53562.07888344001 2022-10-28,15:01:10.000,301,11022567,12605,0,1666969269,13153.25856214,51.55938068999967,53562.00202512 2022-10-28,15:01:11.000,301,11022571,12925,0,1666969270,13153.137308559999,51.714461550000124,53561.86228272001 2022-10-28,15:01:12.000,301,11022616,12605,0,1666969271,13153.069945459989,51.86249328000122,53561.76446304001 2022-10-28,15:01:13.000,301,11022550,12965,0,1666969272,13153.036263909999,52.04577065999911,53561.62472064001 2022-10-28,15:01:14.000,301,11022526,12605,0,1666969273,13152.941955569993,52.17970413000148,53561.49196536 2022-10-28,15:01:15.000,301,11022565,12685,0,1666969274,13152.813965679998,52.292490209998505,53561.471004 2022-10-28,15:01:16.000,301,11022563,12765,0,1666969275,13152.840910919993,52.327735860002576,53561.42908128001 2022-10-28,15:01:17.000,301,11022566,12605,0,1666969276,13152.760075199993,52.42642368000088,53561.366197200005 2022-10-28,15:01:18.000,301,11022529,12725,0,1666969277,13152.692712099997,52.518062369999825,53561.20549344 2022-10-28,15:01:19.000,301,11022564,12525,0,1666969278,13152.706184720002,52.65904497000156,53561.12863512 2022-10-28,15:01:20.000,301,11022561,12725,0,1666969279,13152.739866269992,52.800027570003294,53561.10767376 2022-10-28,15:01:21.000,301,11022582,12805,0,1666969280,13152.827438300003,52.926911909999035,53561.051776800006 2022-10-28,15:01:22.000,301,11022540,12605,0,1666969281,13152.854383539998,53.07494364000013,53560.932995760006 2022-10-28,15:01:23.000,301,11022510,12605,0,1666969282,13152.834174609998,53.145434940000996,53560.87011168 2022-10-28,15:01:24.000,301,11022524,12565,0,1666969283,13152.840910919993,53.208877110002504,53560.80722760001 2022-10-28,15:01:25.000,301,11022570,12605,0,1666969284,13152.955428189998,53.18772972000443,53560.79325336 2022-10-28,15:01:26.000,301,11022579,12965,0,1666969285,13153.022791289994,53.23002450000058,53560.744343520004 2022-10-28,15:01:27.000,301,11022587,12845,0,1666969286,13153.144044869994,53.2441227599993,53560.68145944 2022-10-28,15:01:28.000,301,11022525,12765,0,1666969287,13153.13057224999,53.335761449998245,53560.56966552001 2022-10-28,15:01:29.000,301,11022571,12925,0,1666969288,13153.177726419999,53.40625274999911,53560.5626784 2022-10-28,15:01:30.000,301,11022563,12805,0,1666969289,13153.245089519995,53.4908423099987,53560.56966552001 2022-10-28,15:01:31.000,301,11022578,12685,0,1666969290,13153.29898,53.59657926000364,53560.55569128 2022-10-28,15:01:32.000,301,11022546,12605,0,1666969291,13153.27203475999,53.7023162100013,53560.47184584001 2022-10-28,15:01:33.000,301,11022511,12565,0,1666969292,13153.27203475999,53.8010040299996,53560.408961760004 2022-10-28,15:01:34.000,301,11022574,12765,0,1666969293,13153.21814428,53.81510228999832,53560.42293600001 2022-10-28,15:01:35.000,301,11022562,12965,0,1666969294,13153.19793535,53.843298810003034,53560.3181292 2022-10-28,15:01:36.000,301,11022547,12445,0,1666969295,13153.11036331999,53.81510228999832,53560.28319360001 2022-10-28,15:01:37.000,301,11022536,12645,0,1666969296,13153.002582359994,53.89264271999855,53560.19934816 2022-10-28,15:01:38.000,301,11022537,12725,0,1666969297,13152.881328779993,53.9490357600007,53560.10152848 2022-10-28,15:01:39.000,301,11022558,12965,0,1666969298,13152.807229370002,54.019527060001565,53560.08056712 2022-10-28,15:01:40.000,301,11022555,12805,0,1666969299,13152.652294239997,54.047723579999,53560.03165728 2022-10-28,15:01:41.000,301,11022531,12885,0,1666969300,13152.544513280001,54.15346053000394,53559.98274744 2022-10-28,15:01:42.000,301,11022532,12605,0,1666969301,13152.369369219996,54.21690269999817,53559.84999216001 2022-10-28,15:01:43.000,301,11022572,12765,0,1666969302,13152.187488849995,54.364934429999266,53559.70326264001 2022-10-28,15:01:44.000,301,11022565,12765,0,1666969303,13151.99887217,54.44952398999885,53559.66832704 2022-10-28,15:01:45.000,301,11022538,12725,0,1666969304,13151.857409659999,54.57640833000187,53559.57749448 2022-10-28,15:01:46.000,301,11022582,12845,0,1666969305,13151.736156079998,54.597555719999946,53559.50762328 2022-10-28,15:01:47.000,301,11022578,12605,0,1666969306,13151.561012019993,54.63985050000338,53559.39582936001 2022-10-28,15:01:48.000,301,11022541,12725,0,1666969307,13151.486912610002,54.69624353999825,53559.32595816001 2022-10-28,15:01:49.000,301,11022532,12925,0,1666969308,13151.419549509992,54.74558745000104,53559.24909984001 2022-10-28,15:01:50.000,301,11022566,12845,0,1666969309,13151.298295929992,54.73853832000168,53559.17224152 2022-10-28,15:01:51.000,301,11022589,12965,0,1666969310,13151.271350689996,54.74558745000104,53559.10935744001 2022-10-28,15:01:52.000,301,11022557,12805,0,1666969311,13151.224196520001,54.76673483999912,53559.04647336 2022-10-28,15:01:53.000,301,11022564,12685,0,1666969312,13151.150097109996,54.79493136000383,53558.91371808001 2022-10-28,15:01:54.000,301,11022558,12805,0,1666969313,13151.18377866,54.830177010000625,53558.83685976 2022-10-28,15:01:55.000,301,11022553,12885,0,1666969314,13151.224196520001,54.886570050002774,53558.91371808001 2022-10-28,15:01:56.000,301,11022540,12885,0,1666969315,13151.257878069991,55.09099481999874,53558.83685976 2022-10-28,15:01:57.000,301,11022578,12725,0,1666969316,13151.311768549996,55.22492829000112,53558.82987264 2022-10-28,15:01:58.000,301,11022559,12765,0,1666969317,13151.298295929992,55.457549580001796,53558.73904008 2022-10-28,15:01:59.000,301,11022557,13125,0,1666969318,13151.385867960002,55.640826959999686,53558.7809628 2022-10-28,15:02:00.000,301,11022557,13085,0,1666969319,13151.426285820002,55.873448250000365,53558.77397568001 2022-10-28,15:02:01.000,301,11022570,12805,0,1666969320,13151.540803089993,55.95098868000059,53558.77397568001 2022-10-28,15:02:02.000,301,11022558,12685,0,1666969321,13151.567748330002,56.12721692999912,53558.79493704001 2022-10-28,15:02:03.000,301,11022527,12965,0,1666969322,13151.742892389993,56.24000301000342,53558.78794992 2022-10-28,15:02:04.000,301,11022568,12805,0,1666969323,13151.816991799999,56.40213300000323,53558.78794992 2022-10-28,15:02:05.000,301,11022571,12605,0,1666969324,13152.15380729999,56.46557517000474,53558.94166656001 2022-10-28,15:02:06.000,301,11022561,12685,0,1666969325,13152.38284184,56.59245951000048,53558.969615040005 2022-10-28,15:02:07.000,301,11022546,12885,0,1666969326,13152.611876379997,56.677049070000066,53559.088396080006 2022-10-28,15:02:08.000,301,11022566,12965,0,1666969327,13152.881328779993,56.726392980002856,53559.10935744001 2022-10-28,15:02:09.000,301,11022577,12965,0,1666969328,13153.137308559999,56.740491240001575,53559.22115136 2022-10-28,15:02:10.000,301,11022582,12605,0,1666969329,13153.467387749995,56.76163862999965,53559.36788088001 2022-10-28,15:02:11.000,301,11022523,12885,0,1666969330,13153.878302659992,56.726392980002856,53559.4796748 2022-10-28,15:02:12.000,301,11022563,12765,0,1666969331,13154.242063399994,56.698196459998144,53559.67531416 2022-10-28,15:02:13.000,301,11022565,12805,0,1666969332,13154.63950569,56.6065577699992,53559.77313384 2022-10-28,15:02:14.000,301,11022556,12805,0,1666969333,13155.084102150002,56.54311559999769,53559.98973456 2022-10-28,15:02:15.000,301,11022604,12805,0,1666969334,13155.488280749989,56.42328039000131,53560.12947696 2022-10-28,15:02:16.000,301,11022540,12565,0,1666969335,13155.885723039995,56.37393647999852,53560.33210344001 2022-10-28,15:02:17.000,301,11022580,12765,0,1666969336,13156.323583190002,56.2611504000015,53560.51376856 2022-10-28,15:02:18.000,301,11022574,12845,0,1666969337,13156.74797071999,56.18360997000127,53560.772292 2022-10-28,15:02:19.000,301,11022582,12485,0,1666969338,13157.280139210001,56.13426605999848,53561.09369952001 2022-10-28,15:02:20.000,301,11022568,12685,0,1666969339,13157.765153529988,56.099020410001685,53561.34523584 2022-10-28,15:02:21.000,301,11022539,12765,0,1666969340,13158.27037677999,56.12016779999976,53561.61773352 2022-10-28,15:02:22.000,301,11022555,12645,0,1666969341,13158.789072649997,56.16951171000255,53561.89023120001 2022-10-28,15:02:23.000,301,11022566,12725,0,1666969342,13159.240405419994,56.20475735999935,53562.085870560004 2022-10-28,15:02:24.000,301,11022609,12725,0,1666969343,13159.718683430001,56.21885561999807,53562.35138112 2022-10-28,15:02:25.000,301,11022567,12645,0,1666969344,13160.230642989998,56.24705214000278,53562.69375 2022-10-28,15:02:26.000,301,11022559,12845,0,1666969345,13160.68871206999,56.289346919998934,53563.043106000005 2022-10-28,15:02:27.000,301,11022561,12525,0,1666969346,13161.025527569996,56.29639604999829,53563.30861656 2022-10-28,15:02:28.000,301,11022588,12805,0,1666969347,13161.348870449998,56.324592570003006,53563.595088480004 2022-10-28,15:02:29.000,301,11022588,12805,0,1666969348,13161.652004399999,56.3598382199998,53563.951431600006 2022-10-28,15:02:30.000,301,11022581,12765,0,1666969349,13161.75304905,56.458526039998105,53564.25187776 2022-10-28,15:02:31.000,301,11022532,12725,0,1666969350,13161.921456799995,56.48672256000282,53564.48943984 2022-10-28,15:02:32.000,301,11022546,12365,0,1666969351,13162.002292519996,56.52196820999961,53564.78289888001 2022-10-28,15:02:33.000,301,11022567,12805,0,1666969352,13162.123546099996,56.49377169000218,53565.0344352 2022-10-28,15:02:34.000,301,11022502,12725,0,1666969353,13162.251535989992,56.47967343000346,53565.271997280004 2022-10-28,15:02:35.000,301,11022556,12845,0,1666969354,13162.527724699998,56.458526039998105,53565.5235336 2022-10-28,15:02:36.000,301,11022575,12765,0,1666969355,13162.770231859999,56.42328039000131,53565.844941120005 2022-10-28,15:02:37.000,301,11022577,12685,0,1666969356,13163.019475329995,56.36688734999916,53566.061541840005 2022-10-28,15:02:38.000,301,11022545,12685,0,1666969357,13163.23503725,56.41623126000195,53566.23621984 2022-10-28,15:02:39.000,301,11022555,12765,0,1666969358,13163.410181309991,56.42328039000131,53566.52967888 2022-10-28,15:02:40.000,301,11022549,12765,0,1666969359,13163.571852749992,56.48672256000282,53566.80916368 2022-10-28,15:02:41.000,301,11022540,12685,0,1666969360,13163.693106329993,56.58541038000112,53567.04672576 2022-10-28,15:02:42.000,301,11022541,12925,0,1666969361,13163.706578949997,56.698196459998144,53567.25633936001 2022-10-28,15:02:43.000,301,11022545,12645,0,1666969362,13163.659424780002,56.83212993000052,53567.410056 2022-10-28,15:02:44.000,301,11022588,12605,0,1666969363,13163.592061679992,56.98016166000161,53567.67556656 2022-10-28,15:02:45.000,301,11022574,12765,0,1666969364,13163.538171200002,57.17048816999886,53567.89216728 2022-10-28,15:02:46.000,301,11022567,12685,0,1666969365,13163.376499760001,57.4101585899989,53568.024922560006 2022-10-28,15:02:47.000,301,11022580,12805,0,1666969366,13163.342818209996,57.593435970004066,53568.12972936 2022-10-28,15:02:48.000,301,11022564,12805,0,1666969367,13163.27545511,57.86130291000154,53568.2485104 2022-10-28,15:02:49.000,301,11022543,12765,0,1666969368,13163.309136659991,58.09392420000222,53568.38126568001 2022-10-28,15:02:50.000,301,11022580,12685,0,1666969369,13163.403444999996,58.29834896999819,53568.576905040005 2022-10-28,15:02:51.000,301,11022544,12845,0,1666969370,13163.470808099992,58.474577220003994,53568.58389216 2022-10-28,15:02:52.000,301,11022535,12885,0,1666969371,13163.551643819992,58.62965808000445,53568.695686080006 2022-10-28,15:02:53.000,301,11022584,12605,0,1666969372,13163.733524189993,58.69310024999868,53568.70966032 2022-10-28,15:02:54.000,301,11022595,12645,0,1666969373,13163.895195629993,58.72129677000339,53568.83542848001 2022-10-28,15:02:55.000,301,11022584,12885,0,1666969374,13164.06360337999,58.73539503000211,53568.85638984001 2022-10-28,15:02:56.000,301,11022522,12685,0,1666969375,13164.22527481999,58.70719851000467,53568.92626104 2022-10-28,15:02:57.000,301,11022575,12805,0,1666969376,13164.35326471,58.62965808000445,53569.00311936001 2022-10-28,15:02:58.000,301,11022564,12725,0,1666969377,13164.39368257,58.60851068999909,53569.10792616 2022-10-28,15:02:59.000,301,11022558,12885,0,1666969378,13164.43410043,58.587363300001016,53569.18478448 2022-10-28,15:03:00.000,301,11022554,12645,0,1666969379,13164.360001019995,58.650805470002524,53569.21972008001 2022-10-28,15:03:01.000,301,11022544,12925,0,1666969380,13164.36673732999,58.74244416000147,53569.26862992001 2022-10-28,15:03:02.000,301,11022583,12685,0,1666969381,13164.31284685,58.8834267600032,53569.33850112001 2022-10-28,15:03:03.000,301,11022539,12725,0,1666969382,13164.238747439995,59.08080239999981,53569.32452688 2022-10-28,15:03:04.000,301,11022585,12605,0,1666969383,13164.12423016999,59.30637456000113,53569.331514 2022-10-28,15:03:05.000,301,11022533,12845,0,1666969384,13164.077075999994,59.52489759000309,53569.24068144001 2022-10-28,15:03:06.000,301,11022535,13005,0,1666969385,13164.24548374999,59.687027580002905,53569.4013852 2022-10-28,15:03:07.000,301,11022589,12965,0,1666969386,13164.36673732999,59.835059310004,53569.4013852 2022-10-28,15:03:08.000,301,11022570,12685,0,1666969387,13164.649662349992,59.912599740004225,53569.513179120004 2022-10-28,15:03:09.000,301,11022564,12685,0,1666969388,13164.845015339997,60.01128756000253,53569.49920488 2022-10-28,15:03:10.000,301,11022595,12445,0,1666969389,13165.121204049989,60.081778860003396,53569.56907608 2022-10-28,15:03:11.000,301,11022587,12525,0,1666969390,13165.36371120999,60.20161406999978,53569.49920488 2022-10-28,15:03:12.000,301,11022616,12725,0,1666969391,13165.56580050999,60.29325275999872,53569.63894728 2022-10-28,15:03:13.000,301,11022591,12605,0,1666969392,13165.707263019991,60.34259667000151,53569.652921520006 2022-10-28,15:03:14.000,301,11022576,12765,0,1666969393,13165.835252910001,60.39898971000366,53569.59702456 2022-10-28,15:03:15.000,301,11022561,12685,0,1666969394,13166.003660659997,60.462431879997894,53569.75772832 2022-10-28,15:03:16.000,301,11022543,12845,0,1666969395,13166.057551140002,60.497677530001965,53569.820612400006 2022-10-28,15:03:17.000,301,11022586,12645,0,1666969396,13166.057551140002,60.58931622000091,53569.86253512001 2022-10-28,15:03:18.000,301,11022567,12885,0,1666969397,13166.003660659997,60.65275839000242,53569.848560880004 2022-10-28,15:03:19.000,301,11022613,12725,0,1666969398,13166.071023759992,60.673905780000496,53569.93240632 2022-10-28,15:03:20.000,301,11022545,12725,0,1666969399,13166.097969000002,60.83603577000031,53569.988303280006 2022-10-28,15:03:21.000,301,11022600,12765,0,1666969400,13166.057551140002,60.9840675000014,53569.95336768 2022-10-28,15:03:22.000,301,11022606,12605,0,1666969401,13166.145123169998,61.15324662000057,53570.12105856 2022-10-28,15:03:23.000,301,11022600,12965,0,1666969402,13166.219222579988,61.371769650002534,53570.135032800004 2022-10-28,15:03:24.000,301,11022605,12565,0,1666969403,13166.313530919993,61.61848920000193,53570.23285248 2022-10-28,15:03:25.000,301,11022539,13005,0,1666969404,13166.401102949989,61.91455266000412,53570.253813840005 2022-10-28,15:03:26.000,301,11022594,12805,0,1666969405,13166.448257119999,62.21061611999903,53570.24682672001 2022-10-28,15:03:27.000,301,11022549,12565,0,1666969406,13166.596455939994,62.43618828000035,53570.323685040006 2022-10-28,15:03:28.000,301,11022531,12765,0,1666969407,13166.7716,62.7393008700019,53570.45644032 2022-10-28,15:03:29.000,301,11022591,12965,0,1666969408,13166.966952989991,62.936676509998506,53570.52631152 2022-10-28,15:03:30.000,301,11022546,12685,0,1666969409,13167.061261329996,63.09880649999832,53570.56823424 2022-10-28,15:03:31.000,301,11022557,12725,0,1666969410,13167.323977419997,63.162248669999826,53570.6940024 2022-10-28,15:03:32.000,301,11022576,12845,0,1666969411,13167.553011959993,63.13405215000239,53570.826757680006 2022-10-28,15:03:33.000,301,11022529,12965,0,1666969412,13167.8494096,63.00716780999937,53570.81278344 2022-10-28,15:03:34.000,301,11022536,12765,0,1666969413,13168.159279859996,62.8379886900002,53570.95252584 2022-10-28,15:03:35.000,301,11022544,12845,0,1666969414,13168.536513220002,62.591269140000804,53571.043358400006 2022-10-28,15:03:36.000,301,11022577,12645,0,1666969415,13168.886801339999,62.32340220000333,53571.2180364 2022-10-28,15:03:37.000,301,11022546,12885,0,1666969416,13169.216880529995,62.04143699999986,53571.38572728 2022-10-28,15:03:38.000,301,11022549,12645,0,1666969417,13169.553696030001,61.79471745000046,53571.427650000005 2022-10-28,15:03:39.000,301,11022539,12845,0,1666969418,13169.964610939998,61.540948770001705,53571.65822496001 2022-10-28,15:03:40.000,301,11022536,12645,0,1666969419,13170.314899059995,61.35062226000446,53571.79796736 2022-10-28,15:03:41.000,301,11022613,12605,0,1666969420,13170.638241939996,61.195541400004004,53571.99360672001 2022-10-28,15:03:42.000,301,11022576,12645,0,1666969421,13170.847067549992,61.18144313999801,53572.16129760001 2022-10-28,15:03:43.000,301,11022534,12965,0,1666969422,13170.934639580002,61.20963966000272,53572.14033624001 2022-10-28,15:03:44.000,301,11022554,12725,0,1666969423,13171.143465189998,61.29422922000231,53572.363924080004 2022-10-28,15:03:45.000,301,11022558,12885,0,1666969424,13171.298400319989,61.35062226000446,53572.57353768001 2022-10-28,15:03:46.000,301,11022585,12845,0,1666969425,13171.35902710999,61.42111355999805,53572.74821568 2022-10-28,15:03:47.000,301,11022545,12965,0,1666969426,13171.487017,61.51275225000427,53572.8949452 2022-10-28,15:03:48.000,301,11022553,12845,0,1666969427,13171.54764379,61.533899640002346,53573.04866184001 2022-10-28,15:03:49.000,301,11022583,12645,0,1666969428,13171.6891063,61.52685051000299,53573.26526256001 2022-10-28,15:03:50.000,301,11022565,12845,0,1666969429,13171.776678329996,61.47045747000084,53573.40500496 2022-10-28,15:03:51.000,301,11022555,12565,0,1666969430,13171.924877149992,61.357671390003816,53573.57968296001 2022-10-28,15:03:52.000,301,11022606,12805,0,1666969431,13172.025921799992,61.20259053000336,53573.6635284 2022-10-28,15:03:53.000,301,11022595,12645,0,1666969432,13172.012449180002,61.04750967000291,53573.76134808 2022-10-28,15:03:54.000,301,11022536,12605,0,1666969433,13172.261692649998,60.913576200000534,53574.07576848 2022-10-28,15:03:55.000,301,11022549,12765,0,1666969434,13172.409891469993,60.786691860004794,53574.19454952 2022-10-28,15:03:56.000,301,11022558,13125,0,1666969435,13172.477254569989,60.69505316999857,53574.34826616001 2022-10-28,15:03:57.000,301,11022528,12925,0,1666969436,13172.62545339,60.624561869997706,53574.55787976001 2022-10-28,15:03:58.000,301,11022609,12765,0,1666969437,13172.66587125,60.65980752000178,53574.68364792001 2022-10-28,15:03:59.000,301,11022592,12765,0,1666969438,13172.67934386999,60.71620056000393,53574.781467600005 2022-10-28,15:04:00.000,301,11022569,12805,0,1666969439,13172.65913493999,60.786691860004794,53574.91422288 2022-10-28,15:04:01.000,301,11022552,12645,0,1666969440,13172.632189699994,60.96996924000268,53575.046978160004 2022-10-28,15:04:02.000,301,11022584,12925,0,1666969441,13172.544617669999,61.125050100003136,53575.046978160004 2022-10-28,15:04:03.000,301,11022560,12685,0,1666969442,13172.531145049994,61.27308183000423,53575.29851448 2022-10-28,15:04:04.000,301,11022552,12565,0,1666969443,13172.524408739999,61.45635921000212,53575.4103084 2022-10-28,15:04:05.000,301,11022530,12605,0,1666969444,13172.443573019998,61.63258746000065,53575.53607656 2022-10-28,15:04:06.000,301,11022586,12725,0,1666969445,13172.288637889993,61.85815962000197,53575.52210232001 2022-10-28,15:04:07.000,301,11022581,12645,0,1666969446,13172.268428959993,62.02028961000178,53575.57799928 2022-10-28,15:04:08.000,301,11022559,12885,0,1666969447,13172.308846819993,62.189468730000954,53575.70376744 2022-10-28,15:04:09.000,301,11022568,12685,0,1666969448,13172.322319439998,62.358647850000125,53575.78062576001 2022-10-28,15:04:10.000,301,11022542,12605,0,1666969449,13172.362737299998,62.47143393000442,53575.906393920006 2022-10-28,15:04:11.000,301,11022553,12765,0,1666969450,13172.463781949999,62.56307262000337,53576.02517496001 2022-10-28,15:04:12.000,301,11022525,12845,0,1666969451,13172.524408739999,62.66176044000167,53576.12998176 2022-10-28,15:04:13.000,301,11022563,12765,0,1666969452,13172.591771839994,62.753399130000616,53576.185878719996 2022-10-28,15:04:14.000,301,11022578,13085,0,1666969453,13172.76017958999,62.78159564999805,53576.36754384 2022-10-28,15:04:15.000,301,11022591,12725,0,1666969454,13172.84101530999,62.78864478000469,53576.4234408 2022-10-28,15:04:16.000,301,11022565,12525,0,1666969455,13172.92858734,62.767497389999335,53576.57017032001 2022-10-28,15:04:17.000,301,11022566,12645,0,1666969456,13173.043104609991,62.753399130000616,53576.59113168 2022-10-28,15:04:18.000,301,11022546,12645,0,1666969457,13173.171094500001,62.69700608999847,53576.688951359996 2022-10-28,15:04:19.000,301,11022550,12845,0,1666969458,13173.366447489992,62.56307262000337,53576.842668000005 2022-10-28,15:04:20.000,301,11022597,12925,0,1666969459,13173.514646309988,62.43618828000035,53576.97542328 2022-10-28,15:04:21.000,301,11022535,12685,0,1666969460,13173.649372509994,62.32340220000333,53577.059268720004 2022-10-28,15:04:22.000,301,11022580,12765,0,1666969461,13173.804307639999,62.182419600001595,53577.18503688 2022-10-28,15:04:23.000,301,11022523,12605,0,1666969462,13173.871670739994,62.08373178000329,53577.19901112001 2022-10-28,15:04:24.000,301,11022619,12925,0,1666969463,13174.033342179995,61.98504395999771,53577.28984368001 2022-10-28,15:04:25.000,301,11022572,13005,0,1666969464,13174.18827731,61.87930701000005,53577.43657320001 2022-10-28,15:04:26.000,301,11022591,12925,0,1666969465,13174.343212439991,61.86520875000133,53577.44356032 2022-10-28,15:04:27.000,301,11022570,12885,0,1666969466,13174.444257089992,61.86520875000133,53577.527405759996 2022-10-28,15:04:28.000,301,11022597,12765,0,1666969467,13174.504883879992,61.90750353000476,53577.59028984 2022-10-28,15:04:29.000,301,11022519,12605,0,1666969468,13174.646346389993,61.97094569999899,53577.72304512001 2022-10-28,15:04:30.000,301,11022541,12805,0,1666969469,13174.673291630002,62.11192830000073,53577.82785192 2022-10-28,15:04:31.000,301,11022597,12725,0,1666969470,13174.680027939998,62.21061611999903,53577.862787519996 2022-10-28,15:04:32.000,301,11022605,12725,0,1666969471,13174.720445799998,62.365696979999484,53577.93964584001 2022-10-28,15:04:33.000,301,11022550,12605,0,1666969472,13174.653082700002,62.4925813200025,53577.96060720001 2022-10-28,15:04:34.000,301,11022573,13005,0,1666969473,13174.693500560003,62.65471131000231,53578.030478399996 2022-10-28,15:04:35.000,301,11022576,12525,0,1666969474,13174.861908309998,62.83093956000084,53578.184195040005 2022-10-28,15:04:36.000,301,11022560,12805,0,1666969475,13174.909062479994,63.02831520000473,53578.240092 2022-10-28,15:04:37.000,301,11022561,12765,0,1666969476,13175.030316059994,63.19044519000454,53578.3099632 2022-10-28,15:04:38.000,301,11022568,12645,0,1666969477,13175.050524989994,63.35962431000371,53578.27502760001 2022-10-28,15:04:39.000,301,11022570,12725,0,1666969478,13175.14483333,63.507656040004804,53578.3798344 2022-10-28,15:04:40.000,301,11022571,12805,0,1666969479,13175.26608691,63.634540380000544,53578.50560256 2022-10-28,15:04:41.000,301,11022560,12605,0,1666969480,13175.3267137,63.71208081000077,53578.617396480004 2022-10-28,15:04:42.000,301,11022574,12725,0,1666969481,13175.434494659996,63.77552298000228,53578.66630632 2022-10-28,15:04:43.000,301,11022554,12645,0,1666969482,13175.555748239996,63.817817759998434,53578.72919040001 2022-10-28,15:04:44.000,301,11022527,12765,0,1666969483,13175.650056580002,63.789621240001,53578.84098432 2022-10-28,15:04:45.000,301,11022592,12605,0,1666969484,13175.804991709992,63.76847385000292,53578.91085552 2022-10-28,15:04:46.000,301,11022579,12805,0,1666969485,13175.932981599988,63.71912994000013,53578.98771384 2022-10-28,15:04:47.000,301,11022565,13045,0,1666969486,13175.980135769998,63.669786030004616,53579.0785464 2022-10-28,15:04:48.000,301,11022542,12885,0,1666969487,13176.027289939993,63.634540380000544,53579.09950776 2022-10-28,15:04:49.000,301,11022539,12965,0,1666969488,13176.114861969989,63.634540380000544,53579.06457216001 2022-10-28,15:04:50.000,301,11022567,12605,0,1666969489,13176.162016139999,63.683884290003334,53579.18335320001 2022-10-28,15:04:51.000,301,11022596,12885,0,1666969490,13176.28326972,63.676835160003975,53579.3230956 2022-10-28,15:04:52.000,301,11022582,12645,0,1666969491,13176.370841749995,63.7543755900042,53579.33706984 2022-10-28,15:04:53.000,301,11022559,12485,0,1666969492,13176.44494116,63.817817759998434,53579.38597968 2022-10-28,15:04:54.000,301,11022564,12765,0,1666969493,13176.54598581,63.82486688999779,53579.476812240006 2022-10-28,15:04:55.000,301,11022581,12845,0,1666969494,13176.62008521999,63.88125992999994,53579.54668344001 2022-10-28,15:04:56.000,301,11022581,12645,0,1666969495,13176.741338799991,63.916505580004014,53579.644503120006 2022-10-28,15:04:57.000,301,11022564,12605,0,1666969496,13176.842383449992,63.979947749998246,53579.67943872 2022-10-28,15:04:58.000,301,11022614,13005,0,1666969497,13176.943428099992,64.00814427000296,53579.77027128 2022-10-28,15:04:59.000,301,11022548,12525,0,1666969498,13177.051209060002,64.02224253000168,53579.93796216 2022-10-28,15:05:00.000,301,11022558,12685,0,1666969499,13177.145517399993,64.05043904999911,53580.00084624001 2022-10-28,15:05:01.000,301,11022553,12605,0,1666969500,13177.179198949998,64.04338991999975,53580.01482048 2022-10-28,15:05:02.000,301,11022585,12605,0,1666969501,13177.206144189993,64.07158644000447,53580.02180760001 2022-10-28,15:05:03.000,301,11022621,12805,0,1666969502,13177.327397769994,64.07158644000447,53580.04975608001 2022-10-28,15:05:04.000,301,11022587,12845,0,1666969503,13177.39476086999,64.04338991999975,53580.196485600005 2022-10-28,15:05:05.000,301,11022534,12605,0,1666969504,13177.51601444999,64.07863557000383,53580.22443408 2022-10-28,15:05:06.000,301,11022581,12725,0,1666969505,13177.529487069995,64.07158644000447,53580.27334392 2022-10-28,15:05:07.000,301,11022585,12565,0,1666969506,13177.64400434,64.02224253000168,53580.35718936001 2022-10-28,15:05:08.000,301,11022576,12605,0,1666969507,13177.70463113,63.96584948999953,53580.37815072 2022-10-28,15:05:09.000,301,11022560,12765,0,1666969508,13177.879775189991,63.89535818999866,53580.48994464 2022-10-28,15:05:10.000,301,11022607,12725,0,1666969509,13178.081864489992,63.796670370000356,53580.60872568 2022-10-28,15:05:11.000,301,11022575,12765,0,1666969510,13178.162700209992,63.71912994000013,53580.59475144001 2022-10-28,15:05:12.000,301,11022593,12605,0,1666969511,13178.310899030002,63.61339299000247,53580.69257112001 2022-10-28,15:05:13.000,301,11022597,12605,0,1666969512,13178.371525819988,63.571098209999036,53580.769429440006 2022-10-28,15:05:14.000,301,11022566,12965,0,1666969513,13178.445625229993,63.47241039000073,53580.8253264 2022-10-28,15:05:15.000,301,11022612,12845,0,1666969514,13178.539933569999,63.38077170000179,53580.90917184001 2022-10-28,15:05:16.000,301,11022571,12645,0,1666969515,13178.620769289999,63.28913301000284,53581.00699152001 2022-10-28,15:05:17.000,301,11022577,12965,0,1666969516,13178.627505599994,63.23978910000005,53581.02795288001 2022-10-28,15:05:18.000,301,11022586,12725,0,1666969517,13178.61403297999,63.169297799999185,53581.01397864 2022-10-28,15:05:19.000,301,11022611,12925,0,1666969518,13178.69486869999,63.10585562999768,53581.07686272001 2022-10-28,15:05:20.000,301,11022596,12765,0,1666969519,13178.75549548999,62.943725639997865,53581.11179832 2022-10-28,15:05:21.000,301,11022525,12765,0,1666969520,13178.80264966,62.816841300002125,53581.2794892 2022-10-28,15:05:22.000,301,11022579,12805,0,1666969521,13178.94411217,62.69700608999847,53581.30743768 2022-10-28,15:05:23.000,301,11022588,12605,0,1666969522,13179.011475269996,62.52077783999994,53581.35634752 2022-10-28,15:05:24.000,301,11022579,12805,0,1666969523,13179.10578361,62.365696979999484,53581.41224448001 2022-10-28,15:05:25.000,301,11022528,13045,0,1666969524,13179.233773499996,62.22471437999775,53581.50307704 2022-10-28,15:05:26.000,301,11022551,12765,0,1666969525,13179.314609219997,61.992093090004346,53581.55897400001 2022-10-28,15:05:27.000,301,11022560,12645,0,1666969526,13179.395444939997,61.80176657999982,53581.635832320004 2022-10-28,15:05:28.000,301,11022537,12885,0,1666969527,13179.456071729997,61.65373484999873,53581.68474216 2022-10-28,15:05:29.000,301,11022559,12605,0,1666969528,13179.550380070003,61.491604859998915,53581.76160048 2022-10-28,15:05:30.000,301,11022537,12805,0,1666969529,13179.745733059994,61.33652399999846,53581.88038152 2022-10-28,15:05:31.000,301,11022542,12965,0,1666969530,13179.813096159989,61.20963966000272,53581.98518832001 2022-10-28,15:05:32.000,301,11022575,12685,0,1666969531,13179.887195569994,61.01226401999884,53582.06204664001 2022-10-28,15:05:33.000,301,11022599,12605,0,1666969532,13179.96129498,60.83603577000031,53582.09698224 2022-10-28,15:05:34.000,301,11022534,12685,0,1666969533,13180.08254856,60.66685665000114,53582.208776160005 2022-10-28,15:05:35.000,301,11022563,13005,0,1666969534,13180.20380214,60.5258740499994,53582.21576328 2022-10-28,15:05:36.000,301,11022559,12765,0,1666969535,13180.311583099996,60.42013710000174,53582.33454432 2022-10-28,15:05:37.000,301,11022584,12965,0,1666969536,13180.365473580001,60.265056240001286,53582.34851856001 2022-10-28,15:05:38.000,301,11022577,12925,0,1666969537,13180.479990849992,60.13817189999827,53582.39742840001 2022-10-28,15:05:39.000,301,11022603,12805,0,1666969538,13180.655134909997,59.99718930000381,53582.593067760004 2022-10-28,15:05:40.000,301,11022544,12845,0,1666969539,13180.837015279998,59.84915757000272,53582.69787456 2022-10-28,15:05:41.000,301,11022533,12805,0,1666969540,13180.938059929998,59.75046975000441,53582.73281016001 2022-10-28,15:05:42.000,301,11022574,12885,0,1666969541,13181.03236826999,59.61653628000204,53582.84460408 2022-10-28,15:05:43.000,301,11022570,12605,0,1666969542,13181.11320398999,59.55309411000053,53582.830629840006 2022-10-28,15:05:44.000,301,11022562,12845,0,1666969543,13181.21424863999,59.50375019999774,53582.89351392 2022-10-28,15:05:45.000,301,11022576,12925,0,1666969544,13181.34223853,59.48965193999902,53583.01928208001 2022-10-28,15:05:46.000,301,11022566,13045,0,1666969545,13181.3220296,59.44030803000351,53583.0262692 2022-10-28,15:05:47.000,301,11022573,12845,0,1666969546,13181.389392699995,59.405062379999436,53583.145050240004 2022-10-28,15:05:48.000,301,11022591,12765,0,1666969547,13181.38265639,59.405062379999436,53583.20793432001 2022-10-28,15:05:49.000,301,11022593,12965,0,1666969548,13181.38265639,59.36981673000264,53583.2009472 2022-10-28,15:05:50.000,301,11022521,12965,0,1666969549,13181.28161174,59.32752194999921,53583.22889568 2022-10-28,15:05:51.000,301,11022583,12845,0,1666969550,13181.20077602,59.285227170003054,53583.32671536001 2022-10-28,15:05:52.000,301,11022573,12845,0,1666969551,13181.167094469994,59.24293238999962,53583.36165096 2022-10-28,15:05:53.000,301,11022527,12805,0,1666969552,13181.059313509999,59.2640797799977,53583.31972824 2022-10-28,15:05:54.000,301,11022547,12885,0,1666969553,13181.059313509999,59.2640797799977,53583.37562520001 2022-10-28,15:05:55.000,301,11022586,12805,0,1666969554,13181.13341291999,59.29932543000177,53583.431522160005 2022-10-28,15:05:56.000,301,11022568,12685,0,1666969555,13181.086258749994,59.29227630000241,53583.42453504001 2022-10-28,15:05:57.000,301,11022544,12885,0,1666969556,13181.039104579999,59.285227170003054,53583.42453504001 2022-10-28,15:05:58.000,301,11022602,12725,0,1666969557,13180.924587309994,59.285227170003054,53583.431522160005 2022-10-28,15:05:59.000,301,11022576,12645,0,1666969558,13180.877433139998,59.30637456000113,53583.42453504001 2022-10-28,15:06:00.000,301,11022542,12925,0,1666969559,13180.803333729993,59.32752194999921,53583.43850928 2022-10-28,15:06:01.000,301,11022555,12885,0,1666969560,13180.823542659993,59.29932543000177,53583.52934184 2022-10-28,15:06:02.000,301,11022560,12605,0,1666969561,13180.789861109988,59.35571847000392,53583.5153676 2022-10-28,15:06:03.000,301,11022555,12965,0,1666969562,13180.776388489998,59.454406290002225,53583.48741912 2022-10-28,15:06:04.000,301,11022564,12605,0,1666969563,13180.729234320002,59.49670106999838,53583.44549640001 2022-10-28,15:06:05.000,301,11022537,12765,0,1666969564,13180.729234320002,59.5883397600046,53583.48741912 2022-10-28,15:06:06.000,301,11022593,12765,0,1666969565,13180.789861109988,59.637683670000115,53583.49440624001 2022-10-28,15:06:07.000,301,11022555,12805,0,1666969566,13180.682080149993,59.679978450003546,53583.46645776 2022-10-28,15:06:08.000,301,11022537,12725,0,1666969567,13180.641662289992,59.70112584000162,53583.48741912 2022-10-28,15:06:09.000,301,11022570,12885,0,1666969568,13180.567562880002,59.72932235999906,53583.41754792 2022-10-28,15:06:10.000,301,11022590,12765,0,1666969569,13180.668607530002,59.67292932000419,53583.48741912 2022-10-28,15:06:11.000,301,11022588,12685,0,1666969570,13180.823542659993,59.60243802000332,53583.54331608001 2022-10-28,15:06:12.000,301,11022548,12605,0,1666969571,13180.924587309994,59.510799330004374,53583.49440624001 2022-10-28,15:06:13.000,301,11022606,12645,0,1666969572,13180.971741479989,59.412111509998795,53583.50838048 2022-10-28,15:06:14.000,301,11022543,12645,0,1666969573,13181.07278612999,59.29932543000177,53583.60620016 2022-10-28,15:06:15.000,301,11022529,12685,0,1666969574,13181.16035816,59.108998920004524,53583.57825168 2022-10-28,15:06:16.000,301,11022602,12565,0,1666969575,13181.247930189995,58.98211458000151,53583.599213040005 2022-10-28,15:06:17.000,301,11022573,12765,0,1666969576,13181.26140281,58.827033720001054,53583.55729032 2022-10-28,15:06:18.000,301,11022525,13045,0,1666969577,13181.33550221999,58.69310024999868,53583.57126456001 2022-10-28,15:06:19.000,301,11022568,12885,0,1666969578,13181.470228419996,58.50277374000143,53583.64113576001 2022-10-28,15:06:20.000,301,11022550,12925,0,1666969579,13181.517382589991,58.411135050002486,53583.62017440001 2022-10-28,15:06:21.000,301,11022557,12605,0,1666969580,13181.510646279996,58.404085920003126,53583.61318728001 2022-10-28,15:06:22.000,301,11022580,12645,0,1666969581,13181.40286532,58.39703679000377,53583.62716152 2022-10-28,15:06:23.000,301,11022580,12765,0,1666969582,13181.3220296,58.29129983999883,53583.62017440001 2022-10-28,15:06:24.000,301,11022546,12645,0,1666969583,13181.24119388,58.3265454900029,53583.60620016 2022-10-28,15:06:25.000,301,11022544,12805,0,1666969584,13181.13341291999,58.35474201000034,53583.52934184 2022-10-28,15:06:26.000,301,11022554,12885,0,1666969585,13181.039104579999,58.411135050002486,53583.52235472001 2022-10-28,15:06:27.000,301,11022576,12605,0,1666969586,13181.025631959994,58.404085920003126,53583.62017440001 2022-10-28,15:06:28.000,301,11022551,12645,0,1666969587,13180.904378379993,58.375889399998414,53583.55729032 2022-10-28,15:06:29.000,301,11022574,12685,0,1666969588,13180.803333729993,58.3265454900029,53583.46645776 2022-10-28,15:06:30.000,301,11022501,12525,0,1666969589,13180.715761699998,58.27015245000075,53583.45947064 2022-10-28,15:06:31.000,301,11022559,12605,0,1666969590,13180.581035499992,58.10802246000094,53583.47344488001 2022-10-28,15:06:32.000,301,11022564,12725,0,1666969591,13180.500199779992,57.94589247000113,53583.35466384001 2022-10-28,15:06:33.000,301,11022564,12725,0,1666969592,13180.412627749996,57.70622205000109,53583.24286992 2022-10-28,15:06:34.000,301,11022546,12765,0,1666969593,13180.365473580001,57.51589554000384,53583.25684416001 2022-10-28,15:06:35.000,301,11022539,12885,0,1666969594,13180.412627749996,57.26212685999781,53583.333702480006 2022-10-28,15:06:36.000,301,11022597,12685,0,1666969595,13180.399155129991,57.05770209000184,53583.25684416001 2022-10-28,15:06:37.000,301,11022552,12885,0,1666969596,13180.338528339991,56.82508080000116,53583.18697296001 2022-10-28,15:06:38.000,301,11022576,12685,0,1666969597,13180.25769261999,56.698196459998144,53583.096140400005 2022-10-28,15:06:39.000,301,11022531,12765,0,1666969598,13180.19706582999,56.47967343000346,53583.01229496 2022-10-28,15:06:40.000,301,11022563,12605,0,1666969599,13180.07581224999,56.31754344000365,53583.00530784 2022-10-28,15:06:41.000,301,11022601,12845,0,1666969600,13179.988240219995,56.148364320004475,53582.96338512 2022-10-28,15:06:42.000,301,11022541,12805,0,1666969601,13179.860250329999,55.99328346000402,53582.928449520005 2022-10-28,15:06:43.000,301,11022534,12765,0,1666969602,13179.658161029998,55.84525173000293,53582.85159120001 2022-10-28,15:06:44.000,301,11022507,12925,0,1666969603,13179.570588999988,55.73951477999799,53582.78870712 2022-10-28,15:06:45.000,301,11022567,12965,0,1666969604,13179.483016969993,55.60558131000289,53582.73979728 2022-10-28,15:06:46.000,301,11022580,12805,0,1666969605,13179.294400289997,55.471647840000514,53582.662938960006 2022-10-28,15:06:47.000,301,11022518,12845,0,1666969606,13179.213564569996,55.25312480999855,53582.62800336 2022-10-28,15:06:48.000,301,11022566,12805,0,1666969607,13179.031684199996,55.119191340003454,53582.53717080001 2022-10-28,15:06:49.000,301,11022577,12685,0,1666969608,13178.93737585999,54.95001222000428,53582.50922232 2022-10-28,15:06:50.000,301,11022545,12725,0,1666969609,13178.849803829995,54.75968570999976,53582.495248080006 2022-10-28,15:06:51.000,301,11022541,13085,0,1666969610,13178.809385969995,54.52001528999972,53582.446338240006 2022-10-28,15:06:52.000,301,11022516,12765,0,1666969611,13178.640978219999,54.30854139000439,53582.32057008001 2022-10-28,15:06:53.000,301,11022564,13005,0,1666969612,13178.560142499999,54.06182183999772,53582.23672464 2022-10-28,15:06:54.000,301,11022538,12645,0,1666969613,13178.526460949994,53.89264271999855,53582.19480192 2022-10-28,15:06:55.000,301,11022533,12805,0,1666969614,13178.438888919998,53.64592316999915,53582.110956480006 2022-10-28,15:06:56.000,301,11022540,12765,0,1666969615,13178.283953789993,53.47674404999998,53582.01313680001 2022-10-28,15:06:57.000,301,11022561,12965,0,1666969616,13178.155963899997,53.27936841000337,53581.90833 2022-10-28,15:06:58.000,301,11022581,12925,0,1666969617,13178.034710319997,53.159533199999714,53581.873394400005 2022-10-28,15:06:59.000,301,11022558,12645,0,1666969618,13177.8865115,53.00445233999926,53581.76160048 2022-10-28,15:07:00.000,301,11022580,12525,0,1666969619,13177.67768588999,52.983304950001184,53581.71269064 2022-10-28,15:07:01.000,301,11022558,12725,0,1666969620,13177.441915039999,52.8987153900016,53581.5939096 2022-10-28,15:07:02.000,301,11022575,12645,0,1666969621,13177.179198949998,52.84937147999881,53581.586922480004 2022-10-28,15:07:03.000,301,11022565,12885,0,1666969622,13176.903010239992,52.77888017999794,53581.39827024 2022-10-28,15:07:04.000,301,11022617,12685,0,1666969623,13176.613348909996,52.743634530001145,53581.251540720004 2022-10-28,15:07:05.000,301,11022546,12645,0,1666969624,13176.37757805999,52.64494671000284,53581.19564376001 2022-10-28,15:07:06.000,301,11022537,12765,0,1666969625,13176.087916729994,52.567406280002615,53581.06288848 2022-10-28,15:07:07.000,301,11022531,12725,0,1666969626,13175.771310160002,52.43347281000024,53580.94410744 2022-10-28,15:07:08.000,301,11022568,12805,0,1666969627,13175.589429790001,52.32068673000322,53580.83231352 2022-10-28,15:07:09.000,301,11022577,12525,0,1666969628,13175.40754942,52.151507610004046,53580.748468080004 2022-10-28,15:07:10.000,301,11022546,12725,0,1666969629,13175.13809701999,51.982328490004875,53580.5458416 2022-10-28,15:07:11.000,301,11022578,12885,0,1666969630,13174.875380929989,51.7356089399982,53580.413086320004 2022-10-28,15:07:12.000,301,11022535,12525,0,1666969631,13174.808017829993,51.43249635000393,53580.32924088 2022-10-28,15:07:13.000,301,11022582,12765,0,1666969632,13174.727182109993,51.16462940999918,53580.20347272 2022-10-28,15:07:14.000,301,11022538,12765,0,1666969633,13174.632873770002,50.847418559998914,53580.08469168 2022-10-28,15:07:15.000,301,11022555,12725,0,1666969634,13174.666555319993,50.56545336000272,53580.06373032 2022-10-28,15:07:16.000,301,11022576,12765,0,1666969635,13174.680027939998,50.26938990000053,53579.96591064 2022-10-28,15:07:17.000,301,11022542,12885,0,1666969636,13174.666555319993,50.04381773999921,53579.84014248 2022-10-28,15:07:18.000,301,11022567,12725,0,1666969637,13174.511620190002,49.839392970003246,53579.68642584001 2022-10-28,15:07:19.000,301,11022553,12605,0,1666969638,13174.430784470002,49.68431211000279,53579.56065768 2022-10-28,15:07:20.000,301,11022580,12605,0,1666969639,13174.363421369992,49.58562429000449,53579.5327092 2022-10-28,15:07:21.000,301,11022532,12805,0,1666969640,13174.275849339996,49.45873995000147,53579.42091528001 2022-10-28,15:07:22.000,301,11022552,12805,0,1666969641,13174.14112313999,49.40939603999868,53579.34405696 2022-10-28,15:07:23.000,301,11022536,12885,0,1666969642,13174.01986955999,49.36005213000317,53579.260211520006 2022-10-28,15:07:24.000,301,11022578,12725,0,1666969643,13173.86493443,49.36005213000317,53579.16937896 2022-10-28,15:07:25.000,301,11022525,12765,0,1666969644,13173.811043949994,49.268413440004224,53579.0785464 2022-10-28,15:07:26.000,301,11022540,12845,0,1666969645,13173.649372509994,49.190873010004,53579.022649440005 2022-10-28,15:07:27.000,301,11022563,12525,0,1666969646,13173.575273099988,49.10628345000441,53578.8689328 2022-10-28,15:07:28.000,301,11022598,12965,0,1666969647,13173.373183800002,48.979399110001395,53578.764126 2022-10-28,15:07:29.000,301,11022549,12845,0,1666969648,13173.224984979992,48.8313673800003,53578.68028056001 2022-10-28,15:07:30.000,301,11022587,12685,0,1666969649,13173.157621879996,48.633991740003694,53578.66630632 2022-10-28,15:07:31.000,301,11022551,12685,0,1666969650,13173.04984092,48.50710740000068,53578.59643512 2022-10-28,15:07:32.000,301,11022559,12725,0,1666969651,13172.90837841,48.359075669999584,53578.50560256 2022-10-28,15:07:33.000,301,11022595,12765,0,1666969652,13172.67934386999,48.2392404600032,53578.37284728001 2022-10-28,15:07:34.000,301,11022560,12725,0,1666969653,13172.531145049994,48.09825786000147,53578.28900184 2022-10-28,15:07:35.000,301,11022543,12765,0,1666969654,13172.376209919988,47.97137351999845,53578.135285200005 2022-10-28,15:07:36.000,301,11022577,12925,0,1666969655,13172.194329550002,47.82334179000463,53578.03746552001 2022-10-28,15:07:37.000,301,11022556,12805,0,1666969656,13171.992240250001,47.703506580000976,53577.94663296 2022-10-28,15:07:38.000,301,11022554,12845,0,1666969657,13171.823832499991,47.59776963000331,53577.799903440005 2022-10-28,15:07:39.000,301,11022569,12885,0,1666969658,13171.675633679995,47.54842572000052,53577.77195496001 2022-10-28,15:07:40.000,301,11022557,12765,0,1666969659,13171.513962239995,47.42859051000414,53577.63919968 2022-10-28,15:07:41.000,301,11022541,12645,0,1666969660,13171.305136629999,47.344000950004556,53577.53439288001 2022-10-28,15:07:42.000,301,11022594,12685,0,1666969661,13171.150201499993,47.28760791000241,53577.42259896 2022-10-28,15:07:43.000,301,11022546,12765,0,1666969662,13170.961584819997,47.23826399999962,53577.192023999996 2022-10-28,15:07:44.000,301,11022576,13205,0,1666969663,13170.820122309997,47.2241657400009,53577.12215280001 2022-10-28,15:07:45.000,301,11022540,13045,0,1666969664,13170.746022899992,47.23826399999962,53576.97542328 2022-10-28,15:07:46.000,301,11022579,12845,0,1666969665,13170.54393359999,47.2241657400009,53576.93350056001 2022-10-28,15:07:47.000,301,11022549,12805,0,1666969666,13170.375525849995,47.21006748000218,53576.81471952001 2022-10-28,15:07:48.000,301,11022562,13005,0,1666969667,13170.20038178999,47.21711661000154,53576.688951359996 2022-10-28,15:07:49.000,301,11022522,12765,0,1666969668,13170.045446659999,47.2241657400009,53576.54920896001 2022-10-28,15:07:50.000,301,11022575,13085,0,1666969669,13169.843357359998,47.252362259998336,53576.44440216 2022-10-28,15:07:51.000,301,11022526,12565,0,1666969670,13169.634531750002,47.252362259998336,53576.290685520005 2022-10-28,15:07:52.000,301,11022549,12685,0,1666969671,13169.445915069991,47.259411389997695,53576.12998176 2022-10-28,15:07:53.000,301,11022576,12845,0,1666969672,13169.338134109996,47.27350965000369,53576.074084800006 2022-10-28,15:07:54.000,301,11022564,12805,0,1666969673,13169.18993529,47.252362259998336,53575.92036816 2022-10-28,15:07:55.000,301,11022547,12725,0,1666969674,13169.08889064,47.26646052000433,53575.8644712 2022-10-28,15:07:56.000,301,11022551,12765,0,1666969675,13168.933955509994,47.26646052000433,53575.738703040006 2022-10-28,15:07:57.000,301,11022524,12685,0,1666969676,13168.745338829998,47.294657040001766,53575.66184472001 2022-10-28,15:07:58.000,301,11022628,12605,0,1666969677,13168.475886430002,47.28055878000305,53575.44524400001 2022-10-28,15:07:59.000,301,11022570,12965,0,1666969678,13168.327687609992,47.27350965000369,53575.34742432001 2022-10-28,15:08:00.000,301,11022538,13005,0,1666969679,13168.166016169991,47.301706170001125,53575.235630400006 2022-10-28,15:08:01.000,301,11022506,12525,0,1666969680,13167.94371793999,47.294657040001766,53575.067939520006 2022-10-28,15:08:02.000,301,11022589,12605,0,1666969681,13167.728156019999,47.294657040001766,53574.93518424 2022-10-28,15:08:03.000,301,11022571,12685,0,1666969682,13167.526066719998,47.38629573000071,53574.85133880001 2022-10-28,15:08:04.000,301,11022555,12925,0,1666969683,13167.290295869992,47.42859051000414,53574.70460928001 2022-10-28,15:08:05.000,301,11022537,12725,0,1666969684,13167.094942880001,47.534327460001805,53574.57884112 2022-10-28,15:08:06.000,301,11022559,12805,0,1666969685,13166.85243572,47.583671370004595,53574.4321116 2022-10-28,15:08:07.000,301,11022575,12805,0,1666969686,13166.58971963,47.60481876000267,53574.2574336 2022-10-28,15:08:08.000,301,11022557,12645,0,1666969687,13166.293321989993,47.5695731099986,53574.08974272 2022-10-28,15:08:09.000,301,11022572,12805,0,1666969688,13166.077760070002,47.55547484999988,53573.91506472001 2022-10-28,15:08:10.000,301,11022565,12845,0,1666969689,13165.929561249992,47.52022920000309,53573.83820640001 2022-10-28,15:08:11.000,301,11022537,12765,0,1666969690,13165.77462612,47.50613094000437,53573.64256704 2022-10-28,15:08:12.000,301,11022577,12725,0,1666969691,13165.56580050999,47.46383616000094,53573.43295344001 2022-10-28,15:08:13.000,301,11022563,12805,0,1666969692,13165.48496478999,47.39334486000007,53573.33513376001 2022-10-28,15:08:14.000,301,11022569,12845,0,1666969693,13165.458019549995,47.365148340002634,53573.23032696 2022-10-28,15:08:15.000,301,11022551,12605,0,1666969694,13165.397392759995,47.351050080003915,53573.104558800005 2022-10-28,15:08:16.000,301,11022542,12725,0,1666969695,13165.28287548999,47.301706170001125,53572.99276488 2022-10-28,15:08:17.000,301,11022557,12965,0,1666969696,13165.053840949993,47.344000950004556,53572.80411264 2022-10-28,15:08:18.000,301,11022536,12445,0,1666969697,13164.851751649992,47.28760791000241,53572.67834448 2022-10-28,15:08:19.000,301,11022579,12725,0,1666969698,13164.696816520001,47.32990268999856,53572.63642176 2022-10-28,15:08:20.000,301,11022604,12325,0,1666969699,13164.461045669996,47.32990268999856,53572.47571800001 2022-10-28,15:08:21.000,301,11022548,12885,0,1666969700,13164.20506588999,47.40039398999943,53572.32898848001 2022-10-28,15:08:22.000,301,11022571,12925,0,1666969701,13163.949086109998,47.4356396400035,53572.16129760001 2022-10-28,15:08:23.000,301,11022598,12885,0,1666969702,13163.693106329993,47.4708852900003,53571.95867112 2022-10-28,15:08:24.000,301,11022564,12805,0,1666969703,13163.437126550001,47.527278330002446,53571.78399312001 2022-10-28,15:08:25.000,301,11022563,12685,0,1666969704,13163.26871879999,47.55547484999988,53571.70713480001 2022-10-28,15:08:26.000,301,11022590,12685,0,1666969705,13163.120519979995,47.51318007000373,53571.51149544 2022-10-28,15:08:27.000,301,11022525,12765,0,1666969706,13163.01273902,47.42859051000414,53571.38572728 2022-10-28,15:08:28.000,301,11022566,12725,0,1666969707,13162.92516698999,47.315804429999844,53571.2180364 2022-10-28,15:08:29.000,301,11022568,12765,0,1666969708,13162.9319033,47.132527050001954,53571.06431976001 2022-10-28,15:08:30.000,301,11022564,12765,0,1666969709,13162.99253009,46.99859357999958,53570.95252584 2022-10-28,15:08:31.000,301,11022566,12725,0,1666969710,13163.02621163999,46.843512719999126,53570.86868040001 2022-10-28,15:08:32.000,301,11022570,12845,0,1666969711,13163.100311049995,46.64613708000252,53570.74989936001 2022-10-28,15:08:33.000,301,11022582,12725,0,1666969712,13163.06662949999,46.51220361000014,53570.61714408 2022-10-28,15:08:34.000,301,11022569,12645,0,1666969713,13163.059893189995,46.37122100999841,53570.519324400004 2022-10-28,15:08:35.000,301,11022550,12845,0,1666969714,13163.120519979995,46.29368057999818,53570.470414560004 2022-10-28,15:08:36.000,301,11022562,12645,0,1666969715,13163.080102119995,46.23728754000331,53570.40753048 2022-10-28,15:08:37.000,301,11022571,12925,0,1666969716,13163.05315688,46.251385800002026,53570.29573656001 2022-10-28,15:08:38.000,301,11022569,13085,0,1666969717,13162.99253009,46.24433667000267,53570.16298128 2022-10-28,15:08:39.000,301,11022575,12485,0,1666969718,13162.979057469995,46.314827970003535,53570.10708432001 2022-10-28,15:08:40.000,301,11022598,12605,0,1666969719,13162.958848539995,46.300729710004816,53570.02323888 2022-10-28,15:08:41.000,301,11022575,12645,0,1666969720,13162.96558484999,46.32892623000225,53569.967341920004 2022-10-28,15:08:42.000,301,11022570,12885,0,1666969721,13162.958848539995,46.35007362000033,53569.87650936 2022-10-28,15:08:43.000,301,11022563,12765,0,1666969722,13162.871276509999,46.3853192700044,53569.79266392001 2022-10-28,15:08:44.000,301,11022575,12805,0,1666969723,13162.851067579999,46.307778840004175,53569.74375408001 2022-10-28,15:08:45.000,301,11022539,12805,0,1666969724,13162.851067579999,46.321877100002894,53569.67388288001 2022-10-28,15:08:46.000,301,11022571,12805,0,1666969725,13162.810649719999,46.251385800002026,53569.63894728 2022-10-28,15:08:47.000,301,11022544,12885,0,1666969726,13162.702868759989,46.216140149997955,53569.55510184001 2022-10-28,15:08:48.000,301,11022579,12805,0,1666969727,13162.615296729993,46.19499275999988,53569.4712564 2022-10-28,15:08:49.000,301,11022565,12645,0,1666969728,13162.467097909997,46.14564885000436,53569.38741096001 2022-10-28,15:08:50.000,301,11022587,12885,0,1666969729,13162.413207429992,46.032862770000065,53569.37343672 2022-10-28,15:08:51.000,301,11022551,12765,0,1666969730,13162.305426469997,45.94827321000048,53569.33850112001 2022-10-28,15:08:52.000,301,11022542,12885,0,1666969731,13162.190909199991,45.77909409000131,53569.23369432 2022-10-28,15:08:53.000,301,11022580,12805,0,1666969732,13162.04944668999,45.616964100001496,53569.09395192 2022-10-28,15:08:54.000,301,11022595,12725,0,1666969733,13161.89451156,45.42663759000425,53569.07299056001 2022-10-28,15:08:55.000,301,11022572,12725,0,1666969734,13161.759785359995,45.278605860003154,53569.00311936001 2022-10-28,15:08:56.000,301,11022565,12805,0,1666969735,13161.577904989994,45.031886310003756,53568.95420952001 2022-10-28,15:08:57.000,301,11022566,12605,0,1666969736,13161.288243659998,44.8768054500033,53568.80049288 2022-10-28,15:08:58.000,301,11022549,12725,0,1666969737,13161.059209120001,44.74287198000093,53568.66773760001 2022-10-28,15:08:59.000,301,11022554,12925,0,1666969738,13160.91774661,44.623036770004546,53568.65376336 2022-10-28,15:09:00.000,301,11022544,12645,0,1666969739,13160.66850313999,44.531398079998326,53568.60485352 2022-10-28,15:09:01.000,301,11022523,12845,0,1666969740,13160.378841809994,44.51025069000025,53568.52100808001 2022-10-28,15:09:02.000,301,11022594,12605,0,1666969741,13160.062235240002,44.4538576499981,53568.35331720001 2022-10-28,15:09:03.000,301,11022539,12765,0,1666969742,13159.705210809996,44.460906780004734,53568.18562632001 2022-10-28,15:09:04.000,301,11022567,12725,0,1666969743,13159.53680306,44.4186120000013,53568.10178088 2022-10-28,15:09:05.000,301,11022554,12605,0,1666969744,13159.39534055,44.36926808999851,53568.003961200004 2022-10-28,15:09:06.000,301,11022575,12965,0,1666969745,13159.22693279999,44.29172765999829,53567.92710288001 2022-10-28,15:09:07.000,301,11022519,13125,0,1666969746,13159.132624459999,44.178941580001265,53567.77338624 2022-10-28,15:09:08.000,301,11022546,12805,0,1666969747,13159.119151839994,44.129597669998475,53567.67556656 2022-10-28,15:09:09.000,301,11022505,12605,0,1666969748,13159.152833389999,44.0732046300036,53567.59172112001 2022-10-28,15:09:10.000,301,11022600,12845,0,1666969749,13159.112415529999,44.01681159000145,53567.50787568 2022-10-28,15:09:11.000,301,11022545,12885,0,1666969750,13159.105679219989,44.01681159000145,53567.43800448 2022-10-28,15:09:12.000,301,11022550,12525,0,1666969751,13159.085470289989,43.98156594000466,53567.38909464 2022-10-28,15:09:13.000,301,11022541,12645,0,1666969752,13158.903589920003,43.946320290000585,53567.17249392 2022-10-28,15:09:14.000,301,11022584,12565,0,1666969753,13158.842963130002,43.988615070004016,53567.081661359996 2022-10-28,15:09:15.000,301,11022576,12845,0,1666969754,13158.809281579997,43.995664200003375,53567.116596960004 2022-10-28,15:09:16.000,301,11022530,12605,0,1666969755,13158.688027999997,44.01681159000145,53567.03275152 2022-10-28,15:09:17.000,301,11022578,12805,0,1666969756,13158.519620250001,44.03795897999953,53566.969867440006 2022-10-28,15:09:18.000,301,11022553,12885,0,1666969757,13158.27037677999,44.06615550000424,53566.79518944001 2022-10-28,15:09:19.000,301,11022594,12565,0,1666969758,13158.15585951,44.08025376000296,53566.732305360005 2022-10-28,15:09:20.000,301,11022540,12805,0,1666969759,13157.933561279999,44.08025376000296,53566.578588719996 2022-10-28,15:09:21.000,301,11022556,13005,0,1666969760,13157.825780319989,44.03795897999953,53566.58557584001 2022-10-28,15:09:22.000,301,11022546,12685,0,1666969761,13157.650636259998,44.04500810999889,53566.4318592 2022-10-28,15:09:23.000,301,11022552,12725,0,1666969762,13157.509173749997,44.03795897999953,53566.36897512001 2022-10-28,15:09:24.000,301,11022548,12885,0,1666969763,13157.468755889997,44.009762460002094,53566.229232720005 2022-10-28,15:09:25.000,301,11022549,12725,0,1666969764,13157.435074339992,43.92517290000251,53566.13840016 2022-10-28,15:09:26.000,301,11022594,12525,0,1666969765,13157.354238619992,43.91812377000315,53566.061541840005 2022-10-28,15:09:27.000,301,11022504,12805,0,1666969766,13157.232985039991,43.946320290000585,53565.97070928 2022-10-28,15:09:28.000,301,11022555,12765,0,1666969767,13157.084786219995,43.96746767999866,53565.8728896 2022-10-28,15:09:29.000,301,11022540,12765,0,1666969768,13156.923114779995,43.946320290000585,53565.74712144001 2022-10-28,15:09:30.000,301,11022554,12805,0,1666969769,13156.85575168,43.946320290000585,53565.68423736 2022-10-28,15:09:31.000,301,11022562,12965,0,1666969770,13156.774915959999,43.960418549999304,53565.67026312001 2022-10-28,15:09:32.000,301,11022529,12605,0,1666969771,13156.539145109993,43.98156594000466,53565.53750784 2022-10-28,15:09:33.000,301,11022579,12805,0,1666969772,13156.417891529993,44.02386072000081,53565.46763664 2022-10-28,15:09:34.000,301,11022605,12725,0,1666969773,13156.337055809992,44.03795897999953,53565.42571392 2022-10-28,15:09:35.000,301,11022544,12685,0,1666969774,13156.182120680001,44.08730289000232,53565.341868480005 2022-10-28,15:09:36.000,301,11022557,12645,0,1666969775,13156.081076030001,44.129597669998475,53565.23007456 2022-10-28,15:09:37.000,301,11022587,12725,0,1666969776,13155.93287720999,44.15779419000319,53565.09731928001 2022-10-28,15:09:38.000,301,11022544,13045,0,1666969777,13155.87898673,44.24943288000213,53564.99251248 2022-10-28,15:09:39.000,301,11022548,12685,0,1666969778,13155.85204148999,44.25648201000149,53565.06238368 2022-10-28,15:09:40.000,301,11022546,12685,0,1666969779,13155.81162362999,44.20008896999934,53564.92264128 2022-10-28,15:09:41.000,301,11022565,12765,0,1666969780,13155.83856887,44.1084502800004,53564.8946928 2022-10-28,15:09:42.000,301,11022561,12845,0,1666969781,13155.804887319995,43.995664200003375,53564.80386024 2022-10-28,15:09:43.000,301,11022547,12725,0,1666969782,13155.81162362999,43.86877986000036,53564.6850792 2022-10-28,15:09:44.000,301,11022542,12645,0,1666969783,13155.845305179995,43.74189552000462,53564.61520800001 2022-10-28,15:09:45.000,301,11022562,12645,0,1666969784,13155.89245934999,43.6502568299984,53564.55931104 2022-10-28,15:09:46.000,301,11022548,12805,0,1666969785,13156.006976619996,43.530421620002016,53564.56629816001 2022-10-28,15:09:47.000,301,11022541,12605,0,1666969786,13156.081076030001,43.45288119000179,53564.53136256 2022-10-28,15:09:48.000,301,11022574,12725,0,1666969787,13156.101284960001,43.42468467000435,53564.47546560001 2022-10-28,15:09:49.000,301,11022559,12965,0,1666969788,13156.081076030001,43.38943902000028,53564.40559440001 2022-10-28,15:09:50.000,301,11022534,12965,0,1666969789,13156.121493890001,43.39648814999964,53564.42655576001 2022-10-28,15:09:51.000,301,11022563,12605,0,1666969790,13156.04065817,43.42468467000435,53564.39162016 2022-10-28,15:09:52.000,301,11022593,12805,0,1666969791,13155.97329506999,43.52337249000266,53564.3706588 2022-10-28,15:09:53.000,301,11022597,12605,0,1666969792,13155.81835994,43.60796205000224,53564.29380048 2022-10-28,15:09:54.000,301,11022588,12845,0,1666969793,13155.75099683999,43.720748129999265,53564.265852000004 2022-10-28,15:09:55.000,301,11022582,12925,0,1666969794,13155.663424809994,43.819435950004845,53564.32873608001 2022-10-28,15:09:56.000,301,11022548,12685,0,1666969795,13155.515225989999,43.889927249998436,53564.27283912 2022-10-28,15:09:57.000,301,11022567,12765,0,1666969796,13155.427653959989,43.98156594000466,53564.17501944 2022-10-28,15:09:58.000,301,11022519,12765,0,1666969797,13155.259246209993,44.04500810999889,53564.07021264001 2022-10-28,15:09:59.000,301,11022532,12605,0,1666969798,13155.158201559992,44.002713330002734,53564.07021264001 2022-10-28,15:10:00.000,301,11022591,12845,0,1666969799,13155.030211669997,43.988615070004016,53563.951431600006 2022-10-28,15:10:01.000,301,11022577,12765,0,1666969800,13154.922430710001,43.988615070004016,53563.97239296001 2022-10-28,15:10:02.000,301,11022537,12805,0,1666969801,13154.875276539991,43.960418549999304,53563.90252176001 2022-10-28,15:10:03.000,301,11022544,12765,0,1666969802,13154.76075927,44.03090985000017,53563.79072784 2022-10-28,15:10:04.000,301,11022566,12805,0,1666969803,13154.646241999995,44.06615550000424,53563.74880512 2022-10-28,15:10:05.000,301,11022549,12765,0,1666969804,13154.67992355,44.178941580001265,53563.72085664 2022-10-28,15:10:06.000,301,11022593,12565,0,1666969805,13154.59908783,44.29172765999829,53563.67893392 2022-10-28,15:10:07.000,301,11022567,12765,0,1666969806,13154.53172472999,44.4538576499981,53563.6020756 2022-10-28,15:10:08.000,301,11022594,12765,0,1666969807,13154.444152699994,44.55959460000304,53563.50425592 2022-10-28,15:10:09.000,301,11022547,12805,0,1666969808,13154.45088900999,44.67942980999942,53563.43438472 2022-10-28,15:10:10.000,301,11022545,12805,0,1666969809,13154.484570559995,44.78516676000436,53563.44137184001 2022-10-28,15:10:11.000,301,11022579,13125,0,1666969810,13154.51151579999,44.83451066999987,53563.448358960006 2022-10-28,15:10:12.000,301,11022555,12645,0,1666969811,13154.49804318,44.8768054500033,53563.41342336 2022-10-28,15:10:13.000,301,11022541,12885,0,1666969812,13154.45088900999,44.806314150002436,53563.35053928001 2022-10-28,15:10:14.000,301,11022634,12645,0,1666969813,13154.464361629995,44.74992111000029,53563.378487760005 2022-10-28,15:10:15.000,301,11022574,12645,0,1666969814,13154.39026221999,44.74287198000093,53563.29464232 2022-10-28,15:10:16.000,301,11022556,12725,0,1666969815,13154.423943769994,44.72172459000285,53563.30861656 2022-10-28,15:10:17.000,301,11022538,12645,0,1666969816,13154.39699853,44.6653315500007,53563.217784 2022-10-28,15:10:18.000,301,11022587,12845,0,1666969817,13154.41047114999,44.623036770004546,53563.24573248 2022-10-28,15:10:19.000,301,11022559,12885,0,1666969818,13154.45088900999,44.55959460000304,53563.31560368 2022-10-28,15:10:20.000,301,11022543,12645,0,1666969819,13154.464361629995,44.4538576499981,53563.210796880005 2022-10-28,15:10:21.000,301,11022576,12805,0,1666969820,13154.47783425,44.348120700000436,53563.27368096001 2022-10-28,15:10:22.000,301,11022590,12765,0,1666969821,13154.57214258999,44.228285490004055,53563.20380976001 2022-10-28,15:10:23.000,301,11022567,12885,0,1666969822,13154.61256044999,44.05205723999825,53563.15489992001 2022-10-28,15:10:24.000,301,11022596,12765,0,1666969823,13154.73381402999,43.93222203000187,53563.08502872001 2022-10-28,15:10:25.000,301,11022533,12725,0,1666969824,13154.902221780001,43.819435950004845,53563.15489992001 2022-10-28,15:10:26.000,301,11022596,12725,0,1666969825,13154.942639640001,43.777141170001414,53563.11996432 2022-10-28,15:10:27.000,301,11022567,12685,0,1666969826,13154.908958089996,43.720748129999265,53563.112977200006 2022-10-28,15:10:28.000,301,11022531,12765,0,1666969827,13154.895485469991,43.69960074000119,53563.0780416 2022-10-28,15:10:29.000,301,11022537,12685,0,1666969828,13154.834858679991,43.66435509000439,53563.092015840004 2022-10-28,15:10:30.000,301,11022551,12605,0,1666969829,13154.69339616999,43.70664987000055,53562.98022192 2022-10-28,15:10:31.000,301,11022585,12645,0,1666969830,13154.49804318,43.78419030000077,53563.05708024001 2022-10-28,15:10:32.000,301,11022558,12605,0,1666969831,13154.269008639989,43.953369419999945,53562.95227344 2022-10-28,15:10:33.000,301,11022564,12805,0,1666969832,13153.986083620002,44.09435202000168,53562.91035072 2022-10-28,15:10:34.000,301,11022542,12725,0,1666969833,13153.837884799992,44.27058027000021,53562.85445376 2022-10-28,15:10:35.000,301,11022546,12605,0,1666969834,13153.669477049996,44.348120700000436,53562.85445376 2022-10-28,15:10:36.000,301,11022554,13045,0,1666969835,13153.53475084999,44.50320156000089,53562.79855680001 2022-10-28,15:10:37.000,301,11022554,12805,0,1666969836,13153.406760959995,44.60188937999919,53562.77060832001 2022-10-28,15:10:38.000,301,11022542,12925,0,1666969837,13153.27203475999,44.71467546000349,53562.63086592001 2022-10-28,15:10:39.000,301,11022562,12765,0,1666969838,13153.137308559999,44.72172459000285,53562.609904560006 2022-10-28,15:10:40.000,301,11022536,12805,0,1666969839,13153.002582359994,44.79221589000372,53562.540033360005 2022-10-28,15:10:41.000,301,11022605,12765,0,1666969840,13152.901537709993,44.74992111000029,53562.55400760001 2022-10-28,15:10:42.000,301,11022574,12765,0,1666969841,13152.766811510002,44.764019369999005,53562.49811064 2022-10-28,15:10:43.000,301,11022572,12525,0,1666969842,13152.618612689992,44.65828242000134,53562.36535536001 2022-10-28,15:10:44.000,301,11022544,12845,0,1666969843,13152.497359109992,44.587791120000475,53562.33740688 2022-10-28,15:10:45.000,301,11022563,12965,0,1666969844,13152.423259700001,44.48205417000281,53562.35836824 2022-10-28,15:10:46.000,301,11022556,12805,0,1666969845,13152.27506087999,44.42566113000066,53562.21163872 2022-10-28,15:10:47.000,301,11022587,12645,0,1666969846,13152.13359836999,44.362218959999154,53562.169716 2022-10-28,15:10:48.000,301,11022562,12525,0,1666969847,13151.877618589999,44.348120700000436,53562.036960720005 2022-10-28,15:10:49.000,301,11022541,12885,0,1666969848,13151.689001909988,44.348120700000436,53561.94612816 2022-10-28,15:10:50.000,301,11022581,12765,0,1666969849,13151.513857849997,44.397464610003226,53561.8552956 2022-10-28,15:10:51.000,301,11022527,12845,0,1666969850,13151.379131649992,44.43271026000002,53561.84132136001 2022-10-28,15:10:52.000,301,11022535,12965,0,1666969851,13151.136624489991,44.46795591000409,53561.73651456 2022-10-28,15:10:53.000,301,11022580,12685,0,1666969852,13150.93453518999,44.51025069000025,53561.61773352 2022-10-28,15:10:54.000,301,11022550,12685,0,1666969853,13150.79980899,44.630085900003905,53561.533888080005 2022-10-28,15:10:55.000,301,11022589,12605,0,1666969854,13150.705500649994,44.70762633000413,53561.42908128001 2022-10-28,15:10:56.000,301,11022540,12845,0,1666969855,13150.617928619999,44.77811762999772,53561.28933888001 2022-10-28,15:10:57.000,301,11022548,12885,0,1666969856,13150.523620279993,44.84860892999859,53561.1565836 2022-10-28,15:10:58.000,301,11022609,12965,0,1666969857,13150.510147659988,44.9120511000001,53561.07273816001 2022-10-28,15:10:59.000,301,11022542,12965,0,1666969858,13150.590983379989,44.820412410001154,53561.12164800001 2022-10-28,15:11:00.000,301,11022541,12845,0,1666969859,13150.543829209993,44.813363280001795,53561.051776800006 2022-10-28,15:11:01.000,301,11022615,12765,0,1666969860,13150.550565519989,44.70762633000413,53560.99587984 2022-10-28,15:11:02.000,301,11022571,12765,0,1666969861,13150.557301829998,44.623036770004546,53560.87011168 2022-10-28,15:11:03.000,301,11022600,12805,0,1666969862,13150.537092899998,44.48205417000281,53560.80722760001 2022-10-28,15:11:04.000,301,11022584,12805,0,1666969863,13150.590983379989,44.39041548000387,53560.716395040006 2022-10-28,15:11:05.000,301,11022576,12805,0,1666969864,13150.638137549999,44.20008896999934,53560.73735640001 2022-10-28,15:11:06.000,301,11022564,12765,0,1666969865,13150.69202802999,44.1084502800004,53560.68844656001 2022-10-28,15:11:07.000,301,11022567,13005,0,1666969866,13150.698764339999,43.939271160001226,53560.646523840005 2022-10-28,15:11:08.000,301,11022599,12765,0,1666969867,13150.745918509994,43.826485080004204,53560.61857536001 2022-10-28,15:11:09.000,301,11022537,12685,0,1666969868,13150.82001792,43.713698999999906,53560.60460112 2022-10-28,15:11:10.000,301,11022527,12685,0,1666969869,13150.698764339999,43.74894465000398,53560.55569128 2022-10-28,15:11:11.000,301,11022565,12925,0,1666969870,13150.651610169989,43.70664987000055,53560.48582008 2022-10-28,15:11:12.000,301,11022563,12685,0,1666969871,13150.543829209993,43.777141170001414,53560.429923120006 2022-10-28,15:11:13.000,301,11022519,12605,0,1666969872,13150.335003599997,43.819435950004845,53560.33210344001 2022-10-28,15:11:14.000,301,11022560,12885,0,1666969873,13150.146386920002,43.91812377000315,53560.311142080005 2022-10-28,15:11:15.000,301,11022565,12645,0,1666969874,13149.998188099991,44.05910637000488,53560.32511632 2022-10-28,15:11:16.000,301,11022565,12725,0,1666969875,13149.647899979995,44.24238375000277,53560.17139968 2022-10-28,15:11:17.000,301,11022566,12925,0,1666969876,13149.47275591999,44.460906780004734,53560.1783868 2022-10-28,15:11:18.000,301,11022581,12805,0,1666969877,13149.169621970002,44.70762633000413,53560.11550272001 2022-10-28,15:11:19.000,301,11022576,12805,0,1666969878,13148.913642189997,44.96139501000289,53560.06659288001 2022-10-28,15:11:20.000,301,11022599,12965,0,1666969879,13148.65766240999,45.15172152000014,53560.045631520006 2022-10-28,15:11:21.000,301,11022548,12765,0,1666969880,13148.388210009995,45.30680238000059,53559.99672168001 2022-10-28,15:11:22.000,301,11022540,12725,0,1666969881,13148.118757609998,45.48303062999912,53559.89191488 2022-10-28,15:11:23.000,301,11022543,12645,0,1666969882,13147.930140930002,45.60286584000278,53559.80108232001 2022-10-28,15:11:24.000,301,11022556,12805,0,1666969883,13147.707842700001,45.76499583000259,53559.7940952 2022-10-28,15:11:25.000,301,11022540,12805,0,1666969884,13147.559643879991,45.913027560003684,53559.70326264001 2022-10-28,15:11:26.000,301,11022529,12645,0,1666969885,13147.330609339995,46.06810842000414,53559.6194172 2022-10-28,15:11:27.000,301,11022552,12685,0,1666969886,13147.12178373,46.1738453700018,53559.542558880006 2022-10-28,15:11:28.000,301,11022571,12765,0,1666969887,13146.838858709998,46.32892623000225,53559.44473920001 2022-10-28,15:11:29.000,301,11022537,12885,0,1666969888,13146.690659890002,46.47695796000335,53559.38185512 2022-10-28,15:11:30.000,301,11022568,12645,0,1666969889,13146.569406310002,46.60384229999909,53559.304996800005 2022-10-28,15:11:31.000,301,11022549,12765,0,1666969890,13146.461625349992,46.68843185999867,53559.235125600004 2022-10-28,15:11:32.000,301,11022578,12685,0,1666969891,13146.24606343,46.82941446000041,53559.10237032 2022-10-28,15:11:33.000,301,11022545,12925,0,1666969892,13146.17870032999,46.93515140999807,53559.039486240006 2022-10-28,15:11:34.000,301,11022580,12725,0,1666969893,13146.030501509995,47.0126918399983,53558.93467944 2022-10-28,15:11:35.000,301,11022601,12805,0,1666969894,13145.990083649995,47.04793749000237,53558.85782112 2022-10-28,15:11:36.000,301,11022541,12725,0,1666969895,13145.98334734,47.16777269999875,53558.84384688001 2022-10-28,15:11:37.000,301,11022612,12885,0,1666969896,13145.98334734,47.1889200900041,53558.704104480006 2022-10-28,15:11:38.000,301,11022558,12845,0,1666969897,13145.89577530999,47.28055878000305,53558.67615600001 2022-10-28,15:11:39.000,301,11022561,12725,0,1666969898,13145.91598423999,47.294657040001766,53558.634233280005 2022-10-28,15:11:40.000,301,11022547,12765,0,1666969899,13145.97661102999,47.28760791000241,53558.59231056 2022-10-28,15:11:41.000,301,11022567,12765,0,1666969900,13145.990083649995,47.27350965000369,53558.5713492 2022-10-28,15:11:42.000,301,11022553,12645,0,1666969901,13145.990083649995,47.245313129998976,53558.536413600006 2022-10-28,15:11:43.000,301,11022585,12805,0,1666969902,13145.99681995999,47.23121487000026,53558.44558104 2022-10-28,15:11:44.000,301,11022583,12845,0,1666969903,13146.03723781999,47.245313129998976,53558.396671200004 2022-10-28,15:11:45.000,301,11022576,12645,0,1666969904,13146.11807353999,47.20301835000282,53558.45256816 2022-10-28,15:11:46.000,301,11022549,12605,0,1666969905,13146.14501878,47.21006748000218,53558.466542400005 2022-10-28,15:11:47.000,301,11022555,12805,0,1666969906,13146.151755089995,47.245313129998976,53558.50846512001 2022-10-28,15:11:48.000,301,11022556,12925,0,1666969907,13146.14501878,47.21711661000154,53558.501478 2022-10-28,15:11:49.000,301,11022545,12605,0,1666969908,13146.23932711999,47.23121487000026,53558.501478 2022-10-28,15:11:50.000,301,11022600,12685,0,1666969909,13146.20564557,47.301706170001125,53558.52942648001 2022-10-28,15:11:51.000,301,11022566,12765,0,1666969910,13146.26627236,47.33695181999792,53558.48750376001 2022-10-28,15:11:52.000,301,11022528,12605,0,1666969911,13146.28648129,47.40744311999879,53558.48750376001 2022-10-28,15:11:53.000,301,11022583,12845,0,1666969912,13146.32689915,47.477934419999656,53558.47352952 2022-10-28,15:11:54.000,301,11022580,12525,0,1666969913,13146.360580699991,47.61891702000139,53558.501478 2022-10-28,15:11:55.000,301,11022573,12885,0,1666969914,13146.320162839991,47.759899620003125,53558.43859392001 2022-10-28,15:11:56.000,301,11022537,12645,0,1666969915,13146.468361660001,47.87973482999951,53558.61327192 2022-10-28,15:11:57.000,301,11022541,12725,0,1666969916,13146.427943800001,47.999570040003164,53558.64820752 2022-10-28,15:11:58.000,301,11022603,12765,0,1666969917,13146.380789629991,48.09825786000147,53558.683143120004 2022-10-28,15:11:59.000,301,11022579,12685,0,1666969918,13146.279744979991,48.20399480999913,53558.61327192 2022-10-28,15:12:00.000,301,11022590,12725,0,1666969919,13146.26627236,48.26743698000064,53558.64820752 2022-10-28,15:12:01.000,301,11022588,12405,0,1666969920,13146.293217599996,48.36612479999894,53558.66916888 2022-10-28,15:12:02.000,301,11022535,12805,0,1666969921,13146.252799739996,48.528254789998755,53558.77397568001 2022-10-28,15:12:03.000,301,11022524,12485,0,1666969922,13146.19890925999,48.64104087000305,53558.7809628 2022-10-28,15:12:04.000,301,11022576,12685,0,1666969923,13146.131546159995,48.78907260000415,53558.84384688001 2022-10-28,15:12:05.000,301,11022571,12565,0,1666969924,13146.18543664,48.91595693999989,53558.91371808001 2022-10-28,15:12:06.000,301,11022596,12805,0,1666969925,13146.171964019995,49.00054649999947,53558.98358928 2022-10-28,15:12:07.000,301,11022563,13005,0,1666969926,13146.20564557,49.021693890004826,53559.06044760001 2022-10-28,15:12:08.000,301,11022573,12645,0,1666969927,13146.232590809996,49.08513605999906,53559.15128016 2022-10-28,15:12:09.000,301,11022554,12445,0,1666969928,13146.320162839991,49.05693954000162,53559.22813848001 2022-10-28,15:12:10.000,301,11022543,12885,0,1666969929,13146.448152730001,49.04989041000226,53559.44473920001 2022-10-28,15:12:11.000,301,11022538,12765,0,1666969930,13146.603087859992,49.00759562999883,53559.50063616 2022-10-28,15:12:12.000,301,11022562,12765,0,1666969931,13146.683923579993,48.979399110001395,53559.62640432 2022-10-28,15:12:13.000,301,11022562,12765,0,1666969932,13146.771495610003,48.9441534600046,53559.71723688 2022-10-28,15:12:14.000,301,11022598,12525,0,1666969933,13146.865803949993,48.986448240000755,53559.87095352001 2022-10-28,15:12:15.000,301,11022594,12805,0,1666969934,13146.886012879993,49.00054649999947,53559.975760320005 2022-10-28,15:12:16.000,301,11022597,12805,0,1666969935,13146.872540259988,49.042841280002904,53560.05261864 2022-10-28,15:12:17.000,301,11022568,12525,0,1666969936,13146.710868820002,49.13447997000185,53560.08755424001 2022-10-28,15:12:18.000,301,11022560,12605,0,1666969937,13146.663714649992,49.268413440004224,53560.19934816 2022-10-28,15:12:19.000,301,11022575,12685,0,1666969938,13146.764759299993,49.40234690999932,53560.32511632 2022-10-28,15:12:20.000,301,11022515,12845,0,1666969939,13146.670450960002,49.55037864000042,53560.52075568001 2022-10-28,15:12:21.000,301,11022590,12885,0,1666969940,13146.562669999992,49.7477542800043,53560.5626784 2022-10-28,15:12:22.000,301,11022594,12685,0,1666969941,13146.461625349992,49.9944738300037,53560.62556248 2022-10-28,15:12:23.000,301,11022585,12805,0,1666969942,13146.360580699991,50.248242510002456,53560.66748520001 2022-10-28,15:12:24.000,301,11022589,12765,0,1666969943,13146.333635459996,50.46676554000442,53560.7024208 2022-10-28,15:12:25.000,301,11022578,12605,0,1666969944,13146.320162839991,50.671190310000384,53560.87011168 2022-10-28,15:12:26.000,301,11022575,12765,0,1666969945,13146.279744979991,50.87561508000363,53560.97491848001 2022-10-28,15:12:27.000,301,11022570,13125,0,1666969946,13146.28648129,51.122334630003024,53560.99587984 2022-10-28,15:12:28.000,301,11022586,12965,0,1666969947,13146.320162839991,51.33380852999835,53561.03780256 2022-10-28,15:12:29.000,301,11022552,12685,0,1666969948,13146.387525940001,51.54528243000095,53561.10767376 2022-10-28,15:12:30.000,301,11022574,12685,0,1666969949,13146.400998559991,51.79200198000035,53561.24042904001 2022-10-28,15:12:31.000,301,11022553,12525,0,1666969950,13146.468361660001,52.052819789998466,53561.28235176 2022-10-28,15:12:32.000,301,11022551,12765,0,1666969951,13146.576142619997,52.27839194999979,53561.33824872001 2022-10-28,15:12:33.000,301,11022576,12885,0,1666969952,13146.663714649992,52.48986585000239,53561.39414568 2022-10-28,15:12:34.000,301,11022581,12845,0,1666969953,13146.798440849998,52.66609410000092,53561.56183656 2022-10-28,15:12:35.000,301,11022549,12805,0,1666969954,13147.040948009999,52.82822409000073,53561.73651456 2022-10-28,15:12:36.000,301,11022547,12685,0,1666969955,13147.25650992999,53.00445233999926,53561.83433424 2022-10-28,15:12:37.000,301,11022559,12765,0,1666969956,13147.492280779996,53.18068058999779,53561.96708952 2022-10-28,15:12:38.000,301,11022570,12645,0,1666969957,13147.674161149997,53.371007100002316,53562.02298648 2022-10-28,15:12:39.000,301,11022586,12965,0,1666969958,13147.903195689993,53.554284480000206,53562.07189632 2022-10-28,15:12:40.000,301,11022586,12965,0,1666969959,13148.172648089989,53.70936534000066,53562.28150992 2022-10-28,15:12:41.000,301,11022566,12685,0,1666969960,13148.44210049,53.92788837000262,53562.45618792 2022-10-28,15:12:42.000,301,11022505,12605,0,1666969961,13148.67787133999,54.068870970004355,53562.6238788 2022-10-28,15:12:43.000,301,11022481,12765,0,1666969962,13148.906905880001,54.26624661000096,53562.756634080004 2022-10-28,15:12:44.000,301,11022531,12725,0,1666969963,13149.129204110002,54.44952398999885,53562.98720904001 2022-10-28,15:12:45.000,301,11022565,12685,0,1666969964,13149.418865439999,54.69624353999825,53563.12695144 2022-10-28,15:12:46.000,301,11022618,12965,0,1666969965,13149.65463628999,54.92886482999893,53563.280668080006 2022-10-28,15:12:47.000,301,11022586,12925,0,1666969966,13149.849989279995,55.13328960000217,53563.427397600004 2022-10-28,15:12:48.000,301,11022585,12765,0,1666969967,13150.065551200001,55.35886176000349,53563.595088480004 2022-10-28,15:12:49.000,301,11022550,12525,0,1666969968,13150.260904189992,55.53509001000202,53563.762779360004 2022-10-28,15:12:50.000,301,11022562,12725,0,1666969969,13150.483202419993,55.67607261000376,53564.02828992 2022-10-28,15:12:51.000,301,11022565,12925,0,1666969970,13150.725709579994,55.85934999000165,53564.22392928 2022-10-28,15:12:52.000,301,11022557,12645,0,1666969971,13150.887381019995,55.97918519999803,53564.39860728001 2022-10-28,15:12:53.000,301,11022589,12445,0,1666969972,13151.03557983999,56.162462580003194,53564.5802724 2022-10-28,15:12:54.000,301,11022590,12765,0,1666969973,13151.244405450001,56.34573996000108,53564.8248216 2022-10-28,15:12:55.000,301,11022546,12565,0,1666969974,13151.338713789992,56.557213860003685,53564.964564 2022-10-28,15:12:56.000,301,11022564,12805,0,1666969975,13151.540803089993,56.733442110002215,53565.16020336 2022-10-28,15:12:57.000,301,11022561,12685,0,1666969976,13151.628375120003,56.959014270003536,53565.39776544 2022-10-28,15:12:58.000,301,11022564,12725,0,1666969977,13151.722683459993,57.184586430004856,53565.49558512 2022-10-28,15:12:59.000,301,11022614,12725,0,1666969978,13151.897827519999,57.374912940002105,53565.60039192001 2022-10-28,15:13:00.000,301,11022538,12685,0,1666969979,13152.0190811,57.544092060001276,53565.87987672 2022-10-28,15:13:01.000,301,11022584,12725,0,1666969980,13152.15380729999,57.741467699997884,53565.97070928 2022-10-28,15:13:02.000,301,11022581,12445,0,1666969981,13152.27506087999,57.93179421000241,53566.1174388 2022-10-28,15:13:03.000,301,11022525,12565,0,1666969982,13152.33568766999,58.10802246000094,53566.180322880005 2022-10-28,15:13:04.000,301,11022587,12765,0,1666969983,13152.436732319991,58.31949636000354,53566.37596224 2022-10-28,15:13:05.000,301,11022581,12565,0,1666969984,13152.611876379997,58.48867548000271,53566.52269176 2022-10-28,15:13:06.000,301,11022598,12725,0,1666969985,13152.679239479992,58.67900198999996,53566.67640840001 2022-10-28,15:13:07.000,301,11022551,12765,0,1666969986,13152.820701989993,58.84818110999913,53566.71833112 2022-10-28,15:13:08.000,301,11022571,12605,0,1666969987,13152.941955569993,58.97506545000215,53566.83711216 2022-10-28,15:13:09.000,301,11022548,12845,0,1666969988,13153.117099629999,59.18653935000475,53567.04672576 2022-10-28,15:13:10.000,301,11022616,13005,0,1666969989,13153.204671659994,59.36981673000264,53567.116596960004 2022-10-28,15:13:11.000,301,11022544,12845,0,1666969990,13153.27203475999,59.6235854100014,53567.15851968001 2022-10-28,15:13:12.000,301,11022591,12925,0,1666969991,13153.35287047999,59.870304960000794,53567.25633936001 2022-10-28,15:13:13.000,301,11022595,12965,0,1666969992,13153.467387749995,60.081778860003396,53567.354159040005 2022-10-28,15:13:14.000,301,11022567,12685,0,1666969993,13153.55495977999,60.34964580000087,53567.43101736 2022-10-28,15:13:15.000,301,11022589,12685,0,1666969994,13153.608850259996,60.6386601300037,53567.49390144001 2022-10-28,15:13:16.000,301,11022541,12725,0,1666969995,13153.777258009992,60.89242881000246,53567.59870824 2022-10-28,15:13:17.000,301,11022571,12565,0,1666969996,13153.858093729992,61.146197490001214,53567.71748928 2022-10-28,15:13:18.000,301,11022593,12525,0,1666969997,13153.972610999997,61.41406442999869,53567.77338624 2022-10-28,15:13:19.000,301,11022571,12765,0,1666969998,13154.006292550002,61.66078397999809,53567.80133472001 2022-10-28,15:13:20.000,301,11022552,12525,0,1666969999,13154.174700299998,61.85815962000197,53567.92011576 2022-10-28,15:13:21.000,301,11022548,12605,0,1666970000,13154.423943769994,62.02028961000178,53567.99697408001 2022-10-28,15:13:22.000,301,11022562,12685,0,1666970001,13154.59235151999,62.15422308000416,53568.08780664 2022-10-28,15:13:23.000,301,11022517,12685,0,1666970002,13154.80117713,62.30930394000461,53568.11575512001 2022-10-28,15:13:24.000,301,11022572,12845,0,1666970003,13155.043684290002,62.45028653999907,53568.30440736001 2022-10-28,15:13:25.000,301,11022580,12525,0,1666970004,13155.306400379988,62.54897436000465,53568.44414976 2022-10-28,15:13:26.000,301,11022573,12765,0,1666970005,13155.575852779999,62.67585870000039,53568.507033840004 2022-10-28,15:13:27.000,301,11022533,12925,0,1666970006,13155.77794208,62.78159564999805,53568.65376336 2022-10-28,15:13:28.000,301,11022600,13045,0,1666970007,13155.95982245,62.89438173000235,53568.674724720004 2022-10-28,15:13:29.000,301,11022550,12685,0,1666970008,13156.188856989997,62.993069550000655,53568.814467120006 2022-10-28,15:13:30.000,301,11022590,12605,0,1666970009,13156.438100459993,63.042413460003445,53568.98914512 2022-10-28,15:13:31.000,301,11022568,12765,0,1666970010,13156.660398689994,63.12700302000303,53569.10093904001 2022-10-28,15:13:32.000,301,11022556,12725,0,1666970011,13156.76817964999,63.14815041000111,53569.21972008001 2022-10-28,15:13:33.000,301,11022553,12925,0,1666970012,13156.90964215999,63.218641710001975,53569.331514 2022-10-28,15:13:34.000,301,11022549,12765,0,1666970013,13157.03089573999,63.31732953000028,53569.366449600006 2022-10-28,15:13:35.000,301,11022583,12725,0,1666970014,13157.084786219995,63.408968219999224,53569.52016624 2022-10-28,15:13:36.000,301,11022594,12725,0,1666970015,13157.09152252999,63.51470517000416,53569.62497304001 2022-10-28,15:13:37.000,301,11022568,12845,0,1666970016,13157.03089573999,63.71912994000013,53569.67388288001 2022-10-28,15:13:38.000,301,11022576,12605,0,1666970017,13156.95679633,63.87421080000058,53569.72279272001 2022-10-28,15:13:39.000,301,11022572,12685,0,1666970018,13156.95006001999,63.99404601000424,53569.89747072 2022-10-28,15:13:40.000,301,11022550,12685,0,1666970019,13156.963532639995,64.17027426000277,53569.96035480001 2022-10-28,15:13:41.000,301,11022572,12565,0,1666970020,13156.87596061,64.37469902999874,53570.016251760004 2022-10-28,15:13:42.000,301,11022592,12725,0,1666970021,13156.801861199994,64.5579764100039,53570.0651616 2022-10-28,15:13:43.000,301,11022586,12925,0,1666970022,13156.76817964999,64.72715553000307,53570.07913584001 2022-10-28,15:13:44.000,301,11022577,12765,0,1666970023,13156.727761789989,64.98797334000119,53570.11407144 2022-10-28,15:13:45.000,301,11022552,12685,0,1666970024,13156.815333819999,65.07961203000013,53570.21189112 2022-10-28,15:13:46.000,301,11022565,12605,0,1666970025,13156.815333819999,65.29108593000274,53570.28176232 2022-10-28,15:13:47.000,301,11022518,12605,0,1666970026,13156.842279059994,65.35452810000425,53570.40753048 2022-10-28,15:13:48.000,301,11022564,12605,0,1666970027,13156.88943322999,65.40387200999976,53570.36560776001 2022-10-28,15:13:49.000,301,11022521,12645,0,1666970028,13156.95679633,65.48846156999934,53570.53329864001 2022-10-28,15:13:50.000,301,11022551,12525,0,1666970029,13157.024159429995,65.50255982999806,53570.540285760006 2022-10-28,15:13:51.000,301,11022574,12725,0,1666970030,13157.09825884,65.47436331000063,53570.64509256 2022-10-28,15:13:52.000,301,11022581,12765,0,1666970031,13157.21951242,65.45321592000255,53570.67304104 2022-10-28,15:13:53.000,301,11022532,12485,0,1666970032,13157.293611829991,65.38272462000168,53570.70098952001 2022-10-28,15:13:54.000,301,11022574,12965,0,1666970033,13157.455283269992,65.42501939999784,53570.77086072 2022-10-28,15:13:55.000,301,11022544,12925,0,1666970034,13157.637163639993,65.34747897000489,53570.9385516 2022-10-28,15:13:56.000,301,11022594,12605,0,1666970035,13157.758417219993,65.32633157999953,53571.01540992001 2022-10-28,15:13:57.000,301,11022563,12805,0,1666970036,13157.920088659994,65.33338070999889,53571.08528112001 2022-10-28,15:13:58.000,301,11022570,12885,0,1666970037,13157.973979139999,65.42501939999784,53571.141178080004 2022-10-28,15:13:59.000,301,11022563,12645,0,1666970038,13158.08849640999,65.47436331000063,53571.20406216001 2022-10-28,15:14:00.000,301,11022509,12885,0,1666970039,13158.11544165,65.60124765000364,53571.259959120005 2022-10-28,15:14:01.000,301,11022588,12885,0,1666970040,13158.11544165,65.73518111999874,53571.329830320006 2022-10-28,15:14:02.000,301,11022572,12805,0,1666970041,13158.142386889995,65.92550763000327,53571.378740160006 2022-10-28,15:14:03.000,301,11022533,12645,0,1666970042,13158.07502379,66.12288326999987,53571.44861136001 2022-10-28,15:14:04.000,301,11022553,12765,0,1666970043,13158.061551169994,66.34140630000184,53571.476559840004 2022-10-28,15:14:05.000,301,11022585,12805,0,1666970044,13158.06828747999,66.5599293300038,53571.62328936 2022-10-28,15:14:06.000,301,11022536,12645,0,1666970045,13158.061551169994,66.79959975000384,53571.644250720004 2022-10-28,15:14:07.000,301,11022570,12645,0,1666970046,13158.08849640999,67.01107364999916,53571.68617344001 2022-10-28,15:14:08.000,301,11022553,12605,0,1666970047,13158.11544165,67.2507440699992,53571.73508328001 2022-10-28,15:14:09.000,301,11022587,12805,0,1666970048,13158.162595819995,67.51861101000395,53571.81892872 2022-10-28,15:14:10.000,301,11022553,12805,0,1666970049,13158.31753095,67.68074100000376,53571.95867112 2022-10-28,15:14:11.000,301,11022572,12925,0,1666970050,13158.465729769996,67.84992012000293,53572.10540064 2022-10-28,15:14:12.000,301,11022537,12645,0,1666970051,13158.566774419996,67.99795185000403,53572.17527184 2022-10-28,15:14:13.000,301,11022571,12845,0,1666970052,13158.714973239992,68.11778706000041,53572.2311688 2022-10-28,15:14:14.000,301,11022542,12445,0,1666970053,13158.896853609993,68.20237662,53572.335975600006 2022-10-28,15:14:15.000,301,11022605,12605,0,1666970054,13159.125888149989,68.33631009000237,53572.47571800001 2022-10-28,15:14:16.000,301,11022562,12805,0,1666970055,13159.33471376,68.43499791000067,53572.55956344 2022-10-28,15:14:17.000,301,11022551,12605,0,1666970056,13159.543539369995,68.54073485999834,53572.63642176 2022-10-28,15:14:18.000,301,11022561,12485,0,1666970057,13159.738892360001,68.64647181000328,53572.825074 2022-10-28,15:14:19.000,301,11022591,12725,0,1666970058,13160.001608450002,68.82974919000117,53572.99975200001 2022-10-28,15:14:20.000,301,11022561,12845,0,1666970059,13160.109389409998,69.03417396000441,53573.055648960006 2022-10-28,15:14:21.000,301,11022536,12965,0,1666970060,13160.345160259989,69.30909003000124,53573.23032696 2022-10-28,15:14:22.000,301,11022585,12845,0,1666970061,13160.53377694,69.52056393000385,53573.36308224001 2022-10-28,15:14:23.000,301,11022604,12925,0,1666970062,13160.63482159,69.78138174000196,53573.488850400005 2022-10-28,15:14:24.000,301,11022620,12845,0,1666970063,13160.80996564999,70.07744520000415,53573.69846400001 2022-10-28,15:14:25.000,301,11022553,12645,0,1666970064,13161.005318639996,70.29596822999883,53573.86615488001 2022-10-28,15:14:26.000,301,11022536,12845,0,1666970065,13161.119835910002,70.52154039000015,53574.040832880004 2022-10-28,15:14:27.000,301,11022580,12765,0,1666970066,13161.261298420002,70.70481776999804,53574.15262680001 2022-10-28,15:14:28.000,301,11022565,12605,0,1666970067,13161.342134140003,70.90219341000193,53574.31333056 2022-10-28,15:14:29.000,301,11022592,12765,0,1666970068,13161.517278199994,71.02907774999767,53574.494995680005 2022-10-28,15:14:30.000,301,11022556,12965,0,1666970069,13161.611586539999,71.18415860999812,53574.70460928001 2022-10-28,15:14:31.000,301,11022608,12805,0,1666970070,13161.79346691,71.33219033999922,53574.87230016001 2022-10-28,15:14:32.000,301,11022588,12805,0,1666970071,13161.860830009995,71.43792729000415,53575.03300392 2022-10-28,15:14:33.000,301,11022581,12845,0,1666970072,13162.042710379996,71.55071337000118,53575.24960464 2022-10-28,15:14:34.000,301,11022591,12685,0,1666970073,13162.130282409991,71.6634994499982,53575.38934704 2022-10-28,15:14:35.000,301,11022564,12645,0,1666970074,13162.359316950002,71.73399074999907,53575.59896064 2022-10-28,15:14:36.000,301,11022536,12965,0,1666970075,13162.500779460002,71.86087509000208,53575.787612880005 2022-10-28,15:14:37.000,301,11022572,12845,0,1666970076,13162.648978279998,71.98775942999782,53575.969278 2022-10-28,15:14:38.000,301,11022593,12845,0,1666970077,13162.716341379994,72.11464377000084,53576.171904480005 2022-10-28,15:14:39.000,301,11022583,12845,0,1666970078,13162.743286619989,72.26267550000193,53576.25574992 2022-10-28,15:14:40.000,301,11022613,12725,0,1666970079,13162.91169437,72.39660897000431,53576.41645368 2022-10-28,15:14:41.000,301,11022554,12765,0,1666970080,13163.01273902,72.57283722000284,53576.6330544 2022-10-28,15:14:42.000,301,11022553,12805,0,1666970081,13163.10704735999,72.69267242999922,53576.78677104001 2022-10-28,15:14:43.000,301,11022578,12765,0,1666970082,13163.23503725,72.85480241999903,53576.92651344 2022-10-28,15:14:44.000,301,11022561,12605,0,1666970083,13163.26871879999,72.98168676000205,53577.14311416 2022-10-28,15:14:45.000,301,11022548,12605,0,1666970084,13163.389972379991,73.21430805000273,53577.30381792 2022-10-28,15:14:46.000,301,11022604,12645,0,1666970085,13163.403444999996,73.36938891000318,53577.42958608 2022-10-28,15:14:47.000,301,11022539,12605,0,1666970086,13163.457335480001,73.55266629000107,53577.562341360004 2022-10-28,15:14:48.000,301,11022561,12765,0,1666970087,13163.484280719997,73.76414019000367,53577.66714816 2022-10-28,15:14:49.000,301,11022575,12925,0,1666970088,13163.578589060002,73.96856495999964,53577.79291632001 2022-10-28,15:14:50.000,301,11022547,12965,0,1666970089,13163.706578949997,74.13774407999881,53578.016504160005 2022-10-28,15:14:51.000,301,11022538,12805,0,1666970090,13163.760469430003,74.2857758099999,53578.14227232 2022-10-28,15:14:52.000,301,11022573,12925,0,1666970091,13163.895195629993,74.51134797000122,53578.3099632 2022-10-28,15:14:53.000,301,11022535,12725,0,1666970092,13164.04339444999,74.63823231000424,53578.4846412 2022-10-28,15:14:54.000,301,11022604,12685,0,1666970093,13164.17138434,74.7933131700047,53578.568486640004 2022-10-28,15:14:55.000,301,11022616,12965,0,1666970094,13164.26569267999,74.89905012000236,53578.687267680005 2022-10-28,15:14:56.000,301,11022592,13005,0,1666970095,13164.400418879995,75.04708185000345,53578.82002296 2022-10-28,15:14:57.000,301,11022523,12685,0,1666970096,13164.55535401,75.15281880000111,53578.89688128001 2022-10-28,15:14:58.000,301,11022607,12525,0,1666970097,13164.791124859992,75.28675227000349,53579.12745624 2022-10-28,15:14:59.000,301,11022547,12605,0,1666970098,13164.986477849998,75.36429270000372,53579.36501832 2022-10-28,15:15:00.000,301,11022596,12885,0,1666970099,13165.175094529994,75.49822616999882,53579.51873496001 2022-10-28,15:15:01.000,301,11022587,12605,0,1666970100,13165.417601689995,75.58986485999776,53579.65847736 2022-10-28,15:15:02.000,301,11022577,12805,0,1666970101,13165.61295468,75.67445442000462,53579.812194000006 2022-10-28,15:15:03.000,301,11022572,12685,0,1666970102,13165.794835050001,75.794289630001,53579.95193640001 2022-10-28,15:15:04.000,301,11022617,12765,0,1666970103,13166.071023759992,75.90002657999867,53580.0567432 2022-10-28,15:15:05.000,301,11022575,12805,0,1666970104,13166.360685089989,75.94937049000146,53580.28033104 2022-10-28,15:15:06.000,301,11022584,12725,0,1666970105,13166.58971963,76.04805830999976,53580.39911208 2022-10-28,15:15:07.000,301,11022601,12605,0,1666970106,13166.81201786,76.11854961000063,53580.55282872001 2022-10-28,15:15:08.000,301,11022549,12725,0,1666970107,13167.128624429992,76.1890409100015,53580.7554552 2022-10-28,15:15:09.000,301,11022561,12725,0,1666970108,13167.431758379993,76.23838482000428,53580.916158960004 2022-10-28,15:15:10.000,301,11022584,12965,0,1666970109,13167.694474469994,76.32297438000387,53581.05590136001 2022-10-28,15:15:11.000,301,11022599,12605,0,1666970110,13167.977399489995,76.36526916000003,53581.21660512 2022-10-28,15:15:12.000,301,11022563,12605,0,1666970111,13168.166016169991,76.44280959000025,53581.35634752 2022-10-28,15:15:13.000,301,11022624,12445,0,1666970112,13168.320951299997,76.50625176000176,53581.468141440004 2022-10-28,15:15:14.000,301,11022551,12725,0,1666970113,13168.516304290002,76.62608696999814,53581.61487096 2022-10-28,15:15:15.000,301,11022526,12925,0,1666970114,13168.846383479999,76.72477479000372,53581.88736864 2022-10-28,15:15:16.000,301,11022583,12965,0,1666970115,13169.014791229994,76.83756087000074,53582.0480724 2022-10-28,15:15:17.000,301,11022552,12965,0,1666970116,13169.176462669995,76.97149434000312,53582.17384056 2022-10-28,15:15:18.000,301,11022567,12525,0,1666970117,13169.277507319995,77.0913295499995,53582.26467312 2022-10-28,15:15:19.000,301,11022547,12725,0,1666970118,13169.513278170001,77.18296823999844,53582.495248080006 2022-10-28,15:15:20.000,301,11022544,12685,0,1666970119,13169.594113890002,77.28870519000338,53582.62800336 2022-10-28,15:15:21.000,301,11022563,12805,0,1666970120,13169.728840089992,77.48608082999999,53582.73281016001 2022-10-28,15:15:22.000,301,11022561,12805,0,1666970121,13169.829884739993,77.62706343000173,53582.879539680005 2022-10-28,15:15:23.000,301,11022563,12485,0,1666970122,13170.038710349989,77.7962425500009,53583.03325632 2022-10-28,15:15:24.000,301,11022583,12765,0,1666970123,13170.153227619994,77.93722515000263,53583.17998584 2022-10-28,15:15:25.000,301,11022602,12805,0,1666970124,13170.28121750999,78.07820775000437,53583.3406896 2022-10-28,15:15:26.000,301,11022537,12845,0,1666970125,13170.34184429999,78.2544360000029,53583.42453504001 2022-10-28,15:15:27.000,301,11022554,12645,0,1666970126,13170.46309787999,78.388369469998,53583.5852388 2022-10-28,15:15:28.000,301,11022569,12805,0,1666970127,13170.496779429996,78.53640119999909,53583.648122880004 2022-10-28,15:15:29.000,301,11022577,12725,0,1666970128,13170.6112967,78.62803988999804,53583.78087816001 2022-10-28,15:15:30.000,301,11022551,12845,0,1666970129,13170.712341350001,78.71967858000426,53583.983504640004 2022-10-28,15:15:31.000,301,11022579,12805,0,1666970130,13170.806649689992,78.79721901000448,53584.08132432 2022-10-28,15:15:32.000,301,11022573,12845,0,1666970131,13170.921166959997,78.84656292,53584.16516976001 2022-10-28,15:15:33.000,301,11022570,12765,0,1666970132,13171.015475300002,78.9100050900015,53584.28395080001 2022-10-28,15:15:34.000,301,11022588,12525,0,1666970133,13171.096311019988,78.96639813000365,53584.40971896001 2022-10-28,15:15:35.000,301,11022574,12765,0,1666970134,13171.278191389989,79.01574203999917,53584.47959016001 2022-10-28,15:15:36.000,301,11022592,12805,0,1666970135,13171.392708659994,79.03688943000452,53584.64728104001 2022-10-28,15:15:37.000,301,11022586,12565,0,1666970136,13171.54090747999,79.07918421000068,53584.66824240001 2022-10-28,15:15:38.000,301,11022564,12725,0,1666970137,13171.72952416,79.07918421000068,53584.84990752 2022-10-28,15:15:39.000,301,11022568,12645,0,1666970138,13171.931613460001,79.07213508000132,53585.02458552 2022-10-28,15:15:40.000,301,11022555,12565,0,1666970139,13172.059603349997,79.07213508000132,53585.11541808 2022-10-28,15:15:41.000,301,11022587,12845,0,1666970140,13172.302110509998,79.01574203999917,53585.28310896 2022-10-28,15:15:42.000,301,11022565,12885,0,1666970141,13172.450309329994,78.98754552000173,53585.31804456001 2022-10-28,15:15:43.000,301,11022585,12845,0,1666970142,13172.611980769994,79.00164378000045,53585.42983848 2022-10-28,15:15:44.000,301,11022597,12885,0,1666970143,13172.793861139995,78.95229986999766,53585.54861952 2022-10-28,15:15:45.000,301,11022590,12565,0,1666970144,13172.98921413,78.89590683000279,53585.62547784001 2022-10-28,15:15:46.000,301,11022587,12565,0,1666970145,13173.278875459997,78.90295596000215,53585.84207856001 2022-10-28,15:15:47.000,301,11022575,12685,0,1666970146,13173.494437380003,78.86771030999807,53585.96085960001 2022-10-28,15:15:48.000,301,11022554,12525,0,1666970147,13173.750417159994,78.83951379000064,53586.14252472 2022-10-28,15:15:49.000,301,11022593,12605,0,1666970148,13173.952506459995,78.79016987999785,53586.29624136001 2022-10-28,15:15:50.000,301,11022570,12645,0,1666970149,13174.12091420999,78.81836640000256,53586.32418984001 2022-10-28,15:15:51.000,301,11022553,12885,0,1666970150,13174.370157680001,78.76197336000041,53586.449958000005 2022-10-28,15:15:52.000,301,11022601,12765,0,1666970151,13174.538565429997,78.76197336000041,53586.60367464 2022-10-28,15:15:53.000,301,11022546,12965,0,1666970152,13174.747391039993,78.69148205999954,53586.65258448 2022-10-28,15:15:54.000,301,11022541,12925,0,1666970153,13175.01684343999,78.62803988999804,53586.80630112001 2022-10-28,15:15:55.000,301,11022580,12565,0,1666970154,13175.313241079995,78.54345032999845,53586.99495336001 2022-10-28,15:15:56.000,301,11022569,12605,0,1666970155,13175.562484549991,78.44476251000015,53587.134695759996 2022-10-28,15:15:57.000,301,11022627,12685,0,1666970156,13175.811728020002,78.388369469998,53587.2534768 2022-10-28,15:15:58.000,301,11022558,12645,0,1666970157,13176.027289939993,78.29673077999905,53587.37225784 2022-10-28,15:15:59.000,301,11022584,12685,0,1666970158,13176.32368758,78.19804296000075,53587.49103888 2022-10-28,15:16:00.000,301,11022531,12645,0,1666970159,13176.593139979996,78.12050253000052,53587.72161384 2022-10-28,15:16:01.000,301,11022555,12725,0,1666970160,13176.855856069997,78.06410948999837,53587.83340776001 2022-10-28,15:16:02.000,301,11022567,12845,0,1666970161,13177.111835850003,78.0077164500035,53588.029047120006 2022-10-28,15:16:03.000,301,11022551,12445,0,1666970162,13177.313925149989,77.93722515000263,53588.0919312 2022-10-28,15:16:04.000,301,11022589,12685,0,1666970163,13177.47559658999,77.87378298000112,53588.22468648 2022-10-28,15:16:05.000,301,11022573,12645,0,1666970164,13177.69789481999,77.81738993999898,53588.462248560005 2022-10-28,15:16:06.000,301,11022538,12605,0,1666970165,13177.90672043,77.75394777000474,53588.55308112001 2022-10-28,15:16:07.000,301,11022587,12885,0,1666970166,13178.081864489992,77.73984950999875,53588.678849280004 2022-10-28,15:16:08.000,301,11022540,12605,0,1666970167,13178.196381759997,77.70460386000195,53588.748720480005 2022-10-28,15:16:09.000,301,11022570,12805,0,1666970168,13178.364789509993,77.66935820999788,53588.88147576 2022-10-28,15:16:10.000,301,11022570,12565,0,1666970169,13178.553406189989,77.62706343000173,53589.06314088 2022-10-28,15:16:11.000,301,11022550,12805,0,1666970170,13178.7622318,77.59886691000429,53589.2098704 2022-10-28,15:16:12.000,301,11022568,12685,0,1666970171,13178.85654013999,77.5495230000015,53589.33563856 2022-10-28,15:16:13.000,301,11022594,12805,0,1666970172,13178.93737585999,77.50017908999871,53589.398522640004 2022-10-28,15:16:14.000,301,11022600,12605,0,1666970173,13179.01821157999,77.42263865999848,53589.55223928 2022-10-28,15:16:15.000,301,11022595,12685,0,1666970174,13179.12599254,77.40854039999977,53589.6640332 2022-10-28,15:16:16.000,301,11022591,12805,0,1666970175,13179.287663980002,77.28870519000338,53589.803775600005 2022-10-28,15:16:17.000,301,11022571,12765,0,1666970176,13179.341554459992,77.2041156300038,53589.852685440004 2022-10-28,15:16:18.000,301,11022528,12725,0,1666970177,13179.422390179992,77.14772259000165,53589.93653088 2022-10-28,15:16:19.000,301,11022584,12965,0,1666970178,13179.624479479993,77.10542780999822,53590.090247520006 2022-10-28,15:16:20.000,301,11022559,12965,0,1666970179,13179.738996749998,77.03493651000463,53590.27889976001 2022-10-28,15:16:21.000,301,11022556,12845,0,1666970180,13179.826568779994,76.9573960800044,53590.3627452 2022-10-28,15:16:22.000,301,11022574,12725,0,1666970181,13179.89393187999,76.90805217000161,53590.44659064001 2022-10-28,15:16:23.000,301,11022588,12725,0,1666970182,13179.880459259999,76.83051174000138,53590.41864216001 2022-10-28,15:16:24.000,301,11022562,12605,0,1666970183,13179.98150391,76.76002044000052,53590.56537168001 2022-10-28,15:16:25.000,301,11022531,12605,0,1666970184,13180.089284869995,76.67543088000093,53590.72607544 2022-10-28,15:16:26.000,301,11022587,12525,0,1666970185,13180.190329519995,76.59084132000135,53590.809920880005 2022-10-28,15:16:27.000,301,11022564,12965,0,1666970186,13180.21727475999,76.47805524000432,53590.85184360001 2022-10-28,15:16:28.000,301,11022605,12805,0,1666970187,13180.250956309996,76.43576046000089,53590.9566504 2022-10-28,15:16:29.000,301,11022602,12765,0,1666970188,13180.311583099996,76.3511709000013,53591.08241856 2022-10-28,15:16:30.000,301,11022604,12965,0,1666970189,13180.25769261999,76.2877287299998,53591.16626400001 2022-10-28,15:16:31.000,301,11022575,12525,0,1666970190,13180.250956309996,76.26658134000172,53591.16626400001 2022-10-28,15:16:32.000,301,11022598,12765,0,1666970191,13180.26442893,76.24543395000364,53591.18722536001 2022-10-28,15:16:33.000,301,11022594,12885,0,1666970192,13180.21727475999,76.19609004000085,53591.2710708 2022-10-28,15:16:34.000,301,11022560,12845,0,1666970193,13180.19706582999,76.17494265000278,53591.340942 2022-10-28,15:16:35.000,301,11022583,13005,0,1666970194,13180.26442893,76.07625483000447,53591.40382608001 2022-10-28,15:16:36.000,301,11022555,12965,0,1666970195,13180.277901549991,75.96346875000017,53591.46671016 2022-10-28,15:16:37.000,301,11022557,12765,0,1666970196,13180.28463786,75.81543701999908,53591.49465864 2022-10-28,15:16:38.000,301,11022601,13045,0,1666970197,13180.277901549991,75.68150355000398,53591.47369728001 2022-10-28,15:16:39.000,301,11022606,12965,0,1666970198,13180.372209889996,75.51937356000417,53591.51562 2022-10-28,15:16:40.000,301,11022547,12885,0,1666970199,13180.399155129991,75.37134183000308,53591.578504080004 2022-10-28,15:16:41.000,301,11022546,12685,0,1666970200,13180.419364059991,75.20921184000326,53591.578504080004 2022-10-28,15:16:42.000,301,11022507,12845,0,1666970201,13180.446309300001,75.04003272000409,53591.62741392 2022-10-28,15:16:43.000,301,11022623,12765,0,1666970202,13180.473254539997,74.9272466399998,53591.67632376 2022-10-28,15:16:44.000,301,11022613,12845,0,1666970203,13180.500199779992,74.7933131700047,53591.73920784001 2022-10-28,15:16:45.000,301,11022581,12805,0,1666970204,13180.587771810002,74.66642883000168,53591.78113056 2022-10-28,15:16:46.000,301,11022621,12525,0,1666970205,13180.560826569992,74.58183927000209,53591.76016920001 2022-10-28,15:16:47.000,301,11022577,12845,0,1666970206,13180.581035499992,74.50429884000187,53591.718246480006 2022-10-28,15:16:48.000,301,11022588,13005,0,1666970207,13180.540617639992,74.4690531899978,53591.718246480006 2022-10-28,15:16:49.000,301,11022535,12805,0,1666970208,13180.479990849992,74.41266015000292,53591.68331088 2022-10-28,15:16:50.000,301,11022598,12565,0,1666970209,13180.453045609996,74.38446362999821,53591.71125936001 2022-10-28,15:16:51.000,301,11022548,12685,0,1666970210,13180.412627749996,74.29282493999926,53591.76016920001 2022-10-28,15:16:52.000,301,11022570,12685,0,1666970211,13180.358737269991,74.27872668000055,53591.767156320006 2022-10-28,15:16:53.000,301,11022553,12925,0,1666970212,13180.20380214,74.25053016000311,53591.697285120004 2022-10-28,15:16:54.000,301,11022586,12885,0,1666970213,13180.20380214,74.1870879900016,53591.73222072 2022-10-28,15:16:55.000,301,11022607,12845,0,1666970214,13180.109493799995,74.14479320999817,53591.697285120004 2022-10-28,15:16:56.000,301,11022560,12885,0,1666970215,13180.008449149995,74.11659669000073,53591.746194960004 2022-10-28,15:16:57.000,301,11022564,12965,0,1666970216,13179.92087712,74.12364582000009,53591.68331088 2022-10-28,15:16:58.000,301,11022566,12605,0,1666970217,13179.792887229989,74.07430191000458,53591.60645256 2022-10-28,15:16:59.000,301,11022602,12645,0,1666970218,13179.732260439989,74.05315451999923,53591.66234952 2022-10-28,15:17:00.000,301,11022556,12885,0,1666970219,13179.631215789988,74.06725277999794,53591.63440104 2022-10-28,15:17:01.000,301,11022580,13085,0,1666970220,13179.557116379998,74.04610538999987,53591.5854912 2022-10-28,15:17:02.000,301,11022595,12765,0,1666970221,13179.442599109992,74.00381061000371,53591.54356848001 2022-10-28,15:17:03.000,301,11022569,12885,0,1666970222,13179.334818149997,73.96151583000028,53591.40382608001 2022-10-28,15:17:04.000,301,11022586,12525,0,1666970223,13179.280927669992,73.8769262700007,53591.312993520005 2022-10-28,15:17:05.000,301,11022576,12765,0,1666970224,13179.240509809992,73.80643496999983,53591.33395488001 2022-10-28,15:17:06.000,301,11022587,12925,0,1666970225,13179.206828260001,73.74299279999832,53591.22914808 2022-10-28,15:17:07.000,301,11022610,12845,0,1666970226,13179.152937779996,73.66545236999809,53591.17325112 2022-10-28,15:17:08.000,301,11022592,12805,0,1666970227,13179.166410400001,73.57381367999915,53591.10337992 2022-10-28,15:17:09.000,301,11022614,12765,0,1666970228,13179.213564569996,73.49627324999892,53591.16626400001 2022-10-28,15:17:10.000,301,11022606,12885,0,1666970229,13179.193355639996,73.41168368999934,53591.026521600004 2022-10-28,15:17:11.000,301,11022582,12845,0,1666970230,13179.112519919996,73.32004500000039,53591.04049584001 2022-10-28,15:17:12.000,301,11022564,12765,0,1666970231,13179.08557468,73.22840631000145,53591.026521600004 2022-10-28,15:17:13.000,301,11022535,12765,0,1666970232,13179.01821157999,73.11562023000442,53590.90075344001 2022-10-28,15:17:14.000,301,11022534,12805,0,1666970233,13178.971057409995,73.00988327999949,53590.85184360001 2022-10-28,15:17:15.000,301,11022553,12925,0,1666970234,13178.95758478999,72.89709720000246,53590.879792080006 2022-10-28,15:17:16.000,301,11022550,12765,0,1666970235,13178.950848479995,72.84775328999967,53590.80293376001 2022-10-28,15:17:17.000,301,11022583,12565,0,1666970236,13178.84306752,72.72086895000393,53590.78197240001 2022-10-28,15:17:18.000,301,11022573,12645,0,1666970237,13178.75549548999,72.62218112999835,53590.73306256001 2022-10-28,15:17:19.000,301,11022557,12765,0,1666970238,13178.640978219999,72.50939505000133,53590.67017848 2022-10-28,15:17:20.000,301,11022551,12725,0,1666970239,13178.587087739994,72.38955983999767,53590.63524288001 2022-10-28,15:17:21.000,301,11022580,13005,0,1666970240,13178.593824049989,72.26267550000193,53590.65620424 2022-10-28,15:17:22.000,301,11022580,12885,0,1666970241,13178.553406189989,72.17103681000299,53590.6072944 2022-10-28,15:17:23.000,301,11022580,12805,0,1666970242,13178.587087739994,72.00185769000382,53590.55139744 2022-10-28,15:17:24.000,301,11022581,12645,0,1666970243,13178.533197259989,71.85382596000272,53590.44659064001 2022-10-28,15:17:25.000,301,11022443,12765,0,1666970244,13178.512988329989,71.67054858000483,53590.41165504 2022-10-28,15:17:26.000,301,11022608,12845,0,1666970245,13178.63424190999,71.52251685000374,53590.46056488 2022-10-28,15:17:27.000,301,11022563,12765,0,1666970246,13178.620769289999,71.3180920800005,53590.425629280006 2022-10-28,15:17:28.000,301,11022553,12765,0,1666970247,13178.69486869999,71.14891296000133,53590.425629280006 2022-10-28,15:17:29.000,301,11022581,12765,0,1666970248,13178.63424190999,70.93743905999872,53590.33479672 2022-10-28,15:17:30.000,301,11022560,12925,0,1666970249,13178.667923459994,70.68367037999997,53590.33479672 2022-10-28,15:17:31.000,301,11022604,12765,0,1666970250,13178.640978219999,70.47219648000464,53590.27889976001 2022-10-28,15:17:32.000,301,11022569,12525,0,1666970251,13178.63424190999,70.29596822999883,53590.29986112001 2022-10-28,15:17:33.000,301,11022548,12725,0,1666970252,13178.533197259989,70.18318215000181,53590.26492552 2022-10-28,15:17:34.000,301,11022551,12725,0,1666970253,13178.411943679988,70.07039607000479,53590.236977040004 2022-10-28,15:17:35.000,301,11022558,12925,0,1666970254,13178.216590689997,69.97170824999921,53590.24396416 2022-10-28,15:17:36.000,301,11022601,12685,0,1666970255,13178.041446629992,69.83777478000411,53590.209028560006 2022-10-28,15:17:37.000,301,11022564,12845,0,1666970256,13177.75852160999,69.73908695999853,53590.14614448 2022-10-28,15:17:38.000,301,11022600,12965,0,1666970257,13177.60358648,69.6756447900043,53590.069286160004 2022-10-28,15:17:39.000,301,11022559,12925,0,1666970258,13177.462123969999,69.64039914000023,53590.07627328 2022-10-28,15:17:40.000,301,11022564,12605,0,1666970259,13177.260034669998,69.59810436000407,53589.922556640005 2022-10-28,15:17:41.000,301,11022572,12605,0,1666970260,13177.051209060002,69.54171132000192,53589.92954376 2022-10-28,15:17:42.000,301,11022591,12885,0,1666970261,13176.936691789997,69.45712176000234,53589.84569832001 2022-10-28,15:17:43.000,301,11022608,12965,0,1666970262,13176.741338799991,69.4148269799989,53589.71294304 2022-10-28,15:17:44.000,301,11022591,12885,0,1666970263,13176.55945842999,69.33023741999932,53589.67102032 2022-10-28,15:17:45.000,301,11022587,12645,0,1666970264,13176.370841749995,69.23154960000102,53589.62211048 2022-10-28,15:17:46.000,301,11022597,12845,0,1666970265,13176.242851859999,69.13991091000207,53589.53127792001 2022-10-28,15:17:47.000,301,11022579,12845,0,1666970266,13176.114861969989,69.04122309000377,53589.538265040006 2022-10-28,15:17:48.000,301,11022566,12725,0,1666970267,13175.973399459988,68.94958440000482,53589.41249688001 2022-10-28,15:17:49.000,301,11022596,12725,0,1666970268,13175.804991709992,68.84384744999988,53589.26576736 2022-10-28,15:17:50.000,301,11022555,12605,0,1666970269,13175.616375029997,68.73811050000222,53589.11903784 2022-10-28,15:17:51.000,301,11022595,12845,0,1666970270,13175.515330379996,68.6112261599992,53589.10506360001 2022-10-28,15:17:52.000,301,11022582,12645,0,1666970271,13175.353658939996,68.49844008000218,53589.00724392001 2022-10-28,15:17:53.000,301,11022566,12725,0,1666970272,13175.151569639995,68.38565399999788,53588.85352728 2022-10-28,15:17:54.000,301,11022591,12685,0,1666970273,13175.010107129994,68.22352400999807,53588.76269472 2022-10-28,15:17:55.000,301,11022568,12765,0,1666970274,13174.929271409994,68.08254141000361,53588.79064320001 2022-10-28,15:17:56.000,301,11022543,12845,0,1666970275,13174.774336279988,67.89221489999909,53588.65788792 2022-10-28,15:17:57.000,301,11022587,12645,0,1666970276,13174.653082700002,67.78647795000143,53588.56705536 2022-10-28,15:17:58.000,301,11022535,12805,0,1666970277,13174.572246980002,67.57500404999882,53588.50417128001 2022-10-28,15:17:59.000,301,11022550,12765,0,1666970278,13174.417311849997,67.44107058000372,53588.40635160001 2022-10-28,15:18:00.000,301,11022563,12805,0,1666970279,13174.296058269996,67.25779319999856,53588.371416 2022-10-28,15:18:01.000,301,11022570,12965,0,1666970280,13174.215222549996,67.03927017000387,53588.28757056001 2022-10-28,15:18:02.000,301,11022602,12645,0,1666970281,13174.114177899995,66.8700910500047,53588.18276376 2022-10-28,15:18:03.000,301,11022578,12685,0,1666970282,13173.94577015,66.74320671000169,53588.09891832001 2022-10-28,15:18:04.000,301,11022602,12645,0,1666970283,13173.89861597999,66.56697846000316,53588.01507288 2022-10-28,15:18:05.000,301,11022572,12645,0,1666970284,13173.811043949994,66.37665194999863,53588.008085760004 2022-10-28,15:18:06.000,301,11022551,12605,0,1666970285,13173.689790369994,66.23566935000417,53587.90327896001 2022-10-28,15:18:07.000,301,11022581,12845,0,1666970286,13173.528118929993,66.09468675000244,53587.77052368 2022-10-28,15:18:08.000,301,11022585,12605,0,1666970287,13173.447283209993,65.9537041500007,53587.68667824001 2022-10-28,15:18:09.000,301,11022587,12605,0,1666970288,13173.366447489992,65.81272154999897,53587.623794160005 2022-10-28,15:18:10.000,301,11022557,12685,0,1666970289,13173.427074279993,65.66468981999788,53587.65174264 2022-10-28,15:18:11.000,301,11022623,12885,0,1666970290,13173.474228450003,65.53075635000278,53587.58885856 2022-10-28,15:18:12.000,301,11022551,12805,0,1666970291,13173.501173689998,65.3968228800004,53587.43514192 2022-10-28,15:18:13.000,301,11022580,12645,0,1666970292,13173.507909999993,65.19944724000379,53587.42815480001 2022-10-28,15:18:14.000,301,11022573,12805,0,1666970293,13173.588745719993,65.0514155100027,53587.34430936 2022-10-28,15:18:15.000,301,11022584,12685,0,1666970294,13173.629163579993,64.9033837800016,53587.34430936 2022-10-28,15:18:16.000,301,11022530,12645,0,1666970295,13173.649372509994,64.74830292000115,53587.26046392001 2022-10-28,15:18:17.000,301,11022561,12725,0,1666970296,13173.588745719993,64.5579764100039,53587.169631360004 2022-10-28,15:18:18.000,301,11022575,12885,0,1666970297,13173.548327859993,64.45928858999832,53587.06482456001 2022-10-28,15:18:19.000,301,11022589,12885,0,1666970298,13173.595482029988,64.31830599000386,53587.10674728 2022-10-28,15:18:20.000,301,11022573,12525,0,1666970299,13173.494437380003,64.17732339000213,53587.11373440001 2022-10-28,15:18:21.000,301,11022580,12765,0,1666970300,13173.460755829998,64.04338991999975,53587.071811680005 2022-10-28,15:18:22.000,301,11022601,12885,0,1666970301,13173.299084389997,63.99404601000424,53586.96001776 2022-10-28,15:18:23.000,301,11022587,12725,0,1666970302,13173.137412949996,63.8883090599993,53586.84822384001 2022-10-28,15:18:24.000,301,11022555,12765,0,1666970303,13173.002686749991,63.796670370000356,53586.82027536 2022-10-28,15:18:25.000,301,11022589,12725,0,1666970304,13172.92858734,63.6415895099999,53586.79931400001 2022-10-28,15:18:26.000,301,11022596,12805,0,1666970305,13172.76017958999,63.578147339998395,53586.68053296001 2022-10-28,15:18:27.000,301,11022614,12765,0,1666970306,13172.753443279995,63.43716474000394,53586.65258448 2022-10-28,15:18:28.000,301,11022620,12685,0,1666970307,13172.67934386999,63.38077170000179,53586.624636 2022-10-28,15:18:29.000,301,11022576,12765,0,1666970308,13172.67934386999,63.25388735999877,53586.50585496 2022-10-28,15:18:30.000,301,11022570,12965,0,1666970309,13172.564826599999,63.14110128000175,53586.50585496 2022-10-28,15:18:31.000,301,11022601,12805,0,1666970310,13172.504199809999,63.07060998000088,53586.42200952001 2022-10-28,15:18:32.000,301,11022597,12925,0,1666970311,13172.470518259994,62.97897129000194,53586.38707392 2022-10-28,15:18:33.000,301,11022588,13085,0,1666970312,13172.389682539993,62.936676509998506,53586.26829288 2022-10-28,15:18:34.000,301,11022580,12765,0,1666970313,13172.322319439998,62.79569391000405,53586.1704732 2022-10-28,15:18:35.000,301,11022618,12685,0,1666970314,13172.308846819993,62.68290782999975,53586.19842168 2022-10-28,15:18:36.000,301,11022565,12605,0,1666970315,13172.234747410002,62.534876099998655,53586.17746032001 2022-10-28,15:18:37.000,301,11022599,12845,0,1666970316,13172.147175379992,62.42913915000099,53586.04470504 2022-10-28,15:18:38.000,301,11022625,12965,0,1666970317,13171.965295009992,62.30930394000461,53585.95387248 2022-10-28,15:18:39.000,301,11022588,12645,0,1666970318,13171.783414639991,62.22471437999775,53585.83509144 2022-10-28,15:18:40.000,301,11022615,12925,0,1666970319,13171.6891063,62.1471739500048,53585.76522024 2022-10-28,15:18:41.000,301,11022552,12645,0,1666970320,13171.60153426999,62.06963352000457,53585.74425888 2022-10-28,15:18:42.000,301,11022547,12805,0,1666970321,13171.42639021,61.97094569999899,53585.63246496001 2022-10-28,15:18:43.000,301,11022560,12765,0,1666970322,13171.257982459989,61.87225788000069,53585.59054224 2022-10-28,15:18:44.000,301,11022579,12845,0,1666970323,13171.123256259998,61.780619190001744,53585.4717612 2022-10-28,15:18:45.000,301,11022579,12965,0,1666970324,13171.096311019988,61.68193137000344,53585.43682560001 2022-10-28,15:18:46.000,301,11022557,12605,0,1666970325,13170.934639580002,61.61144007000257,53585.3320188 2022-10-28,15:18:47.000,301,11022582,12805,0,1666970326,13170.806649689992,61.533899640002346,53585.25516048 2022-10-28,15:18:48.000,301,11022602,12685,0,1666970327,13170.665187179991,61.43521182000404,53585.12939232001 2022-10-28,15:18:49.000,301,11022577,12645,0,1666970328,13170.54393359999,61.35062226000446,53585.00362416001 2022-10-28,15:18:50.000,301,11022560,12645,0,1666970329,13170.46309787999,61.26603270000487,53584.989649920004 2022-10-28,15:18:51.000,301,11022573,12885,0,1666970330,13170.496779429996,61.16029574999993,53584.97567568 2022-10-28,15:18:52.000,301,11022605,12605,0,1666970331,13170.38226215999,61.05455880000227,53584.87086888 2022-10-28,15:18:53.000,301,11022562,12765,0,1666970332,13170.30816275,60.92767445999925,53584.79401056001 2022-10-28,15:18:54.000,301,11022612,12605,0,1666970333,13170.254272269995,60.857183159998385,53584.7381136 2022-10-28,15:18:55.000,301,11022560,12685,0,1666970334,13170.234063339994,60.7725935999988,53584.62631968001 2022-10-28,15:18:56.000,301,11022587,12965,0,1666970335,13170.20038178999,60.69505316999857,53584.52151288 2022-10-28,15:18:57.000,301,11022606,12725,0,1666970336,13170.11954606999,60.624561869997706,53584.437667440005 2022-10-28,15:18:58.000,301,11022591,12805,0,1666970337,13170.085864519999,60.53997230999812,53584.318886400004 2022-10-28,15:18:59.000,301,11022611,12685,0,1666970338,13170.072391899994,60.497677530001965,53584.28395080001 2022-10-28,15:19:00.000,301,11022577,12885,0,1666970339,13170.099337139989,60.35669493000023,53584.29792504 2022-10-28,15:19:01.000,301,11022608,12845,0,1666970340,13170.092600829994,60.215712329998496,53584.22805384 2022-10-28,15:19:02.000,301,11022607,12765,0,1666970341,13170.072391899994,60.06768060000468,53584.179144 2022-10-28,15:19:03.000,301,11022624,12685,0,1666970342,13170.011765109994,59.95489452000038,53584.01145312 2022-10-28,15:19:04.000,301,11022552,12765,0,1666970343,13169.971347249993,59.806862789999286,53583.99747888001 2022-10-28,15:19:05.000,301,11022568,12805,0,1666970344,13169.964610939998,59.694076710002264,53583.94158192 2022-10-28,15:19:06.000,301,11022563,12765,0,1666970345,13169.978083559989,59.6235854100014,53583.94158192 2022-10-28,15:19:07.000,301,11022587,12605,0,1666970346,13169.924193079998,59.48260280999966,53583.89267208 2022-10-28,15:19:08.000,301,11022601,12685,0,1666970347,13169.843357359998,59.39096412000072,53583.75292968 2022-10-28,15:19:09.000,301,11022590,12565,0,1666970348,13169.762521639997,59.278178040003695,53583.73895544001 2022-10-28,15:19:10.000,301,11022557,12765,0,1666970349,13169.674949610002,59.18653935000475,53583.70401984 2022-10-28,15:19:11.000,301,11022552,12885,0,1666970350,13169.587377579992,59.11604805000388,53583.65511 2022-10-28,15:19:12.000,301,11022561,12525,0,1666970351,13169.466123999991,59.07375327000045,53583.54331608001 2022-10-28,15:19:13.000,301,11022563,12805,0,1666970352,13169.385288279991,59.0173602299983,53583.50838048 2022-10-28,15:19:14.000,301,11022561,12925,0,1666970353,13169.277507319995,59.003261969999585,53583.452483520006 2022-10-28,15:19:15.000,301,11022594,12805,0,1666970354,13169.28424362999,58.92572153999936,53583.45947064 2022-10-28,15:19:16.000,301,11022562,13005,0,1666970355,13169.237089459995,58.92572153999936,53583.38959944 2022-10-28,15:19:17.000,301,11022576,12525,0,1666970356,13169.18993529,58.8834267600032,53583.29876688 2022-10-28,15:19:18.000,301,11022584,12765,0,1666970357,13169.14278111999,58.89047589000256,53583.17299872 2022-10-28,15:19:19.000,301,11022556,12645,0,1666970358,13169.035000159995,58.819984590001695,53583.096140400005 2022-10-28,15:19:20.000,301,11022569,12605,0,1666970359,13168.933955509994,58.79178807000426,53583.00530784 2022-10-28,15:19:21.000,301,11022561,12605,0,1666970360,13168.947428129999,58.71424764000403,53583.03325632 2022-10-28,15:19:22.000,301,11022572,12845,0,1666970361,13168.826174549999,58.62260894999781,53583.00530784 2022-10-28,15:19:23.000,301,11022596,12685,0,1666970362,13168.765547759998,58.587363300001016,53582.93543664 2022-10-28,15:19:24.000,301,11022576,12805,0,1666970363,13168.698184659988,58.51687200000015,53582.92146240001 2022-10-28,15:19:25.000,301,11022631,12965,0,1666970364,13168.677975729988,58.43228244000056,53582.85857832 2022-10-28,15:19:26.000,301,11022616,12605,0,1666970365,13168.536513220002,58.39703679000377,53582.78870712 2022-10-28,15:19:27.000,301,11022611,12685,0,1666970366,13168.408523329992,58.34769288000098,53582.62800336 2022-10-28,15:19:28.000,301,11022595,12645,0,1666970367,13168.267060819991,58.31949636000354,53582.62101624 2022-10-28,15:19:29.000,301,11022576,12805,0,1666970368,13168.226642959991,58.19966114999988,53582.544157920005 2022-10-28,15:19:30.000,301,11022560,12805,0,1666970369,13168.139070929996,58.17146463000245,53582.53018368 2022-10-28,15:19:31.000,301,11022584,12925,0,1666970370,13168.118861999996,58.15031724000437,53582.495248080006 2022-10-28,15:19:32.000,301,11022573,12605,0,1666970371,13168.017817349995,58.143268109997734,53582.46031248 2022-10-28,15:19:33.000,301,11022515,12765,0,1666970372,13167.93024532,58.10097333000158,53582.39742840001 2022-10-28,15:19:34.000,301,11022604,12725,0,1666970373,13167.856145909995,58.04458028999943,53582.39044128 2022-10-28,15:19:35.000,301,11022596,12805,0,1666970374,13167.714683399994,57.97408898999856,53582.28563448 2022-10-28,15:19:36.000,301,11022578,12765,0,1666970375,13167.654056609994,57.99523638000392,53582.27166024001 2022-10-28,15:19:37.000,301,11022584,12605,0,1666970376,13167.499121479988,57.92474508000305,53582.10396936001 2022-10-28,15:19:38.000,301,11022598,13085,0,1666970377,13167.411549449993,57.92474508000305,53582.110956480006 2022-10-28,15:19:39.000,301,11022531,12645,0,1666970378,13167.391340519993,57.88949942999898,53582.09698224 2022-10-28,15:19:40.000,301,11022584,12685,0,1666970379,13167.310504799992,57.87540117000026,53582.06204664001 2022-10-28,15:19:41.000,301,11022587,12725,0,1666970380,13167.222932769997,57.790811610000674,53581.9782012 2022-10-28,15:19:42.000,301,11022586,12645,0,1666970381,13167.142097049997,57.790811610000674,53581.95025272 2022-10-28,15:19:43.000,301,11022584,12645,0,1666970382,13167.121888119997,57.70622205000109,53581.85942016 2022-10-28,15:19:44.000,301,11022598,12685,0,1666970383,13167.014107160001,57.67097640000429,53581.74762624001 2022-10-28,15:19:45.000,301,11022589,12725,0,1666970384,13166.980425609996,57.607534230002784,53581.69871640001 2022-10-28,15:19:46.000,301,11022581,12925,0,1666970385,13167.000634539996,57.544092060001276,53581.71269064 2022-10-28,15:19:47.000,301,11022570,12965,0,1666970386,13167.034316090001,57.50884641000448,53581.705703520005 2022-10-28,15:19:48.000,301,11022581,12765,0,1666970387,13166.993898230001,57.45245337000233,53581.62884520001 2022-10-28,15:19:49.000,301,11022572,12845,0,1666970388,13166.940007749996,57.374912940002105,53581.5240384 2022-10-28,15:19:50.000,301,11022566,12685,0,1666970389,13166.89285358,57.332618159998674,53581.5240384 2022-10-28,15:19:51.000,301,11022588,12805,0,1666970390,13166.87264465,57.2762251200038,53581.47512856 2022-10-28,15:19:52.000,301,11022601,12765,0,1666970391,13166.86590833999,57.25507772999845,53581.489102800006 2022-10-28,15:19:53.000,301,11022581,12845,0,1666970392,13166.7716,57.23393034000037,53581.42621872 2022-10-28,15:19:54.000,301,11022559,12605,0,1666970393,13166.677291659995,57.23393034000037,53581.39827024 2022-10-28,15:19:55.000,301,11022583,12645,0,1666970394,13166.72444582999,57.21278295000229,53581.39827024 2022-10-28,15:19:56.000,301,11022563,12805,0,1666970395,13166.677291659995,57.191635560004215,53581.35634752 2022-10-28,15:19:57.000,301,11022591,12605,0,1666970396,13166.71097321,57.149340780000784,53581.32839904 2022-10-28,15:19:58.000,301,11022605,12805,0,1666970397,13166.529092839999,57.17048816999886,53581.25852784 2022-10-28,15:19:59.000,301,11022554,12805,0,1666970398,13166.421311879989,57.17753729999822,53581.12577256001 2022-10-28,15:20:00.000,301,11022546,12805,0,1666970399,13166.347212469998,57.20573382000293,53581.17468240001 2022-10-28,15:20:01.000,301,11022601,12765,0,1666970400,13166.279849369988,57.17753729999822,53581.1397468 2022-10-28,15:20:02.000,301,11022538,12445,0,1666970401,13166.192277339993,57.21983208000165,53581.12577256001 2022-10-28,15:20:03.000,301,11022588,12605,0,1666970402,13166.124914239997,57.191635560004215,53581.09782408001 2022-10-28,15:20:04.000,301,11022555,12685,0,1666970403,13166.017133280002,57.21278295000229,53581.02795288001 2022-10-28,15:20:05.000,301,11022594,12805,0,1666970404,13166.003660659997,57.191635560004215,53581.0698756 2022-10-28,15:20:06.000,301,11022608,12725,0,1666970405,13165.916088630001,57.198684690003574,53580.99301728 2022-10-28,15:20:07.000,301,11022579,12765,0,1666970406,13165.841989219996,57.198684690003574,53580.92314608 2022-10-28,15:20:08.000,301,11022595,13085,0,1666970407,13165.707263019991,57.23393034000037,53580.79039080001 2022-10-28,15:20:09.000,301,11022571,12565,0,1666970408,13165.68705408999,57.21278295000229,53580.748468080004 2022-10-28,15:20:10.000,301,11022585,12885,0,1666970409,13165.67358147,57.22688121000101,53580.769429440006 2022-10-28,15:20:11.000,301,11022564,12845,0,1666970410,13165.63316361,57.17753729999822,53580.7554552 2022-10-28,15:20:12.000,301,11022581,12725,0,1666970411,13165.538855269995,57.12114426000335,53580.650648400006 2022-10-28,15:20:13.000,301,11022547,12805,0,1666970412,13165.54559157999,57.07884947999992,53580.601738560006 2022-10-28,15:20:14.000,301,11022580,12605,0,1666970413,13165.55232789,57.03655470000376,53580.580777200004 2022-10-28,15:20:15.000,301,11022568,12605,0,1666970414,13165.54559157999,56.98721079000097,53580.50391888001 2022-10-28,15:20:16.000,301,11022572,12805,0,1666970415,13165.4917011,56.93081774999882,53580.461996160004 2022-10-28,15:20:17.000,301,11022565,12725,0,1666970416,13165.40412906999,56.84622818999924,53580.45500904001 2022-10-28,15:20:18.000,301,11022574,12685,0,1666970417,13165.316557039994,56.860326449997956,53580.42007344 2022-10-28,15:20:19.000,301,11022573,12765,0,1666970418,13165.336765969994,56.80393341000308,53580.46898328 2022-10-28,15:20:20.000,301,11022564,12885,0,1666970419,13165.296348109994,56.76163862999965,53580.531867360005 2022-10-28,15:20:21.000,301,11022550,12925,0,1666970420,13165.289611799999,56.66295081000135,53580.50391888001 2022-10-28,15:20:22.000,301,11022590,12965,0,1666970421,13165.188567149999,56.64885255000263,53580.47597040001 2022-10-28,15:20:23.000,301,11022613,12805,0,1666970422,13165.148149289998,56.59950863999984,53580.3711636 2022-10-28,15:20:24.000,301,11022643,12645,0,1666970423,13165.121204049989,56.58541038000112,53580.35020224 2022-10-28,15:20:25.000,301,11022565,12685,0,1666970424,13165.094258809993,56.58541038000112,53580.39212496 2022-10-28,15:20:26.000,301,11022585,12765,0,1666970425,13165.040368329988,56.557213860003685,53580.364176480005 2022-10-28,15:20:27.000,301,11022564,12925,0,1666970426,13164.973005229993,56.52901733999897,53580.315266640006 2022-10-28,15:20:28.000,301,11022597,12565,0,1666970427,13164.912378439993,56.507869950000895,53580.27334392 2022-10-28,15:20:29.000,301,11022601,12725,0,1666970428,13164.919114750002,56.4726243000041,53580.28731816001 2022-10-28,15:20:30.000,301,11022587,12685,0,1666970429,13164.966268919998,56.43032952000067,53580.30827952001 2022-10-28,15:20:31.000,301,11022603,12605,0,1666970430,13164.946059989998,56.40918213000259,53580.294305280004 2022-10-28,15:20:32.000,301,11022584,12765,0,1666970431,13164.952796299993,56.3598382199998,53580.294305280004 2022-10-28,15:20:33.000,301,11022567,12645,0,1666970432,13164.905642129997,56.31754344000365,53580.23840832001 2022-10-28,15:20:34.000,301,11022611,12765,0,1666970433,13164.858487960002,56.30344517999765,53580.2314212 2022-10-28,15:20:35.000,301,11022543,12885,0,1666970434,13164.919114750002,56.289346919998934,53580.22443408 2022-10-28,15:20:36.000,301,11022591,12885,0,1666970435,13164.946059989998,56.2611504000015,53580.23840832001 2022-10-28,15:20:37.000,301,11022588,12685,0,1666970436,13164.959532610002,56.2611504000015,53580.23840832001 2022-10-28,15:20:38.000,301,11022575,12685,0,1666970437,13164.865224269997,56.25410127000214,53580.15456288 2022-10-28,15:20:39.000,301,11022573,12765,0,1666970438,13164.865224269997,56.21180648999871,53580.10565304 2022-10-28,15:20:40.000,301,11022559,12645,0,1666970439,13164.892169509993,56.25410127000214,53580.11962728001 2022-10-28,15:20:41.000,301,11022566,12685,0,1666970440,13164.892169509993,56.2611504000015,53580.11264016 2022-10-28,15:20:42.000,301,11022570,12845,0,1666970441,13164.898905820002,56.21180648999871,53580.07071744001 2022-10-28,15:20:43.000,301,11022567,12885,0,1666970442,13164.858487960002,56.18360997000127,53580.00084624001 2022-10-28,15:20:44.000,301,11022580,12765,0,1666970443,13164.804597479997,56.155413450003834,53580.028794720005 2022-10-28,15:20:45.000,301,11022596,12885,0,1666970444,13164.750706999992,56.17656084000191,53580.00783336 2022-10-28,15:20:46.000,301,11022619,12765,0,1666970445,13164.777652240002,56.148364320004475,53580.03578184 2022-10-28,15:20:47.000,301,11022582,12965,0,1666970446,13164.750706999992,56.155413450003834,53580.00084624001 2022-10-28,15:20:48.000,301,11022567,12965,0,1666970447,13164.703552829997,56.14131518999784,53580.028794720005 2022-10-28,15:20:49.000,301,11022566,12725,0,1666970448,13164.710289139992,56.162462580003194,53579.97289776001 2022-10-28,15:20:50.000,301,11022585,12685,0,1666970449,13164.710289139992,56.19065910000063,53579.97289776001 2022-10-28,15:20:51.000,301,11022578,12525,0,1666970450,13164.791124859992,56.155413450003834,53580.0567432 2022-10-28,15:20:52.000,301,11022580,12805,0,1666970451,13164.791124859992,56.18360997000127,53580.04975608001 2022-10-28,15:20:53.000,301,11022558,12765,0,1666970452,13164.784388549997,56.19065910000063,53580.01482048 2022-10-28,15:20:54.000,301,11022608,12645,0,1666970453,13164.797861170002,56.21180648999871,53580.028794720005 2022-10-28,15:20:55.000,301,11022553,12925,0,1666970454,13164.717025450002,56.20475735999935,53579.88905232 2022-10-28,15:20:56.000,301,11022600,13085,0,1666970455,13164.770915929992,56.18360997000127,53580.00084624001 2022-10-28,15:20:57.000,301,11022598,12685,0,1666970456,13164.845015339997,56.17656084000191,53580.00084624001 2022-10-28,15:20:58.000,301,11022585,12965,0,1666970457,13164.845015339997,56.19065910000063,53580.07071744001 2022-10-28,15:20:59.000,301,11022580,13045,0,1666970458,13164.818070100002,56.21180648999871,53579.95193640001 2022-10-28,15:21:00.000,301,11022546,12965,0,1666970459,13164.912378439993,56.19065910000063,53580.077704560004 2022-10-28,15:21:01.000,301,11022582,12885,0,1666970460,13164.939323680002,56.16951171000255,53580.04276896 2022-10-28,15:21:02.000,301,11022632,12925,0,1666970461,13165.013423089993,56.148364320004475,53580.0567432 2022-10-28,15:21:03.000,301,11022584,12605,0,1666970462,13165.033632019993,56.113118670000404,53580.04276896 2022-10-28,15:21:04.000,301,11022629,12805,0,1666970463,13165.047104639998,56.07787302000361,53580.06373032 2022-10-28,15:21:05.000,301,11022581,12725,0,1666970464,13165.121204049989,56.08492215000297,53580.11962728001 2022-10-28,15:21:06.000,301,11022592,12805,0,1666970465,13165.121204049989,56.02147998000146,53580.15456288 2022-10-28,15:21:07.000,301,11022584,13005,0,1666970466,13165.154885599994,55.97918519999803,53580.13360152 2022-10-28,15:21:08.000,301,11022580,12805,0,1666970467,13165.202039769989,55.93689042000187,53580.21744696001 2022-10-28,15:21:09.000,301,11022541,12925,0,1666970468,13165.195303459994,55.9016447699978,53580.196485600005 2022-10-28,15:21:10.000,301,11022591,12845,0,1666970469,13165.208776079999,55.85934999000165,53580.18949848001 2022-10-28,15:21:11.000,301,11022583,12725,0,1666970470,13165.202039769989,55.88754650999908,53580.25936968001 2022-10-28,15:21:12.000,301,11022549,12765,0,1666970471,13165.208776079999,55.817055209998216,53580.25936968001 2022-10-28,15:21:13.000,301,11022539,12605,0,1666970472,13165.127940359998,55.78885869000078,53580.196485600005 2022-10-28,15:21:14.000,301,11022560,12725,0,1666970473,13165.107731429998,55.704269130001194,53580.23840832001 2022-10-28,15:21:15.000,301,11022574,12565,0,1666970474,13165.208776079999,55.690170870002476,53580.28731816001 2022-10-28,15:21:16.000,301,11022559,12925,0,1666970475,13165.235721319994,55.647876089999045,53580.28731816001 2022-10-28,15:21:17.000,301,11022572,12765,0,1666970476,13165.215512389994,55.6690234800044,53580.28033104 2022-10-28,15:21:18.000,301,11022601,12765,0,1666970477,13165.175094529994,55.640826959999686,53580.17552424 2022-10-28,15:21:19.000,301,11022609,12725,0,1666970478,13165.235721319994,55.61263044000225,53580.266356800006 2022-10-28,15:21:20.000,301,11022597,12645,0,1666970479,13165.249193939999,55.57738478999818,53580.294305280004 2022-10-28,15:21:21.000,301,11022568,12445,0,1666970480,13165.276139179994,55.57738478999818,53580.315266640006 2022-10-28,15:21:22.000,301,11022549,12845,0,1666970481,13165.242457629989,55.54213914000138,53580.315266640006 2022-10-28,15:21:23.000,301,11022527,12805,0,1666970482,13165.188567149999,55.49984435999795,53580.266356800006 2022-10-28,15:21:24.000,301,11022550,12565,0,1666970483,13165.154885599994,55.457549580001796,53580.32924088 2022-10-28,15:21:25.000,301,11022613,12885,0,1666970484,13165.161621909989,55.42935306000436,53580.38513784001 2022-10-28,15:21:26.000,301,11022574,12645,0,1666970485,13165.168358219998,55.38000915000157,53580.315266640006 2022-10-28,15:21:27.000,301,11022538,12725,0,1666970486,13165.175094529994,55.35886176000349,53580.33622800001 2022-10-28,15:21:28.000,301,11022623,12605,0,1666970487,13165.141412979989,55.32361610999942,53580.33622800001 2022-10-28,15:21:29.000,301,11022616,12965,0,1666970488,13165.175094529994,55.3095178500007,53580.32225376 2022-10-28,15:21:30.000,301,11022588,13205,0,1666970489,13165.107731429998,55.246075679999194,53580.28731816001 2022-10-28,15:21:31.000,301,11022577,12645,0,1666970490,13165.168358219998,55.231977420000476,53580.25936968001 2022-10-28,15:21:32.000,301,11022608,13005,0,1666970491,13165.208776079999,55.18968264000432,53580.33622800001 2022-10-28,15:21:33.000,301,11022561,12685,0,1666970492,13165.168358219998,55.14033873000153,53580.3012924 2022-10-28,15:21:34.000,301,11022608,12725,0,1666970493,13165.208776079999,55.105093080004735,53580.35020224 2022-10-28,15:21:35.000,301,11022596,12885,0,1666970494,13165.242457629989,55.105093080004735,53580.38513784001 2022-10-28,15:21:36.000,301,11022538,12885,0,1666970495,13165.242457629989,55.020503519997874,53580.35718936001 2022-10-28,15:21:37.000,301,11022551,12645,0,1666970496,13165.175094529994,55.013454389998515,53580.434047680006 2022-10-28,15:21:38.000,301,11022635,12725,0,1666970497,13165.141412979989,55.013454389998515,53580.413086320004 2022-10-28,15:21:39.000,301,11022590,12885,0,1666970498,13165.188567149999,54.92886482999893,53580.42706056001 2022-10-28,15:21:40.000,301,11022588,12885,0,1666970499,13165.215512389994,54.91476657000021,53580.45500904001 2022-10-28,15:21:41.000,301,11022574,12645,0,1666970500,13165.228985009999,54.879520920003415,53580.48994464 2022-10-28,15:21:42.000,301,11022587,12765,0,1666970501,13165.175094529994,54.90066831000149,53580.42706056001 2022-10-28,15:21:43.000,301,11022572,12725,0,1666970502,13165.127940359998,54.85837352999806,53580.38513784001 2022-10-28,15:21:44.000,301,11022579,12645,0,1666970503,13165.114467739993,54.872471790004056,53580.40609920001 2022-10-28,15:21:45.000,301,11022578,12805,0,1666970504,13165.168358219998,54.84427526999934,53580.37815072 2022-10-28,15:21:46.000,301,11022608,12845,0,1666970505,13165.168358219998,54.8654226600047,53580.413086320004 2022-10-28,15:21:47.000,301,11022579,12605,0,1666970506,13165.121204049989,54.872471790004056,53580.33622800001 2022-10-28,15:21:48.000,301,11022556,12645,0,1666970507,13165.127940359998,54.837226139999984,53580.37815072 2022-10-28,15:21:49.000,301,11022561,12685,0,1666970508,13165.134676669993,54.75968570999976,53580.42706056001 2022-10-28,15:21:50.000,301,11022600,12805,0,1666970509,13165.074049879993,54.73853832000168,53580.413086320004 2022-10-28,15:21:51.000,301,11022561,12965,0,1666970510,13165.080786189988,54.73148919000232,53580.35020224 2022-10-28,15:21:52.000,301,11022563,12845,0,1666970511,13165.026895709998,54.73148919000232,53580.39212496 2022-10-28,15:21:53.000,301,11022573,12805,0,1666970512,13164.979741540003,54.7173909300036,53580.33622800001 2022-10-28,15:21:54.000,301,11022558,12685,0,1666970513,13164.959532610002,54.7173909300036,53580.35718936001 2022-10-28,15:21:55.000,301,11022582,12965,0,1666970514,13164.939323680002,54.703292670004885,53580.34321512 2022-10-28,15:21:56.000,301,11022571,12645,0,1666970515,13164.824806409997,54.68919440999889,53580.33622800001 2022-10-28,15:21:57.000,301,11022577,12605,0,1666970516,13164.892169509993,54.646899630002736,53580.33622800001 2022-10-28,15:21:58.000,301,11022554,12845,0,1666970517,13164.777652240002,54.69624353999825,53580.3012924 2022-10-28,15:21:59.000,301,11022600,12605,0,1666970518,13164.703552829997,54.69624353999825,53580.266356800006 2022-10-28,15:22:00.000,301,11022579,12845,0,1666970519,13164.602508179996,54.73853832000168,53580.21045984 2022-10-28,15:22:01.000,301,11022572,12965,0,1666970520,13164.609244489991,54.72444006000296,53580.28731816001 2022-10-28,15:22:02.000,301,11022588,12645,0,1666970521,13164.541881389996,54.73853832000168,53580.28731816001 2022-10-28,15:22:03.000,301,11022602,12845,0,1666970522,13164.44757304999,54.69624353999825,53580.2314212 2022-10-28,15:22:04.000,301,11022594,12565,0,1666970523,13164.37347364,54.73148919000232,53580.266356800006 2022-10-28,15:22:05.000,301,11022630,12645,0,1666970524,13164.34652839999,54.67509615000017,53580.25936968001 2022-10-28,15:22:06.000,301,11022594,12965,0,1666970525,13164.25222006,54.68214527999953,53580.196485600005 2022-10-28,15:22:07.000,301,11022560,12725,0,1666970526,13164.157911719994,54.66804702000081,53580.18251136 2022-10-28,15:22:08.000,301,11022611,12765,0,1666970527,13164.06360337999,54.611653979998664,53580.16155 2022-10-28,15:22:09.000,301,11022597,12965,0,1666970528,13163.989503969999,54.611653979998664,53580.07071744001 2022-10-28,15:22:10.000,301,11022608,12605,0,1666970529,13163.935613489994,54.57640833000187,53580.077704560004 2022-10-28,15:22:11.000,301,11022613,12805,0,1666970530,13163.969295039999,54.5411626799978,53580.077704560004 2022-10-28,15:22:12.000,301,11022602,12645,0,1666970531,13163.935613489994,54.505917030001,53580.098665920006 2022-10-28,15:22:13.000,301,11022566,12645,0,1666970532,13163.841305149988,54.49886790000164,53580.02180760001 2022-10-28,15:22:14.000,301,11022557,12645,0,1666970533,13163.848041459998,54.44247485999949,53580.03578184 2022-10-28,15:22:15.000,301,11022566,12765,0,1666970534,13163.827832529998,54.428376600000774,53579.95193640001 2022-10-28,15:22:16.000,301,11022639,12445,0,1666970535,13163.740260500002,54.39313095000398,53579.958923520004 2022-10-28,15:22:17.000,301,11022608,12685,0,1666970536,13163.672897399993,54.32968878000247,53579.88206520001 2022-10-28,15:22:18.000,301,11022619,12805,0,1666970537,13163.592061679992,54.30149225999776,53579.89603944 2022-10-28,15:22:19.000,301,11022559,12805,0,1666970538,13163.612270609992,54.252148350002244,53579.930975040006 2022-10-28,15:22:20.000,301,11022526,12685,0,1666970539,13163.565116439997,54.245099220002885,53579.93796216 2022-10-28,15:22:21.000,301,11022587,12485,0,1666970540,13163.484280719997,54.16755879000266,53579.861103840005 2022-10-28,15:22:22.000,301,11022574,12965,0,1666970541,13163.410181309991,54.16755879000266,53579.81918112 2022-10-28,15:22:23.000,301,11022595,12645,0,1666970542,13163.309136659991,54.11116575000051,53579.80520688001 2022-10-28,15:22:24.000,301,11022562,12725,0,1666970543,13163.201355699995,54.10411662000115,53579.75629704001 2022-10-28,15:22:25.000,301,11022596,12685,0,1666970544,13163.23503725,54.075920100003714,53579.80520688001 2022-10-28,15:22:26.000,301,11022570,12765,0,1666970545,13163.201355699995,54.075920100003714,53579.791232640004 2022-10-28,15:22:27.000,301,11022550,12885,0,1666970546,13163.160937839995,54.03362532000028,53579.73533568001 2022-10-28,15:22:28.000,301,11022567,12525,0,1666970547,13163.09357474,54.005428800002846,53579.6724516 2022-10-28,15:22:29.000,301,11022572,12805,0,1666970548,13163.1339926,53.977232279998134,53579.742322800004 2022-10-28,15:22:30.000,301,11022579,12765,0,1666970549,13163.100311049995,53.94198663000134,53579.72834856 2022-10-28,15:22:31.000,301,11022604,12605,0,1666970550,13163.04642056999,53.92788837000262,53579.595593280006 2022-10-28,15:22:32.000,301,11022588,12645,0,1666970551,13163.01273902,53.89264271999855,53579.58161904 2022-10-28,15:22:33.000,301,11022555,12845,0,1666970552,13163.04642056999,53.80805315999896,53579.51873496001 2022-10-28,15:22:34.000,301,11022568,12885,0,1666970553,13163.07336581,53.76575838000281,53579.53969632 2022-10-28,15:22:35.000,301,11022550,12605,0,1666970554,13163.160937839995,53.7023162100013,53579.58860616001 2022-10-28,15:22:36.000,301,11022553,12805,0,1666970555,13163.160937839995,53.64592316999915,53579.595593280006 2022-10-28,15:22:37.000,301,11022598,12805,0,1666970556,13163.14746521999,53.63887403999979,53579.56764480001 2022-10-28,15:22:38.000,301,11022601,12845,0,1666970557,13163.15420153,53.59657926000364,53579.525722080005 2022-10-28,15:22:39.000,301,11022592,12685,0,1666970558,13163.10704735999,53.58248099999764,53579.46982512001 2022-10-28,15:22:40.000,301,11022589,12765,0,1666970559,13163.140728909995,53.561333609999565,53579.49078648 2022-10-28,15:22:41.000,301,11022560,12605,0,1666970560,13163.160937839995,53.561333609999565,53579.44187664 2022-10-28,15:22:42.000,301,11022556,12965,0,1666970561,13163.1339926,53.54723535000085,53579.5327092 2022-10-28,15:22:43.000,301,11022629,12725,0,1666970562,13163.10704735999,53.561333609999565,53579.42091528001 2022-10-28,15:22:44.000,301,11022569,12605,0,1666970563,13163.10704735999,53.54018622000149,53579.455850880004 2022-10-28,15:22:45.000,301,11022588,12845,0,1666970564,13163.1339926,53.53313709000213,53579.476812240006 2022-10-28,15:22:46.000,301,11022565,12725,0,1666970565,13163.08683842999,53.49789143999806,53579.43488952 2022-10-28,15:22:47.000,301,11022587,12805,0,1666970566,13162.999266399995,53.51198970000405,53579.39995392001 2022-10-28,15:22:48.000,301,11022542,12445,0,1666970567,13162.86454019999,53.47674404999998,53579.42091528001 2022-10-28,15:22:49.000,301,11022588,12725,0,1666970568,13162.857803889994,53.49789143999806,53579.37200544 2022-10-28,15:22:50.000,301,11022605,12885,0,1666970569,13162.82412233999,53.49789143999806,53579.44886376001 2022-10-28,15:22:51.000,301,11022585,12765,0,1666970570,13162.716341379994,53.49789143999806,53579.43488952 2022-10-28,15:22:52.000,301,11022621,12845,0,1666970571,13162.608560419998,53.46264579000126,53579.42091528001 2022-10-28,15:22:53.000,301,11022570,12925,0,1666970572,13162.494043149993,53.46969492000062,53579.35104408001 2022-10-28,15:22:54.000,301,11022587,12725,0,1666970573,13162.366053259997,53.4555966600019,53579.39995392001 2022-10-28,15:22:55.000,301,11022546,12725,0,1666970574,13162.285217539997,53.47674404999998,53579.3230956 2022-10-28,15:22:56.000,301,11022592,12685,0,1666970575,13162.177436580001,53.46264579000126,53579.33706984 2022-10-28,15:22:57.000,301,11022583,12885,0,1666970576,13162.056183,53.427400140004465,53579.24623728 2022-10-28,15:22:58.000,301,11022590,12605,0,1666970577,13161.95513835,53.392154490000394,53579.26719864 2022-10-28,15:22:59.000,301,11022606,12605,0,1666970578,13161.95513835,53.371007100002316,53579.31610848 2022-10-28,15:23:00.000,301,11022567,12765,0,1666970579,13161.83388477,53.30756493000081,53579.27418576 2022-10-28,15:23:01.000,301,11022639,12605,0,1666970580,13161.719367499994,53.29346667000209,53579.22527592 2022-10-28,15:23:02.000,301,11022572,12885,0,1666970581,13161.64526808999,53.25117188999866,53579.190340320005 2022-10-28,15:23:03.000,301,11022558,12805,0,1666970582,13161.550959749999,53.2441227599993,53579.08553352001 2022-10-28,15:23:04.000,301,11022602,12685,0,1666970583,13161.497069269994,53.145434940000996,53579.120469120004 2022-10-28,15:23:05.000,301,11022589,12525,0,1666970584,13161.510541889998,53.145434940000996,53579.11348200001 2022-10-28,15:23:06.000,301,11022564,12605,0,1666970585,13161.375815689993,53.096091029998206,53579.12745624 2022-10-28,15:23:07.000,301,11022606,12685,0,1666970586,13161.301716280002,53.08904189999885,53579.08553352001 2022-10-28,15:23:08.000,301,11022553,12685,0,1666970587,13161.207407939997,52.9974032099999,53579.02963656 2022-10-28,15:23:09.000,301,11022603,12845,0,1666970588,13161.153517459992,52.94101016999775,53579.05758504 2022-10-28,15:23:10.000,301,11022582,12925,0,1666970589,13161.072681739992,52.87051887000416,53578.99470096001 2022-10-28,15:23:11.000,301,11022563,12725,0,1666970590,13160.944691849996,52.81412583000201,53578.973739600006 2022-10-28,15:23:12.000,301,11022589,12645,0,1666970591,13160.87732875,52.736585400001786,53578.89688128001 2022-10-28,15:23:13.000,301,11022591,12845,0,1666970592,13160.72912992999,52.70838888000435,53578.89688128001 2022-10-28,15:23:14.000,301,11022573,12685,0,1666970593,13160.661766829995,52.66609410000092,53578.79906160001 2022-10-28,15:23:15.000,301,11022595,12805,0,1666970594,13160.66850313999,52.61675018999813,53578.86194568 2022-10-28,15:23:16.000,301,11022594,12605,0,1666970595,13160.61461266,52.58855367000069,53578.82701008001 2022-10-28,15:23:17.000,301,11022601,12685,0,1666970596,13160.56745848999,52.58855367000069,53578.77810024001 2022-10-28,15:23:18.000,301,11022546,12765,0,1666970597,13160.44620490999,52.5533080200039,53578.764126 2022-10-28,15:23:19.000,301,11022609,12765,0,1666970598,13160.345160259989,52.53216062999854,53578.65931920001 2022-10-28,15:23:20.000,301,11022615,12805,0,1666970599,13160.250851919998,52.44757106999896,53578.6243836 2022-10-28,15:23:21.000,301,11022563,12805,0,1666970600,13160.149807269998,52.4052762900028,53578.617396480004 2022-10-28,15:23:22.000,301,11022595,12925,0,1666970601,13160.055498929993,52.36298150999937,53578.65931920001 2022-10-28,15:23:23.000,301,11022560,12805,0,1666970602,13159.927509039997,52.37003063999873,53578.58246088001 2022-10-28,15:23:24.000,301,11022547,13125,0,1666970603,13159.846673319997,52.3065884700045,53578.51258968001 2022-10-28,15:23:25.000,301,11022576,12845,0,1666970604,13159.745628669996,52.32068673000322,53578.52656392 2022-10-28,15:23:26.000,301,11022598,12725,0,1666970605,13159.563748299995,52.26429369000107,53578.4846412 2022-10-28,15:23:27.000,301,11022592,12605,0,1666970606,13159.41554948,52.31363760000386,53578.45669272 2022-10-28,15:23:28.000,301,11022605,12885,0,1666970607,13159.26735065999,52.32068673000322,53578.351885920005 2022-10-28,15:23:29.000,301,11022535,12925,0,1666970608,13159.125888149989,52.3065884700045,53578.31695032 2022-10-28,15:23:30.000,301,11022597,12805,0,1666970609,13159.058525049993,52.27839194999979,53578.302976080005 2022-10-28,15:23:31.000,301,11022621,12885,0,1666970610,13158.957480399993,52.31363760000386,53578.28900184 2022-10-28,15:23:32.000,301,11022556,12725,0,1666970611,13158.782336340002,52.31363760000386,53578.14227232 2022-10-28,15:23:33.000,301,11022601,12765,0,1666970612,13158.674555379992,52.341834120001295,53578.1003496 2022-10-28,15:23:34.000,301,11022624,12805,0,1666970613,13158.654346449992,52.348883250000654,53578.14925944 2022-10-28,15:23:35.000,301,11022582,12805,0,1666970614,13158.512883939991,52.36298150999937,53578.1003496 2022-10-28,15:23:36.000,301,11022573,12725,0,1666970615,13158.425311909996,52.334784990001936,53578.086375360006 2022-10-28,15:23:37.000,301,11022578,13005,0,1666970616,13158.283849399995,52.327735860002576,53577.9256716 2022-10-28,15:23:38.000,301,11022556,12525,0,1666970617,13158.2164863,52.348883250000654,53577.97458144 2022-10-28,15:23:39.000,301,11022581,12725,0,1666970618,13158.19627737,52.327735860002576,53577.98855568001 2022-10-28,15:23:40.000,301,11022577,12765,0,1666970619,13158.15585951,52.36298150999937,53577.89073600001 2022-10-28,15:23:41.000,301,11022533,12725,0,1666970620,13158.07502379,52.36298150999937,53577.93265872 2022-10-28,15:23:42.000,301,11022586,12845,0,1666970621,13158.014396999999,52.36298150999937,53577.83483904 2022-10-28,15:23:43.000,301,11022539,12765,0,1666970622,13157.933561279999,52.35593238000001,53577.76496784 2022-10-28,15:23:44.000,301,11022589,12845,0,1666970623,13157.866198179989,52.37707976999809,53577.74400648001 2022-10-28,15:23:45.000,301,11022577,12805,0,1666970624,13157.899879729994,52.32068673000322,53577.73701936 2022-10-28,15:23:46.000,301,11022584,12645,0,1666970625,13157.812307699998,52.299539339997864,53577.70208376001 2022-10-28,15:23:47.000,301,11022579,12965,0,1666970626,13157.805571389988,52.285441079999146,53577.63919968 2022-10-28,15:23:48.000,301,11022616,12645,0,1666970627,13157.798835079993,52.299539339997864,53577.59727696 2022-10-28,15:23:49.000,301,11022594,12685,0,1666970628,13157.751680909998,52.299539339997864,53577.68810952 2022-10-28,15:23:50.000,301,11022606,12605,0,1666970629,13157.677581499993,52.32068673000322,53577.60426408001 2022-10-28,15:23:51.000,301,11022559,12605,0,1666970630,13157.657372569993,52.27134282000043,53577.57631560001 2022-10-28,15:23:52.000,301,11022556,12685,0,1666970631,13157.583273160002,52.22199891000491,53577.54836712 2022-10-28,15:23:53.000,301,11022559,12965,0,1666970632,13157.549591609997,52.18675326000084,53577.55535424001 2022-10-28,15:23:54.000,301,11022572,12645,0,1666970633,13157.515910059992,52.17970413000148,53577.464521680005 2022-10-28,15:23:55.000,301,11022561,12605,0,1666970634,13157.515910059992,52.102163700001256,53577.52041864 2022-10-28,15:23:56.000,301,11022579,12605,0,1666970635,13157.441810650002,52.109212830000615,53577.54836712 2022-10-28,15:23:57.000,301,11022566,12725,0,1666970636,13157.387920169997,52.08101631000318,53577.45753456001 2022-10-28,15:23:58.000,301,11022604,12565,0,1666970637,13157.334029689991,52.116261959999974,53577.40862472001 2022-10-28,15:23:59.000,301,11022597,12605,0,1666970638,13157.266666589996,52.052819789998466,53577.33875352001 2022-10-28,15:24:00.000,301,11022580,12725,0,1666970639,13157.21951242,52.08806544000254,53577.415611840006 2022-10-28,15:24:01.000,301,11022585,13005,0,1666970640,13157.17909456,52.03167240000039,53577.38766336001 2022-10-28,15:24:02.000,301,11022554,12605,0,1666970641,13157.125204079995,52.04577065999911,53577.345740640005 2022-10-28,15:24:03.000,301,11022618,12965,0,1666970642,13157.03763205,52.01052501000231,53577.32477928 2022-10-28,15:24:04.000,301,11022597,12605,0,1666970643,13157.01068680999,52.03872152999975,53577.2618952 2022-10-28,15:24:05.000,301,11022590,12685,0,1666970644,13156.97700526,52.00347588000295,53577.30381792 2022-10-28,15:24:06.000,301,11022565,12965,0,1666970645,13156.80859750999,51.982328490004875,53577.28285656 2022-10-28,15:24:07.000,301,11022583,12685,0,1666970646,13156.801861199994,51.97527935999824,53577.2618952 2022-10-28,15:24:08.000,301,11022575,12965,0,1666970647,13156.660398689994,51.982328490004875,53577.26888232001 2022-10-28,15:24:09.000,301,11022578,12925,0,1666970648,13156.619980829993,51.99642675000359,53577.21997248001 2022-10-28,15:24:10.000,301,11022580,13005,0,1666970649,13156.471782009998,51.96823022999888,53577.178049760005 2022-10-28,15:24:11.000,301,11022598,12845,0,1666970650,13156.465045700003,51.96823022999888,53577.24093384001 2022-10-28,15:24:12.000,301,11022602,13005,0,1666970651,13156.337055809992,51.96118109999952,53577.24093384001 2022-10-28,15:24:13.000,301,11022575,12925,0,1666970652,13156.242747470002,51.9470828400008,53577.129139920005 2022-10-28,15:24:14.000,301,11022589,12605,0,1666970653,13156.148439129996,51.95413197000016,53577.19901112001 2022-10-28,15:24:15.000,301,11022619,12765,0,1666970654,13156.047394479996,51.925935450002726,53577.178049760005 2022-10-28,15:24:16.000,301,11022569,12565,0,1666970655,13155.926140899996,51.96118109999952,53577.080230080006 2022-10-28,15:24:17.000,301,11022594,12965,0,1666970656,13155.83856887,51.96118109999952,53577.080230080006 2022-10-28,15:24:18.000,301,11022552,12685,0,1666970657,13155.744260529995,51.989377620004234,53576.961449040005 2022-10-28,15:24:19.000,301,11022563,12765,0,1666970658,13155.784678389995,51.99642675000359,53577.017346 2022-10-28,15:24:20.000,301,11022604,12765,0,1666970659,13155.64995218999,52.02462327000103,53577.03830736 2022-10-28,15:24:21.000,301,11022615,12765,0,1666970660,13155.582589089994,52.07396718000382,53576.99638464 2022-10-28,15:24:22.000,301,11022572,12645,0,1666970661,13155.427653959989,52.0951145700019,53576.9474748 2022-10-28,15:24:23.000,301,11022591,12605,0,1666970662,13155.326609309988,52.13036021999869,53576.87061648 2022-10-28,15:24:24.000,301,11022605,12605,0,1666970663,13155.158201559992,52.151507610004046,53576.7727968 2022-10-28,15:24:25.000,301,11022584,12925,0,1666970664,13155.117783699992,52.17265500000212,53576.793758160005 2022-10-28,15:24:26.000,301,11022576,12845,0,1666970665,13154.942639640001,52.1938023900002,53576.744848320006 2022-10-28,15:24:27.000,301,11022579,12605,0,1666970666,13154.902221780001,52.21494977999828,53576.7727968 2022-10-28,15:24:28.000,301,11022582,12525,0,1666970667,13154.767495579996,52.23609717000363,53576.7727968 2022-10-28,15:24:29.000,301,11022576,12765,0,1666970668,13154.67318723999,52.22199891000491,53576.744848320006 2022-10-28,15:24:30.000,301,11022586,12765,0,1666970669,13154.59235151999,52.27839194999979,53576.65401576 2022-10-28,15:24:31.000,301,11022581,13005,0,1666970670,13154.49130686999,52.299539339997864,53576.60510592 2022-10-28,15:24:32.000,301,11022608,12805,0,1666970671,13154.363316979994,52.334784990001936,53576.59811880001 2022-10-28,15:24:33.000,301,11022579,12685,0,1666970672,13154.275744949999,52.37003063999873,53576.54920896001 2022-10-28,15:24:34.000,301,11022583,12605,0,1666970673,13154.087128269988,52.461669329997676,53576.43741504 2022-10-28,15:24:35.000,301,11022581,13085,0,1666970674,13154.134282439998,52.45462019999832,53576.521260479996 2022-10-28,15:24:36.000,301,11022581,12845,0,1666970675,13154.039974099993,52.50396411000111,53576.52824760001 2022-10-28,15:24:37.000,301,11022553,12765,0,1666970676,13153.952402069997,52.48986585000239,53576.46536352 2022-10-28,15:24:38.000,301,11022568,12885,0,1666970677,13153.804203250002,52.574455410001974,53576.40247944001 2022-10-28,15:24:39.000,301,11022613,12965,0,1666970678,13153.723367530001,52.623799320004764,53576.32562112 2022-10-28,15:24:40.000,301,11022597,12805,0,1666970679,13153.635795499991,52.65904497000156,53576.30465976 2022-10-28,15:24:41.000,301,11022581,12725,0,1666970680,13153.595377639991,52.72248714000307,53576.2487628 2022-10-28,15:24:42.000,301,11022609,12645,0,1666970681,13153.46065144,52.76478191999922,53576.241775680006 2022-10-28,15:24:43.000,301,11022595,13045,0,1666970682,13153.35287047999,52.77183104999858,53576.20684008 2022-10-28,15:24:44.000,301,11022580,12885,0,1666970683,13153.23835321,52.81412583000201,53576.220814320004 2022-10-28,15:24:45.000,301,11022566,12565,0,1666970684,13153.25856214,52.88461713000288,53576.220814320004 2022-10-28,15:24:46.000,301,11022592,12805,0,1666970685,13153.069945459989,52.96215756000311,53576.19286584001 2022-10-28,15:24:47.000,301,11022580,12885,0,1666970686,13153.002582359994,52.9974032099999,53576.122994640005 2022-10-28,15:24:48.000,301,11022611,12725,0,1666970687,13152.901537709993,53.04674712000269,53576.16491736001 2022-10-28,15:24:49.000,301,11022571,12605,0,1666970688,13152.847647230003,53.08904189999885,53576.1090204 2022-10-28,15:24:50.000,301,11022593,12925,0,1666970689,13152.787020440002,53.21592624000186,53576.10203328 2022-10-28,15:24:51.000,301,11022570,12765,0,1666970690,13152.766811510002,53.335761449998245,53576.03216208 2022-10-28,15:24:52.000,301,11022597,12605,0,1666970691,13152.679239479992,53.392154490000394,53575.99722648001 2022-10-28,15:24:53.000,301,11022567,12685,0,1666970692,13152.632085309997,53.4555966600019,53576.06709768001 2022-10-28,15:24:54.000,301,11022571,12765,0,1666970693,13152.584931140002,53.52608796000277,53576.018187839996 2022-10-28,15:24:55.000,301,11022602,12685,0,1666970694,13152.531040659997,53.64592316999915,53575.94831664001 2022-10-28,15:24:56.000,301,11022592,12765,0,1666970695,13152.477150179991,53.7023162100013,53575.8644712 2022-10-28,15:24:57.000,301,11022594,12685,0,1666970696,13152.490622799996,53.836249680003675,53575.81556136 2022-10-28,15:24:58.000,301,11022580,12725,0,1666970697,13152.477150179991,53.90674098000454,53575.87844544001 2022-10-28,15:24:59.000,301,11022592,12925,0,1666970698,13152.531040659997,54.03362532000028,53575.87844544001 2022-10-28,15:25:00.000,301,11022573,12725,0,1666970699,13152.463677560001,54.11116575000051,53575.85748408001 2022-10-28,15:25:01.000,301,11022577,12805,0,1666970700,13152.497359109992,54.195755310000095,53575.87844544001 2022-10-28,15:25:02.000,301,11022570,12605,0,1666970701,13152.450204939996,54.27329574000032,53575.89241968 2022-10-28,15:25:03.000,301,11022604,13005,0,1666970702,13152.416523389991,54.38608182000462,53575.81556136 2022-10-28,15:25:04.000,301,11022586,12885,0,1666970703,13152.396314459991,54.428376600000774,53575.8644712 2022-10-28,15:25:05.000,301,11022568,12765,0,1666970704,13152.429996009996,54.57640833000187,53575.87844544001 2022-10-28,15:25:06.000,301,11022609,12725,0,1666970705,13152.470413869996,54.646899630002736,53575.87844544001 2022-10-28,15:25:07.000,301,11022573,12845,0,1666970706,13152.504095420001,54.72444006000296,53575.850496959996 2022-10-28,15:25:08.000,301,11022592,13045,0,1666970707,13152.531040659997,54.75968570999976,53575.87844544001 2022-10-28,15:25:09.000,301,11022587,12685,0,1666970708,13152.625349000002,54.837226139999984,53575.87844544001 2022-10-28,15:25:10.000,301,11022605,12725,0,1666970709,13152.645557930002,54.92181569999957,53575.87145832 2022-10-28,15:25:11.000,301,11022592,12845,0,1666970710,13152.638821619992,54.97820874000172,53575.94132952 2022-10-28,15:25:12.000,301,11022566,12845,0,1666970711,13152.685975790002,55.02755265000451,53575.969278 2022-10-28,15:25:13.000,301,11022582,12765,0,1666970712,13152.679239479992,55.119191340003454,53575.969278 2022-10-28,15:25:14.000,301,11022603,12805,0,1666970713,13152.753338889997,55.16853524999897,53576.004213600005 2022-10-28,15:25:15.000,301,11022598,12805,0,1666970714,13152.867856159988,55.246075679999194,53576.11600752001 2022-10-28,15:25:16.000,301,11022579,12685,0,1666970715,13152.921746639993,55.239026549999835,53576.14395600001 2022-10-28,15:25:17.000,301,11022567,12765,0,1666970716,13152.982373429993,55.31656698000006,53576.15793024 2022-10-28,15:25:18.000,301,11022598,12845,0,1666970717,13152.968900809989,55.36591089000285,53576.08107192 2022-10-28,15:25:19.000,301,11022599,12925,0,1666970718,13153.063209149994,55.415254799998365,53576.19985296 2022-10-28,15:25:20.000,301,11022598,12765,0,1666970719,13153.090154389989,55.42935306000436,53576.28369840001 2022-10-28,15:25:21.000,301,11022566,12925,0,1666970720,13153.15078117999,55.506893490004586,53576.26972416 2022-10-28,15:25:22.000,301,11022583,12765,0,1666970721,13153.21140796999,55.57738478999818,53576.36055672001 2022-10-28,15:25:23.000,301,11022588,12565,0,1666970722,13153.23835321,55.61967957000161,53576.38151808001 2022-10-28,15:25:24.000,301,11022581,12765,0,1666970723,13153.245089519995,55.66197434999776,53576.40247944001 2022-10-28,15:25:25.000,301,11022602,12925,0,1666970724,13153.33939786,55.72541651999927,53576.507286240005 2022-10-28,15:25:26.000,301,11022619,12885,0,1666970725,13153.366343099995,55.7677113000027,53576.58414456 2022-10-28,15:25:27.000,301,11022589,12605,0,1666970726,13153.39328833999,55.8029569499995,53576.59113168 2022-10-28,15:25:28.000,301,11022619,12965,0,1666970727,13153.42023358,55.9016447699978,53576.60510592 2022-10-28,15:25:29.000,301,11022626,12885,0,1666970728,13153.45391512999,55.93689042000187,53576.64702864001 2022-10-28,15:25:30.000,301,11022600,12965,0,1666970729,13153.548223469996,55.96508693999931,53576.77978392 2022-10-28,15:25:31.000,301,11022617,12885,0,1666970730,13153.615586569991,56.02852911000082,53576.8077324 2022-10-28,15:25:32.000,301,11022585,12885,0,1666970731,13153.608850259996,56.03557824000018,53576.82170664 2022-10-28,15:25:33.000,301,11022623,12645,0,1666970732,13153.635795499991,56.08492215000297,53576.83568088001 2022-10-28,15:25:34.000,301,11022602,12765,0,1666970733,13153.682949670001,56.12016779999976,53576.98241040001 2022-10-28,15:25:35.000,301,11022553,12765,0,1666970734,13153.635795499991,56.20475735999935,53576.89856496 2022-10-28,15:25:36.000,301,11022580,12965,0,1666970735,13153.629059189996,56.23295388000406,53576.96843616 2022-10-28,15:25:37.000,301,11022586,12725,0,1666970736,13153.716631219992,56.289346919998934,53577.03830736 2022-10-28,15:25:38.000,301,11022605,12765,0,1666970737,13153.709894909996,56.3598382199998,53577.059268720004 2022-10-28,15:25:39.000,301,11022564,12605,0,1666970738,13153.790730629997,56.43032952000067,53577.192023999996 2022-10-28,15:25:40.000,301,11022575,12725,0,1666970739,13153.783994320002,56.44442777999939,53577.28984368001 2022-10-28,15:25:41.000,301,11022571,12525,0,1666970740,13153.770521699997,56.500820820001536,53577.28984368001 2022-10-28,15:25:42.000,301,11022646,12645,0,1666970741,13153.736840149992,56.58541038000112,53577.38067624 2022-10-28,15:25:43.000,301,11022558,12725,0,1666970742,13153.723367530001,56.65590168000199,53577.37368912 2022-10-28,15:25:44.000,301,11022594,12685,0,1666970743,13153.723367530001,56.677049070000066,53577.40862472001 2022-10-28,15:25:45.000,301,11022596,12765,0,1666970744,13153.743576460001,56.740491240001575,53577.513431520005 2022-10-28,15:25:46.000,301,11022555,12725,0,1666970745,13153.696422289991,56.789835150004365,53577.52041864 2022-10-28,15:25:47.000,301,11022596,12645,0,1666970746,13153.750312769997,56.86737558000459,53577.583302720006 2022-10-28,15:25:48.000,301,11022580,12845,0,1666970747,13153.743576460001,56.93786687999818,53577.62522544001 2022-10-28,15:25:49.000,301,11022591,12845,0,1666970748,13153.770521699997,56.98721079000097,53577.730032240004 2022-10-28,15:25:50.000,301,11022636,12565,0,1666970749,13153.750312769997,57.01540730999841,53577.750993600006 2022-10-28,15:25:51.000,301,11022588,12805,0,1666970750,13153.716631219992,57.07884947999992,53577.76496784 2022-10-28,15:25:52.000,301,11022554,12645,0,1666970751,13153.736840149992,57.149340780000784,53577.83483904 2022-10-28,15:25:53.000,301,11022570,12925,0,1666970752,13153.736840149992,57.184586430004856,53577.87676176 2022-10-28,15:25:54.000,301,11022552,12925,0,1666970753,13153.750312769997,57.21983208000165,53577.86977464001 2022-10-28,15:25:55.000,301,11022589,12685,0,1666970754,13153.864830040002,57.28327425000316,53577.9955428 2022-10-28,15:25:56.000,301,11022584,12685,0,1666970755,13153.885038970002,57.28327425000316,53578.07240112 2022-10-28,15:25:57.000,301,11022562,12885,0,1666970756,13153.945665760002,57.367863810002746,53578.12829808001 2022-10-28,15:25:58.000,301,11022589,12805,0,1666970757,13153.885038970002,57.36081468000339,53578.17720792001 2022-10-28,15:25:59.000,301,11022610,12845,0,1666970758,13153.925456830002,57.4101585899989,53578.233104880004 2022-10-28,15:26:00.000,301,11022598,13125,0,1666970759,13153.999556239993,57.431305980004254,53578.282014720004 2022-10-28,15:26:01.000,301,11022611,12645,0,1666970760,13154.046710410003,57.44540424000297,53578.31695032 2022-10-28,15:26:02.000,301,11022598,12885,0,1666970761,13154.114073509998,57.47360076000041,53578.39380864001 2022-10-28,15:26:03.000,301,11022581,12805,0,1666970762,13154.188172919989,57.46655163000105,53578.43573136 2022-10-28,15:26:04.000,301,11022573,12765,0,1666970763,13154.228590779989,57.501797279997845,53578.449705600004 2022-10-28,15:26:05.000,301,11022591,13005,0,1666970764,13154.295953879999,57.544092060001276,53578.51258968001 2022-10-28,15:26:06.000,301,11022625,12845,0,1666970765,13154.309426499989,57.57228857999871,53578.58246088001 2022-10-28,15:26:07.000,301,11022601,12805,0,1666970766,13154.316162809999,57.58638684000471,53578.6243836 2022-10-28,15:26:08.000,301,11022581,13045,0,1666970767,13154.383525909994,57.6216324900015,53578.63137072001 2022-10-28,15:26:09.000,301,11022577,12805,0,1666970768,13154.43068007999,57.64982900999894,53578.70124192 2022-10-28,15:26:10.000,301,11022575,12845,0,1666970769,13154.545197349995,57.68507466000301,53578.82002296 2022-10-28,15:26:11.000,301,11022571,12725,0,1666970770,13154.59908783,57.74851683000452,53578.87591992001 2022-10-28,15:26:12.000,301,11022549,12925,0,1666970771,13154.646241999995,57.769664220002596,53578.91085552 2022-10-28,15:26:13.000,301,11022595,12685,0,1666970772,13154.666450929995,57.79786074000003,53578.94579112001 2022-10-28,15:26:14.000,301,11022631,12965,0,1666970773,13154.747286649996,57.80490986999939,53579.092520640006 2022-10-28,15:26:15.000,301,11022575,12685,0,1666970774,13154.7809682,57.87540117000026,53579.092520640006 2022-10-28,15:26:16.000,301,11022557,12645,0,1666970775,13154.794440819991,57.903597689997696,53579.16937896 2022-10-28,15:26:17.000,301,11022592,12805,0,1666970776,13154.82138606,57.99523638000392,53579.2182888 2022-10-28,15:26:18.000,301,11022599,12605,0,1666970777,13154.82138606,58.009334640002635,53579.28117288001 2022-10-28,15:26:19.000,301,11022595,12765,0,1666970778,13154.868540229996,58.03753116000007,53579.3929668 2022-10-28,15:26:20.000,301,11022578,13045,0,1666970779,13154.902221780001,58.05867854999815,53579.49777360001 2022-10-28,15:26:21.000,301,11022601,12725,0,1666970780,13154.942639640001,58.15736637000373,53579.476812240006 2022-10-28,15:26:22.000,301,11022570,12965,0,1666970781,13154.942639640001,58.2137594099986,53579.56764480001 2022-10-28,15:26:23.000,301,11022578,12765,0,1666970782,13154.956112259992,58.3265454900029,53579.51873496001 2022-10-28,15:26:24.000,301,11022584,12765,0,1666970783,13154.996530119992,58.35474201000034,53579.525722080005 2022-10-28,15:26:25.000,301,11022561,13005,0,1666970784,13155.016739049992,58.404085920003126,53579.61655464001 2022-10-28,15:26:26.000,301,11022569,12885,0,1666970785,13155.030211669997,58.467528090004635,53579.65149024 2022-10-28,15:26:27.000,301,11022576,12845,0,1666970786,13155.070629529997,58.45342982999864,53579.6724516 2022-10-28,15:26:28.000,301,11022599,12725,0,1666970787,13155.131256319997,58.48867548000271,53579.67943872 2022-10-28,15:26:29.000,301,11022598,12845,0,1666970788,13155.131256319997,58.54506852000486,53579.812194000006 2022-10-28,15:26:30.000,301,11022616,12965,0,1666970789,13155.131256319997,58.60851068999909,53579.88905232 2022-10-28,15:26:31.000,301,11022578,12685,0,1666970790,13155.137992629992,58.636707210003806,53579.88206520001 2022-10-28,15:26:32.000,301,11022596,12845,0,1666970791,13155.104311080002,58.66490373000124,53579.9170008 2022-10-28,15:26:33.000,301,11022590,12725,0,1666970792,13155.097574769992,58.70719851000467,53579.93796216 2022-10-28,15:26:34.000,301,11022602,12765,0,1666970793,13155.164937870002,58.74244416000147,53579.95193640001 2022-10-28,15:26:35.000,301,11022613,12925,0,1666970794,13155.232300969998,58.79178807000426,53580.077704560004 2022-10-28,15:26:36.000,301,11022583,12805,0,1666970795,13155.185146800002,58.7847389400049,53580.11962728001 2022-10-28,15:26:37.000,301,11022477,12605,0,1666970796,13155.158201559992,58.8834267600032,53580.126614400004 2022-10-28,15:26:38.000,301,11022535,12605,0,1666970797,13155.178410489993,58.92572153999936,53580.23840832001 2022-10-28,15:26:39.000,301,11022566,12685,0,1666970798,13155.272718829998,58.996212840000226,53580.2314212 2022-10-28,15:26:40.000,301,11022563,12605,0,1666970799,13155.306400379988,58.98916371000087,53580.315266640006 2022-10-28,15:26:41.000,301,11022562,12885,0,1666970800,13155.299664069993,59.02440935999766,53580.34321512 2022-10-28,15:26:42.000,301,11022574,12965,0,1666970801,13155.319872999993,59.059655010001734,53580.30827952001 2022-10-28,15:26:43.000,301,11022568,12805,0,1666970802,13155.313136689998,59.059655010001734,53580.3711636 2022-10-28,15:26:44.000,301,11022571,12485,0,1666970803,13155.346818239988,59.13719544000196,53580.42706056001 2022-10-28,15:26:45.000,301,11022593,12685,0,1666970804,13155.360290859993,59.1301463100026,53580.461996160004 2022-10-28,15:26:46.000,301,11022564,12765,0,1666970805,13155.393972409998,59.221785000001546,53580.56680296 2022-10-28,15:26:47.000,301,11022595,12965,0,1666970806,13155.326609309988,59.24293238999962,53580.531867360005 2022-10-28,15:26:48.000,301,11022614,12805,0,1666970807,13155.279455139993,59.278178040003695,53580.46898328 2022-10-28,15:26:49.000,301,11022555,12765,0,1666970808,13155.306400379988,59.32752194999921,53580.59475144001 2022-10-28,15:26:50.000,301,11022568,12525,0,1666970809,13155.319872999993,59.35571847000392,53580.60872568 2022-10-28,15:26:51.000,301,11022569,12805,0,1666970810,13155.279455139993,59.38391499000136,53580.601738560006 2022-10-28,15:26:52.000,301,11022599,12805,0,1666970811,13155.259246209993,59.405062379999436,53580.64366128001 2022-10-28,15:26:53.000,301,11022625,12845,0,1666970812,13155.131256319997,59.405062379999436,53580.580777200004 2022-10-28,15:26:54.000,301,11022588,12885,0,1666970813,13155.212092039998,59.412111509998795,53580.7554552 2022-10-28,15:26:55.000,301,11022618,12805,0,1666970814,13155.178410489993,59.376865860002,53580.72750672 2022-10-28,15:26:56.000,301,11022601,12765,0,1666970815,13155.144728940002,59.447357160002866,53580.77641656 2022-10-28,15:26:57.000,301,11022588,12685,0,1666970816,13155.063893220002,59.454406290002225,53580.748468080004 2022-10-28,15:26:58.000,301,11022544,12925,0,1666970817,13155.030211669997,59.461455420001585,53580.7554552 2022-10-28,15:26:59.000,301,11022601,12605,0,1666970818,13155.030211669997,59.517848460003734,53580.76244232001 2022-10-28,15:27:00.000,301,11022554,12845,0,1666970819,13155.084102150002,59.461455420001585,53580.84628776 2022-10-28,15:27:01.000,301,11022597,12805,0,1666970820,13155.050420599997,59.52489759000309,53580.83930064001 2022-10-28,15:27:02.000,301,11022556,12925,0,1666970821,13155.077365839992,59.53194672000245,53580.85327488 2022-10-28,15:27:03.000,301,11022634,12805,0,1666970822,13154.962848570001,59.53194672000245,53580.79039080001 2022-10-28,15:27:04.000,301,11022560,12765,0,1666970823,13154.956112259992,59.56719236999925,53580.86026200001 2022-10-28,15:27:05.000,301,11022566,12925,0,1666970824,13154.962848570001,59.581290629997966,53580.867249120005 2022-10-28,15:27:06.000,301,11022571,12765,0,1666970825,13154.922430710001,59.65178192999883,53580.916158960004 2022-10-28,15:27:07.000,301,11022556,12605,0,1666970826,13154.861803920001,59.679978450003546,53580.87423624 2022-10-28,15:27:08.000,301,11022614,12605,0,1666970827,13154.82138606,59.70817497000098,53580.88122336 2022-10-28,15:27:09.000,301,11022580,12965,0,1666970828,13154.74055034,59.7222732299997,53580.8951976 2022-10-28,15:27:10.000,301,11022619,12765,0,1666970829,13154.774231889991,59.75751888000377,53580.95109456 2022-10-28,15:27:11.000,301,11022590,12885,0,1666970830,13154.686659859995,59.79276453000057,53580.90218472 2022-10-28,15:27:12.000,301,11022587,12845,0,1666970831,13154.605824139995,59.813911919998645,53580.99301728 2022-10-28,15:27:13.000,301,11022612,12805,0,1666970832,13154.51825211,59.835059310004,53580.867249120005 2022-10-28,15:27:14.000,301,11022621,12765,0,1666970833,13154.545197349995,59.905550610004866,53580.916158960004 2022-10-28,15:27:15.000,301,11022571,12605,0,1666970834,13154.55193365999,59.912599740004225,53581.01397864 2022-10-28,15:27:16.000,301,11022588,12645,0,1666970835,13154.524988419995,60.01128756000253,53580.97904304001 2022-10-28,15:27:17.000,301,11022591,12805,0,1666970836,13154.504779489995,60.053582339998684,53581.02795288001 2022-10-28,15:27:18.000,301,11022561,12565,0,1666970837,13154.43741639,60.081778860003396,53580.965068800004 2022-10-28,15:27:19.000,301,11022545,12725,0,1666970838,13154.423943769994,60.11702451000019,53581.04192712 2022-10-28,15:27:20.000,301,11022592,12565,0,1666970839,13154.403734839994,60.20161406999978,53580.99301728 2022-10-28,15:27:21.000,301,11022586,12685,0,1666970840,13154.41720746,60.215712329998496,53581.04891424 2022-10-28,15:27:22.000,301,11022588,12805,0,1666970841,13154.423943769994,60.321449280003435,53581.153721040006 2022-10-28,15:27:23.000,301,11022573,12965,0,1666970842,13154.376789599999,60.33554754000215,53581.14673392001 2022-10-28,15:27:24.000,301,11022589,12885,0,1666970843,13154.39026221999,60.40603884000302,53581.04891424 2022-10-28,15:27:25.000,301,11022549,13205,0,1666970844,13154.309426499989,60.441284489999816,53580.95109456 2022-10-28,15:27:26.000,301,11022546,12965,0,1666970845,13154.47109793999,60.47653014000389,53581.16070816 2022-10-28,15:27:27.000,301,11022571,12965,0,1666970846,13154.51825211,60.46948101000453,53581.12577256001 2022-10-28,15:27:28.000,301,11022603,12605,0,1666970847,13154.47783425,60.58226709000155,53581.16769528 2022-10-28,15:27:29.000,301,11022560,12765,0,1666970848,13154.45762532,60.63161100000434,53581.21660512 2022-10-28,15:27:30.000,301,11022595,12685,0,1666970849,13154.464361629995,60.71620056000393,53581.18166952 2022-10-28,15:27:31.000,301,11022557,12925,0,1666970850,13154.524988419995,60.75144621000072,53581.321411920006 2022-10-28,15:27:32.000,301,11022566,12805,0,1666970851,13154.464361629995,60.82193751000159,53581.272502080006 2022-10-28,15:27:33.000,301,11022569,12925,0,1666970852,13154.484570559995,60.87833055000374,53581.321411920006 2022-10-28,15:27:34.000,301,11022598,12805,0,1666970853,13154.43741639,60.93472358999861,53581.36333464001 2022-10-28,15:27:35.000,301,11022615,12645,0,1666970854,13154.39699853,60.9840675000014,53581.35634752 2022-10-28,15:27:36.000,301,11022553,12765,0,1666970855,13154.45088900999,61.03341141000419,53581.48211568001 2022-10-28,15:27:37.000,301,11022589,12645,0,1666970856,13154.356580669999,61.04750967000291,53581.384296 2022-10-28,15:27:38.000,301,11022558,12965,0,1666970857,13154.269008639989,61.132099230002495,53581.35634752 2022-10-28,15:27:39.000,301,11022595,12805,0,1666970858,13154.322899119994,61.195541400004004,53581.489102800006 2022-10-28,15:27:40.000,301,11022551,12765,0,1666970859,13154.356580669999,61.258983569998236,53581.51006416001 2022-10-28,15:27:41.000,301,11022596,12685,0,1666970860,13154.356580669999,61.308327480001026,53581.538012640005 2022-10-28,15:27:42.000,301,11022590,12725,0,1666970861,13154.309426499989,61.34357312999782,53581.5240384 2022-10-28,15:27:43.000,301,11022564,12965,0,1666970862,13154.275744949999,61.46340834000148,53581.538012640005 2022-10-28,15:27:44.000,301,11022592,12805,0,1666970863,13154.215118159998,61.52685051000299,53581.5939096 2022-10-28,15:27:45.000,301,11022593,12805,0,1666970864,13154.161227679993,61.5761944199985,53581.55198688 2022-10-28,15:27:46.000,301,11022591,12605,0,1666970865,13154.167963989988,61.63963659000001,53581.68474216 2022-10-28,15:27:47.000,301,11022576,12565,0,1666970866,13154.167963989988,61.68193137000344,53581.72666488001 2022-10-28,15:27:48.000,301,11022600,12965,0,1666970867,13154.100600889993,61.75242267000431,53581.76858760001 2022-10-28,15:27:49.000,301,11022590,12805,0,1666970868,13154.013028859998,61.75242267000431,53581.733652 2022-10-28,15:27:50.000,301,11022584,12765,0,1666970869,13154.033237789998,61.85111049000261,53581.76858760001 2022-10-28,15:27:51.000,301,11022568,12805,0,1666970870,13154.006292550002,61.893405269998766,53581.81749744001 2022-10-28,15:27:52.000,301,11022560,12885,0,1666970871,13153.945665760002,61.956847440000274,53581.85243304 2022-10-28,15:27:53.000,301,11022615,12765,0,1666970872,13153.885038970002,61.96389656999963,53581.81051032 2022-10-28,15:27:54.000,301,11022576,12885,0,1666970873,13153.797466939992,61.97094569999899,53581.78954896 2022-10-28,15:27:55.000,301,11022611,12925,0,1666970874,13153.790730629997,61.999142220003705,53581.83147168 2022-10-28,15:27:56.000,301,11022577,12965,0,1666970875,13153.777258009992,62.01324048000242,53581.81051032 2022-10-28,15:27:57.000,301,11022567,12965,0,1666970876,13153.757049079992,62.04848612999922,53581.873394400005 2022-10-28,15:27:58.000,301,11022543,12725,0,1666970877,13153.649268119996,62.10487917000137,53581.84544592001 2022-10-28,15:27:59.000,301,11022586,12845,0,1666970878,13153.56169609,62.08373178000329,53581.8384588 2022-10-28,15:28:00.000,301,11022615,12605,0,1666970879,13153.568432399996,62.140124819998164,53581.85942016 2022-10-28,15:28:01.000,301,11022580,12805,0,1666970880,13153.568432399996,62.15422308000416,53581.91531712001 2022-10-28,15:28:02.000,301,11022585,12965,0,1666970881,13153.52127823,62.21766524999839,53581.95723984 2022-10-28,15:28:03.000,301,11022631,12765,0,1666970882,13153.507805609996,62.25291090000246,53581.98518832001 2022-10-28,15:28:04.000,301,11022581,12645,0,1666970883,13153.47412405999,62.25996003000182,53581.992175440006 2022-10-28,15:28:05.000,301,11022608,12805,0,1666970884,13153.52127823,62.30930394000461,53582.06204664001 2022-10-28,15:28:06.000,301,11022578,13045,0,1666970885,13153.47412405999,62.358647850000125,53582.02012392 2022-10-28,15:28:07.000,301,11022625,12845,0,1666970886,13153.41349726999,62.400942630003556,53582.06204664001 2022-10-28,15:28:08.000,301,11022610,12805,0,1666970887,13153.35287047999,62.45733566999843,53582.041085280005 2022-10-28,15:28:09.000,301,11022571,12885,0,1666970888,13153.33939786,62.46438479999779,53582.03409816001 2022-10-28,15:28:10.000,301,11022607,12645,0,1666970889,13153.31918893,62.527826969999296,53582.1179436 2022-10-28,15:28:11.000,301,11022618,12645,0,1666970890,13153.305716309995,62.541925229998014,53582.16685344 2022-10-28,15:28:12.000,301,11022612,12885,0,1666970891,13153.19793535,62.61241652999888,53582.13191784001 2022-10-28,15:28:13.000,301,11022587,12885,0,1666970892,13153.177726419999,62.61241652999888,53582.15287920001 2022-10-28,15:28:14.000,301,11022568,12805,0,1666970893,13153.164253799994,62.626514790004876,53582.1179436 2022-10-28,15:28:15.000,301,11022588,12805,0,1666970894,13153.15078117999,62.65471131000231,53582.13191784001 2022-10-28,15:28:16.000,301,11022583,12845,0,1666970895,13153.11036331999,62.7393008700019,53582.17384056 2022-10-28,15:28:17.000,301,11022582,12805,0,1666970896,13153.117099629999,62.802743040003406,53582.138904960004 2022-10-28,15:28:18.000,301,11022561,12965,0,1666970897,13153.049736529989,62.85208694999892,53582.13191784001 2022-10-28,15:28:19.000,301,11022560,12805,0,1666970898,13153.11036331999,62.83093956000084,53582.23672464 2022-10-28,15:28:20.000,301,11022567,12605,0,1666970899,13153.063209149994,62.88733260000299,53582.257686000004 2022-10-28,15:28:21.000,301,11022601,13045,0,1666970900,13153.063209149994,62.89438173000235,53582.2926216 2022-10-28,15:28:22.000,301,11022608,12725,0,1666970901,13153.002582359994,62.91552912000043,53582.306595840004 2022-10-28,15:28:23.000,301,11022560,13045,0,1666970902,13152.982373429993,62.9507747700045,53582.26467312 2022-10-28,15:28:24.000,301,11022597,12645,0,1666970903,13152.901537709993,63.02831520000473,53582.34153144 2022-10-28,15:28:25.000,301,11022604,12885,0,1666970904,13152.962164499993,63.05651172000216,53582.29960872001 2022-10-28,15:28:26.000,301,11022605,12725,0,1666970905,13152.989109739989,63.10585562999768,53582.34851856001 2022-10-28,15:28:27.000,301,11022578,12845,0,1666970906,13152.989109739989,63.176346929998545,53582.306595840004 2022-10-28,15:28:28.000,301,11022587,12605,0,1666970907,13152.935219259998,63.25388735999877,53582.36947992001 2022-10-28,15:28:29.000,301,11022594,12765,0,1666970908,13152.915010329998,63.26093648999813,53582.40441552 2022-10-28,15:28:30.000,301,11022561,12805,0,1666970909,13152.881328779993,63.2961821400022,53582.474286720004 2022-10-28,15:28:31.000,301,11022556,12685,0,1666970910,13152.861119849993,63.33847691999836,53582.474286720004 2022-10-28,15:28:32.000,301,11022581,13125,0,1666970911,13152.827438300003,63.37372257000243,53582.495248080006 2022-10-28,15:28:33.000,301,11022601,12645,0,1666970912,13152.726393650002,63.41601734999858,53582.425376880004 2022-10-28,15:28:34.000,301,11022597,12605,0,1666970913,13152.719657339992,63.47945952000009,53582.39742840001 2022-10-28,15:28:35.000,301,11022552,12845,0,1666970914,13152.699448409992,63.458312130002014,53582.46729960001 2022-10-28,15:28:36.000,301,11022584,12805,0,1666970915,13152.665766860002,63.47241039000073,53582.53018368 2022-10-28,15:28:37.000,301,11022625,12805,0,1666970916,13152.638821619992,63.48650864999945,53582.45332536 2022-10-28,15:28:38.000,301,11022566,12645,0,1666970917,13152.564722210001,63.52880343000288,53582.51620944001 2022-10-28,15:28:39.000,301,11022611,12765,0,1666970918,13152.376105529991,63.59224560000439,53582.41838976001 2022-10-28,15:28:40.000,301,11022591,12885,0,1666970919,13152.349160289996,63.634540380000544,53582.474286720004 2022-10-28,15:28:41.000,301,11022604,12765,0,1666970920,13152.40305077,63.683884290003334,53582.55813216 2022-10-28,15:28:42.000,301,11022626,12645,0,1666970921,13152.33568766999,63.74732646000484,53582.53717080001 2022-10-28,15:28:43.000,301,11022603,12845,0,1666970922,13152.26158826,63.7543755900042,53582.50922232 2022-10-28,15:28:44.000,301,11022568,12725,0,1666970923,13152.227906709995,63.76847385000292,53582.55114504 2022-10-28,15:28:45.000,301,11022577,12565,0,1666970924,13152.21443408999,63.82486688999779,53582.5721064 2022-10-28,15:28:46.000,301,11022602,12645,0,1666970925,13152.12012575,63.8883090599993,53582.58608064001 2022-10-28,15:28:47.000,301,11022533,12845,0,1666970926,13152.106653129995,63.853063410002505,53582.56511928001 2022-10-28,15:28:48.000,301,11022555,12765,0,1666970927,13151.958454309999,63.95880036000017,53582.56511928001 2022-10-28,15:28:49.000,301,11022598,12685,0,1666970928,13151.91130013999,63.99404601000424,53582.52319656 2022-10-28,15:28:50.000,301,11022570,12685,0,1666970929,13151.89109120999,64.01519340000232,53582.614029120006 2022-10-28,15:28:51.000,301,11022557,12845,0,1666970930,13151.884354899994,64.0363407900004,53582.662938960006 2022-10-28,15:28:52.000,301,11022575,12845,0,1666970931,13151.790046559989,64.09273383000254,53582.593067760004 2022-10-28,15:28:53.000,301,11022565,12765,0,1666970932,13151.742892389993,64.11388122000062,53582.55813216 2022-10-28,15:28:54.000,301,11022553,12805,0,1666970933,13151.662056669993,64.10683209000126,53582.65595184001 2022-10-28,15:28:55.000,301,11022583,12645,0,1666970934,13151.587957260002,64.1984707800002,53582.614029120006 2022-10-28,15:28:56.000,301,11022550,12885,0,1666970935,13151.486912610002,64.21256903999893,53582.64896472 2022-10-28,15:28:57.000,301,11022612,12805,0,1666970936,13151.406076890002,64.27601121000043,53582.60704200001 2022-10-28,15:28:58.000,301,11022607,13005,0,1666970937,13151.311768549996,64.3112568600045,53582.474286720004 2022-10-28,15:28:59.000,301,11022577,12885,0,1666970938,13151.338713789992,64.33945338000194,53582.62800336 2022-10-28,15:29:00.000,301,11022587,12765,0,1666970939,13151.257878069991,64.36060077000002,53582.63499048001 2022-10-28,15:29:01.000,301,11022609,12885,0,1666970940,13151.210723899996,64.38879729000473,53582.5721064 2022-10-28,15:29:02.000,301,11022574,12765,0,1666970941,13151.09620662999,64.41699381000217,53582.64896472 2022-10-28,15:29:03.000,301,11022566,12685,0,1666970942,13151.049052459995,64.46633771999768,53582.58608064001 2022-10-28,15:29:04.000,301,11022540,12765,0,1666970943,13150.98168936,64.52273075999983,53582.57909352 2022-10-28,15:29:05.000,301,11022567,12765,0,1666970944,13150.927798879995,64.52977988999919,53582.614029120006 2022-10-28,15:29:06.000,301,11022568,12845,0,1666970945,13150.927798879995,64.5932220600007,53582.641977600004 2022-10-28,15:29:07.000,301,11022561,12565,0,1666970946,13150.79307267999,64.67076249000093,53582.60005488 2022-10-28,15:29:08.000,301,11022572,12725,0,1666970947,13150.786336369994,64.71305727000436,53582.64896472 2022-10-28,15:29:09.000,301,11022615,12845,0,1666970948,13150.77960006,64.76240117999987,53582.65595184001 2022-10-28,15:29:10.000,301,11022649,12805,0,1666970949,13150.671819099989,64.78354856999795,53582.711848800005 2022-10-28,15:29:11.000,301,11022582,12965,0,1666970950,13150.617928619999,64.81879422000202,53582.69088744 2022-10-28,15:29:12.000,301,11022589,12565,0,1666970951,13150.550565519989,64.88928552000289,53582.65595184001 2022-10-28,15:29:13.000,301,11022552,12645,0,1666970952,13150.523620279993,64.9033837800016,53582.57909352 2022-10-28,15:29:14.000,301,11022553,12645,0,1666970953,13150.516883969998,64.89633465000225,53582.62101624 2022-10-28,15:29:15.000,301,11022590,12605,0,1666970954,13150.557301829998,64.91748204000032,53582.62800336 2022-10-28,15:29:16.000,301,11022565,12885,0,1666970955,13150.550565519989,64.92453116999968,53582.662938960006 2022-10-28,15:29:17.000,301,11022601,12765,0,1666970956,13150.617928619999,64.9386294299984,53582.53717080001 2022-10-28,15:29:18.000,301,11022649,12605,0,1666970957,13150.557301829998,64.91748204000032,53582.53018368 2022-10-28,15:29:19.000,301,11022577,12685,0,1666970958,13150.557301829998,64.93158029999904,53582.53018368 2022-10-28,15:29:20.000,301,11022564,12925,0,1666970959,13150.590983379989,64.9033837800016,53582.53018368 2022-10-28,15:29:21.000,301,11022601,12765,0,1666970960,13150.678555409999,64.93158029999904,53582.55813216 2022-10-28,15:29:22.000,301,11022606,12645,0,1666970961,13150.678555409999,64.94567855999776,53582.593067760004 2022-10-28,15:29:23.000,301,11022602,12765,0,1666970962,13150.658346479999,65.02321898999799,53582.55813216 2022-10-28,15:29:24.000,301,11022558,12565,0,1666970963,13150.665082789994,65.0514155100027,53582.56511928001 2022-10-28,15:29:25.000,301,11022562,12445,0,1666970964,13150.69202802999,65.05846464000206,53582.662938960006 2022-10-28,15:29:26.000,301,11022582,12765,0,1666970965,13150.698764339999,65.09371028999885,53582.60005488 2022-10-28,15:29:27.000,301,11022581,12925,0,1666970966,13150.745918509994,65.1148576800042,53582.57909352 2022-10-28,15:29:28.000,301,11022585,12845,0,1666970967,13150.73244588999,65.150103330001,53582.58608064001 2022-10-28,15:29:29.000,301,11022598,12685,0,1666970968,13150.75265481999,65.20649637000315,53582.57909352 2022-10-28,15:29:30.000,301,11022609,12525,0,1666970969,13150.806545299994,65.22059463000187,53582.62101624 2022-10-28,15:29:31.000,301,11022566,12845,0,1666970970,13150.92106257,65.28403680000338,53582.6769132 2022-10-28,15:29:32.000,301,11022629,12725,0,1666970971,13150.927798879995,65.34747897000489,53582.72582304 2022-10-28,15:29:33.000,301,11022549,12765,0,1666970972,13150.907589949995,65.43206853000447,53582.69787456 2022-10-28,15:29:34.000,301,11022601,12925,0,1666970973,13150.9412715,65.43911766000383,53582.73281016001 2022-10-28,15:29:35.000,301,11022576,12605,0,1666970974,13150.927798879995,65.53075635000278,53582.79569424 2022-10-28,15:29:36.000,301,11022563,12645,0,1666970975,13150.97495304999,65.53075635000278,53582.82364272001 2022-10-28,15:29:37.000,301,11022608,12605,0,1666970976,13150.95474411999,65.59419852000428,53582.781720000006 2022-10-28,15:29:38.000,301,11022553,12965,0,1666970977,13150.968216739995,65.6435424299998,53582.830629840006 2022-10-28,15:29:39.000,301,11022571,12965,0,1666970978,13151.089470319996,65.67878808000387,53582.91447528 2022-10-28,15:29:40.000,301,11022607,12885,0,1666970979,13151.069261389996,65.66468981999788,53582.87255256001 2022-10-28,15:29:41.000,301,11022563,12725,0,1666970980,13151.08273401,65.68583721000323,53582.8865268 2022-10-28,15:29:42.000,301,11022578,12805,0,1666970981,13151.20398759,65.71403373000066,53582.93543664 2022-10-28,15:29:43.000,301,11022569,12725,0,1666970982,13151.271350689996,65.69288634000259,53582.83761696 2022-10-28,15:29:44.000,301,11022573,12925,0,1666970983,13151.365659030002,65.7069846000013,53582.830629840006 2022-10-28,15:29:45.000,301,11022612,12765,0,1666970984,13151.406076890002,65.7069846000013,53583.00530784 2022-10-28,15:29:46.000,301,11022568,12765,0,1666970985,13151.453231059997,65.77042677000281,53583.04024344001 2022-10-28,15:29:47.000,301,11022556,12725,0,1666970986,13151.480176299992,65.80567241999961,53583.145050240004 2022-10-28,15:29:48.000,301,11022542,12965,0,1666970987,13151.567748330002,65.86206546000176,53583.117101760006 2022-10-28,15:29:49.000,301,11022616,12805,0,1666970988,13151.729419769988,65.89731110999855,53583.24286992 2022-10-28,15:29:50.000,301,11022652,12885,0,1666970989,13151.763101319993,65.89731110999855,53583.214921440005 2022-10-28,15:29:51.000,301,11022585,12965,0,1666970990,13151.830464419989,65.92550763000327,53583.27780552001 2022-10-28,15:29:52.000,301,11022559,12805,0,1666970991,13151.93150906999,65.91140937000455,53583.30575400001 2022-10-28,15:29:53.000,301,11022615,12685,0,1666970992,13151.897827519999,65.92550763000327,53583.25684416001 2022-10-28,15:29:54.000,301,11022552,12845,0,1666970993,13151.99213585999,65.9537041500007,53583.333702480006 2022-10-28,15:29:55.000,301,11022594,12605,0,1666970994,13152.187488849995,65.91140937000455,53583.40357368001 2022-10-28,15:29:56.000,301,11022616,12805,0,1666970995,13152.187488849995,65.91140937000455,53583.45947064 2022-10-28,15:29:57.000,301,11022601,12845,0,1666970996,13152.31547873999,65.9537041500007,53583.41754792 2022-10-28,15:29:58.000,301,11022602,12685,0,1666970997,13152.40305077,65.92550763000327,53583.52934184 2022-10-28,15:29:59.000,301,11022621,12845,0,1666970998,13152.517568039992,65.93960589000199,53583.50838048 2022-10-28,15:30:00.000,301,11022631,13005,0,1666970999,13152.564722210001,65.97485153999878,53583.54331608001 2022-10-28,15:30:01.000,301,11022631,12725,0,1666971000,13152.605140070002,65.94665502000134,53583.61318728001 2022-10-28,15:30:02.000,301,11022567,12925,0,1666971001,13152.699448409992,65.98894980000478,53583.74594256 2022-10-28,15:30:03.000,301,11022603,12965,0,1666971002,13152.672503169997,66.01009719000285,53583.69004560001 2022-10-28,15:30:04.000,301,11022623,12925,0,1666971003,13152.780284129993,65.9537041500007,53583.85074936 2022-10-28,15:30:05.000,301,11022591,12765,0,1666971004,13152.915010329998,65.97485153999878,53583.91363344 2022-10-28,15:30:06.000,301,11022594,12885,0,1666971005,13152.941955569993,65.9537041500007,53583.983504640004 2022-10-28,15:30:07.000,301,11022627,12925,0,1666971006,13152.962164499993,65.98894980000478,53584.004466000006 2022-10-28,15:30:08.000,301,11022602,12605,0,1666971007,13152.941955569993,65.96780240999942,53584.0394016 2022-10-28,15:30:09.000,301,11022618,12645,0,1666971008,13153.036263909999,66.02419545000157,53583.99049176 2022-10-28,15:30:10.000,301,11022633,13005,0,1666971009,13153.083418079994,65.98894980000478,53584.13722128 2022-10-28,15:30:11.000,301,11022596,12805,0,1666971010,13153.177726419999,66.03124458000093,53584.14420840001 2022-10-28,15:30:12.000,301,11022585,12925,0,1666971011,13153.21814428,66.01009719000285,53584.21407960001 2022-10-28,15:30:13.000,301,11022595,12885,0,1666971012,13153.184462729994,66.0030480600035,53584.269976560005 2022-10-28,15:30:14.000,301,11022619,12765,0,1666971013,13153.23161689999,65.96780240999942,53584.318886400004 2022-10-28,15:30:15.000,301,11022581,12605,0,1666971014,13153.224880589994,65.94665502000134,53584.34683488 2022-10-28,15:30:16.000,301,11022597,12805,0,1666971015,13153.285507379995,65.91845850000391,53584.437667440005 2022-10-28,15:30:17.000,301,11022601,12685,0,1666971016,13153.31918893,65.91140937000455,53584.39574472 2022-10-28,15:30:18.000,301,11022568,12845,0,1666971017,13153.33939786,65.93255676000263,53584.44465456 2022-10-28,15:30:19.000,301,11022611,13045,0,1666971018,13153.47412405999,65.91140937000455,53584.59837120001 2022-10-28,15:30:20.000,301,11022584,12965,0,1666971019,13153.5010693,65.90436023999791,53584.703178 2022-10-28,15:30:21.000,301,11022613,12685,0,1666971020,13153.548223469996,65.91140937000455,53584.71016512 2022-10-28,15:30:22.000,301,11022619,12805,0,1666971021,13153.595377639991,65.88321284999984,53584.68920376 2022-10-28,15:30:23.000,301,11022574,12805,0,1666971022,13153.595377639991,65.8902619799992,53584.73112648 2022-10-28,15:30:24.000,301,11022575,12685,0,1666971023,13153.58190502,65.88321284999984,53584.80099768 2022-10-28,15:30:25.000,301,11022610,12605,0,1666971024,13153.629059189996,65.81272154999897,53584.84990752 2022-10-28,15:30:26.000,301,11022579,12605,0,1666971025,13153.689685979996,65.79157416000089,53584.85689464 2022-10-28,15:30:27.000,301,11022573,12925,0,1666971026,13153.743576460001,65.77042677000281,53584.83593328001 2022-10-28,15:30:28.000,301,11022588,13005,0,1666971027,13153.777258009992,65.68583721000323,53584.91279160001 2022-10-28,15:30:29.000,301,11022599,12885,0,1666971028,13153.777258009992,65.68583721000323,53585.00362416001 2022-10-28,15:30:30.000,301,11022627,12885,0,1666971029,13153.837884799992,65.6435424299998,53585.00362416001 2022-10-28,15:30:31.000,301,11022613,12605,0,1666971030,13153.824412180002,65.65764068999852,53585.06650824 2022-10-28,15:30:32.000,301,11022604,12965,0,1666971031,13153.844621110002,65.65764068999852,53585.15035368001 2022-10-28,15:30:33.000,301,11022588,12525,0,1666971032,13153.837884799992,65.6435424299998,53585.09445672 2022-10-28,15:30:34.000,301,11022555,12525,0,1666971033,13153.851357419997,65.62239504000172,53585.14336656 2022-10-28,15:30:35.000,301,11022608,12685,0,1666971034,13153.925456830002,65.60124765000364,53585.18528928 2022-10-28,15:30:36.000,301,11022570,12805,0,1666971035,13153.918720519992,65.51665809000406,53585.178302160006 2022-10-28,15:30:37.000,301,11022563,12925,0,1666971036,13153.911984209997,65.52370722000342,53585.19926352001 2022-10-28,15:30:38.000,301,11022571,12685,0,1666971037,13153.898511589992,65.47436331000063,53585.178302160006 2022-10-28,15:30:39.000,301,11022584,13085,0,1666971038,13153.878302659992,65.44616679000319,53585.227212000005 2022-10-28,15:30:40.000,301,11022582,12765,0,1666971039,13153.925456830002,65.40387200999976,53585.26913472001 2022-10-28,15:30:41.000,301,11022579,12685,0,1666971040,13153.851357419997,65.34747897000489,53585.28310896 2022-10-28,15:30:42.000,301,11022602,12685,0,1666971041,13153.696422289991,65.34747897000489,53585.18528928 2022-10-28,15:30:43.000,301,11022622,12645,0,1666971042,13153.777258009992,65.32633157999953,53585.325031680004 2022-10-28,15:30:44.000,301,11022569,12765,0,1666971043,13153.763785390001,65.30518419000146,53585.38092864 2022-10-28,15:30:45.000,301,11022579,12725,0,1666971044,13153.804203250002,65.27698767000402,53585.3320188 2022-10-28,15:30:46.000,301,11022603,12765,0,1666971045,13153.696422289991,65.26288940999802,53585.31105744 2022-10-28,15:30:47.000,301,11022567,12885,0,1666971046,13153.723367530001,65.26288940999802,53585.31105744 2022-10-28,15:30:48.000,301,11022594,12645,0,1666971047,13153.689685979996,65.30518419000146,53585.325031680004 2022-10-28,15:30:49.000,301,11022560,12645,0,1666971048,13153.54148716,65.23469289000059,53585.35298016 2022-10-28,15:30:50.000,301,11022626,12885,0,1666971049,13153.52127823,65.23469289000059,53585.25516048 2022-10-28,15:30:51.000,301,11022590,12845,0,1666971050,13153.588641329996,65.22764376000123,53585.3320188 2022-10-28,15:30:52.000,301,11022591,12845,0,1666971051,13153.548223469996,65.28403680000338,53585.25516048 2022-10-28,15:30:53.000,301,11022596,12765,0,1666971052,13153.487596679995,65.2487911499993,53585.29009608001 2022-10-28,15:30:54.000,301,11022626,13005,0,1666971053,13153.44044251,65.26288940999802,53585.35298016 2022-10-28,15:30:55.000,301,11022574,12765,0,1666971054,13153.35287047999,65.25584027999867,53585.31804456001 2022-10-28,15:30:56.000,301,11022590,12965,0,1666971055,13153.325925239995,65.25584027999867,53585.30407032 2022-10-28,15:30:57.000,301,11022605,12765,0,1666971056,13153.265298449995,65.25584027999867,53585.26913472001 2022-10-28,15:30:58.000,301,11022587,12765,0,1666971057,13153.21814428,65.26993854000466,53585.24118624 2022-10-28,15:30:59.000,301,11022596,12605,0,1666971058,13153.27203475999,65.22764376000123,53585.29708320001 2022-10-28,15:31:00.000,301,11022622,12805,0,1666971059,13153.21140796999,65.16420158999972,53585.31804456001 2022-10-28,15:31:01.000,301,11022589,12925,0,1666971060,13153.15078117999,65.16420158999972,53585.31804456001 2022-10-28,15:31:02.000,301,11022604,12685,0,1666971061,13153.056472839999,65.12190681000357,53585.325031680004 2022-10-28,15:31:03.000,301,11022546,12845,0,1666971062,13152.975637119998,65.12895594000292,53585.15035368001 2022-10-28,15:31:04.000,301,11022566,12645,0,1666971063,13152.921746639993,65.10780855000485,53585.20625064 2022-10-28,15:31:05.000,301,11022596,12885,0,1666971064,13152.854383539998,65.07961203000013,53585.18528928 2022-10-28,15:31:06.000,301,11022621,12805,0,1666971065,13152.793756749998,65.07256290000078,53585.20625064 2022-10-28,15:31:07.000,301,11022543,12765,0,1666971066,13152.760075199993,65.0866611599995,53585.12939232001 2022-10-28,15:31:08.000,301,11022597,12525,0,1666971067,13152.726393650002,65.10780855000485,53585.06650824 2022-10-28,15:31:09.000,301,11022607,12645,0,1666971068,13152.780284129993,65.10075941999821,53585.10144384001 2022-10-28,15:31:10.000,301,11022590,12845,0,1666971069,13152.712921029997,65.12895594000292,53585.0874696 2022-10-28,15:31:11.000,301,11022593,12605,0,1666971070,13152.632085309997,65.15715246000036,53585.010611280006 2022-10-28,15:31:12.000,301,11022551,12685,0,1666971071,13152.564722210001,65.16420158999972,53585.04554688 2022-10-28,15:31:13.000,301,11022608,12805,0,1666971072,13152.40305077,65.17829984999844,53584.989649920004 2022-10-28,15:31:14.000,301,11022571,12645,0,1666971073,13152.31547873999,65.20649637000315,53584.93375296001 2022-10-28,15:31:15.000,301,11022583,12885,0,1666971074,13152.30200612,65.21354550000251,53584.940740080005 2022-10-28,15:31:16.000,301,11022606,12605,0,1666971075,13152.24137933,65.19944724000379,53585.00362416001 2022-10-28,15:31:17.000,301,11022613,13005,0,1666971076,13152.19422515999,65.23469289000059,53584.97567568 2022-10-28,15:31:18.000,301,11022578,12765,0,1666971077,13152.086444199995,65.22059463000187,53584.87086888 2022-10-28,15:31:19.000,301,11022595,13005,0,1666971078,13152.066235269995,65.31223332000081,53584.82894616 2022-10-28,15:31:20.000,301,11022600,12765,0,1666971079,13152.126862059995,65.30518419000146,53584.79401056001 2022-10-28,15:31:21.000,301,11022576,12805,0,1666971080,13152.12012575,65.31928245000017,53584.724139360005 2022-10-28,15:31:22.000,301,11022571,12605,0,1666971081,13152.05949896,65.32633157999953,53584.75907496 2022-10-28,15:31:23.000,301,11022624,12605,0,1666971082,13151.97866324,65.36862636000296,53584.68920376 2022-10-28,15:31:24.000,301,11022593,12885,0,1666971083,13151.965190619994,65.36862636000296,53584.73112648 2022-10-28,15:31:25.000,301,11022547,12725,0,1666971084,13151.97192692999,65.3968228800004,53584.75208784 2022-10-28,15:31:26.000,301,11022632,12965,0,1666971085,13151.97866324,65.38977375000104,53584.71016512 2022-10-28,15:31:27.000,301,11022589,12885,0,1666971086,13151.93150906999,65.43911766000383,53584.64728104001 2022-10-28,15:31:28.000,301,11022589,12725,0,1666971087,13151.91130013999,65.45321592000255,53584.6333068 2022-10-28,15:31:29.000,301,11022593,12685,0,1666971088,13151.904563829994,65.47436331000063,53584.62631968001 2022-10-28,15:31:30.000,301,11022591,12725,0,1666971089,13151.924772759994,65.53075635000278,53584.675229520006 2022-10-28,15:31:31.000,301,11022618,13045,0,1666971090,13151.91130013999,65.58010025999829,53584.654268160004 2022-10-28,15:31:32.000,301,11022540,12605,0,1666971091,13151.877618589999,65.59419852000428,53584.66824240001 2022-10-28,15:31:33.000,301,11022564,12965,0,1666971092,13151.870882279989,65.6435424299998,53584.654268160004 2022-10-28,15:31:34.000,301,11022613,12645,0,1666971093,13151.837200729999,65.65764068999852,53584.64728104001 2022-10-28,15:31:35.000,301,11022613,12805,0,1666971094,13151.870882279989,65.61534591000236,53584.69619088001 2022-10-28,15:31:36.000,301,11022597,12885,0,1666971095,13151.830464419989,65.71403373000066,53584.68221664 2022-10-28,15:31:37.000,301,11022581,12925,0,1666971096,13151.837200729999,65.71403373000066,53584.703178 2022-10-28,15:31:38.000,301,11022576,12925,0,1666971097,13151.864145969994,65.77042677000281,53584.68920376 2022-10-28,15:31:39.000,301,11022600,12605,0,1666971098,13151.870882279989,65.8550163300024,53584.68920376 2022-10-28,15:31:40.000,301,11022597,12725,0,1666971099,13151.918036449999,65.82681980999769,53584.724139360005 2022-10-28,15:31:41.000,301,11022612,12685,0,1666971100,13151.857409659999,65.91140937000455,53584.76606208001 2022-10-28,15:31:42.000,301,11022618,12845,0,1666971101,13151.803519179994,65.91140937000455,53584.71715224001 2022-10-28,15:31:43.000,301,11022602,12805,0,1666971102,13151.689001909988,66.02419545000157,53584.62631968001 2022-10-28,15:31:44.000,301,11022610,12805,0,1666971103,13151.715947149998,65.99599893000413,53584.58439696 2022-10-28,15:31:45.000,301,11022623,12765,0,1666971104,13151.796782869998,66.01714632000221,53584.68221664 2022-10-28,15:31:46.000,301,11022574,12925,0,1666971105,13151.803519179994,66.01714632000221,53584.68221664 2022-10-28,15:31:47.000,301,11022594,12605,0,1666971106,13151.823728109994,66.02419545000157,53584.773049200005 2022-10-28,15:31:48.000,301,11022558,12565,0,1666971107,13151.857409659999,66.03829371000029,53584.7381136 2022-10-28,15:31:49.000,301,11022546,12645,0,1666971108,13151.938245379999,65.97485153999878,53584.78702344001 2022-10-28,15:31:50.000,301,11022586,12805,0,1666971109,13151.958454309999,66.0030480600035,53584.76606208001 2022-10-28,15:31:51.000,301,11022571,12565,0,1666971110,13151.985399549994,66.0030480600035,53584.75208784 2022-10-28,15:31:52.000,301,11022570,12485,0,1666971111,13151.97192692999,66.0030480600035,53584.78702344001 2022-10-28,15:31:53.000,301,11022578,12685,0,1666971112,13151.958454309999,66.01714632000221,53584.78702344001 2022-10-28,15:31:54.000,301,11022607,12765,0,1666971113,13152.03255371999,65.98190066999814,53584.76606208001 2022-10-28,15:31:55.000,301,11022584,12485,0,1666971114,13152.12012575,66.0030480600035,53584.88484312001 2022-10-28,15:31:56.000,301,11022576,12765,0,1666971115,13152.126862059995,66.01714632000221,53584.87086888 2022-10-28,15:31:57.000,301,11022560,12645,0,1666971116,13152.09991682,66.04534283999965,53584.90580448 2022-10-28,15:31:58.000,301,11022624,12725,0,1666971117,13152.01234478999,66.07353936000436,53584.84990752 2022-10-28,15:31:59.000,301,11022545,12805,0,1666971118,13152.025817409994,66.03124458000093,53584.84990752 2022-10-28,15:32:00.000,301,11022580,12765,0,1666971119,13151.97866324,66.01009719000285,53584.91977872 2022-10-28,15:32:01.000,301,11022614,12485,0,1666971120,13151.99887217,65.99599893000413,53584.9477272 2022-10-28,15:32:02.000,301,11022541,12565,0,1666971121,13152.005608479994,66.0030480600035,53584.96170144001 2022-10-28,15:32:03.000,301,11022584,12885,0,1666971122,13151.95171799999,65.99599893000413,53585.010611280006 2022-10-28,15:32:04.000,301,11022587,12645,0,1666971123,13151.924772759994,65.98190066999814,53584.96170144001 2022-10-28,15:32:05.000,301,11022566,12965,0,1666971124,13151.965190619994,65.9537041500007,53584.989649920004 2022-10-28,15:32:06.000,301,11022633,12685,0,1666971125,13151.95171799999,65.9537041500007,53584.989649920004 2022-10-28,15:32:07.000,301,11022578,12845,0,1666971126,13151.944981689994,65.92550763000327,53585.02458552 2022-10-28,15:32:08.000,301,11022604,12725,0,1666971127,13151.837200729999,65.89731110999855,53584.940740080005 2022-10-28,15:32:09.000,301,11022601,12765,0,1666971128,13151.843937039994,65.91140937000455,53584.95471432001 2022-10-28,15:32:10.000,301,11022585,12885,0,1666971129,13151.823728109994,65.91140937000455,53584.97567568 2022-10-28,15:32:11.000,301,11022604,12765,0,1666971130,13151.837200729999,65.91140937000455,53585.06650824 2022-10-28,15:32:12.000,301,11022589,12925,0,1666971131,13151.790046559989,65.91140937000455,53585.010611280006 2022-10-28,15:32:13.000,301,11022588,12845,0,1666971132,13151.736156079998,65.8902619799992,53585.02458552 2022-10-28,15:32:14.000,301,11022617,12845,0,1666971133,13151.695738219998,65.93255676000263,53585.03855976 2022-10-28,15:32:15.000,301,11022559,12805,0,1666971134,13151.756365009998,65.90436023999791,53585.06650824 2022-10-28,15:32:16.000,301,11022559,12765,0,1666971135,13151.722683459993,65.91845850000391,53585.06650824 2022-10-28,15:32:17.000,301,11022577,12845,0,1666971136,13151.695738219998,65.90436023999791,53585.059521120005 2022-10-28,15:32:18.000,301,11022588,12725,0,1666971137,13151.695738219998,65.93255676000263,53585.059521120005 2022-10-28,15:32:19.000,301,11022618,12605,0,1666971138,13151.709210839988,65.91140937000455,53585.0874696 2022-10-28,15:32:20.000,301,11022587,12765,0,1666971139,13151.742892389993,65.98190066999814,53585.108430960005 2022-10-28,15:32:21.000,301,11022586,12725,0,1666971140,13151.715947149998,65.98190066999814,53585.1922764 2022-10-28,15:32:22.000,301,11022564,12765,0,1666971141,13151.709210839988,66.05239196999901,53585.19926352001 2022-10-28,15:32:23.000,301,11022564,12965,0,1666971142,13151.648584049988,66.06649022999773,53585.11541808 2022-10-28,15:32:24.000,301,11022580,12885,0,1666971143,13151.641847739993,66.10878501000116,53585.12939232001 2022-10-28,15:32:25.000,301,11022597,12805,0,1666971144,13151.763101319993,66.10878501000116,53585.05253400001 2022-10-28,15:32:26.000,301,11022535,12725,0,1666971145,13151.796782869998,66.11583414000052,53584.989649920004 2022-10-28,15:32:27.000,301,11022599,12685,0,1666971146,13151.796782869998,66.15812892000395,53585.059521120005 2022-10-28,15:32:28.000,301,11022579,12925,0,1666971147,13151.796782869998,66.24271848000353,53584.96170144001 2022-10-28,15:32:29.000,301,11022543,12925,0,1666971148,13151.742892389993,66.25681674000225,53585.157340800004 2022-10-28,15:32:30.000,301,11022573,12885,0,1666971149,13151.736156079998,66.3132097800044,53585.15035368001 2022-10-28,15:32:31.000,301,11022577,12605,0,1666971150,13151.769837629989,66.34140630000184,53585.14336656 2022-10-28,15:32:32.000,301,11022580,12765,0,1666971151,13151.756365009998,66.39075021000463,53585.03855976 2022-10-28,15:32:33.000,301,11022595,12765,0,1666971152,13151.715947149998,66.39075021000463,53585.16432792 2022-10-28,15:32:34.000,301,11022586,12805,0,1666971153,13151.722683459993,66.45419237999886,53585.059521120005 2022-10-28,15:32:35.000,301,11022601,12725,0,1666971154,13151.769837629989,66.43304499000078,53585.28310896 2022-10-28,15:32:36.000,301,11022611,12965,0,1666971155,13151.749628699989,66.47533977000421,53585.325031680004 2022-10-28,15:32:37.000,301,11022583,12725,0,1666971156,13151.736156079998,66.48238890000357,53585.38092864 2022-10-28,15:32:38.000,301,11022585,12605,0,1666971157,13151.648584049988,66.58107672000187,53585.35298016 2022-10-28,15:32:39.000,301,11022613,12525,0,1666971158,13151.736156079998,66.61632236999867,53585.37394152 2022-10-28,15:32:40.000,301,11022609,12685,0,1666971159,13151.709210839988,66.66566628000146,53585.38791576001 2022-10-28,15:32:41.000,301,11022560,12925,0,1666971160,13151.695738219998,66.68681366999954,53585.40189 2022-10-28,15:32:42.000,301,11022564,12925,0,1666971161,13151.695738219998,66.75025584000105,53585.443812720005 2022-10-28,15:32:43.000,301,11022598,12765,0,1666971162,13151.635111429998,66.7573049700004,53585.42983848 2022-10-28,15:32:44.000,301,11022571,12965,0,1666971163,13151.574484639998,66.77140322999912,53585.42983848 2022-10-28,15:32:45.000,301,11022620,12565,0,1666971164,13151.547539400002,66.82074714000191,53585.40189 2022-10-28,15:32:46.000,301,11022599,12885,0,1666971165,13151.641847739993,66.77140322999912,53585.48573544001 2022-10-28,15:32:47.000,301,11022583,12805,0,1666971166,13151.601429879993,66.77845235999848,53585.4717612 2022-10-28,15:32:48.000,301,11022539,12605,0,1666971167,13151.527330470002,66.79959975000384,53585.52067104 2022-10-28,15:32:49.000,301,11022588,12685,0,1666971168,13151.466703680002,66.82074714000191,53585.46477408001 2022-10-28,15:32:50.000,301,11022575,12845,0,1666971169,13151.500385229992,66.84894365999935,53585.5416324 2022-10-28,15:32:51.000,301,11022616,12885,0,1666971170,13151.520594159992,66.83484540000063,53585.59054224 2022-10-28,15:32:52.000,301,11022618,12725,0,1666971171,13151.513857849997,66.8700910500047,53585.5416324 2022-10-28,15:32:53.000,301,11022583,12565,0,1666971172,13151.540803089993,66.8700910500047,53585.55560664001 2022-10-28,15:32:54.000,301,11022567,12925,0,1666971173,13151.574484639998,66.91238583000086,53585.54861952 2022-10-28,15:32:55.000,301,11022584,12885,0,1666971174,13151.587957260002,66.95468061000429,53585.59752936 2022-10-28,15:32:56.000,301,11022581,12725,0,1666971175,13151.534066779997,67.04631930000323,53585.66740056 2022-10-28,15:32:57.000,301,11022561,12885,0,1666971176,13151.500385229992,67.01107364999916,53585.60451648001 2022-10-28,15:32:58.000,301,11022602,12725,0,1666971177,13151.480176299992,67.06041756000195,53585.63945208 2022-10-28,15:32:59.000,301,11022601,12685,0,1666971178,13151.581220949993,67.06746669000131,53585.730284640005 2022-10-28,15:33:00.000,301,11022570,12765,0,1666971179,13151.554275709997,67.12385973000346,53585.75823312 2022-10-28,15:33:01.000,301,11022552,12765,0,1666971180,13151.554275709997,67.14500712000154,53585.77220736001 2022-10-28,15:33:02.000,301,11022606,12605,0,1666971181,13151.507121540002,67.24369493999984,53585.73727176 2022-10-28,15:33:03.000,301,11022591,12525,0,1666971182,13151.480176299992,67.27894059000391,53585.67438768001 2022-10-28,15:33:04.000,301,11022541,12805,0,1666971183,13151.466703680002,67.34238275999815,53585.7163104 2022-10-28,15:33:05.000,301,11022568,12445,0,1666971184,13151.419549509992,67.40582492999965,53585.7861816 2022-10-28,15:33:06.000,301,11022542,12845,0,1666971185,13151.365659030002,67.50451274999796,53585.81413008 2022-10-28,15:33:07.000,301,11022568,12925,0,1666971186,13151.284823310001,67.53270927000267,53585.75823312 2022-10-28,15:33:08.000,301,11022600,12645,0,1666971187,13151.291559619996,67.59615144000418,53585.7861816 2022-10-28,15:33:09.000,301,11022596,12685,0,1666971188,13151.331977479997,67.64549534999969,53585.83509144 2022-10-28,15:33:10.000,301,11022592,12845,0,1666971189,13151.305032240001,67.7089375200012,53585.80714296 2022-10-28,15:33:11.000,301,11022574,12765,0,1666971190,13151.331977479997,67.744183169998,53585.7861816 2022-10-28,15:33:12.000,301,11022601,12685,0,1666971191,13151.298295929992,67.77237969000271,53585.81413008 2022-10-28,15:33:13.000,301,11022562,13085,0,1666971192,13151.278086999992,67.82172359999822,53585.74425888 2022-10-28,15:33:14.000,301,11022609,12965,0,1666971193,13151.217460209991,67.89926402999845,53585.76522024 2022-10-28,15:33:15.000,301,11022563,12765,0,1666971194,13151.190514969996,67.90631315999781,53585.84207856001 2022-10-28,15:33:16.000,301,11022583,12805,0,1666971195,13151.210723899996,68.0190992400021,53585.86303992 2022-10-28,15:33:17.000,301,11022578,12805,0,1666971196,13151.20398759,68.04729575999954,53585.87701416 2022-10-28,15:33:18.000,301,11022567,12965,0,1666971197,13151.177042349991,68.14598357999785,53585.84207856001 2022-10-28,15:33:19.000,301,11022551,12605,0,1666971198,13151.237669139991,68.19532749000064,53585.87002704001 2022-10-28,15:33:20.000,301,11022636,12565,0,1666971199,13151.251141759996,68.2658187900015,53585.91194976 2022-10-28,15:33:21.000,301,11022589,12685,0,1666971200,13151.257878069991,68.34335922000173,53585.897975520005 2022-10-28,15:33:22.000,301,11022605,12845,0,1666971201,13151.305032240001,68.40680139000324,53585.897975520005 2022-10-28,15:33:23.000,301,11022590,12645,0,1666971202,13151.230932829996,68.47024356000475,53585.79316872001 2022-10-28,15:33:24.000,301,11022554,12725,0,1666971203,13151.257878069991,68.5125383400009,53585.849065680006 2022-10-28,15:33:25.000,301,11022540,12805,0,1666971204,13151.278086999992,68.5477839899977,53585.925924 2022-10-28,15:33:26.000,301,11022579,12925,0,1666971205,13151.18377866,68.58302964000177,53585.828104320004 2022-10-28,15:33:27.000,301,11022573,12525,0,1666971206,13151.156833419991,68.63942268000392,53585.83509144 2022-10-28,15:33:28.000,301,11022590,12925,0,1666971207,13151.04231615,68.64647181000328,53585.849065680006 2022-10-28,15:33:29.000,301,11022573,13045,0,1666971208,13150.98168936,68.660570070002,53585.80015584001 2022-10-28,15:33:30.000,301,11022581,13045,0,1666971209,13150.98168936,68.63942268000392,53585.897975520005 2022-10-28,15:33:31.000,301,11022593,12685,0,1666971210,13150.927798879995,68.63942268000392,53586.00278232 2022-10-28,15:33:32.000,301,11022587,12645,0,1666971211,13150.92106257,68.69581571999879,53585.96085960001 2022-10-28,15:33:33.000,301,11022576,12725,0,1666971212,13150.867172089995,68.68876658999943,53585.96784672001 2022-10-28,15:33:34.000,301,11022574,12965,0,1666971213,13150.92106257,68.71696311000414,53585.91194976 2022-10-28,15:33:35.000,301,11022563,12885,0,1666971214,13150.97495304999,68.7240122400035,53585.897975520005 2022-10-28,15:33:36.000,301,11022550,12765,0,1666971215,13150.97495304999,68.73811050000222,53585.91194976 2022-10-28,15:33:37.000,301,11022585,12805,0,1666971216,13150.988425669995,68.73106137000286,53585.8560528 2022-10-28,15:33:38.000,301,11022539,12845,0,1666971217,13150.9412715,68.78745440999774,53585.91893688001 2022-10-28,15:33:39.000,301,11022531,12805,0,1666971218,13151.03557983999,68.77335614999902,53585.97483384 2022-10-28,15:33:40.000,301,11022554,12965,0,1666971219,13151.00189829,68.79450354000437,53585.98182096 2022-10-28,15:33:41.000,301,11022544,12645,0,1666971220,13151.008634599995,68.7592578900003,53586.00278232 2022-10-28,15:33:42.000,301,11022563,12645,0,1666971221,13151.008634599995,68.74515963000158,53585.98182096 2022-10-28,15:33:43.000,301,11022568,12925,0,1666971222,13150.9412715,68.7592578900003,53585.96085960001 2022-10-28,15:33:44.000,301,11022635,12885,0,1666971223,13150.92106257,68.77335614999902,53585.93291112 2022-10-28,15:33:45.000,301,11022613,12725,0,1666971224,13151.02210722,68.73106137000286,53585.96784672001 2022-10-28,15:33:46.000,301,11022606,12845,0,1666971225,13150.96148043,68.77335614999902,53585.849065680006 2022-10-28,15:33:47.000,301,11022568,12645,0,1666971226,13150.91432625999,68.75220876000094,53585.91194976 2022-10-28,15:33:48.000,301,11022602,12725,0,1666971227,13150.93453518999,68.75220876000094,53585.93989824001 2022-10-28,15:33:49.000,301,11022577,13005,0,1666971228,13151.00189829,68.71696311000414,53586.04470504 2022-10-28,15:33:50.000,301,11022571,12645,0,1666971229,13150.93453518999,68.71696311000414,53586.09361488 2022-10-28,15:33:51.000,301,11022601,12605,0,1666971230,13150.927798879995,68.76630701999966,53586.100602 2022-10-28,15:33:52.000,301,11022627,12805,0,1666971231,13150.93453518999,68.76630701999966,53586.12156336 2022-10-28,15:33:53.000,301,11022585,12805,0,1666971232,13150.867172089995,68.81565093000245,53585.995795200004 2022-10-28,15:33:54.000,301,11022551,12925,0,1666971233,13150.83349053999,68.84384744999988,53586.0307308 2022-10-28,15:33:55.000,301,11022601,12805,0,1666971234,13150.91432625999,68.9072896200014,53586.12855048001 2022-10-28,15:33:56.000,301,11022579,12805,0,1666971235,13150.82001792,68.96368266000354,53586.12156336 2022-10-28,15:33:57.000,301,11022599,12805,0,1666971236,13150.75265481999,68.99892831000034,53586.10758912001 2022-10-28,15:33:58.000,301,11022605,12965,0,1666971237,13150.638137549999,69.02712482999777,53586.00976944001 2022-10-28,15:33:59.000,301,11022616,12805,0,1666971238,13150.611192309989,69.05532135000249,53586.00278232 2022-10-28,15:34:00.000,301,11022576,12605,0,1666971239,13150.564038139993,69.08351786999992,53586.0307308 2022-10-28,15:34:01.000,301,11022562,12965,0,1666971240,13150.503411349993,69.08351786999992,53586.04470504 2022-10-28,15:34:02.000,301,11022563,12965,0,1666971241,13150.462993489993,69.09056699999928,53586.114576240005 2022-10-28,15:34:03.000,301,11022607,12885,0,1666971242,13150.436048249998,69.12581265000335,53586.08662776001 2022-10-28,15:34:04.000,301,11022588,12845,0,1666971243,13150.415839319998,69.15400917000079,53586.100602 2022-10-28,15:34:05.000,301,11022573,12725,0,1666971244,13150.422575629993,69.19630395000422,53586.12855048001 2022-10-28,15:34:06.000,301,11022603,12965,0,1666971245,13150.361948839993,69.18925482000486,53586.08662776001 2022-10-28,15:34:07.000,301,11022559,13085,0,1666971246,13150.274376809997,69.22450047000166,53586.065666400005 2022-10-28,15:34:08.000,301,11022608,12685,0,1666971247,13150.213750019997,69.26679524999781,53586.016756560006 2022-10-28,15:34:09.000,301,11022559,12645,0,1666971248,13150.173332159997,69.30909003000124,53585.995795200004 2022-10-28,15:34:10.000,301,11022602,12605,0,1666971249,13150.072287509996,69.28794264000317,53586.0307308 2022-10-28,15:34:11.000,301,11022597,12765,0,1666971250,13150.052078579996,69.30204090000188,53586.0307308 2022-10-28,15:34:12.000,301,11022609,12965,0,1666971251,13149.951033929996,69.28794264000317,53586.0307308 2022-10-28,15:34:13.000,301,11022566,12805,0,1666971252,13149.82304404,69.2526969899991,53586.03771792001 2022-10-28,15:34:14.000,301,11022569,12565,0,1666971253,13149.74220832,69.18925482000486,53586.03771792001 2022-10-28,15:34:15.000,301,11022591,12845,0,1666971254,13149.587273189994,69.16810742999951,53586.0307308 2022-10-28,15:34:16.000,301,11022585,12765,0,1666971255,13149.499701159999,69.14696004000143,53586.0307308 2022-10-28,15:34:17.000,301,11022614,12605,0,1666971256,13149.398656509999,69.13991091000207,53585.96784672001 2022-10-28,15:34:18.000,301,11022612,12645,0,1666971257,13149.364974959994,69.118763520004,53585.96784672001 2022-10-28,15:34:19.000,301,11022583,12605,0,1666971258,13149.311084479988,69.11171439000464,53585.96085960001 2022-10-28,15:34:20.000,301,11022599,12885,0,1666971259,13149.304348169993,69.08351786999992,53585.995795200004 2022-10-28,15:34:21.000,301,11022573,12725,0,1666971260,13149.297611859998,69.06237048000185,53585.93989824001 2022-10-28,15:34:22.000,301,11022551,12965,0,1666971261,13149.230248759988,69.02712482999777,53585.995795200004 2022-10-28,15:34:23.000,301,11022605,12965,0,1666971262,13149.149413040002,68.9707317900029,53585.95387248 2022-10-28,15:34:24.000,301,11022601,12925,0,1666971263,13149.108995180002,68.92843700999947,53585.91893688001 2022-10-28,15:34:25.000,301,11022579,12645,0,1666971264,13149.156149349998,68.90024049000203,53585.96784672001 2022-10-28,15:34:26.000,301,11022534,12765,0,1666971265,13149.102258869993,68.8720439700046,53585.946885360005 2022-10-28,15:34:27.000,301,11022556,12605,0,1666971266,13149.034895769997,68.83679832000053,53585.897975520005 2022-10-28,15:34:28.000,301,11022620,12845,0,1666971267,13149.061841009992,68.78040527999838,53585.96085960001 2022-10-28,15:34:29.000,301,11022588,12605,0,1666971268,13149.055104699997,68.70991398000479,53585.93989824001 2022-10-28,15:34:30.000,301,11022601,12885,0,1666971269,13149.021423149992,68.7240122400035,53585.88400128 2022-10-28,15:34:31.000,301,11022588,12645,0,1666971270,13149.014686839997,68.67466833000071,53585.8560528 2022-10-28,15:34:32.000,301,11022568,12525,0,1666971271,13149.055104699997,68.63942268000392,53585.86303992 2022-10-28,15:34:33.000,301,11022594,12725,0,1666971272,13149.061841009992,68.56893138000305,53585.849065680006 2022-10-28,15:34:34.000,301,11022585,12845,0,1666971273,13149.095522559997,68.58302964000177,53585.897975520005 2022-10-28,15:34:35.000,301,11022572,12965,0,1666971274,13149.034895769997,68.56188225000369,53585.95387248 2022-10-28,15:34:36.000,301,11022601,12885,0,1666971275,13149.014686839997,68.53368572999898,53585.946885360005 2022-10-28,15:34:37.000,301,11022539,12925,0,1666971276,13149.041632079992,68.4772926900041,53585.897975520005 2022-10-28,15:34:38.000,301,11022662,12725,0,1666971277,13149.007950530002,68.42089965000196,53585.93989824001 2022-10-28,15:34:39.000,301,11022545,12845,0,1666971278,13149.014686839997,68.36450660999981,53585.97483384 2022-10-28,15:34:40.000,301,11022588,12765,0,1666971279,13149.061841009992,68.32926096000301,53585.93291112 2022-10-28,15:34:41.000,301,11022584,12765,0,1666971280,13149.095522559997,68.27286792000086,53586.03771792001 2022-10-28,15:34:42.000,301,11022602,12885,0,1666971281,13149.135940419997,68.2658187900015,53586.04470504 2022-10-28,15:34:43.000,301,11022605,12845,0,1666971282,13149.095522559997,68.27991705000022,53586.00976944001 2022-10-28,15:34:44.000,301,11022602,12965,0,1666971283,13149.028159460002,68.29401530999894,53586.00976944001 2022-10-28,15:34:45.000,301,11022580,12845,0,1666971284,13149.055104699997,68.28696617999958,53586.12156336 2022-10-28,15:34:46.000,301,11022612,12645,0,1666971285,13148.987741600002,68.28696617999958,53586.12156336 2022-10-28,15:34:47.000,301,11022639,12605,0,1666971286,13148.920378499992,68.3151627000043,53586.04470504 2022-10-28,15:34:48.000,301,11022602,12845,0,1666971287,13148.893433259997,68.39270313000452,53586.04470504 2022-10-28,15:34:49.000,301,11022550,12805,0,1666971288,13148.933851119997,68.35040835000109,53586.100602 2022-10-28,15:34:50.000,301,11022605,12605,0,1666971289,13148.927114810002,68.34335922000173,53586.100602 2022-10-28,15:34:51.000,301,11022564,12565,0,1666971290,13148.947323740002,68.35040835000109,53586.17746032001 2022-10-28,15:34:52.000,301,11022574,12685,0,1666971291,13148.879960639992,68.37155573999917,53586.07964064 2022-10-28,15:34:53.000,301,11022607,12805,0,1666971292,13148.812597539996,68.40680139000324,53586.00976944001 2022-10-28,15:34:54.000,301,11022575,12805,0,1666971293,13148.819333849991,68.38565399999788,53586.09361488 2022-10-28,15:34:55.000,301,11022562,12845,0,1666971294,13148.799124919991,68.39975226000388,53586.0307308 2022-10-28,15:34:56.000,301,11022576,12845,0,1666971295,13148.792388609996,68.46319442999811,53586.04470504 2022-10-28,15:34:57.000,301,11022563,12765,0,1666971296,13148.718289199991,68.45614529999875,53585.96784672001 2022-10-28,15:34:58.000,301,11022578,12645,0,1666971297,13148.70481658,68.5125383400009,53585.97483384 2022-10-28,15:34:59.000,301,11022586,12645,0,1666971298,13148.805861230001,68.55483312000433,53586.07265352 2022-10-28,15:35:00.000,301,11022591,12925,0,1666971299,13148.846279090001,68.56893138000305,53586.13553760001 2022-10-28,15:35:01.000,301,11022563,12685,0,1666971300,13148.846279090001,68.61827528999856,53586.14252472 2022-10-28,15:35:02.000,301,11022593,12645,0,1666971301,13148.853015399996,68.67466833000071,53586.00278232 2022-10-28,15:35:03.000,301,11022590,12765,0,1666971302,13148.805861230001,68.69581571999879,53586.02374368 2022-10-28,15:35:04.000,301,11022604,12845,0,1666971303,13148.772179679996,68.76630701999966,53586.07964064 2022-10-28,15:35:05.000,301,11022563,12805,0,1666971304,13148.772179679996,68.80860180000309,53586.14951184 2022-10-28,15:35:06.000,301,11022546,12645,0,1666971305,13148.72502551,68.82270006000181,53586.19842168 2022-10-28,15:35:07.000,301,11022623,12925,0,1666971306,13148.671135029996,68.8579457099986,53586.184447440006 2022-10-28,15:35:08.000,301,11022611,12845,0,1666971307,13148.63745347999,68.8579457099986,53586.20540880001 2022-10-28,15:35:09.000,301,11022565,12765,0,1666971308,13148.69808026999,68.89319136000267,53586.25431864001 2022-10-28,15:35:10.000,301,11022594,12845,0,1666971309,13148.671135029996,68.94253526999819,53586.27528000001 2022-10-28,15:35:11.000,301,11022587,12685,0,1666971310,13148.65766240999,69.0059774399997,53586.233357280005 2022-10-28,15:35:12.000,301,11022565,12885,0,1666971311,13148.66439872,69.09761612999864,53586.30322848001 2022-10-28,15:35:13.000,301,11022597,12685,0,1666971312,13148.610508239995,69.17515655999887,53586.22637016001 2022-10-28,15:35:14.000,301,11022556,12645,0,1666971313,13148.610508239995,69.20335308000358,53586.233357280005 2022-10-28,15:35:15.000,301,11022576,12685,0,1666971314,13148.64418979,69.2174513400023,53586.31720272 2022-10-28,15:35:16.000,301,11022605,12965,0,1666971315,13148.583563,69.2526969899991,53586.33816408 2022-10-28,15:35:17.000,301,11022588,12685,0,1666971316,13148.570090379995,69.2808935100038,53586.33816408 2022-10-28,15:35:18.000,301,11022628,12645,0,1666971317,13148.529672519995,69.25974611999845,53586.29624136001 2022-10-28,15:35:19.000,301,11022650,12685,0,1666971318,13148.549881449995,69.23154960000102,53586.32418984001 2022-10-28,15:35:20.000,301,11022584,12605,0,1666971319,13148.590299309995,69.24564785999974,53586.33816408 2022-10-28,15:35:21.000,301,11022574,12765,0,1666971320,13148.56335407,69.28794264000317,53586.36611256 2022-10-28,15:35:22.000,301,11022586,13045,0,1666971321,13148.529672519995,69.29499177000253,53586.38707392 2022-10-28,15:35:23.000,301,11022587,12845,0,1666971322,13148.509463589995,69.27384438000445,53586.331176960004 2022-10-28,15:35:24.000,301,11022572,12725,0,1666971323,13148.57682668999,69.28794264000317,53586.39406104001 2022-10-28,15:35:25.000,301,11022595,12765,0,1666971324,13148.62398086,69.28794264000317,53586.42200952001 2022-10-28,15:35:26.000,301,11022595,12685,0,1666971325,13148.590299309995,69.28794264000317,53586.4150224 2022-10-28,15:35:27.000,301,11022608,12565,0,1666971326,13148.60377193,69.28794264000317,53586.4150224 2022-10-28,15:35:28.000,301,11022582,12725,0,1666971327,13148.583563,69.30204090000188,53586.40803528 2022-10-28,15:35:29.000,301,11022625,12765,0,1666971328,13148.59703561999,69.30909003000124,53586.4150224 2022-10-28,15:35:30.000,301,11022586,12805,0,1666971329,13148.65766240999,69.3161391600006,53586.51284208001 2022-10-28,15:35:31.000,301,11022616,12965,0,1666971330,13148.751970749996,69.27384438000445,53586.54079056001 2022-10-28,15:35:32.000,301,11022586,12605,0,1666971331,13148.792388609996,69.23154960000102,53586.59668752 2022-10-28,15:35:33.000,301,11022579,12845,0,1666971332,13148.853015399996,69.2174513400023,53586.49188072001 2022-10-28,15:35:34.000,301,11022578,12525,0,1666971333,13148.987741600002,69.22450047000166,53586.61066176001 2022-10-28,15:35:35.000,301,11022588,12565,0,1666971334,13149.082049939992,69.2526969899991,53586.61066176001 2022-10-28,15:35:36.000,301,11022591,12965,0,1666971335,13149.183094589993,69.2808935100038,53586.65957160001 2022-10-28,15:35:37.000,301,11022609,12805,0,1666971336,13149.230248759988,69.30909003000124,53586.666558720004 2022-10-28,15:35:38.000,301,11022585,12845,0,1666971337,13149.311084479988,69.34433567999804,53586.67354584 2022-10-28,15:35:39.000,301,11022616,12685,0,1666971338,13149.486228539994,69.33023741999932,53586.70848144001 2022-10-28,15:35:40.000,301,11022589,12805,0,1666971339,13149.49296484999,69.33728654999868,53586.785339760005 2022-10-28,15:35:41.000,301,11022560,12885,0,1666971340,13149.567064259994,69.35843394000403,53586.77136552 2022-10-28,15:35:42.000,301,11022597,12765,0,1666971341,13149.56032795,69.36548307000339,53586.79931400001 2022-10-28,15:35:43.000,301,11022590,12885,0,1666971342,13149.54011902,69.37958133000211,53586.75040416 2022-10-28,15:35:44.000,301,11022595,12885,0,1666971343,13149.54011902,69.42187610999827,53586.81328824 2022-10-28,15:35:45.000,301,11022546,12845,0,1666971344,13149.61421842999,69.47122002000106,53586.93206928 2022-10-28,15:35:46.000,301,11022585,12605,0,1666971345,13149.688317839995,69.49236740999913,53586.89713368001 2022-10-28,15:35:47.000,301,11022551,12805,0,1666971346,13149.607482119995,69.53466219000256,53586.953030640005 2022-10-28,15:35:48.000,301,11022601,12805,0,1666971347,13149.64116367,69.5276130600032,53586.89014656 2022-10-28,15:35:49.000,301,11022571,12805,0,1666971348,13149.647899979995,69.49236740999913,53586.953030640005 2022-10-28,15:35:50.000,301,11022565,12645,0,1666971349,13149.769153559995,69.54171132000192,53587.04386320001 2022-10-28,15:35:51.000,301,11022596,12725,0,1666971350,13149.81630772999,69.5276130600032,53587.03687608 2022-10-28,15:35:52.000,301,11022593,12485,0,1666971351,13149.82304404,69.51351480000449,53587.022901840006 2022-10-28,15:35:53.000,301,11022601,12965,0,1666971352,13149.79609879999,69.50646566999785,53587.0787988 2022-10-28,15:35:54.000,301,11022575,12685,0,1666971353,13149.72199939,69.47826915000041,53587.09976016 2022-10-28,15:35:55.000,301,11022575,12965,0,1666971354,13149.769153559995,69.43597437000426,53587.169631360004 2022-10-28,15:35:56.000,301,11022575,12525,0,1666971355,13149.748944629995,69.39367959000083,53587.190592720006 2022-10-28,15:35:57.000,301,11022590,12765,0,1666971356,13149.74220832,69.35843394000403,53587.19757984 2022-10-28,15:35:58.000,301,11022545,12725,0,1666971357,13149.6613726,69.29499177000253,53587.17661848 2022-10-28,15:35:59.000,301,11022577,12565,0,1666971358,13149.668108909995,69.22450047000166,53587.19757984 2022-10-28,15:36:00.000,301,11022563,12725,0,1666971359,13149.627691049995,69.14696004000143,53587.288412400005 2022-10-28,15:36:01.000,301,11022586,12805,0,1666971360,13149.627691049995,69.03417396000441,53587.23251544001 2022-10-28,15:36:02.000,301,11022596,13045,0,1666971361,13149.60074581,68.95663353000418,53587.22552832 2022-10-28,15:36:03.000,301,11022593,12885,0,1666971362,13149.519910089999,68.86499483999796,53587.17661848 2022-10-28,15:36:04.000,301,11022577,12765,0,1666971363,13149.459283299999,68.7592578900003,53587.23251544001 2022-10-28,15:36:05.000,301,11022599,13165,0,1666971364,13149.459283299999,68.62532441999792,53587.33033512001 2022-10-28,15:36:06.000,301,11022581,12645,0,1666971365,13149.412129129989,68.48434182000346,53587.288412400005 2022-10-28,15:36:07.000,301,11022569,13005,0,1666971366,13149.324557099993,68.37155573999917,53587.34430936 2022-10-28,15:36:08.000,301,11022553,12805,0,1666971367,13149.210039830003,68.29401530999894,53587.34430936 2022-10-28,15:36:09.000,301,11022603,12645,0,1666971368,13149.142676729993,68.16008184000384,53587.302386639996 2022-10-28,15:36:10.000,301,11022587,12965,0,1666971369,13149.135940419997,68.03319750000082,53587.42116768 2022-10-28,15:36:11.000,301,11022570,13045,0,1666971370,13149.142676729993,67.89926402999845,53587.44911616001 2022-10-28,15:36:12.000,301,11022573,12885,0,1666971371,13149.041632079992,67.75828143000399,53587.38623208 2022-10-28,15:36:13.000,301,11022612,12685,0,1666971372,13148.967532670002,67.66664273999777,53587.42116768 2022-10-28,15:36:14.000,301,11022544,12525,0,1666971373,13148.967532670002,67.54680753000139,53587.35129648001 2022-10-28,15:36:15.000,301,11022596,12765,0,1666971374,13148.920378499992,67.45516884000244,53587.40020632001 2022-10-28,15:36:16.000,301,11022611,12805,0,1666971375,13148.751970749996,67.34943189000478,53587.47706464001 2022-10-28,15:36:17.000,301,11022592,12725,0,1666971376,13148.65766240999,67.22959668000112,53587.44911616001 2022-10-28,15:36:18.000,301,11022547,12725,0,1666971377,13148.549881449995,67.13795799000218,53587.44212904 2022-10-28,15:36:19.000,301,11022611,12765,0,1666971378,13148.49599096999,67.01107364999916,53587.54693584001 2022-10-28,15:36:20.000,301,11022585,12965,0,1666971379,13148.368001079994,66.88418931000342,53587.47706464001 2022-10-28,15:36:21.000,301,11022593,13325,0,1666971380,13148.34105584,66.8700910500047,53587.43514192 2022-10-28,15:36:22.000,301,11022541,12805,0,1666971381,13148.199593329999,66.78550148999784,53587.44911616001 2022-10-28,15:36:23.000,301,11022620,12605,0,1666971382,13148.071603439988,66.70091192999826,53587.35129648001 2022-10-28,15:36:24.000,301,11022594,12685,0,1666971383,13148.024449269993,66.65156802000274,53587.27443816 2022-10-28,15:36:25.000,301,11022567,12605,0,1666971384,13148.031185579988,66.57402759000252,53587.26745104 2022-10-28,15:36:26.000,301,11022557,12765,0,1666971385,13147.923404619993,66.5599293300038,53587.30937376001 2022-10-28,15:36:27.000,301,11022589,12765,0,1666971386,13147.882986759992,66.51763455000037,53587.21155408001 2022-10-28,15:36:28.000,301,11022572,12765,0,1666971387,13147.835832589997,66.48943803000293,53587.0089276 2022-10-28,15:36:29.000,301,11022584,12845,0,1666971388,13147.808887350002,66.4471432499995,53587.0089276 2022-10-28,15:36:30.000,301,11022565,12965,0,1666971389,13147.600061739991,66.39075021000463,53586.91809504 2022-10-28,15:36:31.000,301,11022607,13005,0,1666971390,13147.5057534,66.38370107999799,53586.89014656 2022-10-28,15:36:32.000,301,11022574,12605,0,1666971391,13147.350818269995,66.36960281999927,53586.904120800005 2022-10-28,15:36:33.000,301,11022607,12685,0,1666971392,13147.168937899994,66.34140630000184,53586.785339760005 2022-10-28,15:36:34.000,301,11022577,12685,0,1666971393,13146.912958119989,66.34140630000184,53586.84822384001 2022-10-28,15:36:35.000,301,11022601,12805,0,1666971394,13146.872540259988,66.35550456000055,53586.8691852 2022-10-28,15:36:36.000,301,11022557,12765,0,1666971395,13146.643505719992,66.40484847000334,53586.79232688 2022-10-28,15:36:37.000,301,11022611,12965,0,1666971396,13146.623296789992,66.41894673000206,53586.82726248001 2022-10-28,15:36:38.000,301,11022553,12805,0,1666971397,13146.367317010001,66.46124150999822,53586.81328824 2022-10-28,15:36:39.000,301,11022605,12885,0,1666971398,13146.313426529996,66.53878193999844,53586.75040416 2022-10-28,15:36:40.000,301,11022618,12805,0,1666971399,13146.2258545,66.59517498000059,53586.64559736 2022-10-28,15:36:41.000,301,11022597,12605,0,1666971400,13146.17870032999,66.65156802000274,53586.70149432 2022-10-28,15:36:42.000,301,11022571,12765,0,1666971401,13146.00355627,66.72205932000361,53586.60367464 2022-10-28,15:36:43.000,301,11022602,12765,0,1666971402,13145.83514851999,66.77845235999848,53586.58271328 2022-10-28,15:36:44.000,301,11022576,12765,0,1666971403,13145.693686009989,66.83484540000063,53586.50585496 2022-10-28,15:36:45.000,301,11022587,12805,0,1666971404,13145.626322909993,66.87714018000406,53586.4848936 2022-10-28,15:36:46.000,301,11022583,12805,0,1666971405,13145.478124089997,66.9405823499983,53586.42899664 2022-10-28,15:36:47.000,301,11022582,12805,0,1666971406,13145.350134200002,66.968778870003,53586.33816408 2022-10-28,15:36:48.000,301,11022578,12525,0,1666971407,13145.141308589991,67.05336843000259,53586.2403444 2022-10-28,15:36:49.000,301,11022561,12765,0,1666971408,13144.972900839995,67.05336843000259,53586.21938304 2022-10-28,15:36:50.000,301,11022580,12805,0,1666971409,13144.79775677999,67.13090886000282,53586.08662776001 2022-10-28,15:36:51.000,301,11022579,12725,0,1666971410,13144.70344844,67.15910538000026,53586.0307308 2022-10-28,15:36:52.000,301,11022601,12805,0,1666971411,13144.65629426999,67.20844929000305,53585.96784672001 2022-10-28,15:36:53.000,301,11022598,12805,0,1666971412,13144.555249619989,67.25779319999856,53585.96085960001 2022-10-28,15:36:54.000,301,11022555,12845,0,1666971413,13144.535040689989,67.37762841000222,53585.88400128 2022-10-28,15:36:55.000,301,11022560,12885,0,1666971414,13144.420523419998,67.43402145000437,53585.74425888 2022-10-28,15:36:56.000,301,11022585,12805,0,1666971415,13144.447468659993,67.50451274999796,53585.730284640005 2022-10-28,15:36:57.000,301,11022560,12885,0,1666971416,13144.413787109988,67.54680753000139,53585.70932328 2022-10-28,15:36:58.000,301,11022591,12605,0,1666971417,13144.306006149993,67.64549534999969,53585.61849072 2022-10-28,15:36:59.000,301,11022560,12805,0,1666971418,13144.332951390003,67.72303577999992,53585.59054224 2022-10-28,15:37:00.000,301,11022598,12845,0,1666971419,13144.252115670002,67.75828143000399,53585.49970968 2022-10-28,15:37:01.000,301,11022609,12805,0,1666971420,13144.198225189997,67.80057621000014,53585.47874832 2022-10-28,15:37:02.000,301,11022530,12725,0,1666971421,13144.029817440001,67.84992012000293,53585.29009608001 2022-10-28,15:37:03.000,301,11022592,12925,0,1666971422,13144.002872199992,67.9556570700006,53585.30407032 2022-10-28,15:37:04.000,301,11022569,12605,0,1666971423,13143.90856386,68.0190992400021,53585.276121840005 2022-10-28,15:37:05.000,301,11022608,12605,0,1666971424,13143.74689242,68.02614837000147,53585.17131504001 2022-10-28,15:37:06.000,301,11022546,12765,0,1666971425,13143.753628729995,68.12483618999977,53585.20625064 2022-10-28,15:37:07.000,301,11022577,12565,0,1666971426,13143.80751921,68.1671309700032,53585.22022488001 2022-10-28,15:37:08.000,301,11022608,12885,0,1666971427,13143.80078289999,68.28696617999958,53585.1922764 2022-10-28,15:37:09.000,301,11022612,12805,0,1666971428,13143.861409689991,68.30811356999766,53585.18528928 2022-10-28,15:37:10.000,301,11022550,12805,0,1666971429,13143.82772814,68.42089965000196,53585.07349536 2022-10-28,15:37:11.000,301,11022606,12925,0,1666971430,13143.895091239996,68.49139095000282,53585.09445672 2022-10-28,15:37:12.000,301,11022596,12565,0,1666971431,13143.922036479991,68.59712790000049,53585.108430960005 2022-10-28,15:37:13.000,301,11022631,12645,0,1666971432,13143.881618619991,68.61827528999856,53584.96868856 2022-10-28,15:37:14.000,301,11022591,12885,0,1666971433,13143.753628729995,68.7240122400035,53584.989649920004 2022-10-28,15:37:15.000,301,11022596,12765,0,1666971434,13143.78057396999,68.77335614999902,53585.07349536 2022-10-28,15:37:16.000,301,11022591,12725,0,1666971435,13143.70647456,68.84384744999988,53585.06650824 2022-10-28,15:37:17.000,301,11022589,12765,0,1666971436,13143.67952931999,68.88614223000332,53585.0175984 2022-10-28,15:37:18.000,301,11022587,12845,0,1666971437,13143.63911145999,69.02007569999842,53584.891830240005 2022-10-28,15:37:19.000,301,11022623,12885,0,1666971438,13143.68626563,69.08351786999992,53584.989649920004 2022-10-28,15:37:20.000,301,11022608,12485,0,1666971439,13143.65932038999,69.18925482000486,53585.0175984 2022-10-28,15:37:21.000,301,11022532,12685,0,1666971440,13143.71994717999,69.23154960000102,53585.059521120005 2022-10-28,15:37:22.000,301,11022592,12605,0,1666971441,13143.72668349,69.35138481000467,53585.059521120005 2022-10-28,15:37:23.000,301,11022634,12765,0,1666971442,13143.753628729995,69.37958133000211,53585.0175984 2022-10-28,15:37:24.000,301,11022622,12805,0,1666971443,13143.74015610999,69.49236740999913,53584.989649920004 2022-10-28,15:37:25.000,301,11022619,12885,0,1666971444,13143.82099182999,69.54876045000128,53585.03855976 2022-10-28,15:37:26.000,301,11022583,12685,0,1666971445,13143.80751921,69.6615465299983,53585.00362416001 2022-10-28,15:37:27.000,301,11022600,12565,0,1666971446,13143.868146,69.74613608999789,53585.0175984 2022-10-28,15:37:28.000,301,11022572,12885,0,1666971447,13143.794046589996,69.8095782599994,53584.97567568 2022-10-28,15:37:29.000,301,11022569,12845,0,1666971448,13143.70647456,69.84482391000347,53584.97567568 2022-10-28,15:37:30.000,301,11022624,12685,0,1666971449,13143.69973824999,69.88006956000027,53585.059521120005 2022-10-28,15:37:31.000,301,11022574,12805,0,1666971450,13143.76036503999,69.9082660799977,53585.06650824 2022-10-28,15:37:32.000,301,11022580,12845,0,1666971451,13143.74015610999,69.94351173000177,53585.06650824 2022-10-28,15:37:33.000,301,11022574,12605,0,1666971452,13143.82772814,70.00695390000328,53585.15035368001 2022-10-28,15:37:34.000,301,11022605,12765,0,1666971453,13143.74689242,70.07744520000415,53585.16432792 2022-10-28,15:37:35.000,301,11022614,12645,0,1666971454,13143.78057396999,70.14793649999774,53585.21323776 2022-10-28,15:37:36.000,301,11022620,12925,0,1666971455,13143.80078289999,70.21842779999861,53585.16432792 2022-10-28,15:37:37.000,301,11022608,12965,0,1666971456,13143.82772814,70.27482084000076,53585.1922764 2022-10-28,15:37:38.000,301,11022636,12965,0,1666971457,13143.814255519996,70.35941040000034,53585.20625064 2022-10-28,15:37:39.000,301,11022592,12885,0,1666971458,13143.84120075999,70.40170518000377,53585.24118624 2022-10-28,15:37:40.000,301,11022620,12685,0,1666971459,13143.868146,70.47219648000464,53585.25516048 2022-10-28,15:37:41.000,301,11022608,12645,0,1666971460,13143.868146,70.50744213000144,53585.28310896 2022-10-28,15:37:42.000,301,11022591,12765,0,1666971461,13143.948981720001,70.52858951999951,53585.31804456001 2022-10-28,15:37:43.000,301,11022585,12605,0,1666971462,13144.002872199992,70.56383517000359,53585.29009608001 2022-10-28,15:37:44.000,301,11022602,12885,0,1666971463,13144.016344819996,70.5779334300023,53585.33900592001 2022-10-28,15:37:45.000,301,11022624,12605,0,1666971464,13144.103916849992,70.59203169000102,53585.394902880005 2022-10-28,15:37:46.000,301,11022625,12765,0,1666971465,13144.184752569992,70.6131790799991,53585.48573544001 2022-10-28,15:37:47.000,301,11022595,12525,0,1666971466,13144.231906740002,70.60612994999974,53585.45778696001 2022-10-28,15:37:48.000,301,11022590,12645,0,1666971467,13144.252115670002,70.58498256000166,53585.42285136 2022-10-28,15:37:49.000,301,11022640,12605,0,1666971468,13144.312742460002,70.59908082000038,53585.443812720005 2022-10-28,15:37:50.000,301,11022625,12805,0,1666971469,13144.460941279998,70.53563864999887,53585.60451648001 2022-10-28,15:37:51.000,301,11022626,13045,0,1666971470,13144.413787109988,70.48629474000336,53585.562593760005 2022-10-28,15:37:52.000,301,11022615,12805,0,1666971471,13144.494622829989,70.479245610004,53585.55560664001 2022-10-28,15:37:53.000,301,11022580,12605,0,1666971472,13144.514831759989,70.41580344000249,53585.59054224 2022-10-28,15:37:54.000,301,11022600,12645,0,1666971473,13144.521568069998,70.41580344000249,53585.7163104 2022-10-28,15:37:55.000,301,11022585,12605,0,1666971474,13144.65629426999,70.37350865999906,53585.779194480005 2022-10-28,15:37:56.000,301,11022569,12845,0,1666971475,13144.71692105999,70.38055778999842,53585.7163104 2022-10-28,15:37:57.000,301,11022597,12805,0,1666971476,13144.80449309,70.38760691999778,53585.73727176 2022-10-28,15:37:58.000,301,11022612,12765,0,1666971477,13144.791020469995,70.38760691999778,53585.75823312 2022-10-28,15:37:59.000,301,11022603,12925,0,1666971478,13144.730393679994,70.42285257000185,53585.779194480005 2022-10-28,15:38:00.000,301,11022571,12925,0,1666971479,13144.81796570999,70.41580344000249,53585.91194976 2022-10-28,15:38:01.000,301,11022605,12965,0,1666971480,13144.85838356999,70.45809821999865,53585.95387248 2022-10-28,15:38:02.000,301,11022587,12685,0,1666971481,13144.86511988,70.42285257000185,53586.03771792001 2022-10-28,15:38:03.000,301,11022583,12805,0,1666971482,13144.83817463999,70.38760691999778,53586.05169216 2022-10-28,15:38:04.000,301,11022605,12765,0,1666971483,13144.87859249999,70.39465605000441,53586.09361488 2022-10-28,15:38:05.000,301,11022585,12645,0,1666971484,13145.080681799991,70.41580344000249,53586.17746032001 2022-10-28,15:38:06.000,301,11022588,12925,0,1666971485,13145.141308589991,70.45809821999865,53586.21938304 2022-10-28,15:38:07.000,301,11022577,12925,0,1666971486,13145.235616929996,70.59908082000038,53586.26829288 2022-10-28,15:38:08.000,301,11022561,12765,0,1666971487,13145.262562169992,70.67662125000061,53586.2403444 2022-10-28,15:38:09.000,301,11022563,12725,0,1666971488,13145.309716340002,70.73301429000276,53586.30322848001 2022-10-28,15:38:10.000,301,11022541,12805,0,1666971489,13145.377079439997,70.7894073300049,53586.35912544 2022-10-28,15:38:11.000,301,11022560,12765,0,1666971490,13145.430969920002,70.81760385000234,53586.44297088001 2022-10-28,15:38:12.000,301,11022605,12885,0,1666971491,13145.478124089997,70.88104602000385,53586.45694512 2022-10-28,15:38:13.000,301,11022595,12725,0,1666971492,13145.518541949998,70.86694775999786,53586.43598376 2022-10-28,15:38:14.000,301,11022625,12725,0,1666971493,13145.565696119993,70.87399689000449,53586.56175192001 2022-10-28,15:38:15.000,301,11022611,12845,0,1666971494,13145.511805640002,70.90924254000129,53586.52681632 2022-10-28,15:38:16.000,301,11022605,12725,0,1666971495,13145.599377669998,70.90219341000193,53586.64559736 2022-10-28,15:38:17.000,301,11022559,12965,0,1666971496,13145.666740769993,70.95153732000472,53586.75040416 2022-10-28,15:38:18.000,301,11022559,12845,0,1666971497,13145.700422319998,71.02202861999831,53586.74341704 2022-10-28,15:38:19.000,301,11022563,12605,0,1666971498,13145.83514851999,71.0361268800043,53586.82726248001 2022-10-28,15:38:20.000,301,11022558,12645,0,1666971499,13145.882302689999,71.02202861999831,53586.9390564 2022-10-28,15:38:21.000,301,11022571,12645,0,1666971500,13145.929456859994,71.06432340000174,53586.91110792 2022-10-28,15:38:22.000,301,11022561,13085,0,1666971501,13145.969874719995,71.05022514000302,53586.98097912 2022-10-28,15:38:23.000,301,11022589,13165,0,1666971502,13145.990083649995,71.09956904999854,53586.99495336001 2022-10-28,15:38:24.000,301,11022598,12965,0,1666971503,13146.01702888999,71.13481470000261,53587.03687608 2022-10-28,15:38:25.000,301,11022573,12765,0,1666971504,13146.17870032999,71.0713725300011,53587.0787988 2022-10-28,15:38:26.000,301,11022573,12725,0,1666971505,13146.293217599996,71.0713725300011,53587.28142528001 2022-10-28,15:38:27.000,301,11022604,12845,0,1666971506,13146.441416419992,71.05727427000238,53587.29539952 2022-10-28,15:38:28.000,301,11022600,12685,0,1666971507,13146.434680109996,71.05022514000302,53587.37225784 2022-10-28,15:38:29.000,301,11022601,12605,0,1666971508,13146.508779520002,71.06432340000174,53587.36527072 2022-10-28,15:38:30.000,301,11022585,12885,0,1666971509,13146.724341439993,71.07842166000046,53587.36527072 2022-10-28,15:38:31.000,301,11022575,13045,0,1666971510,13146.690659890002,71.0713725300011,53587.44212904 2022-10-28,15:38:32.000,301,11022612,12725,0,1666971511,13146.771495610003,71.0713725300011,53587.56091008 2022-10-28,15:38:33.000,301,11022605,12725,0,1666971512,13146.838858709998,71.06432340000174,53587.56789720001 2022-10-28,15:38:34.000,301,11022599,12765,0,1666971513,13146.852331329988,71.07842166000046,53587.67969112 2022-10-28,15:38:35.000,301,11022600,12805,0,1666971514,13146.966848599994,71.08547078999982,53587.68667824001 2022-10-28,15:38:36.000,301,11022624,12845,0,1666971515,13146.973584909989,71.07842166000046,53587.7076396 2022-10-28,15:38:37.000,301,11022632,12565,0,1666971516,13146.933167049989,70.98678297000151,53587.693665360006 2022-10-28,15:38:38.000,301,11022619,12965,0,1666971517,13146.987057529994,70.95858645000408,53587.840394880004 2022-10-28,15:38:39.000,301,11022605,12725,0,1666971518,13146.946639669994,70.93038992999936,53587.82642064 2022-10-28,15:38:40.000,301,11022570,12685,0,1666971519,13146.993793839989,70.94448818999808,53587.88930472 2022-10-28,15:38:41.000,301,11022588,12925,0,1666971520,13147.014002769989,70.93038992999936,53587.861356240006 2022-10-28,15:38:42.000,301,11022612,12725,0,1666971521,13147.03421169999,70.89514428000257,53587.93821456 2022-10-28,15:38:43.000,301,11022598,12965,0,1666971522,13147.088102179994,70.93038992999936,53587.959175920005 2022-10-28,15:38:44.000,301,11022617,12885,0,1666971523,13147.148728969994,70.90924254000129,53588.029047120006 2022-10-28,15:38:45.000,301,11022574,12885,0,1666971524,13147.20261945,70.90924254000129,53588.0919312 2022-10-28,15:38:46.000,301,11022613,12565,0,1666971525,13147.229564689995,70.89514428000257,53588.09891832001 2022-10-28,15:38:47.000,301,11022614,12885,0,1666971526,13147.26324624,70.9233408,53588.11289256 2022-10-28,15:38:48.000,301,11022568,12845,0,1666971527,13147.23630099999,70.93038992999936,53588.10590544 2022-10-28,15:38:49.000,301,11022624,12765,0,1666971528,13147.19588313999,70.96563558000344,53588.13385392 2022-10-28,15:38:50.000,301,11022623,12805,0,1666971529,13147.269982549995,71.05022514000302,53588.22468648 2022-10-28,15:38:51.000,301,11022660,12765,0,1666971530,13147.26324624,71.08547078999982,53588.196738000006 2022-10-28,15:38:52.000,301,11022604,12765,0,1666971531,13147.19588313999,71.13481470000261,53588.18975088001 2022-10-28,15:38:53.000,301,11022611,12845,0,1666971532,13147.081365869999,71.19120774000476,53588.11987968001 2022-10-28,15:38:54.000,301,11022632,12725,0,1666971533,13147.12178373,71.19825687000412,53588.27359632 2022-10-28,15:38:55.000,301,11022589,12685,0,1666971534,13147.067893249994,71.24055165000027,53588.25263496 2022-10-28,15:38:56.000,301,11022576,12965,0,1666971535,13147.03421169999,71.24760077999963,53588.2316736 2022-10-28,15:38:57.000,301,11022625,12765,0,1666971536,13146.879276569998,71.31104295000114,53588.18276376 2022-10-28,15:38:58.000,301,11022631,13125,0,1666971537,13146.832122399988,71.3180920800005,53588.22468648 2022-10-28,15:38:59.000,301,11022590,12885,0,1666971538,13146.825386089993,71.34628859999793,53588.3015448 2022-10-28,15:39:00.000,301,11022598,12565,0,1666971539,13146.737814059998,71.32514120999986,53588.343467520004 2022-10-28,15:39:01.000,301,11022652,12765,0,1666971540,13146.656978339997,71.33923946999857,53588.294557680005 2022-10-28,15:39:02.000,301,11022615,12765,0,1666971541,13146.589615240002,71.27579730000434,53588.2316736 2022-10-28,15:39:03.000,301,11022612,12885,0,1666971542,13146.407734870001,71.28989556000306,53588.16878952001 2022-10-28,15:39:04.000,301,11022612,12485,0,1666971543,13146.299953909991,71.30399382000178,53588.11987968001 2022-10-28,15:39:05.000,301,11022600,12965,0,1666971544,13146.24606343,71.29694469000242,53588.18276376 2022-10-28,15:39:06.000,301,11022581,13005,0,1666971545,13146.18543664,71.2687481699977,53588.11987968001 2022-10-28,15:39:07.000,301,11022570,12925,0,1666971546,13146.06418306,71.19825687000412,53588.08494408 2022-10-28,15:39:08.000,301,11022607,12845,0,1666971547,13145.969874719995,71.1066181799979,53588.05000848001 2022-10-28,15:39:09.000,301,11022553,12685,0,1666971548,13145.96313841,71.08547078999982,53588.05000848001 2022-10-28,15:39:10.000,301,11022612,12925,0,1666971549,13145.868830069994,71.05022514000302,53588.02206000001 2022-10-28,15:39:11.000,301,11022620,12965,0,1666971550,13145.787994349994,71.00793035999959,53587.96616304 2022-10-28,15:39:12.000,301,11022602,12765,0,1666971551,13145.740840179998,70.99383210000087,53587.87533048 2022-10-28,15:39:13.000,301,11022581,12725,0,1666971552,13145.592641359988,70.96563558000344,53587.83340776001 2022-10-28,15:39:14.000,301,11022584,12445,0,1666971553,13145.491596710002,71.00088123000023,53587.81943352 2022-10-28,15:39:15.000,301,11022588,12925,0,1666971554,13145.457915159997,71.02202861999831,53587.89629184 2022-10-28,15:39:16.000,301,11022615,12805,0,1666971555,13145.323188959992,71.00088123000023,53587.791485040005 2022-10-28,15:39:17.000,301,11022571,12685,0,1666971556,13145.222144309992,71.00793035999959,53587.77052368 2022-10-28,15:39:18.000,301,11022610,12845,0,1666971557,13145.073945489996,71.01497948999895,53587.672704000004 2022-10-28,15:39:19.000,301,11022637,12845,0,1666971558,13145.00658239,71.04317601000366,53587.7076396 2022-10-28,15:39:20.000,301,11022594,12725,0,1666971559,13144.96616453,71.05022514000302,53587.637768399996 2022-10-28,15:39:21.000,301,11022609,12645,0,1666971560,13144.88532881,71.06432340000174,53587.623794160005 2022-10-28,15:39:22.000,301,11022621,12605,0,1666971561,13144.83817463999,71.12776557000325,53587.58885856 2022-10-28,15:39:23.000,301,11022585,12805,0,1666971562,13144.791020469995,71.14891296000133,53587.55392296 2022-10-28,15:39:24.000,301,11022620,12765,0,1666971563,13144.750602609995,71.1700603499994,53587.5329616 2022-10-28,15:39:25.000,301,11022625,12965,0,1666971564,13144.750602609995,71.26169903999835,53587.49802600001 2022-10-28,15:39:26.000,301,11022619,12725,0,1666971565,13144.710184749994,71.25464990999899,53587.4630904 2022-10-28,15:39:27.000,301,11022605,12805,0,1666971566,13144.61587640999,71.32514120999986,53587.456103280005 2022-10-28,15:39:28.000,301,11022592,12925,0,1666971567,13144.521568069998,71.4167798999988,53587.37225784 2022-10-28,15:39:29.000,301,11022589,12645,0,1666971568,13144.521568069998,71.52251685000374,53587.3932192 2022-10-28,15:39:30.000,301,11022589,12725,0,1666971569,13144.521568069998,71.62120467000204,53587.40020632001 2022-10-28,15:39:31.000,301,11022614,12605,0,1666971570,13144.481150209998,71.67054858000483,53587.3932192 2022-10-28,15:39:32.000,301,11022625,12725,0,1666971571,13144.514831759989,71.73399074999907,53587.29539952 2022-10-28,15:39:33.000,301,11022601,12845,0,1666971572,13144.467677589993,71.78333466000186,53587.2534768 2022-10-28,15:39:34.000,301,11022612,12525,0,1666971573,13144.400314489998,71.80448204999993,53587.27443816 2022-10-28,15:39:35.000,301,11022577,12685,0,1666971574,13144.373369249988,71.85382596000272,53587.23251544001 2022-10-28,15:39:36.000,301,11022591,12845,0,1666971575,13144.299269839998,71.91726813000423,53587.14867 2022-10-28,15:39:37.000,301,11022619,12725,0,1666971576,13144.285797219993,72.00185769000382,53587.10674728 2022-10-28,15:39:38.000,301,11022616,12725,0,1666971577,13144.272324600002,72.11464377000084,53587.10674728 2022-10-28,15:39:39.000,301,11022593,12645,0,1666971578,13144.198225189997,72.19218420000107,53587.18360560001 2022-10-28,15:39:40.000,301,11022579,12965,0,1666971579,13144.117389469997,72.24857724000321,53587.18360560001 2022-10-28,15:39:41.000,301,11022579,12885,0,1666971580,13144.097180539997,72.30497027999809,53587.239502560005 2022-10-28,15:39:42.000,301,11022623,12605,0,1666971581,13144.029817440001,72.38251070999831,53587.239502560005 2022-10-28,15:39:43.000,301,11022599,12725,0,1666971582,13143.88835493,72.4811985300039,53587.15565712 2022-10-28,15:39:44.000,301,11022604,12605,0,1666971583,13143.814255519996,72.50939505000133,53587.120721520005 2022-10-28,15:39:45.000,301,11022657,12605,0,1666971584,13143.753628729995,72.54464069999813,53587.20456696 2022-10-28,15:39:46.000,301,11022590,12805,0,1666971585,13143.693001939995,72.60103374000028,53587.15565712 2022-10-28,15:39:47.000,301,11022609,12805,0,1666971586,13143.61890252999,72.65742678000242,53587.16264424001 2022-10-28,15:39:48.000,301,11022585,12845,0,1666971587,13143.63911145999,72.77021285999945,53587.11373440001 2022-10-28,15:39:49.000,301,11022565,12805,0,1666971588,13143.63911145999,72.89709720000246,53587.120721520005 2022-10-28,15:39:50.000,301,11022598,12725,0,1666971589,13143.591957289995,72.97463763000269,53587.08578592 2022-10-28,15:39:51.000,301,11022578,12845,0,1666971590,13143.50438526,73.10152196999843,53587.03687608 2022-10-28,15:39:52.000,301,11022623,12685,0,1666971591,13143.45723108999,73.21430805000273,53587.0089276 2022-10-28,15:39:53.000,301,11022609,12765,0,1666971592,13143.383131679999,73.29184848000295,53586.9390564 2022-10-28,15:39:54.000,301,11022606,12605,0,1666971593,13143.241669169998,73.4187328199987,53586.91110792 2022-10-28,15:39:55.000,301,11022563,12725,0,1666971594,13143.241669169998,73.52446977000363,53586.953030640005 2022-10-28,15:39:56.000,301,11022617,12565,0,1666971595,13143.342713819999,73.55266629000107,53586.99495336001 2022-10-28,15:39:57.000,301,11022605,12685,0,1666971596,13143.315768579989,73.66545236999809,53587.01591472001 2022-10-28,15:39:58.000,301,11022642,12805,0,1666971597,13143.241669169998,73.73594366999896,53586.93206928 2022-10-28,15:39:59.000,301,11022661,12845,0,1666971598,13143.140624519998,73.83463149000454,53586.9390564 2022-10-28,15:40:00.000,301,11022570,13005,0,1666971599,13143.113679280003,73.90512278999813,53586.904120800005 2022-10-28,15:40:01.000,301,11022574,12685,0,1666971600,13143.059788799997,73.96856495999964,53586.91809504 2022-10-28,15:40:02.000,301,11022620,12805,0,1666971601,13142.999162009997,74.01085974000307,53586.89014656 2022-10-28,15:40:03.000,301,11022615,12885,0,1666971602,13142.952007840002,74.05315451999923,53586.834249600004 2022-10-28,15:40:04.000,301,11022612,12765,0,1666971603,13142.965480459992,74.02495800000179,53586.855210960006 2022-10-28,15:40:05.000,301,11022612,12565,0,1666971604,13142.965480459992,74.13774407999881,53586.855210960006 2022-10-28,15:40:06.000,301,11022638,12685,0,1666971605,13142.945271529992,74.15889147000416,53586.84822384001 2022-10-28,15:40:07.000,301,11022591,13125,0,1666971606,13142.850963190001,74.1870879900016,53586.84822384001 2022-10-28,15:40:08.000,301,11022614,12765,0,1666971607,13142.790336400001,74.20118625000032,53586.785339760005 2022-10-28,15:40:09.000,301,11022572,12965,0,1666971608,13142.749918540001,74.22938276999776,53586.77835264001 2022-10-28,15:40:10.000,301,11022616,12845,0,1666971609,13142.830754260001,74.25757929000247,53586.84123672 2022-10-28,15:40:11.000,301,11022603,12885,0,1666971610,13142.756654849996,74.29282493999926,53586.855210960006 2022-10-28,15:40:12.000,301,11022587,12605,0,1666971611,13142.824017949992,74.30692319999798,53586.86219808 2022-10-28,15:40:13.000,301,11022584,13005,0,1666971612,13142.790336400001,74.30692319999798,53586.855210960006 2022-10-28,15:40:14.000,301,11022606,12605,0,1666971613,13142.756654849996,74.35626711000077,53586.81328824 2022-10-28,15:40:15.000,301,11022598,12765,0,1666971614,13142.810545330001,74.40561102000356,53586.834249600004 2022-10-28,15:40:16.000,301,11022617,12645,0,1666971615,13142.891381050002,74.433807540001,53586.82027536 2022-10-28,15:40:17.000,301,11022616,12805,0,1666971616,13142.925062599992,74.4972497100025,53586.79931400001 2022-10-28,15:40:18.000,301,11022609,12725,0,1666971617,13142.938535219997,74.53954448999866,53586.84822384001 2022-10-28,15:40:19.000,301,11022633,12765,0,1666971618,13142.945271529992,74.55364275000466,53586.87617232001 2022-10-28,15:40:20.000,301,11022610,12725,0,1666971619,13143.032843560002,74.53954448999866,53586.967004879996 2022-10-28,15:40:21.000,301,11022607,13005,0,1666971620,13143.100206659998,74.56774101000337,53586.98097912 2022-10-28,15:40:22.000,301,11022587,12565,0,1666971621,13143.133888210003,74.55364275000466,53586.99495336001 2022-10-28,15:40:23.000,301,11022598,12525,0,1666971622,13143.187778689993,74.63118318000488,53586.94604352001 2022-10-28,15:40:24.000,301,11022579,13045,0,1666971623,13143.255141789989,74.66642883000168,53586.92508216001 2022-10-28,15:40:25.000,301,11022603,12845,0,1666971624,13143.309032269994,74.75101839000126,53587.0089276 2022-10-28,15:40:26.000,301,11022585,12645,0,1666971625,13143.450494779994,74.80741143000341,53586.99495336001 2022-10-28,15:40:27.000,301,11022608,12845,0,1666971626,13143.490912639994,74.84970620999957,53587.04386320001 2022-10-28,15:40:28.000,301,11022598,12445,0,1666971627,13143.54480312,74.89905012000236,53587.10674728 2022-10-28,15:40:29.000,301,11022636,12645,0,1666971628,13143.68626563,74.96954142000322,53587.14168288001 2022-10-28,15:40:30.000,301,11022609,12685,0,1666971629,13143.82099182999,74.99773794000066,53587.190592720006 2022-10-28,15:40:31.000,301,11022617,12645,0,1666971630,13143.854673379996,75.11757315000432,53587.22552832 2022-10-28,15:40:32.000,301,11022626,12805,0,1666971631,13143.955718029996,75.19511358000454,53587.21155408001 2022-10-28,15:40:33.000,301,11022603,12885,0,1666971632,13144.009608510001,75.27970314000413,53587.2185412 2022-10-28,15:40:34.000,301,11022594,12685,0,1666971633,13143.982663269991,75.336096179999,53587.26046392001 2022-10-28,15:40:35.000,301,11022632,12525,0,1666971634,13144.076971609997,75.36429270000372,53587.37924496001 2022-10-28,15:40:36.000,301,11022604,12765,0,1666971635,13144.090444230002,75.41363660999923,53587.3932192 2022-10-28,15:40:37.000,301,11022626,12765,0,1666971636,13144.137598399997,75.4488822600033,53587.4630904 2022-10-28,15:40:38.000,301,11022571,12445,0,1666971637,13144.184752569992,75.4488822600033,53587.42116768 2022-10-28,15:40:39.000,301,11022608,12765,0,1666971638,13144.204961499992,75.51232443000481,53587.42815480001 2022-10-28,15:40:40.000,301,11022572,12885,0,1666971639,13144.191488880002,75.58986485999776,53587.38623208 2022-10-28,15:40:41.000,301,11022564,12805,0,1666971640,13144.332951390003,75.63920877000055,53587.44212904 2022-10-28,15:40:42.000,301,11022605,12725,0,1666971641,13144.386841869993,75.74494571999821,53587.42815480001 2022-10-28,15:40:43.000,301,11022583,12765,0,1666971642,13144.366632939993,75.8436335400038,53587.37924496001 2022-10-28,15:40:44.000,301,11022615,12925,0,1666971643,13144.467677589993,75.70265094000206,53587.26745104 2022-10-28,15:40:45.000,301,11022605,12805,0,1666971644,13144.568722239994,75.3854400900018,53587.03687608 2022-10-28,15:40:46.000,301,11022647,12765,0,1666971645,13144.555249619989,74.98363968000194,53586.89014656 2022-10-28,15:40:47.000,301,11022627,12845,0,1666971646,13144.413787109988,74.7933131700047,53586.67354584 2022-10-28,15:40:48.000,301,11022608,12765,0,1666971647,13144.528304379994,74.84265708000021,53586.785339760005 2022-10-28,15:40:49.000,301,11022610,12605,0,1666971648,13144.561985929999,74.82150969000213,53586.77136552 2022-10-28,15:40:50.000,301,11022599,12845,0,1666971649,13144.602403789999,74.84970620999957,53586.785339760005 2022-10-28,15:40:51.000,301,11022565,12685,0,1666971650,13144.72365737,74.7792149099987,53586.91809504 2022-10-28,15:40:52.000,301,11022571,12645,0,1666971651,13144.7438663,74.7792149099987,53586.89713368001 2022-10-28,15:40:53.000,301,11022599,12765,0,1666971652,13144.83817463999,74.72987100000319,53586.904120800005 2022-10-28,15:40:54.000,301,11022552,12845,0,1666971653,13144.892065119995,74.65233057000296,53586.99495336001 2022-10-28,15:40:55.000,301,11022621,12725,0,1666971654,13144.80449309,74.55364275000466,53586.97399200001 2022-10-28,15:40:56.000,301,11022597,12685,0,1666971655,13144.71692105999,74.35626711000077,53587.10674728 2022-10-28,15:40:57.000,301,11022576,12845,0,1666971656,13144.770811539995,74.30692319999798,53587.169631360004 2022-10-28,15:40:58.000,301,11022621,13005,0,1666971657,13144.851647259995,74.30692319999798,53587.16264424001 2022-10-28,15:40:59.000,301,11022554,12925,0,1666971658,13145.060472869991,74.52544622999994,53587.31636088 2022-10-28,15:41:00.000,301,11022607,12965,0,1666971659,13145.201935379991,74.7439692600019,53587.26745104 2022-10-28,15:41:01.000,301,11022576,12725,0,1666971660,13145.269298480001,74.77216577999934,53587.33033512001 2022-10-28,15:41:02.000,301,11022622,12845,0,1666971661,13145.343397889992,74.7792149099987,53587.3932192 2022-10-28,15:41:03.000,301,11022588,12925,0,1666971662,13145.397288369997,74.82150969000213,53587.37225784 2022-10-28,15:41:04.000,301,11022608,12965,0,1666971663,13145.444442539992,74.85675533999893,53587.42815480001 2022-10-28,15:41:05.000,301,11022590,12925,0,1666971664,13145.505069329993,74.89905012000236,53587.505013120004 2022-10-28,15:41:06.000,301,11022602,12605,0,1666971665,13145.538750879998,74.94134489999851,53587.58885856 2022-10-28,15:41:07.000,301,11022578,12685,0,1666971666,13145.437706229997,74.94134489999851,53587.56789720001 2022-10-28,15:41:08.000,301,11022577,12565,0,1666971667,13145.356870509997,75.01888532999874,53587.64475552001 2022-10-28,15:41:09.000,301,11022603,12605,0,1666971668,13145.397288369997,75.04708185000345,53587.672704000004 2022-10-28,15:41:10.000,301,11022557,12805,0,1666971669,13145.363606819992,75.09642575999897,53587.70065248 2022-10-28,15:41:11.000,301,11022564,12885,0,1666971670,13145.282771099992,75.1387205400024,53587.672704000004 2022-10-28,15:41:12.000,301,11022567,12685,0,1666971671,13145.208671690001,75.17396618999919,53587.72860096 2022-10-28,15:41:13.000,301,11022594,12605,0,1666971672,13145.161517519991,75.26560487999814,53587.742575200005 2022-10-28,15:41:14.000,301,11022608,12805,0,1666971673,13145.114363349996,75.32904704999964,53587.68667824001 2022-10-28,15:41:15.000,301,11022612,12965,0,1666971674,13145.094154419996,75.32199792000029,53587.77052368 2022-10-28,15:41:16.000,301,11022619,12685,0,1666971675,13145.013318699996,75.3854400900018,53587.76353656001 2022-10-28,15:41:17.000,301,11022610,12805,0,1666971676,13144.93921928999,75.41363660999923,53587.7775108 2022-10-28,15:41:18.000,301,11022572,12965,0,1666971677,13144.851647259995,75.47002965000138,53587.67969112 2022-10-28,15:41:19.000,301,11022612,12765,0,1666971678,13144.89880142999,75.45593139000266,53587.70065248 2022-10-28,15:41:20.000,301,11022574,12725,0,1666971679,13144.93921928999,75.49117703999946,53587.65872976 2022-10-28,15:41:21.000,301,11022597,12925,0,1666971680,13144.952691909995,75.52642269000353,53587.70065248 2022-10-28,15:41:22.000,301,11022607,12605,0,1666971681,13144.95942821999,75.62511051000183,53587.70065248 2022-10-28,15:41:23.000,301,11022598,12765,0,1666971682,13144.952691909995,75.73789658999885,53587.693665360006 2022-10-28,15:41:24.000,301,11022576,12925,0,1666971683,13144.97963714999,75.794289630001,53587.65174264 2022-10-28,15:41:25.000,301,11022569,13045,0,1666971684,13145.02679132,75.86478093000187,53587.56091008 2022-10-28,15:41:26.000,301,11022586,12605,0,1666971685,13145.013318699996,75.92117397000402,53587.6028328 2022-10-28,15:41:27.000,301,11022600,12765,0,1666971686,13144.96616453,75.9423213600021,53587.56789720001 2022-10-28,15:41:28.000,301,11022585,12885,0,1666971687,13144.93921928999,76.02691092000168,53587.58187144 2022-10-28,15:41:29.000,301,11022588,12565,0,1666971688,13144.92574667,76.10445135000191,53587.53994872 2022-10-28,15:41:30.000,301,11022588,12605,0,1666971689,13144.91901035999,76.21723742999893,53587.60981992 2022-10-28,15:41:31.000,301,11022610,12765,0,1666971690,13144.95942821999,76.252483080003,53587.637768399996 2022-10-28,15:41:32.000,301,11022602,12645,0,1666971691,13144.95942821999,76.30887611999788,53587.65174264 2022-10-28,15:41:33.000,301,11022592,12685,0,1666971692,13144.93921928999,76.30887611999788,53587.65174264 2022-10-28,15:41:34.000,301,11022611,12565,0,1666971693,13144.952691909995,76.30887611999788,53587.64475552001 2022-10-28,15:41:35.000,301,11022619,12605,0,1666971694,13144.972900839995,76.3511709000013,53587.623794160005 2022-10-28,15:41:36.000,301,11022596,12885,0,1666971695,13144.952691909995,76.3511709000013,53587.64475552001 2022-10-28,15:41:37.000,301,11022558,12685,0,1666971696,13144.93921928999,76.3864165499981,53587.64475552001 2022-10-28,15:41:38.000,301,11022558,13005,0,1666971697,13144.9459556,76.44280959000025,53587.65872976 2022-10-28,15:41:39.000,301,11022620,12725,0,1666971698,13145.00658239,76.46395697999833,53587.74956232 2022-10-28,15:41:40.000,301,11022606,12845,0,1666971699,13145.06720918,76.48510437000368,53587.742575200005 2022-10-28,15:41:41.000,301,11022569,12885,0,1666971700,13145.100890729991,76.49215350000304,53587.693665360006 2022-10-28,15:41:42.000,301,11022608,12885,0,1666971701,13145.208671690001,76.52035002000048,53587.65872976 2022-10-28,15:41:43.000,301,11022615,12765,0,1666971702,13145.302980029992,76.4992026300024,53587.65174264 2022-10-28,15:41:44.000,301,11022633,12765,0,1666971703,13145.390552060002,76.49215350000304,53587.65872976 2022-10-28,15:41:45.000,301,11022601,12765,0,1666971704,13145.585905049993,76.52035002000048,53587.742575200005 2022-10-28,15:41:46.000,301,11022554,12765,0,1666971705,13145.619586599998,76.52739914999984,53587.77052368 2022-10-28,15:41:47.000,301,11022560,12685,0,1666971706,13145.727367559994,76.54854653999791,53587.81943352 2022-10-28,15:41:48.000,301,11022577,13005,0,1666971707,13145.801466969999,76.61198870999942,53587.81943352 2022-10-28,15:41:49.000,301,11022584,12805,0,1666971708,13145.85535744999,76.56264480000391,53587.94520168 2022-10-28,15:41:50.000,301,11022568,12605,0,1666971709,13145.882302689999,76.6472343600035,53587.90327896001 2022-10-28,15:41:51.000,301,11022569,12805,0,1666971710,13145.93619316999,76.71772566000436,53587.90327896001 2022-10-28,15:41:52.000,301,11022631,12645,0,1666971711,13145.949665789994,76.72477479000372,53587.973150159996 2022-10-28,15:41:53.000,301,11022610,12765,0,1666971712,13145.95640209999,76.70362739999837,53587.9172532 2022-10-28,15:41:54.000,301,11022616,12845,0,1666971713,13146.03723781999,76.72477479000372,53587.98013728001 2022-10-28,15:41:55.000,301,11022593,12765,0,1666971714,13146.2258545,76.69657826999901,53588.077956960005 2022-10-28,15:41:56.000,301,11022569,12805,0,1666971715,13146.252799739996,76.70362739999837,53588.1618024 2022-10-28,15:41:57.000,301,11022568,12765,0,1666971716,13146.192172949995,76.67543088000093,53588.10590544 2022-10-28,15:41:58.000,301,11022577,12685,0,1666971717,13146.24606343,76.71067652999773,53588.11289256 2022-10-28,15:41:59.000,301,11022634,12725,0,1666971718,13146.333635459996,76.69657826999901,53588.175776640004 2022-10-28,15:42:00.000,301,11022572,12965,0,1666971719,13146.374053319996,76.68248001000029,53588.25962208 2022-10-28,15:42:01.000,301,11022585,12805,0,1666971720,13146.400998559991,76.71067652999773,53588.31551904001 2022-10-28,15:42:02.000,301,11022597,12565,0,1666971721,13146.293217599996,77.03493651000463,53588.60199096001 2022-10-28,15:42:03.000,301,11022640,12845,0,1666971722,13146.340371769991,77.16182085000037,53588.811604559996 2022-10-28,15:42:04.000,301,11022592,12725,0,1666971723,13146.407734870001,77.0913295499995,53588.867501520006 2022-10-28,15:42:05.000,301,11022600,12685,0,1666971724,13146.481834279992,77.04903477000335,53588.95134696 2022-10-28,15:42:06.000,301,11022597,12645,0,1666971725,13146.461625349992,77.02788737999799,53588.965321200005 2022-10-28,15:42:07.000,301,11022561,13045,0,1666971726,13146.502043209992,77.00673998999991,53588.916411360005 2022-10-28,15:42:08.000,301,11022567,12725,0,1666971727,13146.448152730001,76.87985565000417,53589.0002568 2022-10-28,15:42:09.000,301,11022602,12805,0,1666971728,13146.421207489992,76.92919955999969,53588.979295439996 2022-10-28,15:42:10.000,301,11022555,12925,0,1666971729,13146.32689915,76.97149434000312,53589.06314088 2022-10-28,15:42:11.000,301,11022577,12925,0,1666971730,13146.313426529996,76.98559260000184,53589.035192400006 2022-10-28,15:42:12.000,301,11022593,12765,0,1666971731,13146.09786460999,76.97854347000248,53588.94435984 2022-10-28,15:42:13.000,301,11022600,12725,0,1666971732,13146.111337229995,76.85870825999882,53589.02121816 2022-10-28,15:42:14.000,301,11022580,12925,0,1666971733,13145.99681995999,76.82346261000203,53589.02121816 2022-10-28,15:42:15.000,301,11022591,13005,0,1666971734,13145.98334734,76.77411869999924,53589.04217952 2022-10-28,15:42:16.000,301,11022636,13125,0,1666971735,13145.93619316999,76.71772566000436,53589.035192400006 2022-10-28,15:42:17.000,301,11022612,12845,0,1666971736,13146.050710439995,76.26658134000172,53588.70679776 2022-10-28,15:42:18.000,301,11022563,12765,0,1666971737,13145.99681995999,76.17494265000278,53588.65090080001 2022-10-28,15:42:19.000,301,11022534,12565,0,1666971738,13146.01702888999,76.11150048000127,53588.69282352001 2022-10-28,15:42:20.000,301,11022581,12645,0,1666971739,13145.99681995999,76.08330396000383,53588.69282352001 2022-10-28,15:42:21.000,301,11022597,12925,0,1666971740,13146.00355627,76.08330396000383,53588.6858364 2022-10-28,15:42:22.000,301,11022608,12885,0,1666971741,13145.93619316999,76.04805830999976,53588.71378488 2022-10-28,15:42:23.000,301,11022590,12605,0,1666971742,13145.713894939989,75.98461613999825,53588.59500384 2022-10-28,15:42:24.000,301,11022562,12885,0,1666971743,13145.639795529998,75.92117397000402,53588.56705536 2022-10-28,15:42:25.000,301,11022596,12605,0,1666971744,13145.727367559994,75.93527223000274,53588.60199096001 2022-10-28,15:42:26.000,301,11022580,12365,0,1666971745,13145.814939589989,75.87887919000059,53588.6858364 2022-10-28,15:42:27.000,301,11022575,12805,0,1666971746,13145.90251162,75.87887919000059,53588.65788792 2022-10-28,15:42:28.000,301,11022599,12605,0,1666971747,13145.90251162,75.85773180000251,53588.67186216001 2022-10-28,15:42:29.000,301,11022591,12805,0,1666971748,13145.94292948,75.8295352799978,53588.73474624 2022-10-28,15:42:30.000,301,11022602,12605,0,1666971749,13145.95640209999,75.77314224000293,53588.76269472 2022-10-28,15:42:31.000,301,11022582,12845,0,1666971750,13146.00355627,75.6956018100027,53588.7557076 2022-10-28,15:42:32.000,301,11022542,12845,0,1666971751,13146.030501509995,75.67445442000462,53588.77666896 2022-10-28,15:42:33.000,301,11022542,12805,0,1666971752,13146.394262249996,75.8295352799978,53589.146986319996 2022-10-28,15:42:34.000,301,11022574,12605,0,1666971753,13146.892749189989,75.58986485999776,53589.25878024 2022-10-28,15:42:35.000,301,11022627,12925,0,1666971754,13147.061156939999,75.61806138000247,53589.30769008 2022-10-28,15:42:36.000,301,11022588,12845,0,1666971755,13147.168937899994,75.56166834000032,53589.398522640004 2022-10-28,15:42:37.000,301,11022606,12805,0,1666971756,13147.35755457999,75.61101225000311,53589.398522640004 2022-10-28,15:42:38.000,301,11022594,12765,0,1666971757,13147.451862919996,75.63215964000119,53589.44044536001 2022-10-28,15:42:39.000,301,11022540,13005,0,1666971758,13147.47880815999,75.68150355000398,53589.37756128 2022-10-28,15:42:40.000,301,11022589,13125,0,1666971759,13147.573116499996,75.74494571999821,53589.42647112 2022-10-28,15:42:41.000,301,11022584,12605,0,1666971760,13147.728051630002,75.78019137000229,53589.53127792001 2022-10-28,15:42:42.000,301,11022606,12925,0,1666971761,13147.802151039992,75.8436335400038,53589.57320064 2022-10-28,15:42:43.000,301,11022561,12765,0,1666971762,13147.869514140002,75.89297744999931,53589.57320064 2022-10-28,15:42:44.000,301,11022600,12645,0,1666971763,13147.889723070002,75.97051787999953,53589.62211048 2022-10-28,15:42:45.000,301,11022596,12765,0,1666971764,13147.977295099998,76.08330396000383,53589.67102032 2022-10-28,15:42:46.000,301,11022619,12645,0,1666971765,13147.970558790003,76.10445135000191,53589.62211048 2022-10-28,15:42:47.000,301,11022578,12965,0,1666971766,13147.990767720003,76.14674612999806,53589.69198168 2022-10-28,15:42:48.000,301,11022601,12805,0,1666971767,13148.010976649988,76.18199178000214,53589.705955920006 2022-10-28,15:42:49.000,301,11022570,12565,0,1666971768,13147.963822479993,76.27363047000108,53589.67102032 2022-10-28,15:42:50.000,301,11022588,12645,0,1666971769,13147.963822479993,76.39346568000474,53589.67800744001 2022-10-28,15:42:51.000,301,11022570,12725,0,1666971770,13148.044658199993,76.47100610999769,53589.69198168 2022-10-28,15:42:52.000,301,11022596,12605,0,1666971771,13148.010976649988,76.63313610000478,53589.754865760005 2022-10-28,15:42:53.000,301,11022591,12965,0,1666971772,13147.936877239998,76.66133262000221,53589.69896880001 2022-10-28,15:42:54.000,301,11022598,12885,0,1666971773,13147.957086169998,76.73887305000244,53589.81076272 2022-10-28,15:42:55.000,301,11022575,12965,0,1666971774,13147.930140930002,76.82346261000203,53589.79678848001 2022-10-28,15:42:56.000,301,11022605,12805,0,1666971775,13147.903195689993,76.81641348000267,53589.82473696001 2022-10-28,15:42:57.000,301,11022579,12805,0,1666971776,13147.862777829992,76.86575738999818,53589.76884 2022-10-28,15:42:58.000,301,11022571,12605,0,1666971777,13147.748260560002,76.9432978199984,53589.78281424 2022-10-28,15:42:59.000,301,11022578,12605,0,1666971778,13147.768469490002,76.95034694999777,53589.803775600005 2022-10-28,15:43:00.000,301,11022596,12925,0,1666971779,13147.869514140002,76.99969086000056,53589.82473696001 2022-10-28,15:43:01.000,301,11022623,12765,0,1666971780,13147.916668309997,77.02083824999863,53589.82473696001 2022-10-28,15:43:02.000,301,11022603,12765,0,1666971781,13147.889723070002,77.03493651000463,53589.83172408 2022-10-28,15:43:03.000,301,11022614,12605,0,1666971782,13147.829096280002,77.06313303000206,53589.71993016 2022-10-28,15:43:04.000,301,11022622,12885,0,1666971783,13147.788678420002,77.10542780999822,53589.78281424 2022-10-28,15:43:05.000,301,11022586,12845,0,1666971784,13147.788678420002,77.11952607000421,53589.83172408 2022-10-28,15:43:06.000,301,11022591,12805,0,1666971785,13147.788678420002,77.11952607000421,53589.81076272 2022-10-28,15:43:07.000,301,11022604,12885,0,1666971786,13147.694370079997,77.07018216000142,53589.83172408 2022-10-28,15:43:08.000,301,11022563,12925,0,1666971787,13147.721315319992,76.9926417300012,53589.88762104 2022-10-28,15:43:09.000,301,11022606,12845,0,1666971788,13147.768469490002,76.96444521000376,53589.91556952001 2022-10-28,15:43:10.000,301,11022618,12525,0,1666971789,13147.781942109992,76.88690478000353,53589.82473696001 2022-10-28,15:43:11.000,301,11022578,12605,0,1666971790,13147.768469490002,76.81641348000267,53589.873646800006 2022-10-28,15:43:12.000,301,11022592,12565,0,1666971791,13147.687633770001,76.80231522000395,53589.852685440004 2022-10-28,15:43:13.000,301,11022543,12885,0,1666971792,13147.11504741999,76.67543088000093,53589.33563856 2022-10-28,15:43:14.000,301,11022586,12965,0,1666971793,13147.09483848999,76.48510437000368,53589.18890904 2022-10-28,15:43:15.000,301,11022589,12765,0,1666971794,13147.229564689995,76.31592525000451,53589.251793120005 2022-10-28,15:43:16.000,301,11022587,13045,0,1666971795,13147.34408196,76.27363047000108,53589.300702960005 2022-10-28,15:43:17.000,301,11022594,12805,0,1666971796,13147.411445059995,76.14674612999806,53589.2797416 2022-10-28,15:43:18.000,301,11022635,12765,0,1666971797,13147.40470875,76.0410091800004,53589.21685752 2022-10-28,15:43:19.000,301,11022620,12845,0,1666971798,13147.5057534,75.85068267000315,53589.26576736 2022-10-28,15:43:20.000,301,11022642,12565,0,1666971799,13147.687633770001,75.77314224000293,53589.35659992 2022-10-28,15:43:21.000,301,11022579,13045,0,1666971800,13147.714579009997,75.61101225000311,53589.33563856 2022-10-28,15:43:22.000,301,11022620,12645,0,1666971801,13147.822359969992,75.51937356000417,53589.398522640004 2022-10-28,15:43:23.000,301,11022573,12765,0,1666971802,13147.869514140002,75.36429270000372,53589.3845484 2022-10-28,15:43:24.000,301,11022571,12885,0,1666971803,13147.957086169998,75.28675227000349,53589.419484000005 2022-10-28,15:43:25.000,301,11022544,12685,0,1666971804,13148.071603439988,75.17396618999919,53589.48236808 2022-10-28,15:43:26.000,301,11022611,12805,0,1666971805,13148.145702849994,75.11757315000432,53589.46140672001 2022-10-28,15:43:27.000,301,11022559,12685,0,1666971806,13148.206329639994,75.0259344599981,53589.54525216 2022-10-28,15:43:28.000,301,11022620,12845,0,1666971807,13148.192857019989,75.01888532999874,53589.54525216 2022-10-28,15:43:29.000,301,11022586,12845,0,1666971808,13148.280429049999,74.98363968000194,53589.58018776001 2022-10-28,15:43:30.000,301,11022588,12965,0,1666971809,13148.33431952999,74.96954142000322,53589.61512336 2022-10-28,15:43:31.000,301,11022612,12645,0,1666971810,13148.368001079994,74.98363968000194,53589.65005896 2022-10-28,15:43:32.000,301,11022597,12765,0,1666971811,13148.32084691,74.9906888100013,53589.67102032 2022-10-28,15:43:33.000,301,11022562,12845,0,1666971812,13148.31411059999,74.97659055000258,53589.64307184 2022-10-28,15:43:34.000,301,11022613,12965,0,1666971813,13148.29390166999,74.96249229000387,53589.705955920006 2022-10-28,15:43:35.000,301,11022610,12885,0,1666971814,13148.29390166999,74.93429576999915,53589.71294304 2022-10-28,15:43:36.000,301,11022549,12685,0,1666971815,13148.27369273999,74.94839402999787,53589.754865760005 2022-10-28,15:43:37.000,301,11022607,12685,0,1666971816,13148.233274879989,74.94839402999787,53589.71993016 2022-10-28,15:43:38.000,301,11022592,12605,0,1666971817,13148.145702849994,74.96249229000387,53589.733904400004 2022-10-28,15:43:39.000,301,11022595,13125,0,1666971818,13148.010976649988,75.14576967000176,53589.93653088 2022-10-28,15:43:40.000,301,11022607,12605,0,1666971819,13147.808887350002,75.4488822600033,53590.07627328 2022-10-28,15:43:41.000,301,11022620,12685,0,1666971820,13147.714579009997,75.53347182000289,53590.14614448 2022-10-28,15:43:42.000,301,11022562,12685,0,1666971821,13147.606798050001,75.49117703999946,53590.13217024001 2022-10-28,15:43:43.000,301,11022576,12685,0,1666971822,13147.41818136999,75.49117703999946,53590.06229904001 2022-10-28,15:43:44.000,301,11022593,12605,0,1666971823,13147.27671885999,75.49117703999946,53590.06229904001 2022-10-28,15:43:45.000,301,11022568,13005,0,1666971824,13147.18241052,75.44183313000394,53590.09723464 2022-10-28,15:43:46.000,301,11022562,12685,0,1666971825,13147.007266459994,75.46298052000202,53590.01338920001 2022-10-28,15:43:47.000,301,11022580,12645,0,1666971826,13146.899485499998,75.4841279100001,53590.05531192 2022-10-28,15:43:48.000,301,11022578,12685,0,1666971827,13146.791704539988,75.42773486999795,53590.00640208 2022-10-28,15:43:49.000,301,11022579,12965,0,1666971828,13146.636769409997,75.42068573999859,53590.01338920001 2022-10-28,15:43:50.000,301,11022578,12885,0,1666971829,13146.488570590001,75.28675227000349,53589.922556640005 2022-10-28,15:43:51.000,301,11022603,12965,0,1666971830,13146.32689915,75.1387205400024,53589.852685440004 2022-10-28,15:43:52.000,301,11022624,12725,0,1666971831,13146.380789629991,74.72282187000383,53589.65005896 2022-10-28,15:43:53.000,301,11022583,12645,0,1666971832,13146.25953604999,74.63118318000488,53589.538265040006 2022-10-28,15:43:54.000,301,11022598,12645,0,1666971833,13146.17870032999,74.57479014000273,53589.53127792001 2022-10-28,15:43:55.000,301,11022571,12805,0,1666971834,13146.111337229995,74.5324953599993,53589.517303680004 2022-10-28,15:43:56.000,301,11022572,12725,0,1666971835,13146.050710439995,74.5324953599993,53589.46140672001 2022-10-28,15:43:57.000,301,11022561,12885,0,1666971836,13145.90251162,74.51134797000122,53589.40550976 2022-10-28,15:43:58.000,301,11022599,12725,0,1666971837,13145.747576489994,74.41266015000292,53589.39153552001 2022-10-28,15:43:59.000,301,11022630,12685,0,1666971838,13145.491596710002,74.35626711000077,53589.29371584001 2022-10-28,15:44:00.000,301,11022594,13005,0,1666971839,13145.377079439997,74.2857758099999,53589.34262568001 2022-10-28,15:44:01.000,301,11022586,12925,0,1666971840,13145.323188959992,74.19413712000096,53589.2797416 2022-10-28,15:44:02.000,301,11022591,12605,0,1666971841,13145.174990139996,74.11659669000073,53589.24480600001 2022-10-28,15:44:03.000,301,11022597,12685,0,1666971842,13144.99984607999,74.12364582000009,53589.25878024 2022-10-28,15:44:04.000,301,11022559,12925,0,1666971843,13144.90553774,74.0884001700033,53589.17493480001 2022-10-28,15:44:05.000,301,11022591,12805,0,1666971844,13144.81796570999,74.09544930000266,53589.146986319996 2022-10-28,15:44:06.000,301,11022606,12565,0,1666971845,13144.669766889994,74.10249843000202,53589.12602496001 2022-10-28,15:44:07.000,301,11022593,12925,0,1666971846,13144.514831759989,74.0884001700033,53589.014231040004 2022-10-28,15:44:08.000,301,11022611,12645,0,1666971847,13144.386841869993,74.17298973000288,53588.92339848 2022-10-28,15:44:09.000,301,11022604,12445,0,1666971848,13144.258851979997,74.20118625000032,53588.9303856 2022-10-28,15:44:10.000,301,11022624,12725,0,1666971849,13144.171279950002,74.29282493999926,53588.94435984 2022-10-28,15:44:11.000,301,11022605,12805,0,1666971850,13144.083707919992,74.32807059000334,53588.88147576 2022-10-28,15:44:12.000,301,11022602,12885,0,1666971851,13143.922036479991,74.46200405999843,53588.811604559996 2022-10-28,15:44:13.000,301,11022578,12605,0,1666971852,13143.773837659995,74.55364275000466,53588.66487504 2022-10-28,15:44:14.000,301,11022552,12965,0,1666971853,13143.58522098,74.69462534999911,53588.72775912 2022-10-28,15:44:15.000,301,11022645,12925,0,1666971854,13143.48417633,74.82150969000213,53588.59500384 2022-10-28,15:44:16.000,301,11022572,12645,0,1666971855,13143.275350719989,74.89905012000236,53588.57404248001 2022-10-28,15:44:17.000,301,11022596,12845,0,1666971856,13143.133888210003,75.04003272000409,53588.4412872 2022-10-28,15:44:18.000,301,11022562,12885,0,1666971857,13143.026107249992,75.15986793000047,53588.4412872 2022-10-28,15:44:19.000,301,11022586,12685,0,1666971858,13143.012634630002,75.32199792000029,53588.39936448 2022-10-28,15:44:20.000,301,11022600,12685,0,1666971859,13142.884644739992,75.47002965000138,53588.39237736 2022-10-28,15:44:21.000,301,11022585,13045,0,1666971860,13142.857699499997,75.61806138000247,53588.343467520004 2022-10-28,15:44:22.000,301,11022597,12725,0,1666971861,13142.749918540001,75.78724050000164,53588.294557680005 2022-10-28,15:44:23.000,301,11022588,12965,0,1666971862,13142.62192864999,75.98461613999825,53588.11987968001 2022-10-28,15:44:24.000,301,11022607,12685,0,1666971863,13142.64887389,76.18199178000214,53588.06398272 2022-10-28,15:44:25.000,301,11022628,12605,0,1666971864,13142.655610199996,76.33707264000259,53588.029047120006 2022-10-28,15:44:26.000,301,11022588,12965,0,1666971865,13142.655610199996,76.47805524000432,53587.89629184 2022-10-28,15:44:27.000,301,11022557,12885,0,1666971866,13142.62192864999,76.71067652999773,53587.96616304 2022-10-28,15:44:28.000,301,11022566,12645,0,1666971867,13142.635401269996,76.91510130000097,53587.86834336 2022-10-28,15:44:29.000,301,11022629,12685,0,1666971868,13142.716236989996,77.10542780999822,53587.93122744001 2022-10-28,15:44:30.000,301,11022614,12645,0,1666971869,13142.716236989996,77.29575432000274,53587.847382 2022-10-28,15:44:31.000,301,11022605,12605,0,1666971870,13142.702764369991,77.5142773500047,53587.840394880004 2022-10-28,15:44:32.000,301,11022562,12805,0,1666971871,13142.675819129996,77.6975547300026,53587.840394880004 2022-10-28,15:44:33.000,301,11022591,12685,0,1666971872,13142.5882471,77.93722515000263,53587.72161384 2022-10-28,15:44:34.000,301,11022600,12765,0,1666971873,13142.56130185999,78.18394470000203,53587.7076396 2022-10-28,15:44:35.000,301,11022568,13125,0,1666971874,13142.756654849996,78.34607469000184,53587.44911616001 2022-10-28,15:44:36.000,301,11022599,12645,0,1666971875,13142.662346509991,78.48000816000422,53587.54693584001 2022-10-28,15:44:37.000,301,11022548,12685,0,1666971876,13142.62192864999,78.74082597000233,53587.58187144 2022-10-28,15:44:38.000,301,11022589,12885,0,1666971877,13142.574774479996,78.87475944000471,53587.6028328 2022-10-28,15:44:39.000,301,11022619,12765,0,1666971878,13142.5882471,79.10738072999811,53587.56789720001 2022-10-28,15:44:40.000,301,11022625,12925,0,1666971879,13142.60845603,79.22016681000241,53587.54693584001 2022-10-28,15:44:41.000,301,11022585,12845,0,1666971880,13142.635401269996,79.36114941000415,53587.51898736001 2022-10-28,15:44:42.000,301,11022605,12965,0,1666971881,13142.615192339996,79.52327940000396,53587.6028328 2022-10-28,15:44:43.000,301,11022602,12965,0,1666971882,13142.56803817,79.72770416999992,53587.66571688001 2022-10-28,15:44:44.000,301,11022588,12885,0,1666971883,13142.682555439991,79.86868677000166,53587.74956232 2022-10-28,15:44:45.000,301,11022591,12725,0,1666971884,13142.776863779996,79.9603254600006,53587.7076396 2022-10-28,15:44:46.000,301,11022580,12965,0,1666971885,13142.830754260001,80.05901327999891,53587.75654944 2022-10-28,15:44:47.000,301,11022633,12965,0,1666971886,13142.911589980002,80.15065196999785,53587.742575200005 2022-10-28,15:44:48.000,301,11022593,12525,0,1666971887,13142.972216770002,80.18589762000192,53587.70065248 2022-10-28,15:44:49.000,301,11022597,13005,0,1666971888,13143.059788799997,80.26343805000215,53587.76353656001 2022-10-28,15:44:50.000,301,11022559,12605,0,1666971889,13143.221460239998,80.27753631000087,53587.840394880004 2022-10-28,15:44:51.000,301,11022586,12965,0,1666971890,13143.342713819999,80.27753631000087,53587.861356240006 2022-10-28,15:44:52.000,301,11022573,12765,0,1666971891,13143.450494779994,80.28458544000023,53587.910266080005 2022-10-28,15:44:53.000,301,11022610,12805,0,1666971892,13143.61890252999,80.24933979000343,53587.910266080005 2022-10-28,15:44:54.000,301,11022620,12765,0,1666971893,13143.76036503999,80.21409413999936,53587.959175920005 2022-10-28,15:44:55.000,301,11022613,12685,0,1666971894,13143.915300169996,80.21409413999936,53588.02206000001 2022-10-28,15:44:56.000,301,11022608,12885,0,1666971895,13144.036553749997,80.15770110000449,53588.11289256 2022-10-28,15:44:57.000,301,11022614,12765,0,1666971896,13144.070235300002,80.13655370999913,53588.11987968001 2022-10-28,15:44:58.000,301,11022613,12765,0,1666971897,13144.151071020002,80.08720980000362,53588.18975088001 2022-10-28,15:44:59.000,301,11022632,12845,0,1666971898,13144.279060909997,80.0096693700034,53588.294557680005 2022-10-28,15:45:00.000,301,11022623,12645,0,1666971899,13144.339687699998,79.96737458999996,53588.35045464 2022-10-28,15:45:01.000,301,11022572,12845,0,1666971900,13144.339687699998,79.88983415999974,53588.37840312 2022-10-28,15:45:02.000,301,11022621,12845,0,1666971901,13144.514831759989,79.79114634000143,53588.49718416 2022-10-28,15:45:03.000,301,11022574,12605,0,1666971902,13144.595667479989,79.76999895000336,53588.57404248001 2022-10-28,15:45:04.000,301,11022566,12845,0,1666971903,13144.63608533999,79.94622720000189,53588.74173336001 2022-10-28,15:45:05.000,301,11022603,12605,0,1666971904,13144.70344844,80.05901327999891,53588.916411360005 2022-10-28,15:45:06.000,301,11022594,12765,0,1666971905,13144.851647259995,80.03786589000083,53588.979295439996 2022-10-28,15:45:07.000,301,11022574,12885,0,1666971906,13144.97963714999,80.0096693700034,53589.02121816 2022-10-28,15:45:08.000,301,11022578,12685,0,1666971907,13145.12783597,79.93917807000253,53589.084102240005 2022-10-28,15:45:09.000,301,11022598,12765,0,1666971908,13145.316452649997,79.92507981000381,53589.23781888 2022-10-28,15:45:10.000,301,11022622,12925,0,1666971909,13145.397288369997,79.93917807000253,53589.29371584001 2022-10-28,15:45:11.000,301,11022589,12845,0,1666971910,13145.518541949998,79.96737458999996,53589.43345824 2022-10-28,15:45:12.000,301,11022584,12645,0,1666971911,13145.633059219988,80.00262024000403,53589.57320064 2022-10-28,15:45:13.000,301,11022582,12765,0,1666971912,13145.666740769993,79.94622720000189,53589.62909760001 2022-10-28,15:45:14.000,301,11022612,12765,0,1666971913,13145.848621139994,79.91803068000445,53589.733904400004 2022-10-28,15:45:15.000,301,11022629,12805,0,1666971914,13145.93619316999,79.88278503000038,53589.8387112 2022-10-28,15:45:16.000,301,11022580,12725,0,1666971915,13145.990083649995,79.80524460000015,53589.78980136 2022-10-28,15:45:17.000,301,11022563,12845,0,1666971916,13145.969874719995,79.762949820004,53589.873646800006 2022-10-28,15:45:18.000,301,11022580,12685,0,1666971917,13145.969874719995,79.748851559998,53589.852685440004 2022-10-28,15:45:19.000,301,11022545,12845,0,1666971918,13146.010292579995,79.68540939000377,53589.95749224 2022-10-28,15:45:20.000,301,11022591,12965,0,1666971919,13146.0237652,79.64311461000034,53590.03435056001 2022-10-28,15:45:21.000,301,11022593,12725,0,1666971920,13146.030501509995,79.63606548000098,53590.069286160004 2022-10-28,15:45:22.000,301,11022579,12605,0,1666971921,13146.08439199,79.6501637399997,53590.11120888001 2022-10-28,15:45:23.000,301,11022607,13085,0,1666971922,13146.06418306,79.63606548000098,53590.13217024001 2022-10-28,15:45:24.000,301,11022599,12685,0,1666971923,13146.04397413,79.65721286999906,53590.139157360005 2022-10-28,15:45:25.000,301,11022547,12885,0,1666971924,13146.05744674999,79.66426199999842,53590.14614448 2022-10-28,15:45:26.000,301,11022575,12725,0,1666971925,13146.12480985,79.63606548000098,53590.24396416 2022-10-28,15:45:27.000,301,11022584,12805,0,1666971926,13146.14501878,79.63606548000098,53590.22998992001 2022-10-28,15:45:28.000,301,11022546,12965,0,1666971927,13146.09786460999,79.67131112999778,53590.25095128001 2022-10-28,15:45:29.000,301,11022626,12845,0,1666971928,13146.12480985,79.60786896000354,53590.24396416 2022-10-28,15:45:30.000,301,11022610,12605,0,1666971929,13146.171964019995,79.62901635000162,53590.26492552 2022-10-28,15:45:31.000,301,11022573,12765,0,1666971930,13146.24606343,79.56557418000011,53590.33479672 2022-10-28,15:45:32.000,301,11022579,12845,0,1666971931,13146.279744979991,79.54442679000203,53590.25095128001 2022-10-28,15:45:33.000,301,11022595,12885,0,1666971932,13146.34710808,79.48098462000053,53590.33479672 2022-10-28,15:45:34.000,301,11022602,12925,0,1666971933,13146.414471179996,79.43164070999774,53590.425629280006 2022-10-28,15:45:35.000,301,11022554,12645,0,1666971934,13146.515515829997,79.34705114999815,53590.404667920004 2022-10-28,15:45:36.000,301,11022564,12885,0,1666971935,13146.582878929992,79.34000201999879,53590.45357776 2022-10-28,15:45:37.000,301,11022572,12725,0,1666971936,13146.630033100002,79.2554124599992,53590.38370656 2022-10-28,15:45:38.000,301,11022621,12685,0,1666971937,13146.737814059998,79.21311768000305,53590.39768080001 2022-10-28,15:45:39.000,301,11022546,12525,0,1666971938,13146.886012879993,79.10738072999811,53590.46755200001 2022-10-28,15:45:40.000,301,11022600,13045,0,1666971939,13147.047684319994,78.99459465000109,53590.56537168001 2022-10-28,15:45:41.000,301,11022602,12925,0,1666971940,13147.11504741999,78.90295596000215,53590.55838456 2022-10-28,15:45:42.000,301,11022554,12885,0,1666971941,13147.20261945,78.81836640000256,53590.544410320006 2022-10-28,15:45:43.000,301,11022594,12765,0,1666971942,13147.23630099999,78.69148205999954,53590.58633304001 2022-10-28,15:45:44.000,301,11022570,12885,0,1666971943,13147.36429089,78.62803988999804,53590.62825576 2022-10-28,15:45:45.000,301,11022604,12645,0,1666971944,13147.519226019991,78.48705729000358,53590.712101200006 2022-10-28,15:45:46.000,301,11022592,12765,0,1666971945,13147.707842700001,78.43066425000143,53590.78197240001 2022-10-28,15:45:47.000,301,11022622,12725,0,1666971946,13147.842568899992,78.28263252000033,53590.86581784 2022-10-28,15:45:48.000,301,11022628,12765,0,1666971947,13147.916668309997,78.24738687000354,53590.858830720004 2022-10-28,15:45:49.000,301,11022597,12725,0,1666971948,13147.984031409993,78.09230601000309,53590.94267616 2022-10-28,15:45:50.000,301,11022585,12645,0,1666971949,13148.058130819998,77.98656905999815,53590.98459888 2022-10-28,15:45:51.000,301,11022593,12605,0,1666971950,13148.186120709994,77.87378298000112,53590.98459888 2022-10-28,15:45:52.000,301,11022623,12765,0,1666971951,13148.226538569994,77.81034080999962,53591.03350872 2022-10-28,15:45:53.000,301,11022588,12685,0,1666971952,13148.300637979999,77.71870212000067,53591.13831552001 2022-10-28,15:45:54.000,301,11022597,12765,0,1666971953,13148.36126477,77.66935820999788,53591.096392800006 2022-10-28,15:45:55.000,301,11022621,13045,0,1666971954,13148.41515524999,77.52132648000406,53591.23613520001 2022-10-28,15:45:56.000,301,11022628,12805,0,1666971955,13148.469045729995,77.47198257000127,53591.25010944 2022-10-28,15:45:57.000,301,11022573,13005,0,1666971956,13148.469045729995,77.4014912700004,53591.33395488001 2022-10-28,15:45:58.000,301,11022611,12725,0,1666971957,13148.50272728,77.38739301000169,53591.25709656001 2022-10-28,15:45:59.000,301,11022589,12925,0,1666971958,13148.54314514,77.26050866999867,53591.361903360004 2022-10-28,15:46:00.000,301,11022628,12925,0,1666971959,13148.57682668999,77.24641040999995,53591.41780032 2022-10-28,15:46:01.000,301,11022596,13285,0,1666971960,13148.62398086,77.26755779999803,53591.34792912 2022-10-28,15:46:02.000,301,11022625,12645,0,1666971961,13148.549881449995,77.3028034500021,53591.39683896 2022-10-28,15:46:03.000,301,11022584,12765,0,1666971962,13148.583563,77.28870519000338,53591.43876168 2022-10-28,15:46:04.000,301,11022617,12805,0,1666971963,13148.650926099996,77.26050866999867,53591.53658136 2022-10-28,15:46:05.000,301,11022612,12925,0,1666971964,13148.74523444,77.2393612800006,53591.599465440006 2022-10-28,15:46:06.000,301,11022615,12805,0,1666971965,13148.758707059991,77.24641040999995,53591.59247832001 2022-10-28,15:46:07.000,301,11022594,12605,0,1666971966,13148.778915989991,77.19706650000444,53591.5854912 2022-10-28,15:46:08.000,301,11022560,12805,0,1666971967,13148.751970749996,77.1900173699978,53591.54356848001 2022-10-28,15:46:09.000,301,11022606,12605,0,1666971968,13148.711552889996,77.16886997999973,53591.599465440006 2022-10-28,15:46:10.000,301,11022595,12685,0,1666971969,13148.792388609996,77.2041156300038,53591.69029800001 2022-10-28,15:46:11.000,301,11022615,12725,0,1666971970,13148.853015399996,77.2041156300038,53591.7252336 2022-10-28,15:46:12.000,301,11022634,13005,0,1666971971,13148.792388609996,77.19706650000444,53591.697285120004 2022-10-28,15:46:13.000,301,11022603,12645,0,1666971972,13148.76544337,77.16886997999973,53591.66234952 2022-10-28,15:46:14.000,301,11022600,12765,0,1666971973,13148.778915989991,77.2041156300038,53591.73920784001 2022-10-28,15:46:15.000,301,11022591,12805,0,1666971974,13148.792388609996,77.21116476000316,53591.73222072 2022-10-28,15:46:16.000,301,11022610,12965,0,1666971975,13148.772179679996,77.23231215000123,53591.78113056 2022-10-28,15:46:17.000,301,11022587,12805,0,1666971976,13148.691343959996,77.22526302000188,53591.73222072 2022-10-28,15:46:18.000,301,11022584,12765,0,1666971977,13148.61724454999,77.2393612800006,53591.767156320006 2022-10-28,15:46:19.000,301,11022577,12805,0,1666971978,13148.583563,77.11247694000485,53591.9697828 2022-10-28,15:46:20.000,301,11022591,12605,0,1666971979,13148.300637979999,77.26050866999867,53592.16542216 2022-10-28,15:46:21.000,301,11022589,12885,0,1666971980,13148.41515524999,77.53542474000278,53591.97676992001 2022-10-28,15:46:22.000,301,11022582,12845,0,1666971981,13148.61724454999,77.5142773500047,53591.87895024001 2022-10-28,15:46:23.000,301,11022592,12645,0,1666971982,13148.64418979,77.4508351800032,53591.76016920001 2022-10-28,15:46:24.000,301,11022563,12645,0,1666971983,13148.63745347999,77.36624562000361,53591.864976000004 2022-10-28,15:46:25.000,301,11022570,12605,0,1666971984,13148.72502551,77.31690171000082,53591.864976000004 2022-10-28,15:46:26.000,301,11022580,12805,0,1666971985,13148.718289199991,77.3380490999989,53591.864976000004 2022-10-28,15:46:27.000,301,11022614,12885,0,1666971986,13148.62398086,78.76197336000041,53589.19589616001 2022-10-28,15:46:28.000,301,11022602,12965,0,1666971987,13149.203303519993,77.81738993999898,53589.93653088 2022-10-28,15:46:29.000,301,11022566,12765,0,1666971988,13148.65766240999,77.08428042000014,53591.80209192 2022-10-28,15:46:30.000,301,11022578,12965,0,1666971989,13148.59703561999,77.00673998999991,53591.8300404 2022-10-28,15:46:31.000,301,11022595,12925,0,1666971990,13148.590299309995,76.92919955999969,53591.82305328 2022-10-28,15:46:32.000,301,11022579,13005,0,1666971991,13148.59703561999,76.83756087000074,53591.8999116 2022-10-28,15:46:33.000,301,11022600,12685,0,1666971992,13148.65766240999,76.7811678299986,53591.9697828 2022-10-28,15:46:34.000,301,11022596,12885,0,1666971993,13148.671135029996,76.76002044000052,53591.92786008001 2022-10-28,15:46:35.000,301,11022597,12885,0,1666971994,13148.69808026999,76.66838175000157,53591.92087296 2022-10-28,15:46:36.000,301,11022564,12965,0,1666971995,13148.691343959996,76.58379219000199,53592.02567976001 2022-10-28,15:46:37.000,301,11022563,12765,0,1666971996,13148.731761819996,76.4992026300024,53591.9697828 2022-10-28,15:46:38.000,301,11022593,12685,0,1666971997,13148.68460765,76.44985871999961,53591.92786008001 2022-10-28,15:46:39.000,301,11022611,12885,0,1666971998,13148.731761819996,76.32297438000387,53591.934847200006 2022-10-28,15:46:40.000,301,11022592,12805,0,1666971999,13148.711552889996,76.252483080003,53591.983757040005 2022-10-28,15:46:41.000,301,11022615,12645,0,1666972000,13148.74523444,76.18199178000214,53592.01170552 2022-10-28,15:46:42.000,301,11022594,12765,0,1666972001,13148.718289199991,76.1537952600047,53592.06760248 2022-10-28,15:46:43.000,301,11022557,12925,0,1666972002,13148.60377193,76.09740222000255,53592.06061536 2022-10-28,15:46:44.000,301,11022596,12805,0,1666972003,13148.60377193,76.04805830999976,53592.04664112001 2022-10-28,15:46:45.000,301,11022561,12565,0,1666972004,13148.630717169995,76.0057635300036,53591.99773128 2022-10-28,15:46:46.000,301,11022642,12725,0,1666972005,13148.53640882999,75.93527223000274,53591.983757040005 2022-10-28,15:46:47.000,301,11022602,12605,0,1666972006,13148.529672519995,75.87183006000123,53591.95580856001 2022-10-28,15:46:48.000,301,11022609,12605,0,1666972007,13148.43536417999,75.794289630001,53592.00471840001 2022-10-28,15:46:49.000,301,11022554,12725,0,1666972008,13148.47578203999,75.67445442000462,53592.02567976001 2022-10-28,15:46:50.000,301,11022551,12965,0,1666972009,13148.509463589995,75.68150355000398,53592.07458960001 2022-10-28,15:46:51.000,301,11022610,12965,0,1666972010,13148.49599096999,75.64625789999991,53592.06061536 2022-10-28,15:46:52.000,301,11022604,12845,0,1666972011,13148.47578203999,75.63920877000055,53592.01170552 2022-10-28,15:46:53.000,301,11022608,12965,0,1666972012,13148.47578203999,75.61806138000247,53591.97676992001 2022-10-28,15:46:54.000,301,11022619,12965,0,1666972013,13148.51619989999,75.68150355000398,53592.00471840001 2022-10-28,15:46:55.000,301,11022625,13125,0,1666972014,13148.57682668999,75.63215964000119,53591.934847200006 2022-10-28,15:46:56.000,301,11022579,13005,0,1666972015,13148.43536417999,75.63215964000119,53591.90689872001 2022-10-28,15:46:57.000,301,11022607,12805,0,1666972016,13148.388210009995,75.63215964000119,53591.8300404 2022-10-28,15:46:58.000,301,11022576,12725,0,1666972017,13148.41515524999,75.63920877000055,53591.983757040005 2022-10-28,15:46:59.000,301,11022623,12765,0,1666972018,13148.40168263,75.61101225000311,53591.92087296 2022-10-28,15:47:00.000,301,11022568,12725,0,1666972019,13148.327583219994,75.62511051000183,53591.8999116 2022-10-28,15:47:01.000,301,11022629,12885,0,1666972020,13148.347792149994,75.5969139900044,53591.934847200006 2022-10-28,15:47:02.000,301,11022638,12805,0,1666972021,13148.266956429994,75.62511051000183,53591.8300404 2022-10-28,15:47:03.000,301,11022596,12725,0,1666972022,13148.192857019989,75.5969139900044,53591.76016920001 2022-10-28,15:47:04.000,301,11022601,12925,0,1666972023,13148.098548679998,75.63215964000119,53591.73920784001 2022-10-28,15:47:05.000,301,11022603,12885,0,1666972024,13148.159175469998,75.61101225000311,53591.78113056 2022-10-28,15:47:06.000,301,11022617,12965,0,1666972025,13148.091812369988,75.61101225000311,53591.8300404 2022-10-28,15:47:07.000,301,11022586,12805,0,1666972026,13147.963822479993,75.63215964000119,53591.73920784001 2022-10-28,15:47:08.000,301,11022601,12685,0,1666972027,13147.916668309997,75.61806138000247,53591.746194960004 2022-10-28,15:47:09.000,301,11022603,12725,0,1666972028,13147.923404619993,75.65330702999927,53591.7252336 2022-10-28,15:47:10.000,301,11022565,12805,0,1666972029,13147.802151039992,75.62511051000183,53591.697285120004 2022-10-28,15:47:11.000,301,11022566,13045,0,1666972030,13147.714579009997,75.60396312000375,53591.67632376 2022-10-28,15:47:12.000,301,11022614,12605,0,1666972031,13147.721315319992,75.5828157299984,53591.648375280005 2022-10-28,15:47:13.000,301,11022567,12885,0,1666972032,13147.620270669991,75.53347182000289,53591.55754272 2022-10-28,15:47:14.000,301,11022625,12725,0,1666972033,13147.539434949991,75.45593139000266,53591.51562 2022-10-28,15:47:15.000,301,11022607,12805,0,1666972034,13147.499017089991,75.39248922000115,53591.480684400005 2022-10-28,15:47:16.000,301,11022613,12885,0,1666972035,13147.43839029999,75.35019443999772,53591.54356848001 2022-10-28,15:47:17.000,301,11022603,12685,0,1666972036,13147.34408196,75.32904704999964,53591.39683896 2022-10-28,15:47:18.000,301,11022621,12965,0,1666972037,13147.25650992999,75.25150661999942,53591.410813200004 2022-10-28,15:47:19.000,301,11022640,12805,0,1666972038,13147.128520039994,75.22331010000198,53591.30600640001 2022-10-28,15:47:20.000,301,11022593,12725,0,1666972039,13147.14199266,75.2021627100039,53591.2011996 2022-10-28,15:47:21.000,301,11022622,12925,0,1666972040,13147.067893249994,75.21626097000262,53591.17325112 2022-10-28,15:47:22.000,301,11022552,12685,0,1666972041,13147.061156939999,75.15281880000111,53591.2011996 2022-10-28,15:47:23.000,301,11022599,13085,0,1666972042,13147.061156939999,75.18806444999791,53591.13831552001 2022-10-28,15:47:24.000,301,11022580,12885,0,1666972043,13147.014002769989,75.18101531999855,53591.06844432001 2022-10-28,15:47:25.000,301,11022613,12925,0,1666972044,13146.832122399988,75.19511358000454,53591.00556024 2022-10-28,15:47:26.000,301,11022608,12805,0,1666972045,13146.798440849998,75.18101531999855,53591.00556024 2022-10-28,15:47:27.000,301,11022616,12645,0,1666972046,13146.650242030002,75.2021627100039,53590.94966328001 2022-10-28,15:47:28.000,301,11022613,12725,0,1666972047,13146.522252139992,75.14576967000176,53590.92171480001 2022-10-28,15:47:29.000,301,11022616,12805,0,1666972048,13146.421207489992,75.13167141000304,53590.72607544 2022-10-28,15:47:30.000,301,11022629,12885,0,1666972049,13146.279744979991,75.14576967000176,53590.65620424 2022-10-28,15:47:31.000,301,11022584,12725,0,1666972050,13146.212381879996,75.06118011000217,53590.66319136001 2022-10-28,15:47:32.000,301,11022605,12965,0,1666972051,13146.07765567999,75.01183619999938,53590.5024876 2022-10-28,15:47:33.000,301,11022623,12965,0,1666972052,13145.929456859994,74.96954142000322,53590.48851336 2022-10-28,15:47:34.000,301,11022595,12605,0,1666972053,13145.761049109999,74.89905012000236,53590.50947472 2022-10-28,15:47:35.000,301,11022610,12845,0,1666972054,13145.619586599998,74.892000990003,53590.474539120005 2022-10-28,15:47:36.000,301,11022608,12885,0,1666972055,13145.511805640002,74.85675533999893,53590.4326164 2022-10-28,15:47:37.000,301,11022607,12725,0,1666972056,13145.343397889992,74.82855882000149,53590.257938400006 2022-10-28,15:47:38.000,301,11022619,12765,0,1666972057,13145.141308589991,74.92019751000043,53590.34178384 2022-10-28,15:47:39.000,301,11022587,12765,0,1666972058,13144.750602609995,74.87790273000428,53590.425629280006 2022-10-28,15:47:40.000,301,11022578,12725,0,1666972059,13144.972900839995,74.51839710000058,53590.16710584 2022-10-28,15:47:41.000,301,11022606,12725,0,1666972060,13144.932482979995,74.5324953599993,53590.118196 2022-10-28,15:47:42.000,301,11022638,12925,0,1666972061,13144.75733891999,74.42675841000164,53590.13217024001 2022-10-28,15:47:43.000,301,11022609,12765,0,1666972062,13144.541776999999,74.39151276000484,53589.922556640005 2022-10-28,15:47:44.000,301,11022602,13045,0,1666972063,13144.440732349998,74.34921798000141,53589.94351800001 2022-10-28,15:47:45.000,301,11022570,12605,0,1666972064,13144.306006149993,74.1870879900016,53589.95749224 2022-10-28,15:47:46.000,301,11022587,12805,0,1666972065,13144.137598399997,74.01085974000307,53589.9085824 2022-10-28,15:47:47.000,301,11022603,12845,0,1666972066,13144.157807329997,73.85577888000262,53589.84569832001 2022-10-28,15:47:48.000,301,11022607,12925,0,1666972067,13144.083707919992,73.8769262700007,53589.733904400004 2022-10-28,15:47:49.000,301,11022612,12725,0,1666972068,13143.996135889996,73.82053322999855,53589.67102032 2022-10-28,15:47:50.000,301,11022576,12765,0,1666972069,13143.90856386,73.77823845000239,53589.61512336 2022-10-28,15:47:51.000,301,11022623,12885,0,1666972070,13143.753628729995,73.71479628000088,53589.48935520001 2022-10-28,15:47:52.000,301,11022602,12965,0,1666972071,13143.652584079995,73.65135410999937,53589.398522640004 2022-10-28,15:47:53.000,301,11022598,12885,0,1666972072,13143.47744001999,73.5949610700045,53589.34262568001 2022-10-28,15:47:54.000,301,11022596,12845,0,1666972073,13143.362922749999,73.53856803000235,53589.251793120005 2022-10-28,15:47:55.000,301,11022605,12645,0,1666972074,13143.369659059994,73.40463455999998,53589.2797416 2022-10-28,15:47:56.000,301,11022619,13005,0,1666972075,13143.221460239998,73.32709412999975,53589.181921920004 2022-10-28,15:47:57.000,301,11022583,12765,0,1666972076,13143.120415589998,73.27070109000488,53589.04916664 2022-10-28,15:47:58.000,301,11022643,12605,0,1666972077,13142.938535219997,73.19316066000465,53588.97230832 2022-10-28,15:47:59.000,301,11022669,12885,0,1666972078,13142.877908429997,73.05922719000228,53589.0002568 2022-10-28,15:48:00.000,301,11022611,12605,0,1666972079,13142.817281639997,72.93234284999926,53589.21685752 2022-10-28,15:48:01.000,301,11022612,12685,0,1666972080,13142.702764369991,72.98168676000205,53589.3146772 2022-10-28,15:48:02.000,301,11022577,12925,0,1666972081,13142.655610199996,72.93939197999862,53589.17493480001 2022-10-28,15:48:03.000,301,11022614,12725,0,1666972082,13142.48720245,72.96053937000397,53589.1399992 2022-10-28,15:48:04.000,301,11022612,12845,0,1666972083,13142.46699352,72.85480241999903,53589.06314088 2022-10-28,15:48:05.000,301,11022623,12805,0,1666972084,13142.413103039995,72.84775328999967,53588.965321200005 2022-10-28,15:48:06.000,301,11022589,12805,0,1666972085,13142.352476249995,72.81250764000288,53588.965321200005 2022-10-28,15:48:07.000,301,11022566,12965,0,1666972086,13142.271640529994,72.75611460000073,53588.94435984 2022-10-28,15:48:08.000,301,11022619,12765,0,1666972087,13142.26490422,72.76316373000009,53588.90942424001 2022-10-28,15:48:09.000,301,11022598,12805,0,1666972088,13142.184068499999,72.76316373000009,53588.87448864 2022-10-28,15:48:10.000,301,11022605,12725,0,1666972089,13142.136914329989,72.75611460000073,53588.8255788 2022-10-28,15:48:11.000,301,11022621,12605,0,1666972090,13142.184068499999,72.78431111999816,53588.81859168001 2022-10-28,15:48:12.000,301,11022597,12805,0,1666972091,13142.150386949994,72.76316373000009,53588.413338720005 2022-10-28,15:48:13.000,301,11022589,12885,0,1666972092,13141.995451819988,72.70677068999794,53588.28757056001 2022-10-28,15:48:14.000,301,11022599,12805,0,1666972093,13141.934825029988,72.615131999999,53588.245647840005 2022-10-28,15:48:15.000,301,11022618,12925,0,1666972094,13141.995451819988,72.4811985300039,53588.1618024 2022-10-28,15:48:16.000,301,11022604,12605,0,1666972095,13142.089760159994,72.38251070999831,53588.13385392 2022-10-28,15:48:17.000,301,11022617,12965,0,1666972096,13142.096496469989,72.28382289000001,53588.04302136 2022-10-28,15:48:18.000,301,11022611,12805,0,1666972097,13142.103232779999,72.21333158999914,53588.03603424 2022-10-28,15:48:19.000,301,11022582,12965,0,1666972098,13142.231222669994,72.07939812000404,53588.126866800005 2022-10-28,15:48:20.000,301,11022566,12805,0,1666972099,13142.35921255999,71.94546465000167,53588.11289256 2022-10-28,15:48:21.000,301,11022594,12805,0,1666972100,13142.46025720999,71.81153117999929,53588.11289256 2022-10-28,15:48:22.000,301,11022615,12765,0,1666972101,13142.60171971999,71.65645031999884,53588.11289256 2022-10-28,15:48:23.000,301,11022616,13045,0,1666972102,13142.655610199996,71.55776250000054,53588.07096984001 2022-10-28,15:48:24.000,301,11022570,12685,0,1666972103,13142.817281639997,71.42382902999816,53588.09891832001 2022-10-28,15:48:25.000,301,11022624,12805,0,1666972104,13143.026107249992,71.24760077999963,53588.140841039996 2022-10-28,15:48:26.000,301,11022591,12605,0,1666972105,13143.187778689993,71.13481470000261,53588.14782816001 2022-10-28,15:48:27.000,301,11022622,12805,0,1666972106,13143.335977509989,70.96563558000344,53588.22468648 2022-10-28,15:48:28.000,301,11022609,12645,0,1666972107,13143.551539429995,70.77530906999891,53588.3015448 2022-10-28,15:48:29.000,301,11022638,12965,0,1666972108,13143.84120075999,70.54268777999823,53588.37840312 2022-10-28,15:48:30.000,301,11022615,12405,0,1666972109,13144.063498989992,70.33826301000227,53588.39237736 2022-10-28,15:48:31.000,301,11022589,12685,0,1666972110,13144.326215079993,70.15498563000438,53588.46923568 2022-10-28,15:48:32.000,301,11022595,12925,0,1666972111,13144.622612719999,69.99990477000392,53588.53910688 2022-10-28,15:48:33.000,301,11022615,12765,0,1666972112,13144.83817463999,69.76728348000324,53588.57404248001 2022-10-28,15:48:34.000,301,11022614,12805,0,1666972113,13145.121099659991,69.63335001000087,53588.6858364 2022-10-28,15:48:35.000,301,11022573,12685,0,1666972114,13145.417497299997,69.47122002000106,53588.85352728 2022-10-28,15:48:36.000,301,11022580,12885,0,1666972115,13145.686949699993,69.27384438000445,53588.9303856 2022-10-28,15:48:37.000,301,11022630,12805,0,1666972116,13145.889038999994,69.118763520004,53589.05615376001 2022-10-28,15:48:38.000,301,11022598,12805,0,1666972117,13146.030501509995,68.94253526999819,53589.04916664 2022-10-28,15:48:39.000,301,11022601,12885,0,1666972118,13146.20564557,68.7592578900003,53589.146986319996 2022-10-28,15:48:40.000,301,11022603,12965,0,1666972119,13146.414471179996,68.63237355000456,53589.251793120005 2022-10-28,15:48:41.000,301,11022575,12765,0,1666972120,13146.596351549997,68.45614529999875,53589.3845484 2022-10-28,15:48:42.000,301,11022603,12925,0,1666972121,13146.697396199997,68.27991705000022,53589.4544196 2022-10-28,15:48:43.000,301,11022596,12885,0,1666972122,13146.805177159993,68.10368880000169,53589.55922640001 2022-10-28,15:48:44.000,301,11022583,12765,0,1666972123,13146.886012879993,67.9556570700006,53589.64307184 2022-10-28,15:48:45.000,301,11022588,12845,0,1666972124,13147.000530149999,67.8076253399995,53589.71993016 2022-10-28,15:48:46.000,301,11022590,12685,0,1666972125,13147.067893249994,67.6102497000029,53589.89460816001 2022-10-28,15:48:47.000,301,11022589,12845,0,1666972126,13147.061156939999,67.38467754000158,53589.95749224 2022-10-28,15:48:48.000,301,11022583,12845,0,1666972127,13147.07462955999,67.22254755000176,53590.11120888001 2022-10-28,15:48:49.000,301,11022573,12965,0,1666972128,13147.05442062999,67.06746669000131,53590.16710584 2022-10-28,15:48:50.000,301,11022602,12965,0,1666972129,13147.047684319994,66.91238583000086,53590.20204144001 2022-10-28,15:48:51.000,301,11022596,12965,0,1666972130,13147.13525634999,66.82779627000127,53590.34178384 2022-10-28,15:48:52.000,301,11022573,12605,0,1666972131,13147.081365869999,66.72910845000297,53590.38370656 2022-10-28,15:48:53.000,301,11022631,12645,0,1666972132,13147.061156939999,66.62337149999803,53590.38370656 2022-10-28,15:48:54.000,301,11022605,12965,0,1666972133,13147.027475389994,66.48943803000293,53590.474539120005 2022-10-28,15:48:55.000,301,11022560,12725,0,1666972134,13146.939903359998,66.3484554300012,53590.48851336 2022-10-28,15:48:56.000,301,11022576,12565,0,1666972135,13146.852331329988,66.20747282999946,53590.48851336 2022-10-28,15:48:57.000,301,11022635,12725,0,1666972136,13146.670450960002,66.09468675000244,53590.56537168001 2022-10-28,15:48:58.000,301,11022594,12725,0,1666972137,13146.535724759997,65.9537041500007,53590.60030728 2022-10-28,15:48:59.000,301,11022587,12605,0,1666972138,13146.562669999992,65.73518111999874,53590.712101200006 2022-10-28,15:49:00.000,301,11022566,12725,0,1666972139,13146.481834279992,65.57305112999893,53590.78197240001 2022-10-28,15:49:01.000,301,11022586,12685,0,1666972140,13146.414471179996,65.40387200999976,53590.80293376001 2022-10-28,15:49:02.000,301,11022620,12725,0,1666972141,13146.26627236,65.22764376000123,53590.72607544 2022-10-28,15:49:03.000,301,11022621,12965,0,1666972142,13146.11807353999,65.01616985999863,53590.78197240001 2022-10-28,15:49:04.000,301,11022633,12965,0,1666972143,13145.990083649995,64.87518726000417,53590.76799816 2022-10-28,15:49:05.000,301,11022596,12725,0,1666972144,13145.91598423999,64.70600813999772,53590.77498528 2022-10-28,15:49:06.000,301,11022609,12765,0,1666972145,13145.767785419994,64.56502554000326,53590.7470368 2022-10-28,15:49:07.000,301,11022618,12845,0,1666972146,13145.673477079989,64.41699381000217,53590.78895952 2022-10-28,15:49:08.000,301,11022617,12965,0,1666972147,13145.639795529998,64.33240425000258,53590.76799816 2022-10-28,15:49:09.000,301,11022611,12685,0,1666972148,13145.572432429988,64.247814690003,53590.76799816 2022-10-28,15:49:10.000,301,11022650,12845,0,1666972149,13145.424233609992,64.1984707800002,53590.75402392001 2022-10-28,15:49:11.000,301,11022629,12765,0,1666972150,13145.249089550001,64.16322513000341,53590.71908832 2022-10-28,15:49:12.000,301,11022592,12605,0,1666972151,13145.168253830001,64.21256903999893,53590.60030728 2022-10-28,15:49:13.000,301,11022612,12765,0,1666972152,13144.97963714999,64.22666729999764,53590.55139744 2022-10-28,15:49:14.000,301,11022607,12765,0,1666972153,13144.81796570999,64.247814690003,53590.593320160006 2022-10-28,15:49:15.000,301,11022607,12725,0,1666972154,13144.77754784999,64.32535512000322,53590.61428152001 2022-10-28,15:49:16.000,301,11022597,12765,0,1666972155,13144.582194859999,64.3817481599981,53590.58633304001 2022-10-28,15:49:17.000,301,11022612,12805,0,1666972156,13144.460941279998,64.51568163000047,53590.474539120005 2022-10-28,15:49:18.000,301,11022599,12685,0,1666972157,13144.252115670002,64.56502554000326,53590.39069368 2022-10-28,15:49:19.000,301,11022618,12605,0,1666972158,13144.070235300002,64.63551684000413,53590.34877096001 2022-10-28,15:49:20.000,301,11022599,13045,0,1666972159,13143.90856386,64.79059770000458,53590.32780960001 2022-10-28,15:49:21.000,301,11022585,12565,0,1666972160,13143.71994717999,64.88928552000289,53590.28588688 2022-10-28,15:49:22.000,301,11022621,12765,0,1666972161,13143.54480312,64.99502247000055,53590.209028560006 2022-10-28,15:49:23.000,301,11022562,12605,0,1666972162,13143.322504889999,65.15715246000036,53590.11120888001 2022-10-28,15:49:24.000,301,11022577,12725,0,1666972163,13143.167569759993,65.34042983999825,53589.98544072 2022-10-28,15:49:25.000,301,11022612,12685,0,1666972164,13143.005898319992,65.53780548000213,53589.96447936001 2022-10-28,15:49:26.000,301,11022601,12685,0,1666972165,13142.702764369991,65.7069846000013,53589.85967256 2022-10-28,15:49:27.000,301,11022592,12965,0,1666972166,13142.46025720999,65.91845850000391,53589.78980136 2022-10-28,15:49:28.000,301,11022600,12965,0,1666972167,13142.143650639999,66.15812892000395,53589.6640332 2022-10-28,15:49:29.000,301,11022570,12725,0,1666972168,13141.901143479998,66.4471432499995,53589.594162 2022-10-28,15:49:30.000,301,11022632,12685,0,1666972169,13141.624954769992,66.68681366999954,53589.587174880005 2022-10-28,15:49:31.000,301,11022569,12805,0,1666972170,13141.395920229996,66.96172974000365,53589.44743248 2022-10-28,15:49:32.000,301,11022554,12885,0,1666972171,13141.12646783,67.26484232999792,53589.29371584001 2022-10-28,15:49:33.000,301,11022627,12805,0,1666972172,13140.924378529999,67.51156188000459,53589.181921920004 2022-10-28,15:49:34.000,301,11022630,12525,0,1666972173,13140.729025539993,67.77942882000207,53589.09807648 2022-10-28,15:49:35.000,301,11022600,12845,0,1666972174,13140.520199929997,68.04729575999954,53588.98628256001 2022-10-28,15:49:36.000,301,11022597,12845,0,1666972175,13140.318110629996,68.33631009000237,53588.83955304001 2022-10-28,15:49:37.000,301,11022599,12885,0,1666972176,13140.06886716,68.64647181000328,53588.643913679996 2022-10-28,15:49:38.000,301,11022614,12685,0,1666972177,13139.934140959995,68.90024049000203,53588.511158400004 2022-10-28,15:49:39.000,301,11022574,12605,0,1666972178,13139.833096309994,69.14696004000143,53588.42731296 2022-10-28,15:49:40.000,301,11022604,12645,0,1666972179,13139.624270699998,69.44302350000362,53588.35744176001 2022-10-28,15:49:41.000,301,11022585,12805,0,1666972180,13139.482808189998,69.72498869999981,53588.28757056001 2022-10-28,15:49:42.000,301,11022568,12765,0,1666972181,13139.334609370002,69.93646260000241,53588.1618024 2022-10-28,15:49:43.000,301,11022597,12805,0,1666972182,13139.132520070001,70.15498563000438,53588.02206000001 2022-10-28,15:49:44.000,301,11022575,12805,0,1666972183,13139.038211729996,70.37350865999906,53587.88231760001 2022-10-28,15:49:45.000,301,11022594,13165,0,1666972184,13139.018002799996,70.59908082000038,53587.86834336 2022-10-28,15:49:46.000,301,11022611,12765,0,1666972185,13138.937167079996,70.79645646000426,53587.71462672001 2022-10-28,15:49:47.000,301,11022601,13125,0,1666972186,13138.84959505,70.98678297000151,53587.65174264 2022-10-28,15:49:48.000,301,11022620,12765,0,1666972187,13138.7485504,71.19120774000476,53587.61680704001 2022-10-28,15:49:49.000,301,11022577,12885,0,1666972188,13138.68118729999,71.4308781600048,53587.61680704001 2022-10-28,15:49:50.000,301,11022633,12605,0,1666972189,13138.62056050999,71.51546772000438,53587.505013120004 2022-10-28,15:49:51.000,301,11022538,12725,0,1666972190,13138.68118729999,71.68464684000355,53587.3932192 2022-10-28,15:49:52.000,301,11022592,12645,0,1666972191,13138.64076943999,71.83267857000465,53587.34430936 2022-10-28,15:49:53.000,301,11022596,12765,0,1666972192,13138.70139622999,71.95251378000103,53587.23251544001 2022-10-28,15:49:54.000,301,11022602,12925,0,1666972193,13138.694659919995,72.09349638000276,53587.21155408001 2022-10-28,15:49:55.000,301,11022570,12645,0,1666972194,13138.836122429995,72.17103681000299,53587.302386639996 2022-10-28,15:49:56.000,301,11022591,12725,0,1666972195,13138.93043077,72.2203807199985,53587.22552832 2022-10-28,15:49:57.000,301,11022571,12645,0,1666972196,13139.01126649,72.26267550000193,53587.21155408001 2022-10-28,15:49:58.000,301,11022600,12605,0,1666972197,13139.071893280001,72.27677376000065,53587.05085032 2022-10-28,15:49:59.000,301,11022578,12605,0,1666972198,13139.220092099997,72.28382289000001,53587.0787988 2022-10-28,15:50:00.000,301,11022637,12805,0,1666972199,13139.401972469997,72.30497027999809,53587.05085032 2022-10-28,15:50:01.000,301,11022616,12965,0,1666972200,13139.509753429993,72.26972463000129,53587.05783744 2022-10-28,15:50:02.000,301,11022580,12725,0,1666972201,13139.651215939994,72.30497027999809,53586.98796624 2022-10-28,15:50:03.000,301,11022601,12725,0,1666972202,13139.772469519994,72.29792114999873,53587.001940480004 2022-10-28,15:50:04.000,301,11022585,12765,0,1666972203,13139.812887379994,72.32611767000344,53586.9390564 2022-10-28,15:50:05.000,301,11022592,12685,0,1666972204,13139.974558819995,72.34021593000216,53587.03687608 2022-10-28,15:50:06.000,301,11022575,12965,0,1666972205,13140.00824037,72.36136332000024,53587.02988896 2022-10-28,15:50:07.000,301,11022612,12725,0,1666972206,13140.095812399995,72.38955983999767,53586.98796624 2022-10-28,15:50:08.000,301,11022579,12885,0,1666972207,13140.08907609,72.4811985300039,53586.84822384001 2022-10-28,15:50:09.000,301,11022576,13005,0,1666972208,13140.21032967,72.53759156999877,53586.8691852 2022-10-28,15:50:10.000,301,11022605,12845,0,1666972209,13140.257483839996,72.6785741700005,53586.89713368001 2022-10-28,15:50:11.000,301,11022552,12885,0,1666972210,13140.277692769996,72.72791808000329,53586.967004879996 2022-10-28,15:50:12.000,301,11022593,12725,0,1666972211,13140.2305386,72.81955677000224,53587.0089276 2022-10-28,15:50:13.000,301,11022599,12845,0,1666972212,13140.21032967,72.96758850000333,53587.0089276 2022-10-28,15:50:14.000,301,11022559,12925,0,1666972213,13140.257483839996,73.08037458000035,53587.09277304001 2022-10-28,15:50:15.000,301,11022563,12845,0,1666972214,13140.277692769996,73.22135718000209,53587.05085032 2022-10-28,15:50:16.000,301,11022585,12845,0,1666972215,13140.304638009991,73.3834871700019,53587.05783744 2022-10-28,15:50:17.000,301,11022602,12605,0,1666972216,13140.318110629996,73.57381367999915,53587.022901840006 2022-10-28,15:50:18.000,301,11022595,12925,0,1666972217,13140.331583250001,73.71479628000088,53587.06482456001 2022-10-28,15:50:19.000,301,11022576,12845,0,1666972218,13140.466309449992,73.8275823599979,53587.18360560001 2022-10-28,15:50:20.000,301,11022603,12685,0,1666972219,13140.392210040001,73.98971234999772,53587.190592720006 2022-10-28,15:50:21.000,301,11022558,12685,0,1666972220,13140.378737419996,74.07430191000458,53587.21155408001 2022-10-28,15:50:22.000,301,11022565,12605,0,1666972221,13140.392210040001,74.13774407999881,53587.17661848 2022-10-28,15:50:23.000,301,11022618,12605,0,1666972222,13140.351792180001,74.21528450999904,53587.134695759996 2022-10-28,15:50:24.000,301,11022654,12805,0,1666972223,13140.392210040001,74.32807059000334,53587.09976016 2022-10-28,15:50:25.000,301,11022626,12965,0,1666972224,13140.425891589992,74.31397233000462,53587.05085032 2022-10-28,15:50:26.000,301,11022577,12845,0,1666972225,13140.459573139997,74.27167755000119,53587.12770864 2022-10-28,15:50:27.000,301,11022594,13045,0,1666972226,13140.540408859997,74.25757929000247,53587.14168288001 2022-10-28,15:50:28.000,301,11022643,12685,0,1666972227,13140.513463620002,74.24348103000375,53587.16264424001 2022-10-28,15:50:29.000,301,11022622,12605,0,1666972228,13140.547145169992,74.25053016000311,53587.19757984 2022-10-28,15:50:30.000,301,11022613,12645,0,1666972229,13140.607771959993,74.25757929000247,53587.26745104 2022-10-28,15:50:31.000,301,11022617,12765,0,1666972230,13140.641453509998,74.27167755000119,53587.302386639996 2022-10-28,15:50:32.000,301,11022583,12605,0,1666972231,13140.614508270002,74.30692319999798,53587.34430936 2022-10-28,15:50:33.000,301,11022600,12725,0,1666972232,13140.648189819993,74.29282493999926,53587.337322240004 2022-10-28,15:50:34.000,301,11022582,12605,0,1666972233,13140.708816609993,74.32807059000334,53587.44212904 2022-10-28,15:50:35.000,301,11022587,12925,0,1666972234,13140.857015429989,74.25757929000247,53587.49802600001 2022-10-28,15:50:36.000,301,11022599,12805,0,1666972235,13140.964796389999,74.26462842000183,53587.51200024 2022-10-28,15:50:37.000,301,11022636,12845,0,1666972236,13141.06584104,74.25757929000247,53587.58885856 2022-10-28,15:50:38.000,301,11022610,12765,0,1666972237,13141.1062589,74.23643190000439,53587.6028328 2022-10-28,15:50:39.000,301,11022617,12765,0,1666972238,13141.22077616999,74.16594060000352,53587.623794160005 2022-10-28,15:50:40.000,301,11022570,12685,0,1666972239,13141.30161188999,74.06020364999858,53587.67969112 2022-10-28,15:50:41.000,301,11022605,12845,0,1666972240,13141.355502369996,73.9403684400022,53587.72161384 2022-10-28,15:50:42.000,301,11022609,12845,0,1666972241,13141.436338089996,73.79938584000047,53587.861356240006 2022-10-28,15:50:43.000,301,11022571,12845,0,1666972242,13141.557591669996,73.61610846000258,53587.9172532 2022-10-28,15:50:44.000,301,11022586,12685,0,1666972243,13141.550855360001,73.43283108000469,53587.973150159996 2022-10-28,15:50:45.000,301,11022583,12605,0,1666972244,13141.557591669996,73.18611152999802,53587.98013728001 2022-10-28,15:50:46.000,301,11022650,12885,0,1666972245,13141.624954769992,72.99578502000077,53588.0919312 2022-10-28,15:50:47.000,301,11022601,12605,0,1666972246,13141.678845249997,72.84775328999967,53588.140841039996 2022-10-28,15:50:48.000,301,11022586,12725,0,1666972247,13141.678845249997,72.69267242999922,53588.245647840005 2022-10-28,15:50:49.000,301,11022607,12765,0,1666972248,13141.645163699992,72.56578809000348,53588.18975088001 2022-10-28,15:50:50.000,301,11022588,12845,0,1666972249,13141.712526800002,72.4811985300039,53588.25263496 2022-10-28,15:50:51.000,301,11022580,12965,0,1666972250,13141.766417279992,72.41070723000303,53588.364428880006 2022-10-28,15:50:52.000,301,11022586,12685,0,1666972251,13141.746208349992,72.39660897000431,53588.43430008001 2022-10-28,15:50:53.000,301,11022579,12605,0,1666972252,13141.719263109997,72.36136332000024,53588.462248560005 2022-10-28,15:50:54.000,301,11022621,12965,0,1666972253,13141.712526800002,72.32611767000344,53588.58801672 2022-10-28,15:50:55.000,301,11022581,12845,0,1666972254,13141.705790489992,72.31906854000408,53588.56006824 2022-10-28,15:50:56.000,301,11022600,12845,0,1666972255,13141.624954769992,72.34021593000216,53588.58801672 2022-10-28,15:50:57.000,301,11022570,12805,0,1666972256,13141.564327979992,72.38955983999767,53588.56705536 2022-10-28,15:50:58.000,301,11022599,12485,0,1666972257,13141.658636319997,72.46005113999854,53588.699810640006 2022-10-28,15:50:59.000,301,11022576,12885,0,1666972258,13141.719263109997,72.4811985300039,53588.846540160004 2022-10-28,15:51:00.000,301,11022580,12965,0,1666972259,13141.732735730002,72.52349331000005,53588.92339848 2022-10-28,15:51:01.000,301,11022609,12725,0,1666972260,13141.705790489992,72.615131999999,53588.965321200005 2022-10-28,15:51:02.000,301,11022613,12845,0,1666972261,13141.719263109997,72.68562329999986,53588.95134696 2022-10-28,15:51:03.000,301,11022601,12685,0,1666972262,13141.732735730002,72.74906547000137,53588.92339848 2022-10-28,15:51:04.000,301,11022609,12725,0,1666972263,13141.752944660002,72.8266059000016,53588.98628256001 2022-10-28,15:51:05.000,301,11022600,12645,0,1666972264,13141.847252999993,72.83365503000095,53589.11903784 2022-10-28,15:51:06.000,301,11022628,12965,0,1666972265,13141.860725619998,72.8900480700031,53589.133012080005 2022-10-28,15:51:07.000,301,11022570,12685,0,1666972266,13141.928088719993,72.89709720000246,53589.1399992 2022-10-28,15:51:08.000,301,11022587,12525,0,1666972267,13141.968506579993,72.93234284999926,53589.202883280006 2022-10-28,15:51:09.000,301,11022601,12885,0,1666972268,13141.948297649993,72.91119546000118,53589.15397344001 2022-10-28,15:51:10.000,301,11022600,12965,0,1666972269,13141.928088719993,72.96053937000397,53589.26576736 2022-10-28,15:51:11.000,301,11022583,12765,0,1666972270,13141.948297649993,73.01693240999884,53589.35659992 2022-10-28,15:51:12.000,301,11022592,12805,0,1666972271,13141.921352409998,73.0380798000042,53589.468393840005 2022-10-28,15:51:13.000,301,11022611,12805,0,1666972272,13141.853989310002,73.09447283999907,53589.41249688001 2022-10-28,15:51:14.000,301,11022596,13045,0,1666972273,13141.867461929993,73.12971849000314,53589.46140672001 2022-10-28,15:51:15.000,301,11022642,12925,0,1666972274,13141.981979199998,73.14381675000186,53589.55922640001 2022-10-28,15:51:16.000,301,11022590,12765,0,1666972275,13141.975242889988,73.12971849000314,53589.538265040006 2022-10-28,15:51:17.000,301,11022608,12765,0,1666972276,13141.955033959988,73.18611152999802,53589.6640332 2022-10-28,15:51:18.000,301,11022662,12885,0,1666972277,13141.887670859993,73.22135718000209,53589.60114912 2022-10-28,15:51:19.000,301,11022613,12725,0,1666972278,13141.853989310002,73.2847993500036,53589.65704608001 2022-10-28,15:51:20.000,301,11022585,12725,0,1666972279,13141.901143479998,73.33414325999911,53589.60813624001 2022-10-28,15:51:21.000,301,11022609,12845,0,1666972280,13141.820307759997,73.3834871700019,53589.61512336 2022-10-28,15:51:22.000,301,11022552,12845,0,1666972281,13141.766417279992,73.46807673000148,53589.78281424 2022-10-28,15:51:23.000,301,11022606,12765,0,1666972282,13141.678845249997,73.44692934000341,53589.72691728001 2022-10-28,15:51:24.000,301,11022586,12605,0,1666972283,13141.530646430001,73.48922411999956,53589.79678848001 2022-10-28,15:51:25.000,301,11022591,12965,0,1666972284,13141.49022857,73.56676454999979,53589.873646800006 2022-10-28,15:51:26.000,301,11022626,12685,0,1666972285,13141.355502369996,73.56676454999979,53589.79678848001 2022-10-28,15:51:27.000,301,11022567,12565,0,1666972286,13141.20056723999,73.5949610700045,53589.82473696001 2022-10-28,15:51:28.000,301,11022604,12845,0,1666972287,13141.01868686999,73.61610846000258,53589.78281424 2022-10-28,15:51:29.000,301,11022589,12885,0,1666972288,13140.870488049994,73.62315759000194,53589.82473696001 2022-10-28,15:51:30.000,301,11022600,12765,0,1666972289,13140.702080299998,73.62315759000194,53589.901595280004 2022-10-28,15:51:31.000,301,11022613,13125,0,1666972290,13140.553881480002,73.65840323999873,53589.81774984 2022-10-28,15:51:32.000,301,11022582,12685,0,1666972291,13140.385473729992,73.68659976000345,53589.74089152 2022-10-28,15:51:33.000,301,11022605,12885,0,1666972292,13140.19012074,73.7288945399996,53589.67800744001 2022-10-28,15:51:34.000,301,11022588,12565,0,1666972293,13139.90719572,73.72184541000024,53589.81076272 2022-10-28,15:51:35.000,301,11022619,12925,0,1666972294,13139.738787969989,73.79233671000111,53589.76185288 2022-10-28,15:51:36.000,301,11022610,12845,0,1666972295,13139.550171289993,73.85577888000262,53589.67102032 2022-10-28,15:51:37.000,301,11022608,12805,0,1666972296,13139.199883169997,73.96151583000028,53589.62909760001 2022-10-28,15:51:38.000,301,11022612,12805,0,1666972297,13139.024739109991,74.01085974000307,53589.67102032 2022-10-28,15:51:39.000,301,11022589,12965,0,1666972298,13138.815913499995,74.10954756000137,53589.65005896 2022-10-28,15:51:40.000,301,11022615,13045,0,1666972299,13138.60708789,74.14479320999817,53589.65005896 2022-10-28,15:51:41.000,301,11022630,12965,0,1666972300,13138.418471209989,74.20823537999968,53589.57320064 2022-10-28,15:51:42.000,301,11022613,12885,0,1666972301,13138.223118219998,74.19413712000096,53589.53127792001 2022-10-28,15:51:43.000,301,11022562,12805,0,1666972302,13137.906511649991,74.20118625000032,53589.3845484 2022-10-28,15:51:44.000,301,11022621,12685,0,1666972303,13137.75157652,74.14479320999817,53589.370574160006 2022-10-28,15:51:45.000,301,11022613,12765,0,1666972304,13137.56295983999,74.09544930000266,53589.37756128 2022-10-28,15:51:46.000,301,11022594,12885,0,1666972305,13137.374343159994,73.9403684400022,53589.32865144 2022-10-28,15:51:47.000,301,11022617,13125,0,1666972306,13137.205935409998,73.83463149000454,53589.27275448001 2022-10-28,15:51:48.000,301,11022558,12605,0,1666972307,13137.051000279993,73.71479628000088,53589.17493480001 2022-10-28,15:51:49.000,301,11022573,12685,0,1666972308,13136.943219319997,73.5949610700045,53589.19589616001 2022-10-28,15:51:50.000,301,11022605,12925,0,1666972309,13136.815229430002,73.46102760000213,53589.084102240005 2022-10-28,15:51:51.000,301,11022595,12765,0,1666972310,13136.667030609991,73.34824151999783,53588.99326968 2022-10-28,15:51:52.000,301,11022603,12925,0,1666972311,13136.437996069995,73.10857109999779,53588.90942424001 2022-10-28,15:51:53.000,301,11022613,12685,0,1666972312,13136.32347879999,72.83365503000095,53588.90942424001 2022-10-28,15:51:54.000,301,11022590,12725,0,1666972313,13136.42452344999,72.62218112999835,53588.89545 2022-10-28,15:51:55.000,301,11022627,12725,0,1666972314,13136.518831789996,72.62923025999771,53588.99326968 2022-10-28,15:51:56.000,301,11022606,12685,0,1666972315,13136.48515023999,72.6433285200037,53588.89545 2022-10-28,15:51:57.000,301,11022579,12605,0,1666972316,13136.437996069995,72.65037765000307,53588.86051440001 2022-10-28,15:51:58.000,301,11022655,12605,0,1666972317,13136.22917046,72.81250764000288,53588.60199096001 2022-10-28,15:51:59.000,301,11022589,12805,0,1666972318,13136.000135919989,72.97463763000269,53588.39936448 2022-10-28,15:52:00.000,301,11022546,13045,0,1666972319,13135.838464480003,73.10152196999843,53588.31551904001 2022-10-28,15:52:01.000,301,11022565,12925,0,1666972320,13135.717210900002,73.15086588000122,53588.245647840005 2022-10-28,15:52:02.000,301,11022603,12645,0,1666972321,13135.589221009992,73.24250457000016,53588.2316736 2022-10-28,15:52:03.000,301,11022598,12885,0,1666972322,13135.515121600001,73.27775022000424,53588.16878952001 2022-10-28,15:52:04.000,301,11022596,12765,0,1666972323,13135.488176359991,73.37643804000254,53588.03603424 2022-10-28,15:52:05.000,301,11022601,12845,0,1666972324,13135.629638869992,73.43283108000469,53588.029047120006 2022-10-28,15:52:06.000,301,11022603,12805,0,1666972325,13135.737419830002,73.43283108000469,53587.9871244 2022-10-28,15:52:07.000,301,11022641,12765,0,1666972326,13135.757628760002,73.5949610700045,53587.9172532 2022-10-28,15:52:08.000,301,11022611,12965,0,1666972327,13135.737419830002,73.64430498000002,53587.574884320005 2022-10-28,15:52:09.000,301,11022600,12725,0,1666972328,13135.811519239993,73.5949610700045,53587.847382 2022-10-28,15:52:10.000,301,11022596,12765,0,1666972329,13135.710474589992,73.79233671000111,53587.623794160005 2022-10-28,15:52:11.000,301,11022610,12845,0,1666972330,13135.690265659992,73.85577888000262,53587.59584568001 2022-10-28,15:52:12.000,301,11022623,12765,0,1666972331,13135.872146029993,73.975614089999,53587.61680704001 2022-10-28,15:52:13.000,301,11022600,13125,0,1666972332,13135.892354959993,74.1870879900016,53587.49802600001 2022-10-28,15:52:14.000,301,11022619,12765,0,1666972333,13135.932772819993,74.35626711000077,53587.43514192 2022-10-28,15:52:15.000,301,11022577,12805,0,1666972334,13135.959718059989,74.52544622999994,53587.51898736001 2022-10-28,15:52:16.000,301,11022578,12885,0,1666972335,13135.912563889993,74.6805270900004,53587.51200024 2022-10-28,15:52:17.000,301,11022554,12845,0,1666972336,13135.784573999998,74.77216577999934,53587.49103888 2022-10-28,15:52:18.000,301,11022602,12645,0,1666972337,13135.831728169993,74.81446056000277,53587.51898736001 2022-10-28,15:52:19.000,301,11022581,12845,0,1666972338,13135.872146029993,74.84970620999957,53587.56789720001 2022-10-28,15:52:20.000,301,11022602,12645,0,1666972339,13135.831728169993,74.87790273000428,53587.49802600001 2022-10-28,15:52:21.000,301,11022634,12725,0,1666972340,13135.690265659992,74.96249229000387,53587.44212904 2022-10-28,15:52:22.000,301,11022608,13005,0,1666972341,13135.622902559997,74.98363968000194,53587.3932192 2022-10-28,15:52:23.000,301,11022658,12805,0,1666972342,13135.575748390002,74.91314838000108,53587.31636088 2022-10-28,15:52:24.000,301,11022628,12765,0,1666972343,13135.636375180002,74.9272466399998,53587.35129648001 2022-10-28,15:52:25.000,301,11022591,12765,0,1666972344,13135.542066839997,74.99773794000066,53587.337322240004 2022-10-28,15:52:26.000,301,11022576,12765,0,1666972345,13135.494912670001,74.9906888100013,53587.2534768 2022-10-28,15:52:27.000,301,11022585,12805,0,1666972346,13135.427549569991,74.94134489999851,53587.2185412 2022-10-28,15:52:28.000,301,11022600,12805,0,1666972347,13135.41407695,74.87085359999764,53587.239502560005 2022-10-28,15:52:29.000,301,11022613,12605,0,1666972348,13135.501648979996,74.75101839000126,53587.38623208 2022-10-28,15:52:30.000,301,11022588,12605,0,1666972349,13135.454494810001,74.67347796000104,53587.36527072 2022-10-28,15:52:31.000,301,11022612,12765,0,1666972350,13135.35345016,74.72987100000319,53587.31636088 2022-10-28,15:52:32.000,301,11022589,12965,0,1666972351,13135.3130323,74.75101839000126,53587.21155408001 2022-10-28,15:52:33.000,301,11022598,12805,0,1666972352,13135.25240551,74.71577274000447,53587.14168288001 2022-10-28,15:52:34.000,301,11022589,12765,0,1666972353,13135.25240551,74.65937970000232,53587.12770864 2022-10-28,15:52:35.000,301,11022572,12805,0,1666972354,13135.23219658,74.58888840000145,53587.120721520005 2022-10-28,15:52:36.000,301,11022578,12805,0,1666972355,13135.23219658,74.58183927000209,53587.09976016 2022-10-28,15:52:37.000,301,11022597,12885,0,1666972356,13135.16483347999,74.48315145000379,53587.03687608 2022-10-28,15:52:38.000,301,11022575,12925,0,1666972357,13135.178306099995,74.13774407999881,53587.03687608 2022-10-28,15:52:39.000,301,11022621,12685,0,1666972358,13135.19177872,74.0390562600005,53587.12770864 2022-10-28,15:52:40.000,301,11022580,12885,0,1666972359,13135.18504240999,73.99676148000435,53587.06482456001 2022-10-28,15:52:41.000,301,11022565,12565,0,1666972360,13135.218723959995,73.94741757000156,53587.02988896 2022-10-28,15:52:42.000,301,11022608,12925,0,1666972361,13135.16483347999,73.98971234999772,53586.967004879996 2022-10-28,15:52:43.000,301,11022552,12965,0,1666972362,13135.178306099995,73.90512278999813,53586.98097912 2022-10-28,15:52:44.000,301,11022580,12765,0,1666972363,13135.21198765,73.8416806200039,53586.84123672 2022-10-28,15:52:45.000,301,11022574,12605,0,1666972364,13135.15136086,73.8416806200039,53586.82027536 2022-10-28,15:52:46.000,301,11022552,12685,0,1666972365,13135.04357989999,73.68659976000345,53586.89014656 2022-10-28,15:52:47.000,301,11022611,12765,0,1666972366,13135.016634659994,73.5949610700045,53586.86219808 2022-10-28,15:52:48.000,301,11022556,12805,0,1666972367,13135.016634659994,73.48922411999956,53586.93206928 2022-10-28,15:52:49.000,301,11022563,12845,0,1666972368,13135.05031621,73.34824151999783,53586.86219808 2022-10-28,15:52:50.000,301,11022593,12965,0,1666972369,13135.016634659994,73.24955369999952,53586.89713368001 2022-10-28,15:52:51.000,301,11022605,12685,0,1666972370,13135.00989835,73.08037458000035,53586.8691852 2022-10-28,15:52:52.000,301,11022636,12565,0,1666972371,13134.94253524999,72.91119546000118,53586.91110792 2022-10-28,15:52:53.000,301,11022605,12925,0,1666972372,13134.895381079994,72.76316373000009,53586.93206928 2022-10-28,15:52:54.000,301,11022579,12845,0,1666972373,13134.828017979999,72.60808286999963,53586.967004879996 2022-10-28,15:52:55.000,301,11022599,12805,0,1666972374,13134.794336429994,72.32611767000344,53587.02988896 2022-10-28,15:52:56.000,301,11022559,12765,0,1666972375,13134.807809049998,72.29792114999873,53587.134695759996 2022-10-28,15:52:57.000,301,11022574,12725,0,1666972376,13134.693291779993,72.20628245999978,53587.03687608 2022-10-28,15:52:58.000,301,11022571,12645,0,1666972377,13134.720237019988,72.10759464000148,53586.97399200001 2022-10-28,15:52:59.000,301,11022602,12845,0,1666972378,13134.767391189998,71.9736611699991,53587.05783744 2022-10-28,15:53:00.000,301,11022620,12885,0,1666972379,13134.834754289994,71.7762855300025,53587.04386320001 2022-10-28,15:53:01.000,301,11022649,12925,0,1666972380,13134.740445949988,71.6634994499982,53587.05085032 2022-10-28,15:53:02.000,301,11022601,12925,0,1666972381,13134.760654879989,71.52251685000374,53587.001940480004 2022-10-28,15:53:03.000,301,11022560,12685,0,1666972382,13134.652873919993,71.40268164000008,53586.97399200001 2022-10-28,15:53:04.000,301,11022629,12965,0,1666972383,13134.686555469998,71.27579730000434,53587.02988896 2022-10-28,15:53:05.000,301,11022618,12845,0,1666972384,13134.700028089988,71.24760077999963,53587.022901840006 2022-10-28,15:53:06.000,301,11022566,12845,0,1666972385,13134.706764399998,71.18415860999812,53587.08578592 2022-10-28,15:53:07.000,301,11022622,13005,0,1666972386,13134.605719749998,71.29694469000242,53587.0089276 2022-10-28,15:53:08.000,301,11022561,12685,0,1666972387,13134.632664989993,71.32514120999986,53587.0089276 2022-10-28,15:53:09.000,301,11022607,13085,0,1666972388,13134.558565580002,71.33219033999922,53587.08578592 2022-10-28,15:53:10.000,301,11022575,12965,0,1666972389,13134.531620339993,71.36743599000329,53586.99495336001 2022-10-28,15:53:11.000,301,11022554,12685,0,1666972390,13134.518147720002,71.39563251000072,53586.96001776 2022-10-28,15:53:12.000,301,11022594,12605,0,1666972391,13134.484466169997,71.50841858999775,53586.855210960006 2022-10-28,15:53:13.000,301,11022613,12965,0,1666972392,13134.497938790002,71.62120467000204,53586.77136552 2022-10-28,15:53:14.000,301,11022620,12605,0,1666972393,13134.417103070002,71.70579423000163,53586.91809504 2022-10-28,15:53:15.000,301,11022608,12765,0,1666972394,13134.437312000002,71.81153117999929,53586.98097912 2022-10-28,15:53:16.000,301,11022592,12885,0,1666972395,13134.336267350001,71.95251378000103,53586.953030640005 2022-10-28,15:53:17.000,301,11022604,12805,0,1666972396,13134.282376869996,72.10759464000148,53587.01591472001 2022-10-28,15:53:18.000,301,11022601,12805,0,1666972397,13134.12744173999,72.2203807199985,53586.8691852 2022-10-28,15:53:19.000,301,11022604,12645,0,1666972398,13134.09376019,72.25562637000257,53586.89014656 2022-10-28,15:53:20.000,301,11022618,12965,0,1666972399,13134.09376019,72.39660897000431,53586.93206928 2022-10-28,15:53:21.000,301,11022600,12685,0,1666972400,13133.979242919995,72.62218112999835,53586.80630112001 2022-10-28,15:53:22.000,301,11022595,12845,0,1666972401,13133.88493457999,72.78431111999816,53586.77136552 2022-10-28,15:53:23.000,301,11022631,12685,0,1666972402,13133.689581589999,72.94644110999798,53586.74341704 2022-10-28,15:53:24.000,301,11022526,12725,0,1666972403,13133.568328009998,73.05922719000228,53586.736429920005 2022-10-28,15:53:25.000,301,11022624,12765,0,1666972404,13133.440338119988,73.10857109999779,53586.855210960006 2022-10-28,15:53:26.000,301,11022587,12805,0,1666972405,13133.244985129997,73.15086588000122,53586.79931400001 2022-10-28,15:53:27.000,301,11022598,12965,0,1666972406,13133.130467859992,73.22135718000209,53586.736429920005 2022-10-28,15:53:28.000,301,11022594,12925,0,1666972407,13132.84754283999,73.24955369999952,53586.64559736 2022-10-28,15:53:29.000,301,11022584,12605,0,1666972408,13132.77344343,73.32004500000039,53586.58970040001 2022-10-28,15:53:30.000,301,11022554,12885,0,1666972409,13132.57135413,73.33414325999911,53586.59668752 2022-10-28,15:53:31.000,301,11022635,12805,0,1666972410,13132.416418999994,73.29889761000231,53586.617648880005 2022-10-28,15:53:32.000,301,11022582,12925,0,1666972411,13132.248011249998,73.27775022000424,53586.52681632 2022-10-28,15:53:33.000,301,11022588,13005,0,1666972412,13132.039185640002,73.24250457000016,53586.47790648 2022-10-28,15:53:34.000,301,11022606,12925,0,1666972413,13131.864041579996,73.24250457000016,53586.45694512 2022-10-28,15:53:35.000,301,11022602,12885,0,1666972414,13131.69563383,73.15791501000058,53586.33816408 2022-10-28,15:53:36.000,301,11022584,12765,0,1666972415,13131.52722607999,73.05922719000228,53586.22637016001 2022-10-28,15:53:37.000,301,11022624,12685,0,1666972416,13131.318400469994,72.98168676000205,53586.21239592 2022-10-28,15:53:38.000,301,11022602,12845,0,1666972417,13131.217355819994,73.05217806000292,53586.13553760001 2022-10-28,15:53:39.000,301,11022572,12765,0,1666972418,13131.176937959994,73.05217806000292,53586.12855048001 2022-10-28,15:53:40.000,301,11022622,12565,0,1666972419,13131.075893309993,73.05217806000292,53586.12855048001 2022-10-28,15:53:41.000,301,11022603,12925,0,1666972420,13130.887276629997,73.08037458000035,53586.07964064 2022-10-28,15:53:42.000,301,11022575,12965,0,1666972421,13130.786231979997,73.08742370999971,53586.0307308 2022-10-28,15:53:43.000,301,11022605,12765,0,1666972422,13130.638033160001,73.12266936000378,53585.828104320004 2022-10-28,15:53:44.000,301,11022595,12965,0,1666972423,13130.671714709992,73.09447283999907,53585.88400128 2022-10-28,15:53:45.000,301,11022622,12605,0,1666972424,13130.732341499992,73.05217806000292,53585.7163104 2022-10-28,15:53:46.000,301,11022621,12525,0,1666972425,13130.604351609996,73.04512893000356,53585.70233616001 2022-10-28,15:53:47.000,301,11022587,12645,0,1666972426,13130.584142679996,72.98873589000141,53585.70932328 2022-10-28,15:53:48.000,301,11022586,12885,0,1666972427,13130.510043269991,72.96758850000333,53585.72329752001 2022-10-28,15:53:49.000,301,11022588,12765,0,1666972428,13130.402262309995,72.94644110999798,53585.681374800006 2022-10-28,15:53:50.000,301,11022586,12605,0,1666972429,13130.341635519995,73.04512893000356,53585.6464392 2022-10-28,15:53:51.000,301,11022561,12925,0,1666972430,13130.16649145999,73.16496413999994,53585.576568 2022-10-28,15:53:52.000,301,11022578,13005,0,1666972431,13130.13280991,73.15791501000058,53585.58355512001 2022-10-28,15:53:53.000,301,11022597,13045,0,1666972432,13130.10586466999,73.15791501000058,53585.52765816 2022-10-28,15:53:54.000,301,11022595,12805,0,1666972433,13130.35510814,73.12266936000378,53585.72329752001 2022-10-28,15:53:55.000,301,11022621,12885,0,1666972434,13130.900749250002,73.14381675000186,53586.67354584 2022-10-28,15:53:56.000,301,11022608,12845,0,1666972435,13131.129783789998,73.54561716000171,53588.364428880006 2022-10-28,15:53:57.000,301,11022545,13005,0,1666972436,13131.803414789996,74.0884001700033,53590.56537168001 2022-10-28,15:53:58.000,301,11022592,12805,0,1666972437,13129.061736619995,75.45593139000266,53592.23529336 2022-10-28,15:53:59.000,301,11022598,12845,0,1666972438,13129.243616989996,75.56871746999968,53596.21096464 2022-10-28,15:54:00.000,301,11022607,12685,0,1666972439,13132.322110659989,75.01183619999938,53593.898227920006 2022-10-28,15:54:01.000,301,11022599,12965,0,1666972440,13132.396210069994,76.66838175000157,53594.40828768 2022-10-28,15:54:02.000,301,11022566,12765,0,1666972441,13132.207593389998,76.42871133000153,53595.57513672001 2022-10-28,15:54:03.000,301,11022611,12805,0,1666972442,13131.709106449991,76.52739914999984,53597.685246960005 2022-10-28,15:54:04.000,301,11022600,12525,0,1666972443,13131.965086229997,76.24543395000364,53597.72716968001 2022-10-28,15:54:05.000,301,11022601,12925,0,1666972444,13131.722579069996,74.94134489999851,53597.04243192 2022-10-28,15:54:06.000,301,11022618,12725,0,1666972445,13132.268220179998,74.47610232000443,53597.6642856 2022-10-28,15:54:07.000,301,11022565,12925,0,1666972446,13131.123047479989,73.51037151000492,53595.73584048001 2022-10-28,15:54:08.000,301,11022614,12765,0,1666972447,13131.251037369999,73.45397847000277,53595.98038968001 2022-10-28,15:54:09.000,301,11022557,12685,0,1666972448,13131.42618142999,73.24955369999952,53595.87558288 2022-10-28,15:54:10.000,301,11022597,12765,0,1666972449,13131.729315379991,72.91824459000054,53595.30962616001 2022-10-28,15:54:11.000,301,11022593,13005,0,1666972450,13131.60806179999,73.55266629000107,53595.1489224 2022-10-28,15:54:12.000,301,11022587,12805,0,1666972451,13131.830360029991,73.24955369999952,53595.051102720005 2022-10-28,15:54:13.000,301,11022550,12765,0,1666972452,13132.241274939988,72.91119546000118,53594.568991440006 2022-10-28,15:54:14.000,301,11022589,12765,0,1666972453,13131.924668369997,73.10857109999779,53594.77860504001 2022-10-28,15:54:15.000,301,11022572,12885,0,1666972454,13131.951613609992,73.22840631000145,53595.11398680001 2022-10-28,15:54:16.000,301,11022620,12765,0,1666972455,13130.361844449995,74.94839402999787,53597.03544480001 2022-10-28,15:54:17.000,301,11022598,12885,0,1666972456,13129.977874779994,76.9926417300012,53600.29144272001 2022-10-28,15:54:18.000,301,11022592,12805,0,1666972457,13129.923984299989,76.44280959000025,53601.9613644 2022-10-28,15:54:19.000,301,11022583,12525,0,1666972458,13129.284034849996,77.16886997999973,53601.43034328 2022-10-28,15:54:20.000,301,11022578,12725,0,1666972459,13129.284034849996,76.44280959000025,53600.27746848 2022-10-28,15:54:21.000,301,11022583,12645,0,1666972460,13129.418761050001,75.80133876000036,53599.83727992001 2022-10-28,15:54:22.000,301,11022562,12725,0,1666972461,13130.12607359999,74.892000990003,53599.03376112 2022-10-28,15:54:23.000,301,11022610,12805,0,1666972462,13130.36858075999,74.72282187000383,53599.09664520001 2022-10-28,15:54:24.000,301,11022597,12885,0,1666972463,13130.159755149994,74.52544622999994,53598.64946952 2022-10-28,15:54:25.000,301,11022571,13165,0,1666972464,13128.799020529994,76.95034694999777,53599.145555040006 2022-10-28,15:54:26.000,301,11022588,12965,0,1666972465,13128.839438389994,76.9926417300012,53599.26433608001 2022-10-28,15:54:27.000,301,11022536,12765,0,1666972466,13128.772075289999,77.02788737999799,53599.32722016 2022-10-28,15:54:28.000,301,11022592,12965,0,1666972467,13129.01458245,76.58379219000199,53599.29927168 2022-10-28,15:54:29.000,301,11022605,12605,0,1666972468,13129.580432490002,77.23231215000123,53601.353484960004 2022-10-28,15:54:30.000,301,11022573,12765,0,1666972469,13129.243616989996,77.75394777000474,53602.12206816 2022-10-28,15:54:31.000,301,11022584,12885,0,1666972470,13128.859647319994,77.37329475000297,53600.82945096 2022-10-28,15:54:32.000,301,11022575,13005,0,1666972471,13128.819229459994,76.7459221800018,53601.24169104 2022-10-28,15:54:33.000,301,11022605,12965,0,1666972472,13128.536304439993,76.79526609000459,53600.249520000005 2022-10-28,15:54:34.000,301,11022599,12565,0,1666972473,13129.142572339995,76.09035309000319,53600.368301040005 2022-10-28,15:54:35.000,301,11022601,12965,0,1666972474,13129.310980089991,76.1537952600047,53600.85739944 2022-10-28,15:54:36.000,301,11022552,12765,0,1666972475,13129.09541817,75.96346875000017,53599.69055040001 2022-10-28,15:54:37.000,301,11022570,12605,0,1666972476,13129.405288429996,75.83658441000443,53600.347339680004 2022-10-28,15:54:38.000,301,11022596,12765,0,1666972477,13129.654531899992,75.50527529999817,53600.61285024 2022-10-28,15:54:39.000,301,11022620,12765,0,1666972478,13129.950929539998,75.27970314000413,53600.633811600004 2022-10-28,15:54:40.000,301,11022558,12925,0,1666972479,13132.389473759999,72.72086895000393,53591.145302640005 2022-10-28,15:54:41.000,301,11022580,12965,0,1666972480,13132.140230290002,70.58498256000166,53588.56705536 2022-10-28,15:54:42.000,301,11022571,12965,0,1666972481,13132.369264829998,71.23350252000091,53588.175776640004 2022-10-28,15:54:43.000,301,11022557,12805,0,1666972482,13132.301901729988,70.40875431000313,53591.90689872001 2022-10-28,15:54:44.000,301,11022598,12845,0,1666972483,13131.870777889992,69.16810742999951,53593.66765296 2022-10-28,15:54:45.000,301,11022608,12765,0,1666972484,13132.295165419993,69.08351786999992,53594.03797032001 2022-10-28,15:54:46.000,301,11022605,12725,0,1666972485,13132.234538629993,69.14696004000143,53593.98207336 2022-10-28,15:54:47.000,301,11022586,12885,0,1666972486,13132.70608032999,69.19630395000422,53593.660665840005 2022-10-28,15:54:48.000,301,11022618,12805,0,1666972487,13132.80712497999,69.39367959000083,53593.4720136 2022-10-28,15:54:49.000,301,11022599,12845,0,1666972488,13132.530936269999,69.30204090000188,53593.059773520006 2022-10-28,15:54:50.000,301,11022596,12765,0,1666972489,13133.372975019993,68.79450354000437,53592.605610720006 2022-10-28,15:54:51.000,301,11022596,12845,0,1666972490,13133.453810739993,68.3010644399983,53593.16458032 2022-10-28,15:54:52.000,301,11022586,12965,0,1666972491,13133.352766089993,68.59712790000049,53593.11567048 2022-10-28,15:54:53.000,301,11022599,12685,0,1666972492,13133.393183949993,68.98483005000162,53593.26938712001 2022-10-28,15:54:54.000,301,11022597,12685,0,1666972493,13133.359502400002,69.26679524999781,53593.12964472001 2022-10-28,15:54:55.000,301,11022571,12885,0,1666972494,13132.73302557,67.89221489999909,53593.276374240006 2022-10-28,15:54:56.000,301,11022585,13045,0,1666972495,13132.52419995999,67.70188839000184,53593.562846160006 2022-10-28,15:54:57.000,301,11022579,12765,0,1666972496,13132.315374349993,67.88516576999973,53593.779446880006 2022-10-28,15:54:58.000,301,11022592,12725,0,1666972497,13132.50399102999,67.97680445999868,53593.87027944001 2022-10-28,15:54:59.000,301,11022587,12925,0,1666972498,13132.261483869988,67.82172359999822,53594.29649376 2022-10-28,15:55:00.000,301,11022629,12765,0,1666972499,13132.200857080003,67.87106751000101,53593.94015064001 2022-10-28,15:55:01.000,301,11022611,12805,0,1666972500,13132.941851179996,67.32828449999943,53593.80739536 2022-10-28,15:55:02.000,301,11022576,12885,0,1666972501,13132.70608032999,67.01812277999852,53593.80040824001 2022-10-28,15:55:03.000,301,11022620,12925,0,1666972502,13132.93511487,66.98992626000108,53593.58380752001 2022-10-28,15:55:04.000,301,11022608,12805,0,1666972503,13132.578090439994,66.64451889000338,53593.77245976001 2022-10-28,15:55:05.000,301,11022593,12965,0,1666972504,13132.382737449989,66.67271541000082,53593.926176400004 2022-10-28,15:55:06.000,301,11022562,12805,0,1666972505,13132.56461781999,66.82074714000191,53593.541884800004 2022-10-28,15:55:07.000,301,11022598,12925,0,1666972506,13132.288429109998,66.76435409999976,53594.14976424 2022-10-28,15:55:08.000,301,11022631,12965,0,1666972507,13132.54440888999,67.30008798000199,53593.828356720005 2022-10-28,15:55:09.000,301,11022616,12965,0,1666972508,13132.402946379989,67.91336229000444,53593.41611664001 2022-10-28,15:55:10.000,301,11022610,12925,0,1666972509,13131.729315379991,66.73615758000233,53593.444065120006 2022-10-28,15:55:11.000,301,11022589,12925,0,1666972510,13130.651505779992,66.24271848000353,53593.73752416 2022-10-28,15:55:12.000,301,11022555,12965,0,1666972511,13130.38878968999,66.05944109999837,53593.45803936 2022-10-28,15:55:13.000,301,11022628,12885,0,1666972512,13131.042211759988,66.30616064999776,53593.59778176 2022-10-28,15:55:14.000,301,11022590,12445,0,1666972513,13131.965086229997,67.98385358999803,53590.93568904 2022-10-28,15:55:15.000,301,11022628,12805,0,1666972514,13130.18670038999,69.88006956000027,53588.140841039996 2022-10-28,15:55:16.000,301,11022597,12805,0,1666972515,13129.984611089989,71.12071644000389,53586.87617232001 2022-10-28,15:55:17.000,301,11022569,12605,0,1666972516,13130.664978399996,71.69874510000227,53586.666558720004 2022-10-28,15:55:18.000,301,11022629,12885,0,1666972517,13130.11260098,72.60808286999963,53586.60367464 2022-10-28,15:55:19.000,301,11022586,12885,0,1666972518,13130.281008729995,70.90924254000129,53585.48573544001 2022-10-28,15:55:20.000,301,11022578,12925,0,1666972519,13129.964402159989,70.28186997000012,53585.20625064 2022-10-28,15:55:21.000,301,11022605,12965,0,1666972520,13129.802730719988,70.03515042000072,53585.05253400001 2022-10-28,15:55:22.000,301,11022598,13005,0,1666972521,13129.634322969992,70.04219955000008,53585.00362416001 2022-10-28,15:55:23.000,301,11022596,12765,0,1666972522,13129.445706289996,70.03515042000072,53584.91279160001 2022-10-28,15:55:24.000,301,11022618,12765,0,1666972523,13129.23014436999,70.06334693999815,53584.81497192001 2022-10-28,15:55:25.000,301,11022634,12965,0,1666972524,13129.061736619995,70.1197399800003,53584.80099768 2022-10-28,15:55:26.000,301,11022626,12885,0,1666972525,13128.940483039994,70.1690838900031,53584.654268160004 2022-10-28,15:55:27.000,301,11022608,12765,0,1666972526,13128.839438389994,70.18318215000181,53584.51452576 2022-10-28,15:55:28.000,301,11022607,12805,0,1666972527,13128.664294329988,70.24662432000332,53584.45164168001 2022-10-28,15:55:29.000,301,11022653,12845,0,1666972528,13128.502622890002,70.23957519000396,53584.353822 2022-10-28,15:55:30.000,301,11022561,12845,0,1666972529,13128.381369310002,70.28891909999948,53584.29792504 2022-10-28,15:55:31.000,301,11022570,12765,0,1666972530,13128.408314549997,70.27482084000076,53584.28395080001 2022-10-28,15:55:32.000,301,11022644,12765,0,1666972531,13128.253379419992,70.26072258000204,53584.179144 2022-10-28,15:55:33.000,301,11022620,12565,0,1666972532,13128.226434179996,70.2325260600046,53584.09529856001 2022-10-28,15:55:34.000,301,11022633,13125,0,1666972533,13128.111916909991,70.21842779999861,53584.053375840005 2022-10-28,15:55:35.000,301,11022583,12725,0,1666972534,13128.01760857,70.14793649999774,53583.9695304 2022-10-28,15:55:36.000,301,11022585,12885,0,1666972535,13127.943509159995,70.07744520000415,53583.87171072 2022-10-28,15:55:37.000,301,11022567,12845,0,1666972536,13127.85593713,69.98580650999793,53583.71100696001 2022-10-28,15:55:38.000,301,11022592,12765,0,1666972537,13127.81551927,69.91531521000434,53583.64113576001 2022-10-28,15:55:39.000,301,11022640,12805,0,1666972538,13127.87614606,69.81662738999876,53583.669084240006 2022-10-28,15:55:40.000,301,11022539,12765,0,1666972539,13127.842464509995,69.76728348000324,53583.60620016 2022-10-28,15:55:41.000,301,11022607,12965,0,1666972540,13127.842464509995,69.70384131000174,53583.52235472001 2022-10-28,15:55:42.000,301,11022647,12765,0,1666972541,13127.8357282,69.64039914000023,53583.501393360006 2022-10-28,15:55:43.000,301,11022606,12765,0,1666972542,13127.76836509999,69.64039914000023,53583.30575400001 2022-10-28,15:55:44.000,301,11022589,12805,0,1666972543,13127.79531034,69.69679218000238,53583.312741120004 2022-10-28,15:55:45.000,301,11022568,12765,0,1666972544,13127.802046649995,69.73203782999917,53583.19396008 2022-10-28,15:55:46.000,301,11022575,12845,0,1666972545,13127.86940974999,69.7743326100026,53583.263831280005 2022-10-28,15:55:47.000,301,11022605,12765,0,1666972546,13128.004135949996,69.83072565000475,53583.30575400001 2022-10-28,15:55:48.000,301,11022596,12645,0,1666972547,13128.11865322,69.91531521000434,53583.2009472 2022-10-28,15:55:49.000,301,11022565,12725,0,1666972548,13128.152334769991,70.01400303000264,53583.131076 2022-10-28,15:55:50.000,301,11022593,12685,0,1666972549,13128.219697870001,70.11269085000094,53583.131076 2022-10-28,15:55:51.000,301,11022586,12725,0,1666972550,13128.260115730001,70.2325260600046,53583.08216616 2022-10-28,15:55:52.000,301,11022556,12845,0,1666972551,13128.327478829997,70.32416475000355,53583.04024344001 2022-10-28,15:55:53.000,301,11022600,12685,0,1666972552,13128.354424069992,70.47219648000464,53583.01928208001 2022-10-28,15:55:54.000,301,11022580,12925,0,1666972553,13128.374632999992,70.58498256000166,53583.05421768 2022-10-28,15:55:55.000,301,11022608,12885,0,1666972554,13128.455468719992,70.74006342000212,53583.131076 2022-10-28,15:55:56.000,301,11022591,12725,0,1666972555,13128.516095509993,70.87399689000449,53583.15203736 2022-10-28,15:55:57.000,301,11022598,12765,0,1666972556,13128.650821709998,71.01497948999895,53583.07517904 2022-10-28,15:55:58.000,301,11022635,12965,0,1666972557,13128.697975879993,71.14891296000133,53583.07517904 2022-10-28,15:55:59.000,301,11022610,12925,0,1666972558,13128.758602669994,71.25464990999899,53583.08216616 2022-10-28,15:56:00.000,301,11022616,12925,0,1666972559,13128.84617469999,71.36743599000329,53583.145050240004 2022-10-28,15:56:01.000,301,11022601,13005,0,1666972560,13128.97416459,71.49432032999903,53583.117101760006 2022-10-28,15:56:02.000,301,11022593,12765,0,1666972561,13129.04826399999,71.61415554000268,53583.18697296001 2022-10-28,15:56:03.000,301,11022605,12845,0,1666972562,13129.122363409995,71.6634994499982,53583.166011600006 2022-10-28,15:56:04.000,301,11022622,12805,0,1666972563,13129.23688068,71.74808900999778,53583.19396008 2022-10-28,15:56:05.000,301,11022574,12805,0,1666972564,13129.425497359996,71.7762855300025,53583.23588280001 2022-10-28,15:56:06.000,301,11022611,12685,0,1666972565,13129.526542009997,71.7762855300025,53583.263831280005 2022-10-28,15:56:07.000,301,11022601,12885,0,1666972566,13129.614114039992,71.73399074999907,53583.30575400001 2022-10-28,15:56:08.000,301,11022590,12925,0,1666972567,13129.694949759993,71.71989249000035,53583.36863808 2022-10-28,15:56:09.000,301,11022612,13165,0,1666972568,13129.789258099998,71.63530293000076,53583.40357368001 2022-10-28,15:56:10.000,301,11022573,12605,0,1666972569,13129.917247989993,71.49432032999903,53583.52235472001 2022-10-28,15:56:11.000,301,11022595,12965,0,1666972570,13130.15301884,71.36038686000393,53583.63414864 2022-10-28,15:56:12.000,301,11022587,12805,0,1666972571,13130.321426589995,71.19825687000412,53583.7249812 2022-10-28,15:56:13.000,301,11022599,12765,0,1666972572,13130.422471239996,71.12776557000325,53583.73196832 2022-10-28,15:56:14.000,301,11022611,12925,0,1666972573,13130.530252199991,70.91629167000065,53583.78087816001 2022-10-28,15:56:15.000,301,11022620,13005,0,1666972574,13130.772759359992,70.7612108100002,53583.77389104 2022-10-28,15:56:16.000,301,11022616,13045,0,1666972575,13130.792968289992,70.59908082000038,53583.73895544001 2022-10-28,15:56:17.000,301,11022593,12765,0,1666972576,13130.981584970003,70.38055778999842,53583.8647236 2022-10-28,15:56:18.000,301,11022585,12845,0,1666972577,13131.062420689988,70.2325260600046,53583.92062056 2022-10-28,15:56:19.000,301,11022566,12965,0,1666972578,13131.170201649998,70.03515042000072,53584.04638872001 2022-10-28,15:56:20.000,301,11022557,12725,0,1666972579,13131.257773679994,69.94351173000177,53584.16516976001 2022-10-28,15:56:21.000,301,11022611,13125,0,1666972580,13131.311664159999,69.8095782599994,53584.24202808001 2022-10-28,15:56:22.000,301,11022633,12885,0,1666972581,13131.298191539994,69.66859565999766,53584.33286064001 2022-10-28,15:56:23.000,301,11022602,12965,0,1666972582,13131.244301059989,69.5276130600032,53584.353822 2022-10-28,15:56:24.000,301,11022593,12765,0,1666972583,13131.291455229999,69.37253220000275,53584.40971896001 2022-10-28,15:56:25.000,301,11022578,12965,0,1666972584,13131.36555463999,69.2808935100038,53584.45164168001 2022-10-28,15:56:26.000,301,11022643,12845,0,1666972585,13131.36555463999,69.15400917000079,53584.53548712 2022-10-28,15:56:27.000,301,11022582,12605,0,1666972586,13131.28471891999,68.99892831000034,53584.54247424 2022-10-28,15:56:28.000,301,11022604,12965,0,1666972587,13131.277982609994,68.85089657999924,53584.61933256001 2022-10-28,15:56:29.000,301,11022578,12885,0,1666972588,13131.36555463999,68.7240122400035,53584.71715224001 2022-10-28,15:56:30.000,301,11022596,12805,0,1666972589,13131.33187309,68.56893138000305,53584.74510072001 2022-10-28,15:56:31.000,301,11022563,12605,0,1666972590,13131.35208202,68.50548921000154,53584.75907496 2022-10-28,15:56:32.000,301,11022586,12645,0,1666972591,13131.37229095,68.35745748000045,53584.76606208001 2022-10-28,15:56:33.000,301,11022594,12605,0,1666972592,13131.338609399994,68.24467140000343,53584.773049200005 2022-10-28,15:56:34.000,301,11022598,13085,0,1666972593,13131.36555463999,68.11778706000041,53584.80099768 2022-10-28,15:56:35.000,301,11022572,12605,0,1666972594,13131.44639035999,68.01205011000275,53584.79401056001 2022-10-28,15:56:36.000,301,11022652,12605,0,1666972595,13131.51375346,67.90631315999781,53584.92676584 2022-10-28,15:56:37.000,301,11022571,12605,0,1666972596,13131.43291774,67.82877273000486,53585.03157264001 2022-10-28,15:56:38.000,301,11022604,12845,0,1666972597,13131.37229095,67.72303577999992,53585.06650824 2022-10-28,15:56:39.000,301,11022602,13125,0,1666972598,13131.33187309,67.68074100000376,53584.97567568 2022-10-28,15:56:40.000,301,11022617,12805,0,1666972599,13131.251037369999,67.58205317999818,53585.05253400001 2022-10-28,15:56:41.000,301,11022611,12765,0,1666972600,13131.244301059989,67.54680753000139,53585.0874696 2022-10-28,15:56:42.000,301,11022560,12885,0,1666972601,13131.210619509999,67.45516884000244,53585.157340800004 2022-10-28,15:56:43.000,301,11022606,12725,0,1666972602,13131.163465339989,67.41287405999901,53585.1922764 2022-10-28,15:56:44.000,301,11022593,12725,0,1666972603,13131.096102239993,67.28598972000327,53585.178302160006 2022-10-28,15:56:45.000,301,11022560,12765,0,1666972604,13131.129783789998,67.17320363999897,53585.178302160006 2022-10-28,15:56:46.000,301,11022581,12765,0,1666972605,13131.082629619988,67.06746669000131,53585.20625064 2022-10-28,15:56:47.000,301,11022593,12765,0,1666972606,13131.001793899988,66.93353321999894,53585.21323776 2022-10-28,15:56:48.000,301,11022551,12485,0,1666972607,13130.920958180002,66.79255062000448,53585.14336656 2022-10-28,15:56:49.000,301,11022580,12645,0,1666972608,13130.853595079992,66.61632236999867,53585.157340800004 2022-10-28,15:56:50.000,301,11022574,12805,0,1666972609,13130.867067699997,66.43304499000078,53585.19926352001 2022-10-28,15:56:51.000,301,11022603,12965,0,1666972610,13130.860331390002,66.29206238999905,53585.22022488001 2022-10-28,15:56:52.000,301,11022613,12765,0,1666972611,13130.799704600002,66.12288326999987,53585.19926352001 2022-10-28,15:56:53.000,301,11022606,12885,0,1666972612,13130.705396259997,66.01009719000285,53585.10144384001 2022-10-28,15:56:54.000,301,11022593,12885,0,1666972613,13130.678451020001,65.86911459000112,53585.18528928 2022-10-28,15:56:55.000,301,11022608,12605,0,1666972614,13130.51677958,65.72813198999938,53585.10144384001 2022-10-28,15:56:56.000,301,11022597,13005,0,1666972615,13130.510043269991,65.65764068999852,53585.12240520001 2022-10-28,15:56:57.000,301,11022600,12845,0,1666972616,13130.321426589995,65.5448546100015,53585.00362416001 2022-10-28,15:56:58.000,301,11022583,12845,0,1666972617,13130.17322777,65.43911766000383,53584.99663704 2022-10-28,15:56:59.000,301,11022580,12965,0,1666972618,13130.13280991,65.33338070999889,53585.010611280006 2022-10-28,15:57:00.000,301,11022567,12845,0,1666972619,13130.038501569994,65.22764376000123,53584.98266280001 2022-10-28,15:57:01.000,301,11022607,12805,0,1666972620,13129.991347399999,65.1148576800042,53584.91279160001 2022-10-28,15:57:02.000,301,11022583,12885,0,1666972621,13129.903775369989,65.03026812000462,53584.87086888 2022-10-28,15:57:03.000,301,11022623,13045,0,1666972622,13129.775785479993,64.9527276900044,53584.724139360005 2022-10-28,15:57:04.000,301,11022592,12725,0,1666972623,13129.762312860003,64.88928552000289,53584.724139360005 2022-10-28,15:57:05.000,301,11022619,12765,0,1666972624,13129.681477140002,64.86813813000481,53584.7381136 2022-10-28,15:57:06.000,301,11022645,12765,0,1666972625,13129.587168799997,64.8046959600033,53584.66824240001 2022-10-28,15:57:07.000,301,11022641,12965,0,1666972626,13129.546750939997,64.83289248000074,53584.66824240001 2022-10-28,15:57:08.000,301,11022578,12965,0,1666972627,13129.506333079997,64.72715553000307,53584.59138408 2022-10-28,15:57:09.000,301,11022587,12645,0,1666972628,13129.438969980001,64.691909879999,53584.54247424 2022-10-28,15:57:10.000,301,11022601,12685,0,1666972629,13129.445706289996,64.66371336000157,53584.57740984001 2022-10-28,15:57:11.000,301,11022596,12965,0,1666972630,13129.33792533,64.6566642300022,53584.47959016001 2022-10-28,15:57:12.000,301,11022576,12885,0,1666972631,13129.27729854,64.62141857999814,53584.52151288 2022-10-28,15:57:13.000,301,11022654,12805,0,1666972632,13129.14930864999,64.63551684000413,53584.388757600005 2022-10-28,15:57:14.000,301,11022550,12725,0,1666972633,13129.09541817,64.57207467000262,53584.36080912001 2022-10-28,15:57:15.000,301,11022606,12725,0,1666972634,13129.1156271,64.56502554000326,53584.36080912001 2022-10-28,15:57:16.000,301,11022565,12885,0,1666972635,13129.021318759995,64.54387814999791,53584.37478336 2022-10-28,15:57:17.000,301,11022669,12765,0,1666972636,13128.90680148999,64.53682901999855,53584.2490152 2022-10-28,15:57:18.000,301,11022629,12685,0,1666972637,13128.84617469999,64.5579764100039,53584.16516976001 2022-10-28,15:57:19.000,301,11022607,12845,0,1666972638,13128.94721934999,64.56502554000326,53584.20709248 2022-10-28,15:57:20.000,301,11022580,12605,0,1666972639,13128.980900899995,64.60027119000006,53584.20709248 2022-10-28,15:57:21.000,301,11022588,12605,0,1666972640,13128.980900899995,64.64961510000285,53584.179144 2022-10-28,15:57:22.000,301,11022586,12845,0,1666972641,13128.960691969995,64.691909879999,53584.12324704001 2022-10-28,15:57:23.000,301,11022600,13045,0,1666972642,13129.01458245,64.71305727000436,53584.04638872001 2022-10-28,15:57:24.000,301,11022576,12885,0,1666972643,13129.1156271,64.86813813000481,53584.06036296 2022-10-28,15:57:25.000,301,11022601,12845,0,1666972644,13129.3177164,65.23469289000059,53584.28395080001 2022-10-28,15:57:26.000,301,11022604,12885,0,1666972645,13129.310980089991,65.78452503000153,53584.96170144001 2022-10-28,15:57:27.000,301,11022618,12725,0,1666972646,13128.630612779998,65.58714938999765,53585.80015584001 2022-10-28,15:57:28.000,301,11022564,12725,0,1666972647,13128.361160380002,64.78354856999795,53585.28310896 2022-10-28,15:57:29.000,301,11022574,12805,0,1666972648,13128.650821709998,64.43814120000025,53585.14336656 2022-10-28,15:57:30.000,301,11022608,12925,0,1666972649,13129.364870569996,64.50158337000175,53584.877856 2022-10-28,15:57:31.000,301,11022574,12685,0,1666972650,13129.533278319992,64.86108899999817,53584.59837120001 2022-10-28,15:57:32.000,301,11022634,12805,0,1666972651,13129.425497359996,65.17829984999844,53584.24202808001 2022-10-28,15:57:33.000,301,11022578,12765,0,1666972652,13129.29750747,65.31223332000081,53583.89267208 2022-10-28,15:57:34.000,301,11022639,12805,0,1666972653,13129.223408059996,65.46731418000127,53583.75991680001 2022-10-28,15:57:35.000,301,11022593,12765,0,1666972654,13129.162781269995,65.52370722000342,53583.73895544001 2022-10-28,15:57:36.000,301,11022591,12605,0,1666972655,13129.18972650999,65.4955106999987,53583.82280088 2022-10-28,15:57:37.000,301,11022595,12925,0,1666972656,13129.14930864999,65.58714938999765,53583.84376224 2022-10-28,15:57:38.000,301,11022582,12845,0,1666972657,13129.142572339995,65.58010025999829,53583.95555616001 2022-10-28,15:57:39.000,301,11022618,12765,0,1666972658,13129.18972650999,65.67878808000387,53584.004466000006 2022-10-28,15:57:40.000,301,11022595,12965,0,1666972659,13129.27056222999,65.62944417000108,53584.28395080001 2022-10-28,15:57:41.000,301,11022604,12925,0,1666972660,13129.21667175,65.80567241999961,53584.221066720005 2022-10-28,15:57:42.000,301,11022610,12805,0,1666972661,13129.12909971999,65.82681980999769,53584.27696368 2022-10-28,15:57:43.000,301,11022581,13245,0,1666972662,13129.02805506999,65.94665502000134,53584.172156880006 2022-10-28,15:57:44.000,301,11022655,12965,0,1666972663,13128.960691969995,66.0030480600035,53584.23504096 2022-10-28,15:57:45.000,301,11022619,12805,0,1666972664,13128.93374673,66.1017358800018,53584.172156880006 2022-10-28,15:57:46.000,301,11022593,12845,0,1666972665,13128.900065179994,66.09468675000244,53584.20709248 2022-10-28,15:57:47.000,301,11022561,12685,0,1666972666,13128.86638362999,66.12993239999923,53584.21407960001 2022-10-28,15:57:48.000,301,11022574,12845,0,1666972667,13128.812493149999,66.12288326999987,53584.25600232 2022-10-28,15:57:49.000,301,11022574,12805,0,1666972668,13128.859647319994,66.18632544000138,53584.32587352 2022-10-28,15:57:50.000,301,11022587,12805,0,1666972669,13128.839438389994,66.24976761000289,53584.269976560005 2022-10-28,15:57:51.000,301,11022632,13125,0,1666972670,13128.805756839989,66.30616064999776,53584.27696368 2022-10-28,15:57:52.000,301,11022606,12965,0,1666972671,13128.751866359999,66.28501325999969,53584.2490152 2022-10-28,15:57:53.000,301,11022602,12925,0,1666972672,13128.623876469988,66.27796413000033,53584.23504096 2022-10-28,15:57:54.000,301,11022577,12885,0,1666972673,13128.610403849998,66.27796413000033,53584.21407960001 2022-10-28,15:57:55.000,301,11022570,12805,0,1666972674,13128.630612779998,66.24271848000353,53584.26298944001 2022-10-28,15:57:56.000,301,11022619,12845,0,1666972675,13128.569985989998,66.21452195999882,53584.24202808001 2022-10-28,15:57:57.000,301,11022605,12645,0,1666972676,13128.556513369993,66.23566935000417,53584.29792504 2022-10-28,15:57:58.000,301,11022600,12965,0,1666972677,13128.489150269997,66.24271848000353,53584.28395080001 2022-10-28,15:57:59.000,301,11022620,12765,0,1666972678,13128.468941339997,66.27091500000097,53584.22805384 2022-10-28,15:58:00.000,301,11022658,12965,0,1666972679,13128.428523479997,66.32025891000376,53584.25600232 2022-10-28,15:58:01.000,301,11022604,12805,0,1666972680,13128.408314549997,66.27091500000097,53584.23504096 2022-10-28,15:58:02.000,301,11022592,12925,0,1666972681,13128.435259789992,66.3132097800044,53584.28395080001 2022-10-28,15:58:03.000,301,11022617,12885,0,1666972682,13128.388105619997,66.28501325999969,53584.221066720005 2022-10-28,15:58:04.000,301,11022572,12685,0,1666972683,13128.367896689997,66.32730804000312,53584.25600232 2022-10-28,15:58:05.000,301,11022572,12765,0,1666972684,13128.435259789992,66.41894673000206,53584.33286064001 2022-10-28,15:58:06.000,301,11022628,12805,0,1666972685,13128.421787170002,66.41894673000206,53584.339847760006 2022-10-28,15:58:07.000,301,11022580,12805,0,1666972686,13128.327478829997,66.51763455000037,53584.29093792001 2022-10-28,15:58:08.000,301,11022666,12805,0,1666972687,13128.260115730001,66.58812585000123,53584.22805384 2022-10-28,15:58:09.000,301,11022574,12965,0,1666972688,13128.266852039997,66.60222410999995,53584.20709248 2022-10-28,15:58:10.000,301,11022590,12885,0,1666972689,13128.354424069992,66.62337149999803,53584.25600232 2022-10-28,15:58:11.000,301,11022633,12765,0,1666972690,13128.468941339997,66.61632236999867,53584.29792504 2022-10-28,15:58:12.000,301,11022614,12845,0,1666972691,13128.522831820002,66.6938627999989,53584.269976560005 2022-10-28,15:58:13.000,301,11022614,12805,0,1666972692,13128.603667539988,66.76435409999976,53584.18613112 2022-10-28,15:58:14.000,301,11022635,12725,0,1666972693,13128.785547909989,66.72910845000297,53584.19311824001 2022-10-28,15:58:15.000,301,11022635,12765,0,1666972694,13128.879856249994,66.72910845000297,53584.269976560005 2022-10-28,15:58:16.000,301,11022603,12965,0,1666972695,13128.93374673,66.72205932000361,53584.29093792001 2022-10-28,15:58:17.000,301,11022586,12765,0,1666972696,13129.04826399999,66.72205932000361,53584.29792504 2022-10-28,15:58:18.000,301,11022620,12725,0,1666972697,13129.15604496,66.6938627999989,53584.29792504 2022-10-28,15:58:19.000,301,11022627,12805,0,1666972698,13129.203199129995,66.70091192999826,53584.29792504 2022-10-28,15:58:20.000,301,11022622,12925,0,1666972699,13129.418761050001,66.66566628000146,53584.36779624 2022-10-28,15:58:21.000,301,11022578,12725,0,1666972700,13129.499596770002,66.5599293300038,53584.43068032001 2022-10-28,15:58:22.000,301,11022610,13005,0,1666972701,13129.479387840001,66.60222410999995,53584.388757600005 2022-10-28,15:58:23.000,301,11022594,12805,0,1666972702,13129.486124149997,66.63042063000466,53584.388757600005 2022-10-28,15:58:24.000,301,11022584,12845,0,1666972703,13129.566959869997,66.62337149999803,53584.45862880001 2022-10-28,15:58:25.000,301,11022604,12885,0,1666972704,13129.647795589997,66.5458310699978,53584.5634356 2022-10-28,15:58:26.000,301,11022619,12925,0,1666972705,13129.688213449997,66.65156802000274,53584.57740984001 2022-10-28,15:58:27.000,301,11022568,12845,0,1666972706,13129.688213449997,66.7573049700004,53584.66125528 2022-10-28,15:58:28.000,301,11022626,12765,0,1666972707,13129.775785479993,66.81369801000255,53584.57740984001 2022-10-28,15:58:29.000,301,11022641,12805,0,1666972708,13129.775785479993,66.98287713000173,53584.5634356 2022-10-28,15:58:30.000,301,11022605,12805,0,1666972709,13129.937456919994,66.98287713000173,53584.78702344001 2022-10-28,15:58:31.000,301,11022619,12765,0,1666972710,13129.822939649988,67.22254755000176,53584.5634356 2022-10-28,15:58:32.000,301,11022633,12965,0,1666972711,13129.735367619993,67.30008798000199,53584.52850000001 2022-10-28,15:58:33.000,301,11022658,12765,0,1666972712,13129.688213449997,67.4622179700018,53584.52850000001 2022-10-28,15:58:34.000,301,11022608,12805,0,1666972713,13129.674740829993,67.48336535999988,53584.59837120001 2022-10-28,15:58:35.000,301,11022614,12685,0,1666972714,13129.701686070002,67.5609057900001,53584.73112648 2022-10-28,15:58:36.000,301,11022607,12645,0,1666972715,13129.674740829993,67.68779013000312,53584.71016512 2022-10-28,15:58:37.000,301,11022595,12965,0,1666972716,13129.668004519997,67.82172359999822,53584.703178 2022-10-28,15:58:38.000,301,11022612,12925,0,1666972717,13129.513069389992,67.90631315999781,53584.66824240001 2022-10-28,15:58:39.000,301,11022582,13005,0,1666972718,13129.526542009997,67.91336229000444,53584.75907496 2022-10-28,15:58:40.000,301,11022601,12725,0,1666972719,13129.459178910001,68.02614837000147,53584.76606208001 2022-10-28,15:58:41.000,301,11022577,12925,0,1666972720,13129.405288429996,68.06139401999826,53584.66824240001 2022-10-28,15:58:42.000,301,11022612,12885,0,1666972721,13129.351397949991,68.16008184000384,53584.71016512 2022-10-28,15:58:43.000,301,11022621,12725,0,1666972722,13129.33792533,68.14598357999785,53584.773049200005 2022-10-28,15:58:44.000,301,11022608,12965,0,1666972723,13129.3177164,68.30811356999766,53584.675229520006 2022-10-28,15:58:45.000,301,11022623,12965,0,1666972724,13129.27056222999,68.42089965000196,53584.66824240001 2022-10-28,15:58:46.000,301,11022599,12765,0,1666972725,13129.06847292999,68.47024356000475,53584.51452576 2022-10-28,15:58:47.000,301,11022613,12805,0,1666972726,13128.92701041999,68.59712790000049,53584.437667440005 2022-10-28,15:58:48.000,301,11022643,12725,0,1666972727,13128.718184809994,68.76630701999966,53584.26298944001 2022-10-28,15:58:49.000,301,11022632,12885,0,1666972728,13128.596931229993,68.89319136000267,53584.32587352 2022-10-28,15:58:50.000,301,11022633,12885,0,1666972729,13128.489150269997,69.0059774399997,53584.33286064001 2022-10-28,15:58:51.000,301,11022614,12765,0,1666972730,13128.502622890002,69.18925482000486,53584.30491216 2022-10-28,15:58:52.000,301,11022619,12725,0,1666972731,13128.347687759997,69.33728654999868,53584.2490152 2022-10-28,15:58:53.000,301,11022620,12885,0,1666972732,13128.233170489992,69.45007263000298,53584.08831144 2022-10-28,15:58:54.000,301,11022591,12685,0,1666972733,13128.159071080001,69.54171132000192,53584.06036296 2022-10-28,15:58:55.000,301,11022605,12965,0,1666972734,13128.09844429,69.63335001000087,53584.07433720001 2022-10-28,15:58:56.000,301,11022610,12765,0,1666972735,13127.99739964,69.76023435000388,53584.01145312 2022-10-28,15:58:57.000,301,11022589,12965,0,1666972736,13127.97719071,69.85892217000219,53583.99747888001 2022-10-28,15:58:58.000,301,11022632,12965,0,1666972737,13127.93677285,69.96465911999985,53584.02542736001 2022-10-28,15:58:59.000,301,11022567,12725,0,1666972738,13127.97045439999,69.91531521000434,53584.06036296 2022-10-28,15:59:00.000,301,11022634,12765,0,1666972739,13127.983927019995,69.99285564000456,53584.11625992001 2022-10-28,15:59:01.000,301,11022599,12765,0,1666972740,13127.81551927,69.95056086000113,53584.36779624 2022-10-28,15:59:02.000,301,11022584,12845,0,1666972741,13127.276614469993,69.76023435000388,53584.34683488 2022-10-28,15:59:03.000,301,11022588,12845,0,1666972742,13127.128415649997,70.19728041000053,53583.63414864 2022-10-28,15:59:04.000,301,11022630,12845,0,1666972743,13127.148624579997,70.43695083000057,53583.43850928 2022-10-28,15:59:05.000,301,11022589,12805,0,1666972744,13127.256405539993,70.465147349998,53583.49440624001 2022-10-28,15:59:06.000,301,11022581,12805,0,1666972745,13127.290087089998,70.52154039000015,53583.52235472001 2022-10-28,15:59:07.000,301,11022555,12925,0,1666972746,13127.215987679992,70.53563864999887,53583.480432000004 2022-10-28,15:59:08.000,301,11022629,12965,0,1666972747,13127.195778749992,70.55678604000423,53583.4105608 2022-10-28,15:59:09.000,301,11022589,12725,0,1666972748,13127.182306130002,70.59203169000102,53583.382612320005 2022-10-28,15:59:10.000,301,11022607,12925,0,1666972749,13127.195778749992,70.58498256000166,53583.36165096 2022-10-28,15:59:11.000,301,11022642,12885,0,1666972750,13127.236196609992,70.54973691000487,53583.37562520001 2022-10-28,15:59:12.000,301,11022622,12845,0,1666972751,13127.276614469993,70.55678604000423,53583.38959944 2022-10-28,15:59:13.000,301,11022619,13005,0,1666972752,13127.269878159997,70.52154039000015,53583.29177976 2022-10-28,15:59:14.000,301,11022625,12605,0,1666972753,13127.337241259993,70.50039300000208,53583.29177976 2022-10-28,15:59:15.000,301,11022619,12805,0,1666972754,13127.397868049993,70.40875431000313,53583.29177976 2022-10-28,15:59:16.000,301,11022611,12805,0,1666972755,13127.377659119993,70.43695083000057,53583.29177976 2022-10-28,15:59:17.000,301,11022550,12765,0,1666972756,13127.445022219988,70.3312138800029,53583.29177976 2022-10-28,15:59:18.000,301,11022592,12845,0,1666972757,13127.424813289988,70.34531214000162,53583.22190856 2022-10-28,15:59:19.000,301,11022581,12765,0,1666972758,13127.519121629994,70.34531214000162,53583.24286992 2022-10-28,15:59:20.000,301,11022603,12725,0,1666972759,13127.471967459998,70.35236127000098,53583.20793432001 2022-10-28,15:59:21.000,301,11022579,12725,0,1666972760,13127.546066869989,70.3664595299997,53583.15203736 2022-10-28,15:59:22.000,301,11022634,13045,0,1666972761,13127.62690258999,70.34531214000162,53583.214921440005 2022-10-28,15:59:23.000,301,11022616,12765,0,1666972762,13127.72794723999,70.35236127000098,53583.214921440005 2022-10-28,15:59:24.000,301,11022581,12805,0,1666972763,13127.842464509995,70.27482084000076,53583.23588280001 2022-10-28,15:59:25.000,301,11022609,12885,0,1666972764,13127.93003653999,70.23957519000396,53583.24985704 2022-10-28,15:59:26.000,301,11022609,12805,0,1666972765,13127.95698178,70.2325260600046,53583.22889568 2022-10-28,15:59:27.000,301,11022570,12965,0,1666972766,13128.024344879996,70.15498563000438,53583.2009472 2022-10-28,15:59:28.000,301,11022615,12565,0,1666972767,13128.111916909991,70.11269085000094,53583.2708184 2022-10-28,15:59:29.000,301,11022599,12805,0,1666972768,13128.159071080001,69.98580650999793,53583.23588280001 2022-10-28,15:59:30.000,301,11022585,12685,0,1666972769,13128.327478829997,69.84482391000347,53583.37562520001 2022-10-28,15:59:31.000,301,11022576,12765,0,1666972770,13128.495886579993,69.68974305000302,53583.40357368001 2022-10-28,15:59:32.000,301,11022610,12645,0,1666972771,13128.583458609988,69.54171132000192,53583.431522160005 2022-10-28,15:59:33.000,301,11022604,12765,0,1666972772,13128.657558019993,69.32318828999996,53583.452483520006 2022-10-28,15:59:34.000,301,11022623,12765,0,1666972773,13128.799020529994,69.17515655999887,53583.5153676 2022-10-28,15:59:35.000,301,11022638,12845,0,1666972774,13128.839438389994,68.96368266000354,53583.550303200005 2022-10-28,15:59:36.000,301,11022584,13005,0,1666972775,13128.86638362999,68.73106137000286,53583.56427744 2022-10-28,15:59:37.000,301,11022644,12685,0,1666972776,13128.960691969995,68.49844008000218,53583.599213040005 2022-10-28,15:59:38.000,301,11022599,12765,0,1666972777,13129.041527689995,68.30811356999766,53583.66209712001 2022-10-28,15:59:39.000,301,11022596,13005,0,1666972778,13129.25035329999,68.04729575999954,53583.7948524 2022-10-28,15:59:40.000,301,11022596,12925,0,1666972779,13129.304243779996,67.84287099000358,53583.87171072 2022-10-28,15:59:41.000,301,11022576,13005,0,1666972780,13129.405288429996,67.65959360999841,53583.84376224 2022-10-28,15:59:42.000,301,11022586,12765,0,1666972781,13129.465915219997,67.4974636199986,53583.885684960005 2022-10-28,15:59:43.000,301,11022577,12765,0,1666972782,13129.499596770002,67.35648102000414,53583.87171072 2022-10-28,15:59:44.000,301,11022571,12765,0,1666972783,13129.641059280002,67.17320363999897,53583.97651752001 2022-10-28,15:59:45.000,301,11022595,13205,0,1666972784,13129.708422379998,66.968778870003,53584.07433720001 2022-10-28,15:59:46.000,301,11022607,12765,0,1666972785,13129.782521790003,66.84189452999999,53584.13023416 2022-10-28,15:59:47.000,301,11022602,12885,0,1666972786,13129.822939649988,66.66566628000146,53584.14420840001 2022-10-28,15:59:48.000,301,11022612,12765,0,1666972787,13129.849884889998,66.48238890000357,53584.18613112 2022-10-28,15:59:49.000,301,11022573,12725,0,1666972788,13129.998083709994,66.28501325999969,53584.27696368 2022-10-28,15:59:50.000,301,11022614,12845,0,1666972789,13130.04523787999,66.1651780500033,53584.32587352 2022-10-28,15:59:51.000,301,11022608,12765,0,1666972790,13130.18670038999,66.0030480600035,53584.221066720005 2022-10-28,15:59:52.000,301,11022564,12765,0,1666972791,13130.22711824999,65.79862329000025,53584.30491216 2022-10-28,15:59:53.000,301,11022572,12605,0,1666972792,13130.20690931999,65.608296780003,53584.172156880006 2022-10-28,15:59:54.000,301,11022591,12685,0,1666972793,13130.16649145999,65.52370722000342,53584.36080912001 2022-10-28,15:59:55.000,301,11022616,12965,0,1666972794,13130.22711824999,65.43206853000447,53584.437667440005 2022-10-28,15:59:56.000,301,11022610,12805,0,1666972795,13130.16649145999,65.36862636000296,53584.52850000001 2022-10-28,15:59:57.000,301,11022638,12925,0,1666972796,13130.139546219994,65.22764376000123,53584.53548712 2022-10-28,15:59:58.000,301,11022622,12925,0,1666972797,13130.06544680999,65.150103330001,53584.53548712 2022-10-28,15:59:59.000,301,11022596,12925,0,1666972798,13129.998083709994,65.03731725000398,53584.54946136001 2022-10-28,16:00:00.000,301,11022594,12805,0,1666972799,13129.836412269993,64.98092421000183,53584.75208784 2022-10-28,16:00:01.000,301,11022568,12765,0,1666972800,13129.802730719988,64.91748204000032,53584.75907496 2022-10-28,16:00:02.000,301,11022583,12725,0,1666972801,13129.755576549993,64.8046959600033,53584.8079848 2022-10-28,16:00:03.000,301,11022564,12685,0,1666972802,13129.614114039992,64.72715553000307,53584.75208784 2022-10-28,16:00:04.000,301,11022589,12725,0,1666972803,13129.526542009997,64.5932220600007,53584.83593328001 2022-10-28,16:00:05.000,301,11022593,12725,0,1666972804,13129.459178910001,64.52273075999983,53584.85689464 2022-10-28,16:00:06.000,301,11022599,12965,0,1666972805,13129.304243779996,64.45928858999832,53584.87086888 2022-10-28,16:00:07.000,301,11022635,12965,0,1666972806,13129.13583603,64.38879729000473,53584.842920400006 2022-10-28,16:00:08.000,301,11022606,12605,0,1666972807,13128.94721934999,64.3465025100013,53584.821959040004 2022-10-28,16:00:09.000,301,11022613,12725,0,1666972808,13128.82596576999,64.30420772999787,53584.79401056001 2022-10-28,16:00:10.000,301,11022622,12925,0,1666972809,13128.704712189989,64.26896208000107,53584.80099768 2022-10-28,16:00:11.000,301,11022601,12965,0,1666972810,13128.529568129998,64.247814690003,53584.821959040004 2022-10-28,16:00:12.000,301,11022599,12765,0,1666972811,13128.347687759997,64.24076556000364,53584.75208784 2022-10-28,16:00:13.000,301,11022626,12845,0,1666972812,13128.165807389996,64.23371643000428,53584.71016512 2022-10-28,16:00:14.000,301,11022614,12765,0,1666972813,13127.97719071,64.17732339000213,53584.71715224001 2022-10-28,16:00:15.000,301,11022614,12845,0,1666972814,13127.74815616999,64.247814690003,53584.66125528 2022-10-28,16:00:16.000,301,11022606,12965,0,1666972815,13127.566275799989,64.18437252000149,53584.58439696 2022-10-28,16:00:17.000,301,11022599,12685,0,1666972816,13127.418076979993,64.15617600000405,53584.54946136001 2022-10-28,16:00:18.000,301,11022620,12765,0,1666972817,13127.384395429988,64.1491268700047,53584.54247424 2022-10-28,16:00:19.000,301,11022573,12605,0,1666972818,13127.202515060002,64.18437252000149,53584.46561592 2022-10-28,16:00:20.000,301,11022603,12605,0,1666972819,13127.121679340002,64.1984707800002,53584.45164168001 2022-10-28,16:00:21.000,301,11022551,12765,0,1666972820,13126.933062659991,64.23371643000428,53584.30491216 2022-10-28,16:00:22.000,301,11022607,12765,0,1666972821,13126.81180907999,64.15617600000405,53584.40273184 2022-10-28,16:00:23.000,301,11022603,12965,0,1666972822,13126.77812753,64.32535512000322,53584.221066720005 2022-10-28,16:00:24.000,301,11022603,12725,0,1666972823,13126.75118228999,64.0363407900004,53584.30491216 2022-10-28,16:00:25.000,301,11022584,12965,0,1666972824,13126.966744209996,63.90240731999802,53584.37478336 2022-10-28,16:00:26.000,301,11022612,12725,0,1666972825,13126.89938111,63.909456450004654,53584.29792504 2022-10-28,16:00:27.000,301,11022586,12605,0,1666972826,13126.83201800999,63.95175123000081,53584.179144 2022-10-28,16:00:28.000,301,11022631,12765,0,1666972827,13126.7579186,63.93060384000273,53584.16516976001 2022-10-28,16:00:29.000,301,11022593,12845,0,1666972828,13126.7579186,63.979947749998246,53584.08831144 2022-10-28,16:00:30.000,301,11022629,12725,0,1666972829,13126.724237049995,63.92355471000337,53584.053375840005 2022-10-28,16:00:31.000,301,11022618,12965,0,1666972830,13126.65687395,63.916505580004014,53583.96254328 2022-10-28,16:00:32.000,301,11022631,12765,0,1666972831,13126.542356679995,63.94470210000145,53583.84376224 2022-10-28,16:00:33.000,301,11022611,12805,0,1666972832,13126.48846619999,63.97289861999889,53583.82978800001 2022-10-28,16:00:34.000,301,11022608,12885,0,1666972833,13126.414366789999,64.00814427000296,53583.69004560001 2022-10-28,16:00:35.000,301,11022579,12525,0,1666972834,13126.46825726999,63.90240731999802,53583.73196832 2022-10-28,16:00:36.000,301,11022628,13285,0,1666972835,13126.50867512999,63.8883090599993,53583.73196832 2022-10-28,16:00:37.000,301,11022626,12725,0,1666972836,13126.562565609995,63.95175123000081,53583.648122880004 2022-10-28,16:00:38.000,301,11022613,12965,0,1666972837,13126.47499358,63.93060384000273,53583.5852388 2022-10-28,16:00:39.000,301,11022639,12885,0,1666972838,13126.53562037,63.94470210000145,53583.599213040005 2022-10-28,16:00:40.000,301,11022627,12805,0,1666972839,13126.57603823,63.916505580004014,53583.55729032 2022-10-28,16:00:41.000,301,11022591,12765,0,1666972840,13126.582774539995,63.88125992999994,53583.45947064 2022-10-28,16:00:42.000,301,11022602,12965,0,1666972841,13126.59624716,63.89535818999866,53583.41754792 2022-10-28,16:00:43.000,301,11022604,12765,0,1666972842,13126.5558293,63.8883090599993,53583.382612320005 2022-10-28,16:00:44.000,301,11022579,12645,0,1666972843,13126.58951084999,63.789621240001,53583.3406896 2022-10-28,16:00:45.000,301,11022615,12885,0,1666972844,13126.683819189995,63.69798255000205,53583.32671536001 2022-10-28,16:00:46.000,301,11022626,12405,0,1666972845,13126.704028119995,63.56404907999968,53583.333702480006 2022-10-28,16:00:47.000,301,11022585,12645,0,1666972846,13126.67034656999,63.51470517000416,53583.24286992 2022-10-28,16:00:48.000,301,11022600,12805,0,1666972847,13126.7579186,63.401919089999865,53583.22889568 2022-10-28,16:00:49.000,301,11022636,12685,0,1666972848,13126.77139121999,63.331427789999,53583.22190856 2022-10-28,16:00:50.000,301,11022599,12605,0,1666972849,13126.872435869991,63.225690840001334,53583.20793432001 2022-10-28,16:00:51.000,301,11022621,12965,0,1666972850,13126.953271589991,63.11995389000367,53583.22889568 2022-10-28,16:00:52.000,301,11022609,12645,0,1666972851,13126.960007900001,63.02831520000473,53583.11011464001 2022-10-28,16:00:53.000,301,11022592,12565,0,1666972852,13127.074525169992,62.92257824999979,53583.22190856 2022-10-28,16:00:54.000,301,11022681,12845,0,1666972853,13127.141888270002,62.83093956000084,53583.11011464001 2022-10-28,16:00:55.000,301,11022588,12925,0,1666972854,13127.283350780002,62.7393008700019,53583.15203736 2022-10-28,16:00:56.000,301,11022541,12965,0,1666972855,13127.276614469993,62.66880957000103,53583.04024344001 2022-10-28,16:00:57.000,301,11022580,12725,0,1666972856,13127.384395429988,62.4925813200025,53583.12408888 2022-10-28,16:00:58.000,301,11022614,13045,0,1666972857,13127.539330559994,62.3797952399982,53583.15902448001 2022-10-28,16:00:59.000,301,11022601,12645,0,1666972858,13127.64711151999,62.2811074199999,53583.145050240004 2022-10-28,16:01:00.000,301,11022586,12845,0,1666972859,13127.77510141,62.168321340002876,53583.12408888 2022-10-28,16:01:01.000,301,11022607,12885,0,1666972860,13127.99066332999,62.06963352000457,53583.20793432001 2022-10-28,16:01:02.000,301,11022578,12965,0,1666972861,13128.064762739996,62.01324048000242,53583.17299872 2022-10-28,16:01:03.000,301,11022577,12765,0,1666972862,13128.138862150001,61.900454399998125,53583.166011600006 2022-10-28,16:01:04.000,301,11022615,12805,0,1666972863,13128.233170489992,61.81586483999854,53583.24985704 2022-10-28,16:01:05.000,301,11022588,12845,0,1666972864,13128.441996100002,61.73832440999831,53583.29876688 2022-10-28,16:01:06.000,301,11022560,12925,0,1666972865,13128.569985989998,61.6889805000028,53583.32671536001 2022-10-28,16:01:07.000,301,11022603,12805,0,1666972866,13128.677766949993,61.66078397999809,53583.37562520001 2022-10-28,16:01:08.000,301,11022638,12605,0,1666972867,13128.792284219999,61.62553833000129,53583.452483520006 2022-10-28,16:01:09.000,301,11022594,13005,0,1666972868,13128.940483039994,61.58324354999786,53583.45947064 2022-10-28,16:01:10.000,301,11022559,12645,0,1666972869,13129.10889078999,61.56914528999914,53583.5153676 2022-10-28,16:01:11.000,301,11022580,12605,0,1666972870,13129.21667175,61.55504703000042,53583.48741912 2022-10-28,16:01:12.000,301,11022595,12805,0,1666972871,13129.358134260001,61.51275225000427,53583.54331608001 2022-10-28,16:01:13.000,301,11022614,12725,0,1666972872,13129.432233669992,61.45635921000212,53583.49440624001 2022-10-28,16:01:14.000,301,11022597,12965,0,1666972873,13129.499596770002,61.40701529999933,53583.53632896 2022-10-28,16:01:15.000,301,11022569,12685,0,1666972874,13129.668004519997,61.308327480001026,53583.65511 2022-10-28,16:01:16.000,301,11022594,12885,0,1666972875,13129.728631309998,61.20259053000336,53583.75292968 2022-10-28,16:01:17.000,301,11022569,12805,0,1666972876,13129.849884889998,61.11800097000378,53583.80882664001 2022-10-28,16:01:18.000,301,11022601,12885,0,1666972877,13129.863357509988,61.04750967000291,53583.836775120006 2022-10-28,16:01:19.000,301,11022596,12845,0,1666972878,13129.937456919994,60.97701837000204,53583.89267208 2022-10-28,16:01:20.000,301,11022583,12725,0,1666972879,13130.038501569994,60.906527070001175,53583.97651752001 2022-10-28,16:01:21.000,301,11022584,12805,0,1666972880,13130.13280991,60.83603577000031,53583.96254328 2022-10-28,16:01:22.000,301,11022626,12845,0,1666972881,13130.092392049999,60.74439708000136,53584.12324704001 2022-10-28,16:01:23.000,301,11022571,12885,0,1666972882,13130.004820019989,60.680954909999855,53584.08132432 2022-10-28,16:01:24.000,301,11022566,12925,0,1666972883,13130.10586466999,60.5258740499994,53584.22805384 2022-10-28,16:01:25.000,301,11022591,12685,0,1666972884,13129.984611089989,60.455382749998535,53584.221066720005 2022-10-28,16:01:26.000,301,11022610,12725,0,1666972885,13130.04523787999,60.30030188999808,53584.318886400004 2022-10-28,16:01:27.000,301,11022545,12885,0,1666972886,13130.058710499994,60.222761459997855,53584.33286064001 2022-10-28,16:01:28.000,301,11022562,12565,0,1666972887,13130.025028949989,60.06768060000468,53584.36080912001 2022-10-28,16:01:29.000,301,11022588,12445,0,1666972888,13129.917247989993,59.96194364999974,53584.353822 2022-10-28,16:01:30.000,301,11022576,12765,0,1666972889,13129.802730719988,59.863255830001435,53584.39574472 2022-10-28,16:01:31.000,301,11022617,12845,0,1666972890,13129.775785479993,59.7222732299997,53584.50055152001 2022-10-28,16:01:32.000,301,11022613,12805,0,1666972891,13129.661268210002,59.59538889000396,53584.52151288 2022-10-28,16:01:33.000,301,11022562,12765,0,1666972892,13129.513069389992,59.461455420001585,53584.51452576 2022-10-28,16:01:34.000,301,11022640,12605,0,1666972893,13129.486124149997,59.271128910004336,53584.52850000001 2022-10-28,16:01:35.000,301,11022581,12965,0,1666972894,13129.432233669992,59.14424457000132,53584.4935644 2022-10-28,16:01:36.000,301,11022566,12605,0,1666972895,13129.263825919996,59.03850762000366,53584.4236932 2022-10-28,16:01:37.000,301,11022604,12885,0,1666972896,13129.14930864999,58.876377630003844,53584.4236932 2022-10-28,16:01:38.000,301,11022610,12925,0,1666972897,13129.03479138,58.72834590000275,53584.44465456 2022-10-28,16:01:39.000,301,11022607,12805,0,1666972898,13128.980900899995,58.594412430000375,53584.45164168001 2022-10-28,16:01:40.000,301,11022604,12645,0,1666972899,13128.839438389994,58.48162635000335,53584.36779624 2022-10-28,16:01:41.000,301,11022614,12965,0,1666972900,13128.772075289999,58.418184180001845,53584.33286064001 2022-10-28,16:01:42.000,301,11022631,12965,0,1666972901,13128.623876469988,58.368840269999055,53584.24202808001 2022-10-28,16:01:43.000,301,11022589,12685,0,1666972902,13128.367896689997,58.31244723000418,53584.25600232 2022-10-28,16:01:44.000,301,11022580,12725,0,1666972903,13128.253379419992,58.30539810000482,53584.172156880006 2022-10-28,16:01:45.000,301,11022593,12805,0,1666972904,13128.159071080001,58.25605419000203,53584.29792504 2022-10-28,16:01:46.000,301,11022596,12805,0,1666972905,13128.01760857,58.15736637000373,53584.23504096 2022-10-28,16:01:47.000,301,11022598,12765,0,1666972906,13127.8357282,58.12212071999966,53584.22805384 2022-10-28,16:01:48.000,301,11022603,12765,0,1666972907,13127.701001999994,58.065727680004784,53584.14420840001 2022-10-28,16:01:49.000,301,11022603,12845,0,1666972908,13127.573012109999,57.97408898999856,53584.14420840001 2022-10-28,16:01:50.000,301,11022565,12885,0,1666972909,13127.364186499988,57.91769595000369,53584.02542736001 2022-10-28,16:01:51.000,301,11022619,12605,0,1666972910,13127.256405539993,57.89654855999834,53583.96254328 2022-10-28,16:01:52.000,301,11022594,12525,0,1666972911,13127.135151959992,57.81900812999811,53583.84376224 2022-10-28,16:01:53.000,301,11022552,12725,0,1666972912,13126.852226939991,57.783762480001315,53583.74594256 2022-10-28,16:01:54.000,301,11022621,12445,0,1666972913,13126.744445979995,57.727369439999165,53583.68305848 2022-10-28,16:01:55.000,301,11022559,12885,0,1666972914,13126.602983469995,57.69212379000237,53583.648122880004 2022-10-28,16:01:56.000,301,11022575,12645,0,1666972915,13126.400894169994,57.62868162000086,53583.53632896 2022-10-28,16:01:57.000,301,11022624,12845,0,1666972916,13126.286376899989,57.593435970004066,53583.501393360006 2022-10-28,16:01:58.000,301,11022606,12925,0,1666972917,13126.097760219993,57.5229446700032,53583.382612320005 2022-10-28,16:01:59.000,301,11022591,12965,0,1666972918,13125.963034020002,57.48064988999977,53583.32671536001 2022-10-28,16:02:00.000,301,11022601,12765,0,1666972919,13125.828307819997,57.43835511000361,53583.214921440005 2022-10-28,16:02:01.000,301,11022629,12805,0,1666972920,13125.686845309996,57.48064988999977,53583.13806312001 2022-10-28,16:02:02.000,301,11022546,12885,0,1666972921,13125.55885542,57.47360076000041,53582.99133360001 2022-10-28,16:02:03.000,301,11022583,12805,0,1666972922,13125.49149231999,57.48064988999977,53582.977359360004 2022-10-28,16:02:04.000,301,11022578,12605,0,1666972923,13125.41065659999,57.44540424000297,53582.8865268 2022-10-28,16:02:05.000,301,11022596,12805,0,1666972924,13125.383711359995,57.51589554000384,53582.85857832 2022-10-28,16:02:06.000,301,11022586,12885,0,1666972925,13125.25572147,57.50884641000448,53582.65595184001 2022-10-28,16:02:07.000,301,11022623,12765,0,1666972926,13125.20856729999,57.558190319999994,53582.614029120006 2022-10-28,16:02:08.000,301,11022574,12925,0,1666972927,13125.147940509989,57.63573075000022,53582.53717080001 2022-10-28,16:02:09.000,301,11022592,12765,0,1666972928,13125.154676819999,57.66392726999766,53582.43935112001 2022-10-28,16:02:10.000,301,11022582,12645,0,1666972929,13125.120995269994,57.727369439999165,53582.36947992001 2022-10-28,16:02:11.000,301,11022605,13005,0,1666972930,13125.114258959999,57.833106390004104,53582.22973752001 2022-10-28,16:02:12.000,301,11022572,12805,0,1666972931,13125.181622059994,57.93179421000241,53582.18082768001 2022-10-28,16:02:13.000,301,11022592,12885,0,1666972932,13125.154676819999,57.98113811999792,53582.1179436 2022-10-28,16:02:14.000,301,11022572,12805,0,1666972933,13125.195094679999,58.10097333000158,53582.08300800001 2022-10-28,16:02:15.000,301,11022600,12805,0,1666972934,13125.195094679999,58.15736637000373,53581.99916256 2022-10-28,16:02:16.000,301,11022588,12725,0,1666972935,13125.22877622999,58.19966114999988,53581.922304240004 2022-10-28,16:02:17.000,301,11022598,12885,0,1666972936,13125.28940301999,58.26310332000139,53581.79653608001 2022-10-28,16:02:18.000,301,11022567,12925,0,1666972937,13125.32982087999,58.29834896999819,53581.775574720006 2022-10-28,16:02:19.000,301,11022555,12685,0,1666972938,13125.39044766999,58.28425070999947,53581.76858760001 2022-10-28,16:02:20.000,301,11022569,12765,0,1666972939,13125.49149231999,58.27720158000011,53581.754613360004 2022-10-28,16:02:21.000,301,11022579,12725,0,1666972940,13125.55885542,58.241955930003314,53581.705703520005 2022-10-28,16:02:22.000,301,11022637,12925,0,1666972941,13125.59253696999,58.19966114999988,53581.60089672001 2022-10-28,16:02:23.000,301,11022596,12765,0,1666972942,13125.666636379996,58.143268109997734,53581.57993536001 2022-10-28,16:02:24.000,301,11022594,12965,0,1666972943,13125.59927328,58.15031724000437,53581.47512856 2022-10-28,16:02:25.000,301,11022643,12805,0,1666972944,13125.70031793,58.136218979998375,53581.42621872 2022-10-28,16:02:26.000,301,11022590,12965,0,1666972945,13125.801362580001,58.129169849999016,53581.40525736 2022-10-28,16:02:27.000,301,11022589,12685,0,1666972946,13125.841780440001,57.97408898999856,53581.46115432001 2022-10-28,16:02:28.000,301,11022589,12765,0,1666972947,13125.868725679997,57.91769595000369,53581.55198688 2022-10-28,16:02:29.000,301,11022590,12805,0,1666972948,13125.848516749997,57.91064682000433,53581.56596112 2022-10-28,16:02:30.000,301,11022586,12805,0,1666972949,13125.902407230002,57.8683520400009,53581.44718008 2022-10-28,16:02:31.000,301,11022619,13085,0,1666972950,13126.016924499992,57.776713350001955,53581.489102800006 2022-10-28,16:02:32.000,301,11022603,12765,0,1666972951,13125.976506639992,57.69917292000173,53581.538012640005 2022-10-28,16:02:33.000,301,11022605,12525,0,1666972952,13126.077551289993,57.6568781399983,53581.54499976 2022-10-28,16:02:34.000,301,11022618,12805,0,1666972953,13126.151650699998,57.6216324900015,53581.489102800006 2022-10-28,16:02:35.000,301,11022605,12845,0,1666972954,13126.320058449994,57.51589554000384,53581.62884520001 2022-10-28,16:02:36.000,301,11022605,12765,0,1666972955,13126.501938819994,57.45245337000233,53581.67775504001 2022-10-28,16:02:37.000,301,11022617,12885,0,1666972956,13126.602983469995,57.36081468000339,53581.64980656001 2022-10-28,16:02:38.000,301,11022562,12645,0,1666972957,13126.744445979995,57.24097946999973,53581.607883840006 2022-10-28,16:02:39.000,301,11022583,13005,0,1666972958,13126.784863839996,57.198684690003574,53581.51006416001 2022-10-28,16:02:40.000,301,11022571,12645,0,1666972959,13126.912853729991,57.24802859999909,53581.64980656001 2022-10-28,16:02:41.000,301,11022653,12925,0,1666972960,13127.101470410002,57.17753729999822,53581.61487096 2022-10-28,16:02:42.000,301,11022602,12765,0,1666972961,13127.263141850002,57.26212685999781,53581.69871640001 2022-10-28,16:02:43.000,301,11022623,12725,0,1666972962,13127.424813289988,57.2762251200038,53581.78256184 2022-10-28,16:02:44.000,301,11022590,12925,0,1666972963,13127.498912699994,57.26917599000444,53581.85942016 2022-10-28,16:02:45.000,301,11022603,12965,0,1666972964,13127.69426569,57.24097946999973,53581.943265600006 2022-10-28,16:02:46.000,301,11022609,12725,0,1666972965,13127.81551927,57.099996869997995,53581.943265600006 2022-10-28,16:02:47.000,301,11022632,12765,0,1666972966,13127.93677285,56.973112530002254,53581.99916256 2022-10-28,16:02:48.000,301,11022613,12805,0,1666972967,13127.99739964,56.909670360000746,53582.02711104 2022-10-28,16:02:49.000,301,11022601,13045,0,1666972968,13128.132125839991,56.81098254000244,53582.08300800001 2022-10-28,16:02:50.000,301,11022599,12965,0,1666972969,13128.246643109997,56.698196459998144,53582.19480192 2022-10-28,16:02:51.000,301,11022593,12845,0,1666972970,13128.415050859992,56.550164730004326,53582.327557200006 2022-10-28,16:02:52.000,301,11022563,12805,0,1666972971,13128.522831820002,56.46557517000474,53582.39044128 2022-10-28,16:02:53.000,301,11022604,13045,0,1666972972,13128.637349089993,56.31754344000365,53582.43935112001 2022-10-28,16:02:54.000,301,11022567,12765,0,1666972973,13128.805756839989,56.14131518999784,53582.48826096001 2022-10-28,16:02:55.000,301,11022590,12965,0,1666972974,13128.93374673,56.00738172000274,53582.55114504 2022-10-28,16:02:56.000,301,11022585,12885,0,1666972975,13128.9135378,55.94393955000123,53582.641977600004 2022-10-28,16:02:57.000,301,11022581,12765,0,1666972976,13129.05500031,55.77476043000206,53582.830629840006 2022-10-28,16:02:58.000,301,11022563,12845,0,1666972977,13129.182990199995,55.640826959999686,53582.89351392 2022-10-28,16:02:59.000,301,11022583,12725,0,1666972978,13129.20993543999,55.506893490004586,53583.00530784 2022-10-28,16:03:00.000,301,11022604,13045,0,1666972979,13129.18972650999,55.415254799998365,53583.01928208001 2022-10-28,16:03:01.000,301,11022598,12925,0,1666972980,13129.20993543999,55.25312480999855,53583.15902448001 2022-10-28,16:03:02.000,301,11022600,12685,0,1666972981,13129.15604496,55.112142210004095,53583.17299872 2022-10-28,16:03:03.000,301,11022596,12805,0,1666972982,13129.21667175,54.95706135000364,53583.20793432001 2022-10-28,16:03:04.000,301,11022558,12925,0,1666972983,13129.20993543999,54.823127880001266,53583.29177976 2022-10-28,16:03:05.000,301,11022600,12725,0,1666972984,13129.223408059996,54.69624353999825,53583.333702480006 2022-10-28,16:03:06.000,301,11022595,13045,0,1666972985,13129.182990199995,54.61870310999802,53583.40357368001 2022-10-28,16:03:07.000,301,11022601,12685,0,1666972986,13129.142572339995,54.44952398999885,53583.47344488001 2022-10-28,16:03:08.000,301,11022612,12925,0,1666972987,13129.20993543999,54.28739399999904,53583.59222592001 2022-10-28,16:03:09.000,301,11022611,12965,0,1666972988,13129.142572339995,54.139362269997946,53583.62017440001 2022-10-28,16:03:10.000,301,11022567,12605,0,1666972989,13129.06847292999,53.92083924000326,53583.68305848 2022-10-28,16:03:11.000,301,11022582,12885,0,1666972990,13128.97416459,53.793954900000244,53583.65511 2022-10-28,16:03:12.000,301,11022601,12605,0,1666972991,13128.86638362999,53.63887403999979,53583.67607136 2022-10-28,16:03:13.000,301,11022570,12965,0,1666972992,13128.873119939999,53.44854753000254,53583.73895544001 2022-10-28,16:03:14.000,301,11022577,12765,0,1666972993,13128.805756839989,53.28641754000273,53583.71100696001 2022-10-28,16:03:15.000,301,11022610,12805,0,1666972994,13128.82596576999,53.13133668000228,53583.78786528001 2022-10-28,16:03:16.000,301,11022608,13165,0,1666972995,13128.758602669994,52.88461713000288,53583.815813760004 2022-10-28,16:03:17.000,301,11022611,13045,0,1666972996,13128.576722299993,52.64494671000284,53583.78786528001 2022-10-28,16:03:18.000,301,11022559,12765,0,1666972997,13128.462205030002,52.37707976999809,53583.78087816001 2022-10-28,16:03:19.000,301,11022534,12965,0,1666972998,13128.401578240002,52.12331108999933,53583.82978800001 2022-10-28,16:03:20.000,301,11022590,12845,0,1666972999,13128.293797279992,51.89773892999801,53583.82280088 2022-10-28,16:03:21.000,301,11022569,12925,0,1666973000,13128.192752629991,51.658068509997975,53583.82978800001 2022-10-28,16:03:22.000,301,11022569,12845,0,1666973001,13128.064762739996,51.4888893899988,53583.7948524 2022-10-28,16:03:23.000,301,11022599,13245,0,1666973002,13127.88961867999,51.20692419000261,53583.70401984 2022-10-28,16:03:24.000,301,11022597,12805,0,1666973003,13127.761628789995,51.00249941999937,53583.64113576001 2022-10-28,16:03:25.000,301,11022625,12765,0,1666973004,13127.674056759999,50.82627117000084,53583.64113576001 2022-10-28,16:03:26.000,301,11022578,13045,0,1666973005,13127.539330559994,50.6852885699991,53583.57126456001 2022-10-28,16:03:27.000,301,11022601,12925,0,1666973006,13127.458494839993,50.50906032000057,53583.63414864 2022-10-28,16:03:28.000,301,11022600,12925,0,1666973007,13127.364186499988,50.40332337000291,53583.56427744 2022-10-28,16:03:29.000,301,11022591,12805,0,1666973008,13127.195778749992,50.262340770001174,53583.45947064 2022-10-28,16:03:30.000,301,11022633,12845,0,1666973009,13127.027370999996,50.14955469000415,53583.4105608 2022-10-28,16:03:31.000,301,11022556,12685,0,1666973010,13126.87917218,49.9944738300037,53583.37562520001 2022-10-28,16:03:32.000,301,11022582,12845,0,1666973011,13126.71750074,49.88873687999876,53583.32671536001 2022-10-28,16:03:33.000,301,11022590,12765,0,1666973012,13126.52888405999,49.7829999300011,53583.2708184 2022-10-28,16:03:34.000,301,11022559,12765,0,1666973013,13126.360476309994,49.69841037000151,53583.0262692 2022-10-28,16:03:35.000,301,11022550,12765,0,1666973014,13126.198804869993,49.606771680002566,53583.01229496 2022-10-28,16:03:36.000,301,11022614,13005,0,1666973015,13126.091023909998,49.64906645999872,53582.90050104001 2022-10-28,16:03:37.000,301,11022618,12645,0,1666973016,13125.949561399997,49.64201732999936,53582.80268136001 2022-10-28,16:03:38.000,301,11022607,12605,0,1666973017,13125.70031793,49.670213850004075,53582.70486168001 2022-10-28,16:03:39.000,301,11022612,12605,0,1666973018,13125.484756009995,49.59972255000321,53582.66992608 2022-10-28,16:03:40.000,301,11022583,12765,0,1666973019,13125.403920289995,49.571526029998495,53582.64896472 2022-10-28,16:03:41.000,301,11022575,12925,0,1666973020,13125.222039919994,49.52218212000298,53582.51620944001 2022-10-28,16:03:42.000,301,11022618,12925,0,1666973021,13125.040159549993,49.5362803800017,53582.376467040005 2022-10-28,16:03:43.000,301,11022599,12925,0,1666973022,13124.784179770002,49.51513299000362,53582.257686000004 2022-10-28,16:03:44.000,301,11022591,12685,0,1666973023,13124.629244639997,49.52923125000234,53582.15287920001 2022-10-28,16:03:45.000,301,11022584,12965,0,1666973024,13124.507991059996,49.48693646999891,53582.05505952 2022-10-28,16:03:46.000,301,11022626,12765,0,1666973025,13124.27222020999,49.47283821000019,53581.96422696001 2022-10-28,16:03:47.000,301,11022623,12645,0,1666973026,13124.13075769999,49.45169082000211,53581.85243304 2022-10-28,16:03:48.000,301,11022598,12685,0,1666973027,13124.002767809994,49.430543430004036,53581.705703520005 2022-10-28,16:03:49.000,301,11022566,12725,0,1666973028,13123.908459469989,49.37415039000189,53581.656793680006 2022-10-28,16:03:50.000,301,11022596,12845,0,1666973029,13123.793942199998,49.36005213000317,53581.51705128 2022-10-28,16:03:51.000,301,11022540,12845,0,1666973030,13123.564907660002,49.27546257000358,53581.4541672 2022-10-28,16:03:52.000,301,11022602,12765,0,1666973031,13123.383027290001,49.338904739997815,53581.29346344001 2022-10-28,16:03:53.000,301,11022600,12845,0,1666973032,13123.20114692,49.27546257000358,53581.17468240001 2022-10-28,16:03:54.000,301,11022594,12765,0,1666973033,13123.11357488999,49.31070822000038,53581.02795288001 2022-10-28,16:03:55.000,301,11022600,12885,0,1666973034,13122.99232130999,49.388248650000605,53580.94410744 2022-10-28,16:03:56.000,301,11022627,12965,0,1666973035,13122.763286769994,49.444641690002754,53580.84628776 2022-10-28,16:03:57.000,301,11022605,12765,0,1666973036,13122.561197469993,49.55742776999978,53580.74148096001 2022-10-28,16:03:58.000,301,11022568,13005,0,1666973037,13122.345635550002,49.69136124000215,53580.55282872001 2022-10-28,16:03:59.000,301,11022610,12765,0,1666973038,13122.298481379992,49.790049060000456,53580.482957520006 2022-10-28,16:04:00.000,301,11022631,12805,0,1666973039,13122.183964110001,49.98742470000434,53580.33622800001 2022-10-28,16:04:01.000,301,11022583,12765,0,1666973040,13122.062710530001,50.14955469000415,53580.21744696001 2022-10-28,16:04:02.000,301,11022571,12645,0,1666973041,13121.907775399995,50.39627424000355,53580.08469168 2022-10-28,16:04:03.000,301,11022598,12885,0,1666973042,13121.73263133999,50.600699009999516,53579.9170008 2022-10-28,16:04:04.000,301,11022571,12965,0,1666973043,13121.57095989999,50.75577986999997,53579.8471296 2022-10-28,16:04:05.000,301,11022569,12805,0,1666973044,13121.463178939994,50.896762470001704,53579.82616824 2022-10-28,16:04:06.000,301,11022568,12605,0,1666973045,13121.294771189998,51.05184333000216,53579.71437432001 2022-10-28,16:04:07.000,301,11022590,12845,0,1666973046,13121.213935469998,51.1434820200011,53579.53969632 2022-10-28,16:04:08.000,301,11022580,12685,0,1666973047,13121.005109860002,51.22102245000133,53579.33706984 2022-10-28,16:04:09.000,301,11022574,13005,0,1666973048,13120.931010449996,51.354955920003704,53579.25322440001 2022-10-28,16:04:10.000,301,11022558,12885,0,1666973049,13120.78281163,51.49593851999816,53579.2182888 2022-10-28,16:04:11.000,301,11022590,12645,0,1666973050,13120.7626027,51.58757721000438,53579.09950776 2022-10-28,16:04:12.000,301,11022636,12925,0,1666973051,13120.57398601999,51.7356089399982,53579.00168808 2022-10-28,16:04:13.000,301,11022607,12925,0,1666973052,13120.486413989995,51.742658070004836,53578.88989416 2022-10-28,16:04:14.000,301,11022623,12965,0,1666973053,13120.324742549994,51.756756330003554,53578.854958560005 2022-10-28,16:04:15.000,301,11022551,12805,0,1666973054,13120.270852069989,51.742658070004836,53578.75015176001 2022-10-28,16:04:16.000,301,11022597,12965,0,1666973055,13120.169807419989,51.7356089399982,53578.638357840005 2022-10-28,16:04:17.000,301,11022593,12765,0,1666973056,13120.062026459993,51.693314160002046,53578.50560256 2022-10-28,16:04:18.000,301,11022584,12685,0,1666973057,13119.974454429997,51.68626503000269,53578.43573136 2022-10-28,16:04:19.000,301,11022592,12925,0,1666973058,13119.900355019992,51.658068509997975,53578.27502760001 2022-10-28,16:04:20.000,301,11022583,12805,0,1666973059,13119.947509190002,51.62987199000054,53578.282014720004 2022-10-28,16:04:21.000,301,11022599,12525,0,1666973060,13119.907091330002,51.60872460000246,53578.16323368 2022-10-28,16:04:22.000,301,11022620,12805,0,1666973061,13119.832991919997,51.658068509997975,53578.11432384 2022-10-28,16:04:23.000,301,11022604,12685,0,1666973062,13119.765628820001,51.658068509997975,53577.97458144 2022-10-28,16:04:24.000,301,11022611,13005,0,1666973063,13119.671320479996,51.59462634000374,53577.95362008 2022-10-28,16:04:25.000,301,11022574,12805,0,1666973064,13119.657847859991,51.57347894999839,53577.93265872 2022-10-28,16:04:26.000,301,11022587,12925,0,1666973065,13119.56353952,51.524135040002875,53577.91169736001 2022-10-28,16:04:27.000,301,11022622,12765,0,1666973066,13119.50291273,51.467742000000726,53577.77894208 2022-10-28,16:04:28.000,301,11022590,12765,0,1666973067,13119.51638534999,51.36200505000306,53577.848813280005 2022-10-28,16:04:29.000,301,11022643,12845,0,1666973068,13119.62416631,51.28446462000284,53577.83483904 2022-10-28,16:04:30.000,301,11022576,12645,0,1666973069,13119.610693689996,51.256268099998124,53577.73701936 2022-10-28,16:04:31.000,301,11022576,12805,0,1666973070,13119.657847859991,51.19282593000389,53577.66714816 2022-10-28,16:04:32.000,301,11022610,12805,0,1666973071,13119.60395738,51.18577680000453,53577.67413528001 2022-10-28,16:04:33.000,301,11022631,12805,0,1666973072,13119.60395738,51.16462940999918,53577.632212560005 2022-10-28,16:04:34.000,301,11022606,12885,0,1666973073,13119.705002030001,51.15053115000046,53577.681122400005 2022-10-28,16:04:35.000,301,11022596,12765,0,1666973074,13119.731947269996,51.108236370004306,53577.68810952 2022-10-28,16:04:36.000,301,11022607,12885,0,1666973075,13119.785837750002,51.115285500003665,53577.716058 2022-10-28,16:04:37.000,301,11022593,12925,0,1666973076,13119.785837750002,51.080039849999594,53577.66714816 2022-10-28,16:04:38.000,301,11022636,12965,0,1666973077,13119.839728229992,51.03774507000344,53577.695096639996 2022-10-28,16:04:39.000,301,11022577,12685,0,1666973078,13119.886882400002,51.016597679998085,53577.716058 2022-10-28,16:04:40.000,301,11022596,12925,0,1666973079,13119.859937159992,50.99545029000001,53577.68810952 2022-10-28,16:04:41.000,301,11022582,12845,0,1666973080,13119.947509190002,50.98135203000129,53577.68810952 2022-10-28,16:04:42.000,301,11022552,12725,0,1666973081,13120.001399669993,50.946106380004494,53577.632212560005 2022-10-28,16:04:43.000,301,11022590,12765,0,1666973082,13120.041817529993,50.91086073000042,53577.632212560005 2022-10-28,16:04:44.000,301,11022557,12645,0,1666973083,13120.210225279989,50.86151682000491,53577.80689056 2022-10-28,16:04:45.000,301,11022603,12685,0,1666973084,13120.223697899994,50.80512378000276,53577.82785192 2022-10-28,16:04:46.000,301,11022605,12965,0,1666973085,13120.270852069989,50.72758335000253,53577.862787519996 2022-10-28,16:04:47.000,301,11022615,12965,0,1666973086,13120.203488969993,50.713485090003815,53577.81387768 2022-10-28,16:04:48.000,301,11022612,12965,0,1666973087,13120.250643139989,50.69938682999782,53577.897723120004 2022-10-28,16:04:49.000,301,11022608,12925,0,1666973088,13120.318006239999,50.650042920002306,53577.95362008 2022-10-28,16:04:50.000,301,11022592,12845,0,1666973089,13120.338215169999,50.56545336000272,53578.086375360006 2022-10-28,16:04:51.000,301,11022551,12925,0,1666973090,13120.385369339994,50.55840423000336,53578.11432384 2022-10-28,16:04:52.000,301,11022609,12925,0,1666973091,13120.425787199994,50.52315857999929,53578.19118216 2022-10-28,16:04:53.000,301,11022589,12885,0,1666973092,13120.47294136999,50.50201119000121,53578.20515640001 2022-10-28,16:04:54.000,301,11022603,13005,0,1666973093,13120.567249709995,50.480863800003135,53578.282014720004 2022-10-28,16:04:55.000,301,11022581,12925,0,1666973094,13120.74239377,50.05791599999793,53578.09336248 2022-10-28,16:04:56.000,301,11022572,12725,0,1666973095,13120.870383659996,50.036768609999854,53578.21214352 2022-10-28,16:04:57.000,301,11022560,12965,0,1666973096,13121.011846169997,49.95922817999963,53578.240092 2022-10-28,16:04:58.000,301,11022568,12805,0,1666973097,13121.126363440002,49.93103166000219,53578.33092456 2022-10-28,16:04:59.000,301,11022596,12765,0,1666973098,13121.294771189998,49.86054036000132,53578.470666960005 2022-10-28,16:05:00.000,301,11022574,12685,0,1666973099,13121.355397979998,49.83234384000389,53578.519576800005 2022-10-28,16:05:01.000,301,11022608,12765,0,1666973100,13121.469915249989,49.790049060000456,53578.638357840005 2022-10-28,16:05:02.000,301,11022628,12845,0,1666973101,13121.55075096999,49.70545950000087,53578.72220328 2022-10-28,16:05:03.000,301,11022603,12645,0,1666973102,13121.645059309994,49.64201732999936,53578.74316464 2022-10-28,16:05:04.000,301,11022601,12605,0,1666973103,13121.79325812999,49.47283821000019,53578.87591992001 2022-10-28,16:05:05.000,301,11022582,12765,0,1666973104,13121.968402189996,49.35300300000381,53578.96675248001 2022-10-28,16:05:06.000,301,11022572,13005,0,1666973105,13122.035765289991,49.268413440004224,53579.05758504 2022-10-28,16:05:07.000,301,11022637,12805,0,1666973106,13122.143546250001,49.176774749998,53579.08553352001 2022-10-28,16:05:08.000,301,11022574,12765,0,1666973107,13122.177227799992,49.06398867000098,53579.239250160004 2022-10-28,16:05:09.000,301,11022559,12765,0,1666973108,13122.386053410002,48.95825172000332,53579.38597968 2022-10-28,16:05:10.000,301,11022610,12605,0,1666973109,13122.466889130003,48.85251476999838,53579.476812240006 2022-10-28,16:05:11.000,301,11022602,12605,0,1666973110,13122.574670089998,48.760876079999434,53579.49777360001 2022-10-28,16:05:12.000,301,11022605,12765,0,1666973111,13122.695923669999,48.66218826000113,53579.71437432001 2022-10-28,16:05:13.000,301,11022615,12725,0,1666973112,13122.776759389999,48.577598700001545,53579.72834856 2022-10-28,16:05:14.000,301,11022570,12685,0,1666973113,13122.89801297,48.44366522999917,53579.82616824 2022-10-28,16:05:15.000,301,11022584,12805,0,1666973114,13123.10010227,48.26038785000128,53579.97289776001 2022-10-28,16:05:16.000,301,11022560,13045,0,1666973115,13123.13378381999,48.05596307999804,53580.09167880001 2022-10-28,16:05:17.000,301,11022536,12685,0,1666973116,13123.228092159996,47.87268570000015,53580.17552424 2022-10-28,16:05:18.000,301,11022562,12965,0,1666973117,13123.302191570001,47.64006440999947,53580.14058864001 2022-10-28,16:05:19.000,301,11022576,12965,0,1666973118,13123.423445150001,47.38629573000071,53580.25238256 2022-10-28,16:05:20.000,301,11022610,12965,0,1666973119,13123.531226109997,47.16777269999875,53580.42706056001 2022-10-28,16:05:21.000,301,11022582,12765,0,1666973120,13123.652479689998,46.97039706000214,53580.482957520006 2022-10-28,16:05:22.000,301,11022574,13125,0,1666973121,13123.740051719993,46.75892315999954,53580.580777200004 2022-10-28,16:05:23.000,301,11022585,12605,0,1666973122,13123.841096369993,46.58974404000037,53580.63667416 2022-10-28,16:05:24.000,301,11022576,12725,0,1666973123,13123.955613639999,46.39236840000376,53580.72750672 2022-10-28,16:05:25.000,301,11022600,12765,0,1666973124,13124.103812459995,46.18794363000052,53580.84628776 2022-10-28,16:05:26.000,301,11022601,12965,0,1666973125,13124.124021389995,46.00466625000263,53581.00699152001 2022-10-28,16:05:27.000,301,11022590,12845,0,1666973126,13124.225066039995,45.77204496000195,53581.034940000005 2022-10-28,16:05:28.000,301,11022601,12925,0,1666973127,13124.184648179995,45.53942367000127,53581.05590136001 2022-10-28,16:05:29.000,301,11022569,12765,0,1666973128,13124.21832973,45.30680238000059,53581.202630880005 2022-10-28,16:05:30.000,301,11022568,12725,0,1666973129,13124.366528549996,45.05303370000183,53581.30743768 2022-10-28,16:05:31.000,301,11022588,12725,0,1666973130,13124.494518439991,44.79926502000308,53581.41224448001 2022-10-28,16:05:32.000,301,11022600,12885,0,1666973131,13124.501254750001,44.51025069000025,53581.468141440004 2022-10-28,16:05:33.000,301,11022634,12845,0,1666973132,13124.568617849996,44.21418722999806,53581.538012640005 2022-10-28,16:05:34.000,301,11022621,13005,0,1666973133,13124.662926190002,43.93222203000187,53581.6637808 2022-10-28,16:05:35.000,301,11022563,12765,0,1666973134,13124.683135120002,43.63615856999968,53581.705703520005 2022-10-28,16:05:36.000,301,11022602,12725,0,1666973135,13124.716816669992,43.39648814999964,53581.69871640001 2022-10-28,16:05:37.000,301,11022597,12885,0,1666973136,13124.716816669992,43.21321077000175,53581.76160048 2022-10-28,16:05:38.000,301,11022607,12885,0,1666973137,13124.689871429997,42.97354035000171,53581.78256184 2022-10-28,16:05:39.000,301,11022592,12965,0,1666973138,13124.716816669992,42.74796819000039,53581.90833 2022-10-28,16:05:40.000,301,11022570,13045,0,1666973139,13124.669662499997,42.501248640000995,53581.90134288 2022-10-28,16:05:41.000,301,11022611,12725,0,1666973140,13124.669662499997,42.282725609999034,53581.9782012 2022-10-28,16:05:42.000,301,11022555,12845,0,1666973141,13124.588826779996,42.00076041000284,53582.03409816001 2022-10-28,16:05:43.000,301,11022606,12685,0,1666973142,13124.48104582,41.810433899998316,53581.9782012 2022-10-28,16:05:44.000,301,11022621,12925,0,1666973143,13124.42041903,41.57781261000491,53581.99916256 2022-10-28,16:05:45.000,301,11022606,12885,0,1666973144,13124.406946409996,41.401584359999106,53582.06903376 2022-10-28,16:05:46.000,301,11022591,12605,0,1666973145,13124.31263806999,41.21125785000186,53582.089995120004 2022-10-28,16:05:47.000,301,11022570,12725,0,1666973146,13124.19138448999,41.056176990001404,53582.05505952 2022-10-28,16:05:48.000,301,11022594,12885,0,1666973147,13124.103812459995,40.872899610003515,53582.10396936001 2022-10-28,16:05:49.000,301,11022578,12805,0,1666973148,13124.002767809994,40.65437658000155,53582.110956480006 2022-10-28,16:05:50.000,301,11022595,12805,0,1666973149,13123.888250539989,40.534541369997896,53582.110956480006 2022-10-28,16:05:51.000,301,11022598,12965,0,1666973150,13123.740051719993,40.34421486000065,53582.1179436 2022-10-28,16:05:52.000,301,11022599,12805,0,1666973151,13123.605325520002,40.196183129999554,53582.02711104 2022-10-28,16:05:53.000,301,11022562,12765,0,1666973152,13123.484071940002,40.06929879000381,53581.992175440006 2022-10-28,16:05:54.000,301,11022592,12765,0,1666973153,13123.281982640001,39.956512709999515,53581.95025272 2022-10-28,16:05:55.000,301,11022587,13005,0,1666973154,13123.167465369996,39.91421793000336,53581.9782012 2022-10-28,16:05:56.000,301,11022594,13045,0,1666973155,13123.01253023999,39.81553010999778,53581.95723984 2022-10-28,16:05:57.000,301,11022592,12925,0,1666973156,13122.864331419994,39.80848097999842,53581.90833 2022-10-28,16:05:58.000,301,11022635,12725,0,1666973157,13122.601615329993,39.780284460000985,53581.79653608001 2022-10-28,16:05:59.000,301,11022588,12765,0,1666973158,13122.419734959993,39.80848097999842,53581.69871640001 2022-10-28,16:06:00.000,301,11022594,12685,0,1666973159,13122.311953999997,39.80848097999842,53581.67775504001 2022-10-28,16:06:01.000,301,11022584,13005,0,1666973160,13122.150282559996,39.86487402000057,53581.53102552001 2022-10-28,16:06:02.000,301,11022593,12885,0,1666973161,13121.97513849999,39.87897227999929,53581.468141440004 2022-10-28,16:06:03.000,301,11022587,12765,0,1666973162,13121.77304919999,39.91421793000336,53581.370321760005 2022-10-28,16:06:04.000,301,11022611,12965,0,1666973163,13121.597905139999,39.956512709999515,53581.272502080006 2022-10-28,16:06:05.000,301,11022559,12725,0,1666973164,13121.422761079994,40.005856620002305,53581.16769528 2022-10-28,16:06:06.000,301,11022608,12845,0,1666973165,13121.288034879988,40.10454444000061,53581.05590136001 2022-10-28,16:06:07.000,301,11022601,12765,0,1666973166,13121.059000339992,40.238477910002985,53580.92314608 2022-10-28,16:06:08.000,301,11022589,12645,0,1666973167,13120.836702109991,40.372411379998084,53580.748468080004 2022-10-28,16:06:09.000,301,11022593,12845,0,1666973168,13120.627876499995,40.52044310999918,53580.650648400006 2022-10-28,16:06:10.000,301,11022610,13005,0,1666973169,13120.425787199994,40.68257309999899,53580.57379008001 2022-10-28,16:06:11.000,301,11022618,12685,0,1666973170,13120.216961589998,40.816506570001366,53580.45500904001 2022-10-28,16:06:12.000,301,11022645,12765,0,1666973171,13119.960981809993,40.90814526000031,53580.3012924 2022-10-28,16:06:13.000,301,11022615,12805,0,1666973172,13119.779101439992,41.07027525000012,53580.147575760006 2022-10-28,16:06:14.000,301,11022594,12845,0,1666973173,13119.597221069991,41.225356110000575,53580.02180760001 2022-10-28,16:06:15.000,301,11022574,12805,0,1666973174,13119.40186808,41.34519132000423,53579.84014248 2022-10-28,16:06:16.000,301,11022628,12845,0,1666973175,13119.21325139999,41.53551783000148,53579.68642584001 2022-10-28,16:06:17.000,301,11022583,12765,0,1666973176,13119.044843649994,41.739942600004724,53579.43488952 2022-10-28,16:06:18.000,301,11022584,12965,0,1666973177,13118.910117449988,41.93026911000197,53579.34405696 2022-10-28,16:06:19.000,301,11022623,13005,0,1666973178,13118.815809109998,42.12059561999922,53579.23226304001 2022-10-28,16:06:20.000,301,11022618,13045,0,1666973179,13118.741709699992,42.30387300000439,53579.0785464 2022-10-28,16:06:31.000,301,11022608,12765,0,1666973190,13117.879462019999,45.08123021999927,53577.42958608 2022-10-28,16:06:32.000,301,11022577,12925,0,1666973191,13117.832307849989,45.34204803000466,53577.247920960006 2022-10-28,16:06:33.000,301,11022599,13125,0,1666973192,13117.832307849989,45.567620189998706,53577.14311416 2022-10-28,16:06:34.000,301,11022631,12725,0,1666973193,13117.859253089999,45.807290609998745,53577.024333119996 2022-10-28,16:06:35.000,301,11022599,12645,0,1666973194,13117.95356142999,45.96942059999856,53576.99638464 2022-10-28,16:06:36.000,301,11022599,13005,0,1666973195,13117.960297739999,46.1738453700018,53576.81471952001 2022-10-28,16:06:37.000,301,11022584,12725,0,1666973196,13117.946825119994,46.39236840000376,53576.65401576 2022-10-28,16:06:38.000,301,11022581,12885,0,1666973197,13117.960297739999,46.56154752000293,53576.60510592 2022-10-28,16:06:39.000,301,11022636,12805,0,1666973198,13117.98050667,46.7307266400021,53576.54222184 2022-10-28,16:06:40.000,301,11022598,12765,0,1666973199,13117.98050667,46.87170924000384,53576.409466560006 2022-10-28,16:06:41.000,301,11022620,12685,0,1666973200,13118.0007156,47.0126918399983,53576.339595360005 2022-10-28,16:06:42.000,301,11022605,12605,0,1666973201,13118.047869769995,47.19596922000346,53576.21382720001 2022-10-28,16:06:43.000,301,11022615,12845,0,1666973202,13117.872725709989,47.64711353999883,53576.30465976 2022-10-28,16:06:44.000,301,11022608,12645,0,1666973203,13117.852516779989,47.90793135000422,53576.29767264 2022-10-28,16:06:45.000,301,11022598,12685,0,1666973204,13117.946825119994,48.126454379998904,53576.290685520005 2022-10-28,16:06:46.000,301,11022569,12965,0,1666973205,13117.906407259994,48.26038785000128,53576.1788916 2022-10-28,16:06:47.000,301,11022591,12965,0,1666973206,13118.07481500999,48.126454379998904,53575.906393920006 2022-10-28,16:06:48.000,301,11022598,13005,0,1666973207,13118.09502393999,48.26038785000128,53575.7247288 2022-10-28,16:06:49.000,301,11022593,12885,0,1666973208,13118.13544179999,48.47891088000324,53575.71075456001 2022-10-28,16:06:50.000,301,11022577,12885,0,1666973209,13118.2028049,48.69038477999857,53575.6548576 2022-10-28,16:06:51.000,301,11022570,13005,0,1666973210,13118.19606858999,48.95825172000332,53575.63389624 2022-10-28,16:06:52.000,301,11022644,12925,0,1666973211,13118.12196918,49.155627359999926,53575.53607656 2022-10-28,16:06:53.000,301,11022611,12725,0,1666973212,13118.068078699995,49.36710126000253,53575.41729552 2022-10-28,16:06:54.000,301,11022596,12965,0,1666973213,13118.047869769995,49.58562429000449,53575.41729552 2022-10-28,16:06:55.000,301,11022610,12965,0,1666973214,13118.027660839994,49.75480341000366,53575.38934704 2022-10-28,16:06:56.000,301,11022623,12965,0,1666973215,13118.068078699995,49.846442100002605,53575.333450080005 2022-10-28,16:06:57.000,301,11022603,12965,0,1666973216,13118.027660839994,49.93808079000155,53575.22864328001 2022-10-28,16:06:58.000,301,11022622,12925,0,1666973217,13118.04113346,50.072014260003925,53575.20768192001 2022-10-28,16:06:59.000,301,11022603,12845,0,1666973218,13118.18259597,50.14955469000415,53575.214669040004 2022-10-28,16:07:00.000,301,11022621,12845,0,1666973219,13118.27690430999,50.32578294000268,53575.235630400006 2022-10-28,16:07:01.000,301,11022583,12605,0,1666973220,13118.431839439996,50.40332337000291,53575.214669040004 2022-10-28,16:07:02.000,301,11022569,12805,0,1666973221,13118.411630509996,50.50201119000121,53575.15178496 2022-10-28,16:07:03.000,301,11022563,12885,0,1666973222,13118.465520990001,50.53725683999801,53575.10287512 2022-10-28,16:07:04.000,301,11022649,12925,0,1666973223,13118.519411469992,50.614797269998235,53575.13781072001 2022-10-28,16:07:05.000,301,11022653,12605,0,1666973224,13118.600247189992,50.64299379000295,53575.18672056001 2022-10-28,16:07:06.000,301,11022603,12725,0,1666973225,13118.701291839992,50.713485090003815,53575.22165616 2022-10-28,16:07:07.000,301,11022602,12925,0,1666973226,13118.809072800002,50.76282899999933,53575.17274632 2022-10-28,16:07:08.000,301,11022596,12885,0,1666973227,13118.876435899998,50.79102552000404,53575.17973344001 2022-10-28,16:07:09.000,301,11022591,12925,0,1666973228,13118.950535309988,50.81922204000148,53575.270566 2022-10-28,16:07:10.000,301,11022609,13045,0,1666973229,13119.017898409998,50.79102552000404,53575.25659176001 2022-10-28,16:07:11.000,301,11022586,12805,0,1666973230,13119.125679369994,50.79102552000404,53575.36139856 2022-10-28,16:07:12.000,301,11022566,12965,0,1666973231,13119.21998771,50.75577986999997,53575.403321280006 2022-10-28,16:07:13.000,301,11022630,12965,0,1666973232,13119.327768669995,50.78397639000468,53575.39633416001 2022-10-28,16:07:14.000,301,11022627,12965,0,1666973233,13119.428813319995,50.76987812999869,53575.38934704 2022-10-28,16:07:15.000,301,11022594,12925,0,1666973234,13119.644375240001,50.72758335000253,53575.52210232001 2022-10-28,16:07:16.000,301,11022557,12765,0,1666973235,13119.738683579992,50.664141180001025,53575.53607656 2022-10-28,16:07:17.000,301,11022573,13085,0,1666973236,13119.940772879992,50.607748139998876,53575.57799928 2022-10-28,16:07:18.000,301,11022647,12925,0,1666973237,13120.075499079998,50.50201119000121,53575.61293488001 2022-10-28,16:07:19.000,301,11022591,12645,0,1666973238,13120.176543729998,50.36807771999884,53575.73171592001 2022-10-28,16:07:20.000,301,11022563,12805,0,1666973239,13120.358424099999,50.29053728999861,53575.82254848 2022-10-28,16:07:21.000,301,11022580,12885,0,1666973240,13120.55377708999,50.17775121000159,53575.87145832 2022-10-28,16:07:22.000,301,11022569,12605,0,1666973241,13120.668294359995,50.04381773999921,53576.01120072 2022-10-28,16:07:23.000,301,11022633,12605,0,1666973242,13120.80302056,49.95217905000027,53576.09504616001 2022-10-28,16:07:24.000,301,11022617,12965,0,1666973243,13120.924274140001,49.797098189999815,53576.14395600001 2022-10-28,16:07:25.000,301,11022588,12685,0,1666973244,13121.126363440002,49.64906645999872,53576.28369840001 2022-10-28,16:07:26.000,301,11022564,12925,0,1666973245,13121.220671779993,49.5362803800017,53576.36754384 2022-10-28,16:07:27.000,301,11022601,13005,0,1666973246,13121.348661669988,49.37415039000189,53576.43042792001 2022-10-28,16:07:28.000,301,11022584,12765,0,1666973247,13121.469915249989,49.23316779000015,53576.44440216 2022-10-28,16:07:29.000,301,11022588,12885,0,1666973248,13121.624850379994,49.042841280002904,53576.521260479996 2022-10-28,16:07:30.000,301,11022599,12845,0,1666973249,13121.83367598999,48.91595693999989,53576.66100288 2022-10-28,16:07:31.000,301,11022598,12925,0,1666973250,13121.867357539995,48.760876079999434,53576.69593848001 2022-10-28,16:07:32.000,301,11022603,12925,0,1666973251,13121.988611119996,48.61284434999834,53576.8077324 2022-10-28,16:07:33.000,301,11022621,12605,0,1666973252,13122.157018869992,48.49300914000196,53576.9474748 2022-10-28,16:07:34.000,301,11022610,12765,0,1666973253,13122.224381970002,48.27448611,53576.98939752 2022-10-28,16:07:35.000,301,11022580,13125,0,1666973254,13122.311953999997,48.1405526400049,53577.080230080006 2022-10-28,16:07:36.000,301,11022550,12965,0,1666973255,13122.439943889993,47.97137351999845,53577.20599824 2022-10-28,16:07:37.000,301,11022624,12925,0,1666973256,13122.480361749993,47.83744005000335,53577.26888232001 2022-10-28,16:07:38.000,301,11022600,12885,0,1666973257,13122.554461159998,47.62596615000075,53577.40862472001 2022-10-28,16:07:39.000,301,11022569,12965,0,1666973258,13122.702659979994,47.583671370004595,53577.68810952 2022-10-28,16:07:40.000,301,11022602,13085,0,1666973259,13122.796968319999,47.39334486000007,53577.74400648001 2022-10-28,16:07:41.000,301,11022612,12725,0,1666973260,13123.026002859995,47.00564270999894,53577.695096639996 2022-10-28,16:07:42.000,301,11022603,12805,0,1666973261,13123.07989334,46.850561849998485,53577.7859292 2022-10-28,16:07:43.000,301,11022634,12845,0,1666973262,13123.09336595999,46.75187403000018,53577.7859292 2022-10-28,16:07:44.000,301,11022617,12965,0,1666973263,13123.13378381999,46.56154752000293,53577.89073600001 2022-10-28,16:07:45.000,301,11022582,12845,0,1666973264,13123.20114692,46.36417187999905,53577.98855568001 2022-10-28,16:07:46.000,301,11022604,12885,0,1666973265,13123.228092159996,46.1738453700018,53578.135285200005 2022-10-28,16:07:47.000,301,11022602,12605,0,1666973266,13123.248301089996,46.01171538000199,53578.21214352 2022-10-28,16:07:48.000,301,11022595,12805,0,1666973267,13123.268510019996,45.849585390002176,53578.26105336 2022-10-28,16:07:49.000,301,11022586,12725,0,1666973268,13123.17420167999,45.69450453000172,53578.32393744001 2022-10-28,16:07:50.000,301,11022638,12925,0,1666973269,13123.187674299996,45.54647280000063,53578.45669272 2022-10-28,16:07:51.000,301,11022590,12885,0,1666973270,13123.11357488999,45.43368672000361,53578.42874424 2022-10-28,16:07:52.000,301,11022561,12965,0,1666973271,13123.1203112,45.32794976999867,53578.49861544 2022-10-28,16:07:53.000,301,11022593,12605,0,1666973272,13123.07989334,45.2574584699978,53578.470666960005 2022-10-28,16:07:54.000,301,11022620,12925,0,1666973273,13122.93843083,45.1587706499995,53578.53355104 2022-10-28,16:07:55.000,301,11022608,12965,0,1666973274,13123.07315702999,45.11647587000334,53578.67329344 2022-10-28,16:07:56.000,301,11022586,12765,0,1666973275,13123.07989334,45.08123021999927,53578.65233208 2022-10-28,16:07:57.000,301,11022615,12765,0,1666973276,13123.07315702999,44.96844414000225,53578.66630632 2022-10-28,16:07:58.000,301,11022595,12805,0,1666973277,13122.884540349994,44.74287198000093,53578.65233208 2022-10-28,16:07:59.000,301,11022587,12845,0,1666973278,13122.74981414999,44.61598763999791,53578.68028056001 2022-10-28,16:08:00.000,301,11022601,13005,0,1666973279,13122.594879019998,44.644184160002624,53578.67329344 2022-10-28,16:08:01.000,301,11022580,12765,0,1666973280,13122.540988539993,44.630085900003905,53578.70822904001 2022-10-28,16:08:02.000,301,11022602,12845,0,1666973281,13122.466889130003,44.65123329000198,53578.75015176001 2022-10-28,16:08:03.000,301,11022566,12725,0,1666973282,13122.406262340002,44.644184160002624,53578.65931920001 2022-10-28,16:08:04.000,301,11022582,12925,0,1666973283,13122.338899239992,44.60893850999855,53578.71521616 2022-10-28,16:08:05.000,301,11022631,13085,0,1666973284,13122.392789719997,44.60188937999919,53578.785087360004 2022-10-28,16:08:06.000,301,11022630,12765,0,1666973285,13122.386053410002,44.61598763999791,53578.72220328 2022-10-28,16:08:07.000,301,11022568,12845,0,1666973286,13122.406262340002,44.594840249999834,53578.70124192 2022-10-28,16:08:08.000,301,11022634,13125,0,1666973287,13122.386053410002,44.61598763999791,53578.68028056001 2022-10-28,16:08:09.000,301,11022592,12965,0,1666973288,13122.453416509998,44.6653315500007,53578.67329344 2022-10-28,16:08:10.000,301,11022616,12725,0,1666973289,13122.412998649997,44.6653315500007,53578.764126 2022-10-28,16:08:11.000,301,11022591,12885,0,1666973290,13122.473625439998,44.65828242000134,53578.79906160001 2022-10-28,16:08:12.000,301,11022595,12885,0,1666973291,13122.419734959993,44.67942980999942,53578.79207448 2022-10-28,16:08:13.000,301,11022581,12605,0,1666973292,13122.372580789997,44.6653315500007,53578.687267680005 2022-10-28,16:08:14.000,301,11022615,13005,0,1666973293,13122.359108169992,44.65123329000198,53578.74316464 2022-10-28,16:08:15.000,301,11022600,13045,0,1666973294,13122.298481379992,44.27762939999957,53578.70124192 2022-10-28,16:08:16.000,301,11022590,12605,0,1666973295,13122.237854589992,44.16484332000255,53578.64534496 2022-10-28,16:08:17.000,301,11022611,12965,0,1666973296,13122.130073629996,44.171892450001906,53578.57547376 2022-10-28,16:08:18.000,301,11022609,12645,0,1666973297,13122.123337320001,44.29172765999829,53578.58246088001 2022-10-28,16:08:19.000,301,11022563,13085,0,1666973298,13122.210909349997,44.60188937999919,53578.617396480004 2022-10-28,16:08:20.000,301,11022607,12925,0,1666973299,13122.170491489996,44.70057720000477,53578.60342224 2022-10-28,16:08:21.000,301,11022623,12765,0,1666973300,13122.082919460001,44.32697331000236,53578.757138880006 2022-10-28,16:08:22.000,301,11022575,12925,0,1666973301,13121.968402189996,44.806314150002436,53578.4846412 2022-10-28,16:08:23.000,301,11022595,13045,0,1666973302,13121.89430277999,44.94729675000417,53578.40778288 2022-10-28,16:08:24.000,301,11022588,12805,0,1666973303,13121.79999444,45.172868909998215,53578.28900184 2022-10-28,16:08:25.000,301,11022583,12845,0,1666973304,13121.82020337,45.35614629000338,53578.28900184 2022-10-28,16:08:26.000,301,11022588,12965,0,1666973305,13121.67874086,45.3702445500021,53578.400795760004 2022-10-28,16:08:27.000,301,11022591,13045,0,1666973306,13121.308243809988,45.19401630000357,53578.14925944 2022-10-28,16:08:28.000,301,11022580,12965,0,1666973307,13120.883856280001,45.51827628000319,53578.05143976 2022-10-28,16:08:29.000,301,11022615,12845,0,1666973308,13120.856911039991,46.202041889999236,53578.065414000004 2022-10-28,16:08:30.000,301,11022616,12965,0,1666973309,13121.059000339992,46.88580750000256,53578.21214352 2022-10-28,16:08:31.000,301,11022594,13005,0,1666973310,13121.308243809988,47.16777269999875,53578.52656392 2022-10-28,16:08:32.000,301,11022607,12765,0,1666973311,13121.294771189998,47.40039398999943,53578.72919040001 2022-10-28,16:08:33.000,301,11022604,12765,0,1666973312,13121.267825950003,47.46383616000094,53578.87591992001 2022-10-28,16:08:34.000,301,11022583,12965,0,1666973313,13121.247617020003,47.5695731099986,53579.0785464 2022-10-28,16:08:35.000,301,11022620,12965,0,1666973314,13121.335189049998,47.60481876000267,53579.17636608 2022-10-28,16:08:36.000,301,11022622,12685,0,1666973315,13121.240880709993,47.703506580000976,53579.24623728 2022-10-28,16:08:37.000,301,11022602,12925,0,1666973316,13121.240880709993,47.77399788000184,53579.28117288001 2022-10-28,16:08:38.000,301,11022650,12965,0,1666973317,13121.146572370002,47.86563657000079,53579.21130168001 2022-10-28,16:08:39.000,301,11022620,12765,0,1666973318,13121.139836059992,47.91498048000358,53579.19732744 2022-10-28,16:08:40.000,301,11022616,12965,0,1666973319,13121.106154510002,47.90088222000486,53579.19732744 2022-10-28,16:08:41.000,301,11022586,12965,0,1666973320,13121.106154510002,47.86563657000079,53579.18335320001 2022-10-28,16:08:42.000,301,11022581,12805,0,1666973321,13121.099418199992,47.886783959998866,53579.120469120004 2022-10-28,16:08:43.000,301,11022586,13125,0,1666973322,13121.160044989992,47.816292659998,53579.120469120004 2022-10-28,16:08:44.000,301,11022592,12765,0,1666973323,13121.213935469998,47.80924352999864,53579.06457216001 2022-10-28,16:08:45.000,301,11022601,12805,0,1666973324,13121.254353329998,47.766948750002484,53579.11348200001 2022-10-28,16:08:46.000,301,11022610,12965,0,1666973325,13121.368870599988,47.759899620003125,53579.08553352001 2022-10-28,16:08:47.000,301,11022592,13005,0,1666973326,13121.416024769998,47.80219439999928,53579.05758504 2022-10-28,16:08:48.000,301,11022577,12925,0,1666973327,13121.389079529989,47.7810470100012,53578.973739600006 2022-10-28,16:08:49.000,301,11022627,12845,0,1666973328,13121.456442629998,47.80219439999928,53578.938804 2022-10-28,16:08:50.000,301,11022559,13005,0,1666973329,13121.530542039989,47.80924352999864,53579.0086752 2022-10-28,16:08:51.000,301,11022601,12965,0,1666973330,13121.597905139999,47.78809614000056,53579.022649440005 2022-10-28,16:08:52.000,301,11022612,12805,0,1666973331,13121.67200454999,47.80924352999864,53578.98072672 2022-10-28,16:08:53.000,301,11022616,12765,0,1666973332,13121.665268239994,47.766948750002484,53579.01566232001 2022-10-28,16:08:54.000,301,11022626,12765,0,1666973333,13121.67200454999,47.67531006000354,53579.092520640006 2022-10-28,16:08:55.000,301,11022604,12925,0,1666973334,13121.705686099995,47.6823591900029,53579.04361080001 2022-10-28,16:08:56.000,301,11022641,13045,0,1666973335,13121.73263133999,47.61891702000139,53579.120469120004 2022-10-28,16:08:57.000,301,11022585,12845,0,1666973336,13121.71915872,47.61891702000139,53578.952778240004 2022-10-28,16:08:58.000,301,11022591,12765,0,1666973337,13121.725895029995,47.59776963000331,53579.071559280004 2022-10-28,16:08:59.000,301,11022584,12885,0,1666973338,13121.75957658,47.534327460001805,53579.120469120004 2022-10-28,16:09:00.000,301,11022596,12925,0,1666973339,13121.71242240999,47.49908180999773,53579.05758504 2022-10-28,16:09:01.000,301,11022602,12845,0,1666973340,13121.786521819995,47.42154138000478,53579.092520640006 2022-10-28,16:09:02.000,301,11022572,12765,0,1666973341,13121.786521819995,47.365148340002634,53579.120469120004 2022-10-28,16:09:03.000,301,11022617,12845,0,1666973342,13121.73263133999,47.315804429999844,53579.04361080001 2022-10-28,16:09:04.000,301,11022584,12925,0,1666973343,13121.77978551,47.259411389997695,53579.10649488 2022-10-28,16:09:05.000,301,11022603,13045,0,1666973344,13121.81346705999,47.23121487000026,53579.120469120004 2022-10-28,16:09:06.000,301,11022584,12805,0,1666973345,13121.77304919999,47.1889200900041,53579.03662368 2022-10-28,16:09:07.000,301,11022652,12965,0,1666973346,13121.85388491999,47.1889200900041,53579.071559280004 2022-10-28,16:09:08.000,301,11022574,12765,0,1666973347,13121.82020337,47.118428790003236,53579.15540472 2022-10-28,16:09:09.000,301,11022573,12965,0,1666973348,13121.806730749995,47.118428790003236,53579.120469120004 2022-10-28,16:09:10.000,301,11022631,12885,0,1666973349,13121.82020337,47.125477920002595,53579.1484176 2022-10-28,16:09:11.000,301,11022595,12765,0,1666973350,13121.806730749995,47.15367444000003,53579.16239184001 2022-10-28,16:09:12.000,301,11022599,13005,0,1666973351,13121.82020337,47.09728139999788,53579.17636608 2022-10-28,16:09:13.000,301,11022606,12725,0,1666973352,13121.75284026999,47.076134009999805,53579.09950776 2022-10-28,16:09:14.000,301,11022601,12805,0,1666973353,13121.73936765,47.0126918399983,53579.10649488 2022-10-28,16:09:15.000,301,11022602,12805,0,1666973354,13121.77304919999,46.9774461900015,53579.19732744 2022-10-28,16:09:16.000,301,11022587,12805,0,1666973355,13121.786521819995,46.92810227999871,53579.20431456 2022-10-28,16:09:17.000,301,11022597,12885,0,1666973356,13121.69894979,46.892856630001916,53579.16239184001 2022-10-28,16:09:18.000,301,11022621,12885,0,1666973357,13121.705686099995,46.80121794000297,53579.21130168001 2022-10-28,16:09:19.000,301,11022601,12845,0,1666973358,13121.685477169995,46.80826707000233,53579.16937896 2022-10-28,16:09:20.000,301,11022599,12765,0,1666973359,13121.61811407,46.7659722899989,53579.1484176 2022-10-28,16:09:21.000,301,11022548,12765,0,1666973360,13121.584432519994,46.77302141999826,53579.16937896 2022-10-28,16:09:22.000,301,11022558,13045,0,1666973361,13121.537278349999,46.77302141999826,53579.0785464 2022-10-28,16:09:23.000,301,11022609,13085,0,1666973362,13121.483387869994,46.7307266400021,53579.0785464 2022-10-28,16:09:24.000,301,11022617,12725,0,1666973363,13121.449706319989,46.75187403000018,53579.141430480006 2022-10-28,16:09:25.000,301,11022630,13165,0,1666973364,13121.496860489999,46.82236533000105,53579.10649488 2022-10-28,16:09:26.000,301,11022578,12925,0,1666973365,13121.429497389989,46.857610979997844,53579.02963656 2022-10-28,16:09:27.000,301,11022572,12605,0,1666973366,13121.328452739988,46.92810227999871,53578.98771384 2022-10-28,16:09:28.000,301,11022610,12765,0,1666973367,13121.341925359993,46.9774461900015,53579.01566232001 2022-10-28,16:09:29.000,301,11022621,12965,0,1666973368,13121.301507499993,47.0126918399983,53579.0086752 2022-10-28,16:09:30.000,301,11022623,12965,0,1666973369,13121.200462849993,47.069084880000446,53578.973739600006 2022-10-28,16:09:31.000,301,11022581,12925,0,1666973370,13121.220671779993,47.11137966000388,53579.05059792 2022-10-28,16:09:32.000,301,11022614,12965,0,1666973371,13121.160044989992,47.14662531000067,53578.99470096001 2022-10-28,16:09:33.000,301,11022578,12965,0,1666973372,13121.099418199992,47.181870960004744,53578.903868400004 2022-10-28,16:09:34.000,301,11022621,12965,0,1666973373,13121.112890819997,47.28055878000305,53578.86194568 2022-10-28,16:09:35.000,301,11022590,13125,0,1666973374,13121.180253919993,47.365148340002634,53578.903868400004 2022-10-28,16:09:36.000,301,11022622,12765,0,1666973375,13121.186990230002,47.37924660000135,53578.93181688 2022-10-28,16:09:37.000,301,11022558,12605,0,1666973376,13121.139836059992,47.46383616000094,53578.84098432 2022-10-28,16:09:38.000,301,11022602,12725,0,1666973377,13121.166781300002,47.527278330002446,53578.79906160001 2022-10-28,16:09:39.000,301,11022594,12965,0,1666973378,13121.240880709993,47.541376590001164,53578.89688128001 2022-10-28,16:09:40.000,301,11022574,12725,0,1666973379,13121.254353329998,47.590720500003954,53578.91784264001 2022-10-28,16:09:41.000,301,11022638,12805,0,1666973380,13121.213935469998,47.64006440999947,53578.82701008001 2022-10-28,16:09:42.000,301,11022585,12805,0,1666973381,13121.328452739988,47.583671370004595,53578.8689328 2022-10-28,16:09:43.000,301,11022595,12965,0,1666973382,13121.328452739988,47.61891702000139,53578.84797144001 2022-10-28,16:09:44.000,301,11022562,12885,0,1666973383,13121.355397979998,47.61891702000139,53578.75015176001 2022-10-28,16:09:45.000,301,11022540,12925,0,1666973384,13121.341925359993,47.6823591900029,53578.82002296 2022-10-28,16:09:46.000,301,11022612,12925,0,1666973385,13121.395815839998,47.74580136000441,53578.8339972 2022-10-28,16:09:47.000,301,11022578,12925,0,1666973386,13121.335189049998,47.77399788000184,53578.757138880006 2022-10-28,16:09:48.000,301,11022576,12885,0,1666973387,13121.375606909998,47.80219439999928,53578.82002296 2022-10-28,16:09:49.000,301,11022597,12885,0,1666973388,13121.389079529989,47.936127870001656,53578.854958560005 2022-10-28,16:09:50.000,301,11022592,12845,0,1666973389,13121.314980119998,48.04186481999932,53578.74316464 2022-10-28,16:09:51.000,301,11022586,12845,0,1666973390,13121.341925359993,48.19694567999977,53578.764126 2022-10-28,16:09:52.000,301,11022595,12925,0,1666973391,13121.368870599988,48.26743698000064,53578.72220328 2022-10-28,16:09:53.000,301,11022585,12605,0,1666973392,13121.341925359993,48.42251784000109,53578.71521616 2022-10-28,16:09:54.000,301,11022578,12925,0,1666973393,13121.368870599988,48.51415653000004,53578.66630632 2022-10-28,16:09:55.000,301,11022593,12765,0,1666973394,13121.341925359993,48.626942610004335,53578.6942548 2022-10-28,16:09:56.000,301,11022592,12765,0,1666973395,13121.355397979998,48.71153217000392,53578.64534496 2022-10-28,16:09:57.000,301,11022593,12645,0,1666973396,13121.355397979998,48.760876079999434,53578.68028056001 2022-10-28,16:09:58.000,301,11022621,12605,0,1666973397,13121.281298569993,48.803170860002865,53578.638357840005 2022-10-28,16:09:59.000,301,11022580,13085,0,1666973398,13121.294771189998,48.91595693999989,53578.617396480004 2022-10-28,16:10:00.000,301,11022599,12925,0,1666973399,13121.240880709993,49.05693954000162,53578.52656392 2022-10-28,16:10:01.000,301,11022617,12885,0,1666973400,13121.234144399998,49.19792214000336,53578.519576800005 2022-10-28,16:10:02.000,301,11022612,12525,0,1666973401,13121.240880709993,49.29660996000166,53578.51258968001 2022-10-28,16:10:03.000,301,11022578,13045,0,1666973402,13121.160044989992,49.430543430004036,53578.50560256 2022-10-28,16:10:04.000,301,11022609,13045,0,1666973403,13121.200462849993,49.51513299000362,53578.519576800005 2022-10-28,16:10:05.000,301,11022601,12685,0,1666973404,13121.180253919993,49.613820810001926,53578.54053816001 2022-10-28,16:10:06.000,301,11022624,12965,0,1666973405,13121.079209269992,49.663164720004715,53578.38682152 2022-10-28,16:10:07.000,301,11022530,12925,0,1666973406,13121.079209269992,49.73365601999831,53578.42874424 2022-10-28,16:10:08.000,301,11022572,13125,0,1666973407,13121.052264029997,49.81119644999853,53578.39380864001 2022-10-28,16:10:09.000,301,11022584,12845,0,1666973408,13121.092681889997,49.81119644999853,53578.38682152 2022-10-28,16:10:10.000,301,11022616,13005,0,1666973409,13121.180253919993,49.839392970003246,53578.33791168 2022-10-28,16:10:11.000,301,11022588,12685,0,1666973410,13121.240880709993,49.82529471000453,53578.421757120006 2022-10-28,16:10:12.000,301,11022621,12965,0,1666973411,13121.274562259998,49.853491230001964,53578.33791168 2022-10-28,16:10:13.000,301,11022606,12525,0,1666973412,13121.362134289993,49.81824557999789,53578.28900184 2022-10-28,16:10:14.000,301,11022615,12845,0,1666973413,13121.402552149993,49.804147319999174,53578.3798344 2022-10-28,16:10:15.000,301,11022605,12725,0,1666973414,13121.375606909998,49.77595080000174,53578.39380864001 2022-10-28,16:10:16.000,301,11022599,13005,0,1666973415,13121.429497389989,49.73365601999831,53578.34489880001 2022-10-28,16:10:17.000,301,11022625,12765,0,1666973416,13121.416024769998,49.670213850004075,53578.302976080005 2022-10-28,16:10:18.000,301,11022605,12965,0,1666973417,13121.510333109989,49.620869940001285,53578.27502760001 2022-10-28,16:10:19.000,301,11022596,12965,0,1666973418,13121.65853193,49.55742776999978,53578.3798344 2022-10-28,16:10:20.000,301,11022612,12765,0,1666973419,13121.69221347999,49.48693646999891,53578.40778288 2022-10-28,16:10:21.000,301,11022579,12925,0,1666973420,13121.746103959995,49.40939603999868,53578.400795760004 2022-10-28,16:10:22.000,301,11022573,12725,0,1666973421,13121.725895029995,49.37415039000189,53578.400795760004 2022-10-28,16:10:23.000,301,11022626,12965,0,1666973422,13121.67874086,49.35300300000381,53578.33092456 2022-10-28,16:10:24.000,301,11022588,13125,0,1666973423,13121.665268239994,49.29660996000166,53578.36586016 2022-10-28,16:10:25.000,301,11022591,12965,0,1666973424,13121.71242240999,49.19792214000336,53578.39380864001 2022-10-28,16:10:26.000,301,11022571,12925,0,1666973425,13121.725895029995,49.162676489999285,53578.449705600004 2022-10-28,16:10:27.000,301,11022585,12445,0,1666973426,13121.86062123,49.0780869299997,53578.40778288 2022-10-28,16:10:28.000,301,11022580,12965,0,1666973427,13121.8404123,48.979399110001395,53578.36586016 2022-10-28,16:10:29.000,301,11022592,13005,0,1666973428,13121.97513849999,48.972349980002036,53578.50560256 2022-10-28,16:10:30.000,301,11022623,12845,0,1666973429,13121.968402189996,48.930055199998606,53578.470666960005 2022-10-28,16:10:31.000,301,11022572,12805,0,1666973430,13121.995347429991,48.85956389999774,53578.44271848001 2022-10-28,16:10:32.000,301,11022621,12805,0,1666973431,13122.00208374,48.810219990002224,53578.4846412 2022-10-28,16:10:33.000,301,11022598,12685,0,1666973432,13121.988611119996,48.697433909997926,53578.47765408 2022-10-28,16:10:34.000,301,11022580,12805,0,1666973433,13121.988611119996,48.633991740003694,53578.49861544 2022-10-28,16:10:35.000,301,11022569,12645,0,1666973434,13121.95492956999,48.51415653000004,53578.44271848001 2022-10-28,16:10:36.000,301,11022554,13005,0,1666973435,13121.97513849999,48.41546871000173,53578.49861544 2022-10-28,16:10:37.000,301,11022601,12605,0,1666973436,13121.95492956999,48.337928280001506,53578.589448000006 2022-10-28,16:10:38.000,301,11022570,12845,0,1666973437,13121.907775399995,48.23219133000384,53578.56149952001 2022-10-28,16:10:39.000,301,11022560,12605,0,1666973438,13121.907775399995,48.175798290001694,53578.58246088001 2022-10-28,16:10:40.000,301,11022588,12605,0,1666973439,13121.86062123,48.126454379998904,53578.64534496 2022-10-28,16:10:41.000,301,11022603,12805,0,1666973440,13121.806730749995,48.04891394999868,53578.67329344 2022-10-28,16:10:42.000,301,11022574,13085,0,1666973441,13121.73263133999,48.05596307999804,53578.63137072001 2022-10-28,16:10:43.000,301,11022574,12965,0,1666973442,13121.59116882999,48.03481568999996,53578.6942548 2022-10-28,16:10:44.000,301,11022573,13005,0,1666973443,13121.510333109989,48.05596307999804,53578.65233208 2022-10-28,16:10:45.000,301,11022609,12885,0,1666973444,13121.436233699998,48.02071743000124,53578.70124192 2022-10-28,16:10:46.000,301,11022561,12765,0,1666973445,13121.382343219993,48.02071743000124,53578.65233208 2022-10-28,16:10:47.000,301,11022586,12725,0,1666973446,13121.160044989992,48.00661917000252,53578.65233208 2022-10-28,16:10:48.000,301,11022623,12645,0,1666973447,13121.038791409992,47.97842264999781,53578.63137072001 2022-10-28,16:10:49.000,301,11022599,12925,0,1666973448,13120.883856280001,47.929078740002296,53578.638357840005 2022-10-28,16:10:50.000,301,11022609,13005,0,1666973449,13120.796284249991,47.992520910003805,53578.65931920001 2022-10-28,16:10:51.000,301,11022630,12845,0,1666973450,13120.64134912,47.950226130000374,53578.687267680005 2022-10-28,16:10:52.000,301,11022615,12685,0,1666973451,13120.54030447,47.936127870001656,53578.68028056001 2022-10-28,16:10:53.000,301,11022582,12925,0,1666973452,13120.41905089,47.92202961000294,53578.6243836 2022-10-28,16:10:54.000,301,11022570,12685,0,1666973453,13120.324742549994,47.90793135000422,53578.65233208 2022-10-28,16:10:55.000,301,11022604,13005,0,1666973454,13120.223697899994,47.893833089998225,53578.60342224 2022-10-28,16:10:56.000,301,11022622,12925,0,1666973455,13120.136125869998,47.90088222000486,53578.58246088001 2022-10-28,16:10:57.000,301,11022584,12725,0,1666973456,13120.014872289998,47.91498048000358,53578.45669272 2022-10-28,16:10:58.000,301,11022600,13045,0,1666973457,13119.900355019992,47.91498048000358,53578.49861544 2022-10-28,16:10:59.000,301,11022600,12765,0,1666973458,13119.839728229992,47.950226130000374,53578.4846412 2022-10-28,16:11:00.000,301,11022592,12765,0,1666973459,13119.866673470002,47.97842264999781,53578.47765408 2022-10-28,16:11:01.000,301,11022593,12845,0,1666973460,13119.839728229992,48.06301221000467,53578.43573136 2022-10-28,16:11:02.000,301,11022612,12725,0,1666973461,13119.758892509992,48.119405249999545,53578.43573136 2022-10-28,16:11:03.000,301,11022581,12845,0,1666973462,13119.684793100001,48.2392404600032,53578.34489880001 2022-10-28,16:11:04.000,301,11022593,12885,0,1666973463,13119.698265719991,48.33087915000215,53578.3099632 2022-10-28,16:11:05.000,301,11022602,12805,0,1666973464,13119.678056789991,48.394321320003655,53578.33791168 2022-10-28,16:11:06.000,301,11022568,12965,0,1666973465,13119.711738339996,48.535303919998114,53578.33092456 2022-10-28,16:11:07.000,301,11022578,12885,0,1666973466,13119.745419890001,48.626942610004335,53578.400795760004 2022-10-28,16:11:08.000,301,11022604,12645,0,1666973467,13119.718474649992,48.626942610004335,53578.33092456 2022-10-28,16:11:09.000,301,11022618,12885,0,1666973468,13119.745419890001,48.71153217000392,53578.27502760001 2022-10-28,16:11:10.000,301,11022591,12765,0,1666973469,13119.806046680002,48.760876079999434,53578.33092456 2022-10-28,16:11:11.000,301,11022589,12885,0,1666973470,13119.873409779997,48.87366216000373,53578.35887304 2022-10-28,16:11:12.000,301,11022601,12845,0,1666973471,13119.927300260002,48.90185868000117,53578.351885920005 2022-10-28,16:11:13.000,301,11022601,12645,0,1666973472,13119.893618709997,48.95825172000332,53578.302976080005 2022-10-28,16:11:14.000,301,11022591,12725,0,1666973473,13119.927300260002,48.993497370000114,53578.34489880001 2022-10-28,16:11:15.000,301,11022647,12685,0,1666973474,13120.041817529993,49.021693890004826,53578.449705600004 2022-10-28,16:11:16.000,301,11022614,12925,0,1666973475,13120.075499079998,49.0780869299997,53578.42874424 2022-10-28,16:11:17.000,301,11022589,12965,0,1666973476,13120.122653249993,49.169725619998644,53578.46367984001 2022-10-28,16:11:18.000,301,11022577,13005,0,1666973477,13120.082235389993,49.212020400002075,53578.40778288 2022-10-28,16:11:19.000,301,11022577,12965,0,1666973478,13120.156334799998,49.2895608300023,53578.44271848001 2022-10-28,16:11:20.000,301,11022562,12885,0,1666973479,13120.129389559988,49.34595387000445,53578.46367984001 2022-10-28,16:11:21.000,301,11022646,12725,0,1666973480,13120.176543729998,49.395297779999964,53578.449705600004 2022-10-28,16:11:22.000,301,11022613,12925,0,1666973481,13120.163071109993,49.49398559999827,53578.45669272 2022-10-28,16:11:23.000,301,11022611,12765,0,1666973482,13120.203488969993,49.59267342000385,53578.46367984001 2022-10-28,16:11:24.000,301,11022591,12885,0,1666973483,13120.264115759994,49.65611558999808,53578.50560256 2022-10-28,16:11:25.000,301,11022579,12765,0,1666973484,13120.37189671999,49.76890167000238,53578.519576800005 2022-10-28,16:11:26.000,301,11022659,12765,0,1666973485,13120.365160409994,49.82529471000453,53578.54053816001 2022-10-28,16:11:27.000,301,11022568,12885,0,1666973486,13120.37189671999,49.8816877499994,53578.519576800005 2022-10-28,16:11:28.000,301,11022595,12925,0,1666973487,13120.37189671999,49.94512992000091,53578.54053816001 2022-10-28,16:11:29.000,301,11022593,13045,0,1666973488,13120.43925982,49.95922817999963,53578.46367984001 2022-10-28,16:11:30.000,301,11022605,12805,0,1666973489,13120.486413989995,50.036768609999854,53578.58246088001 2022-10-28,16:11:31.000,301,11022596,12725,0,1666973490,13120.57398601999,50.029719480000495,53578.589448000006 2022-10-28,16:11:32.000,301,11022573,12805,0,1666973491,13120.62114019,50.11430904000008,53578.617396480004 2022-10-28,16:11:33.000,301,11022625,13085,0,1666973492,13120.68176698,50.205947729999025,53578.61040936001 2022-10-28,16:11:34.000,301,11022578,12885,0,1666973493,13120.75586638999,50.31873381000332,53578.66630632 2022-10-28,16:11:35.000,301,11022595,12645,0,1666973494,13120.78281163,50.438569019999704,53578.65931920001 2022-10-28,16:11:36.000,301,11022617,12645,0,1666973495,13120.65482173999,50.50906032000057,53578.56149952001 2022-10-28,16:11:37.000,301,11022595,12925,0,1666973496,13120.728921149996,50.55840423000336,53578.64534496 2022-10-28,16:11:38.000,301,11022550,12925,0,1666973497,13120.856911039991,50.650042920002306,53578.72220328 2022-10-28,16:11:39.000,301,11022592,12765,0,1666973498,13120.991637239997,50.72758335000253,53578.785087360004 2022-10-28,16:11:40.000,301,11022588,12605,0,1666973499,13121.032055099997,50.79102552000404,53578.82701008001 2022-10-28,16:11:41.000,301,11022590,12765,0,1666973500,13121.166781300002,50.847418559998914,53578.8689328 2022-10-28,16:11:42.000,301,11022581,12925,0,1666973501,13121.240880709993,50.90381160000106,53578.88989416 2022-10-28,16:11:43.000,301,11022579,12885,0,1666973502,13121.314980119998,50.98135203000129,53578.854958560005 2022-10-28,16:11:44.000,301,11022573,12925,0,1666973503,13121.402552149993,51.072990720000234,53578.8689328 2022-10-28,16:11:45.000,301,11022589,12805,0,1666973504,13121.59116882999,51.10118723999767,53578.98771384 2022-10-28,16:11:46.000,301,11022579,12725,0,1666973505,13121.71915872,51.16462940999918,53578.98771384 2022-10-28,16:11:47.000,301,11022590,12965,0,1666973506,13121.75957658,51.21397332000197,53578.973739600006 2022-10-28,16:11:48.000,301,11022619,12685,0,1666973507,13121.90103909,51.27741549000348,53579.06457216001 2022-10-28,16:11:49.000,301,11022624,12725,0,1666973508,13121.968402189996,51.31266114000027,53579.11348200001 2022-10-28,16:11:50.000,301,11022637,12885,0,1666973509,13121.97513849999,51.3902015700005,53579.16239184001 2022-10-28,16:11:51.000,301,11022555,12845,0,1666973510,13122.015556359991,51.49593851999816,53579.15540472 2022-10-28,16:11:52.000,301,11022606,13045,0,1666973511,13122.0425016,51.53823330000159,53579.19732744 2022-10-28,16:11:53.000,301,11022602,12965,0,1666973512,13122.082919460001,51.62282286000118,53579.16937896 2022-10-28,16:11:54.000,301,11022594,12445,0,1666973513,13122.069446839996,51.67216677000397,53579.23226304001 2022-10-28,16:11:55.000,301,11022646,12765,0,1666973514,13122.089655769996,51.693314160002046,53579.25322440001 2022-10-28,16:11:56.000,301,11022598,13005,0,1666973515,13122.136809939992,51.756756330003554,53579.288160000004 2022-10-28,16:11:57.000,301,11022619,13005,0,1666973516,13122.076183149991,51.82724763000442,53579.3230956 2022-10-28,16:11:58.000,301,11022596,13045,0,1666973517,13122.096392079991,51.82019849999779,53579.3929668 2022-10-28,16:11:59.000,301,11022577,12965,0,1666973518,13122.096392079991,51.883640669999295,53579.35104408001 2022-10-28,16:12:00.000,301,11022558,13005,0,1666973519,13122.029028979996,51.90478806000465,53579.34405696 2022-10-28,16:12:01.000,301,11022587,12885,0,1666973520,13122.029028979996,51.9470828400008,53579.41392816 2022-10-28,16:12:02.000,301,11022635,12765,0,1666973521,13121.98187481,51.91183719000401,53579.41392816 2022-10-28,16:12:03.000,301,11022613,12805,0,1666973522,13121.887566469995,51.95413197000016,53579.37899256001 2022-10-28,16:12:04.000,301,11022585,12765,0,1666973523,13121.887566469995,51.95413197000016,53579.37200544 2022-10-28,16:12:05.000,301,11022601,12965,0,1666973524,13121.90103909,51.890689799998654,53579.455850880004 2022-10-28,16:12:06.000,301,11022594,12765,0,1666973525,13121.86062123,51.91888632000337,53579.462838 2022-10-28,16:12:07.000,301,11022571,12925,0,1666973526,13121.847148609995,51.883640669999295,53579.406941040004 2022-10-28,16:12:08.000,301,11022574,12765,0,1666973527,13121.826939679995,51.91183719000401,53579.44187664 2022-10-28,16:12:09.000,301,11022569,12605,0,1666973528,13121.826939679995,51.925935450002726,53579.34405696 2022-10-28,16:12:10.000,301,11022574,12965,0,1666973529,13121.847148609995,51.96823022999888,53579.427902400006 2022-10-28,16:12:11.000,301,11022608,12925,0,1666973530,13121.85388491999,52.03872152999975,53579.51873496001 2022-10-28,16:12:12.000,301,11022582,13085,0,1666973531,13121.81346705999,52.0951145700019,53579.48379936 2022-10-28,16:12:13.000,301,11022568,12845,0,1666973532,13121.75284026999,52.13740934999805,53579.462838 2022-10-28,16:12:14.000,301,11022587,12965,0,1666973533,13121.73263133999,52.116261959999974,53579.44187664 2022-10-28,16:12:15.000,301,11022561,12965,0,1666973534,13121.71915872,52.13740934999805,53579.49078648 2022-10-28,16:12:16.000,301,11022543,12925,0,1666973535,13121.69894979,52.13036021999869,53579.3929668 2022-10-28,16:12:17.000,301,11022605,12805,0,1666973536,13121.63158668999,52.0951145700019,53579.427902400006 2022-10-28,16:12:18.000,301,11022598,12965,0,1666973537,13121.685477169995,52.14445848000469,53579.41392816 2022-10-28,16:12:19.000,301,11022589,12885,0,1666973538,13121.73936765,52.13740934999805,53579.44886376001 2022-10-28,16:12:20.000,301,11022593,12925,0,1666973539,13121.71915872,52.1938023900002,53579.49078648 2022-10-28,16:12:21.000,301,11022556,12765,0,1666973540,13121.77304919999,52.20790064999892,53579.525722080005 2022-10-28,16:12:22.000,301,11022626,12805,0,1666973541,13121.746103959995,52.27134282000043,53579.48379936 2022-10-28,16:12:23.000,301,11022590,12965,0,1666973542,13121.725895029995,52.285441079999146,53579.41392816 2022-10-28,16:12:24.000,301,11022599,12965,0,1666973543,13121.75284026999,52.341834120001295,53579.43488952 2022-10-28,16:12:25.000,301,11022607,12965,0,1666973544,13121.83367598999,52.3065884700045,53579.53969632 2022-10-28,16:12:26.000,301,11022581,12965,0,1666973545,13121.86062123,52.37003063999873,53579.54668344001 2022-10-28,16:12:27.000,301,11022572,13045,0,1666973546,13121.847148609995,52.32068673000322,53579.56764480001 2022-10-28,16:12:28.000,301,11022627,13005,0,1666973547,13121.867357539995,52.36298150999937,53579.56065768 2022-10-28,16:12:29.000,301,11022586,12885,0,1666973548,13121.85388491999,52.31363760000386,53579.60956752 2022-10-28,16:12:30.000,301,11022607,12685,0,1666973549,13121.90103909,52.299539339997864,53579.67943872 2022-10-28,16:12:31.000,301,11022600,12965,0,1666973550,13121.968402189996,52.25019543000235,53579.7073872 2022-10-28,16:12:32.000,301,11022603,12525,0,1666973551,13121.98187481,52.23609717000363,53579.71437432001 2022-10-28,16:12:33.000,301,11022609,12965,0,1666973552,13121.968402189996,52.18675326000084,53579.67943872 2022-10-28,16:12:34.000,301,11022638,13005,0,1666973553,13122.0425016,52.27134282000043,53579.70040008 2022-10-28,16:12:35.000,301,11022556,13125,0,1666973554,13121.97513849999,52.27839194999979,53579.6724516 2022-10-28,16:12:36.000,301,11022563,12925,0,1666973555,13122.103128390001,52.31363760000386,53579.8471296 2022-10-28,16:12:37.000,301,11022639,12605,0,1666973556,13122.136809939992,52.35593238000001,53579.80520688001 2022-10-28,16:12:38.000,301,11022566,12645,0,1666973557,13122.062710530001,52.4405219399996,53579.7772584 2022-10-28,16:12:39.000,301,11022598,12605,0,1666973558,13122.062710530001,52.50396411000111,53579.89603944 2022-10-28,16:12:40.000,301,11022578,12925,0,1666973559,13122.076183149991,52.61675018999813,53579.88206520001 2022-10-28,16:12:41.000,301,11022595,12885,0,1666973560,13122.049237909996,52.60265192999941,53580.01482048 2022-10-28,16:12:42.000,301,11022572,12965,0,1666973561,13122.015556359991,52.70838888000435,53580.03578184 2022-10-28,16:12:43.000,301,11022631,12685,0,1666973562,13121.97513849999,52.800027570003294,53580.09167880001 2022-10-28,16:12:44.000,301,11022604,13045,0,1666973563,13121.948193259996,52.88461713000288,53580.02180760001 2022-10-28,16:12:45.000,301,11022594,13005,0,1666973564,13121.968402189996,52.969206690002466,53580.15456288 2022-10-28,16:12:46.000,301,11022607,12925,0,1666973565,13121.88083016,53.00445233999926,53580.09167880001 2022-10-28,16:12:47.000,301,11022645,12605,0,1666973566,13121.82020337,53.025599730004615,53580.16853712001 2022-10-28,16:12:48.000,301,11022609,12605,0,1666973567,13121.75957658,53.13838581000164,53580.04276896 2022-10-28,16:12:49.000,301,11022624,12685,0,1666973568,13121.61137775999,53.18068058999779,53580.10565304 2022-10-28,16:12:50.000,301,11022611,12805,0,1666973569,13121.624850379994,53.28641754000273,53580.23840832001 2022-10-28,16:12:51.000,301,11022598,13045,0,1666973570,13121.624850379994,53.385105360001035,53580.245395440004 2022-10-28,16:12:52.000,301,11022559,12885,0,1666973571,13121.530542039989,53.54723535000085,53580.3012924 2022-10-28,16:12:53.000,301,11022604,12645,0,1666973572,13121.429497389989,53.617726650001714,53580.25936968001 2022-10-28,16:12:54.000,301,11022605,12885,0,1666973573,13121.436233699998,53.75166012000409,53580.30827952001 2022-10-28,16:12:55.000,301,11022610,12765,0,1666973574,13121.382343219993,53.829200550004316,53580.294305280004 2022-10-28,16:12:56.000,301,11022583,12645,0,1666973575,13121.281298569993,53.99837967000349,53580.3012924 2022-10-28,16:12:57.000,301,11022589,12965,0,1666973576,13121.213935469998,54.11821487999987,53580.30827952001 2022-10-28,16:12:58.000,301,11022551,12725,0,1666973577,13121.200462849993,54.16755879000266,53580.266356800006 2022-10-28,16:12:59.000,301,11022637,13205,0,1666973578,13121.240880709993,54.22395183000481,53580.38513784001 2022-10-28,16:13:00.000,301,11022606,13125,0,1666973579,13121.193726539997,54.35083617000055,53580.39212496 2022-10-28,16:13:01.000,301,11022638,12925,0,1666973580,13121.160044989992,54.51296616000036,53580.38513784001 2022-10-28,16:13:02.000,301,11022622,12685,0,1666973581,13121.032055099997,54.63985050000338,53580.39911208 2022-10-28,16:13:03.000,301,11022595,13045,0,1666973582,13120.964692000001,54.74558745000104,53580.34321512 2022-10-28,16:13:04.000,301,11022587,12845,0,1666973583,13120.883856280001,54.85837352999806,53580.32924088 2022-10-28,16:13:05.000,301,11022618,12805,0,1666973584,13120.863647350001,54.8513243999987,53580.42007344 2022-10-28,16:13:06.000,301,11022623,12925,0,1666973585,13120.856911039991,54.98525787000108,53580.40609920001 2022-10-28,16:13:07.000,301,11022597,13085,0,1666973586,13120.863647350001,55.020503519997874,53580.51789312 2022-10-28,16:13:08.000,301,11022567,13005,0,1666973587,13120.80302056,55.14738786000089,53580.461996160004 2022-10-28,16:13:09.000,301,11022607,12925,0,1666973588,13120.829965799996,55.25312480999855,53580.44802192 2022-10-28,16:13:10.000,301,11022597,13005,0,1666973589,13120.836702109991,55.36591089000285,53580.482957520006 2022-10-28,16:13:11.000,301,11022614,13005,0,1666973590,13120.776075319991,55.457549580001796,53580.44802192 2022-10-28,16:13:12.000,301,11022547,12765,0,1666973591,13120.72218484,55.57738478999818,53580.45500904001 2022-10-28,16:13:13.000,301,11022609,13045,0,1666973592,13120.67503066999,55.640826959999686,53580.4410348 2022-10-28,16:13:14.000,301,11022596,12645,0,1666973593,13120.60093126,55.746563910004625,53580.46898328 2022-10-28,16:13:15.000,301,11022602,12845,0,1666973594,13120.688503289995,55.817055209998216,53580.56680296 2022-10-28,16:13:16.000,301,11022584,12765,0,1666973595,13120.69523959999,55.922792160003155,53580.58776432 2022-10-28,16:13:17.000,301,11022607,12765,0,1666973596,13120.68176698,55.96508693999931,53580.56680296 2022-10-28,16:13:18.000,301,11022563,12885,0,1666973597,13120.668294359995,56.042627369999536,53580.51789312 2022-10-28,16:13:19.000,301,11022567,12765,0,1666973598,13120.69523959999,56.106069540001045,53580.580777200004 2022-10-28,16:13:20.000,301,11022589,13005,0,1666973599,13120.749130079996,56.2259047500047,53580.58776432 2022-10-28,16:13:21.000,301,11022613,12845,0,1666973600,13120.809756869996,56.30344517999765,53580.58776432 2022-10-28,16:13:22.000,301,11022588,12965,0,1666973601,13120.796284249991,56.44442777999939,53580.65763552 2022-10-28,16:13:23.000,301,11022609,12765,0,1666973602,13120.836702109991,56.5713121200024,53580.650648400006 2022-10-28,16:13:24.000,301,11022637,12845,0,1666973603,13120.809756869996,56.71229472000414,53580.6157128 2022-10-28,16:13:25.000,301,11022603,12725,0,1666973604,13120.937746759992,56.81098254000244,53580.7554552 2022-10-28,16:13:26.000,301,11022600,12925,0,1666973605,13120.870383659996,56.98721079000097,53580.72051960001 2022-10-28,16:13:27.000,301,11022589,12845,0,1666973606,13120.937746759992,57.10704600000463,53580.7554552 2022-10-28,16:13:28.000,301,11022617,12965,0,1666973607,13120.836702109991,57.318519899999956,53580.67859688 2022-10-28,16:13:29.000,301,11022587,12965,0,1666973608,13120.809756869996,57.45950250000169,53580.74148096001 2022-10-28,16:13:30.000,301,11022608,12885,0,1666973609,13120.7626027,57.64982900999894,53580.748468080004 2022-10-28,16:13:31.000,301,11022583,12925,0,1666973610,13120.78281163,57.86130291000154,53580.797377920004 2022-10-28,16:13:32.000,301,11022560,12925,0,1666973611,13120.70197591,58.07277681000414,53580.818339280006 2022-10-28,16:13:33.000,301,11022582,12925,0,1666973612,13120.688503289995,58.22080853999796,53580.79039080001 2022-10-28,16:13:34.000,301,11022597,12965,0,1666973613,13120.7626027,58.368840269999055,53580.85327488 2022-10-28,16:13:35.000,301,11022611,12925,0,1666973614,13120.789547939996,58.43933156999992,53580.86026200001 2022-10-28,16:13:36.000,301,11022585,12885,0,1666973615,13120.776075319991,58.60851068999909,53580.8951976 2022-10-28,16:13:37.000,301,11022592,12845,0,1666973616,13120.769339009996,58.763591549999546,53580.90917184001 2022-10-28,16:13:38.000,301,11022583,12925,0,1666973617,13120.816493179991,59.010311099998944,53580.92314608 2022-10-28,16:13:39.000,301,11022602,12925,0,1666973618,13120.877119969991,59.12309718000324,53581.0000044 2022-10-28,16:13:40.000,301,11022612,12845,0,1666973619,13120.998373549992,59.29227630000241,53581.02795288001 2022-10-28,16:13:41.000,301,11022633,12965,0,1666973620,13121.112890819997,59.419160639998154,53581.132759680004 2022-10-28,16:13:42.000,301,11022629,12885,0,1666973621,13121.119627129992,59.56014323999989,53581.16769528 2022-10-28,16:13:43.000,301,11022614,13005,0,1666973622,13121.193726539997,59.630634540000756,53581.09782408001 2022-10-28,16:13:44.000,301,11022603,12885,0,1666973623,13121.220671779993,59.77161714000249,53581.18166952 2022-10-28,16:13:45.000,301,11022597,12925,0,1666973624,13121.368870599988,59.87735409000015,53581.251540720004 2022-10-28,16:13:46.000,301,11022614,12925,0,1666973625,13121.442970009994,59.94079626000166,53581.300450560004 2022-10-28,16:13:47.000,301,11022585,12965,0,1666973626,13121.604641449994,59.9337471300023,53581.36333464001 2022-10-28,16:13:48.000,301,11022570,12845,0,1666973627,13121.73936765,59.919648870003584,53581.468141440004 2022-10-28,16:13:49.000,301,11022629,12645,0,1666973628,13121.867357539995,59.9337471300023,53581.56596112 2022-10-28,16:13:50.000,301,11022614,12845,0,1666973629,13121.988611119996,59.96194364999974,53581.538012640005 2022-10-28,16:13:51.000,301,11022599,12845,0,1666973630,13122.197436729992,59.94079626000166,53581.69172928 2022-10-28,16:13:52.000,301,11022612,12765,0,1666973631,13122.338899239992,59.9337471300023,53581.754613360004 2022-10-28,16:13:53.000,301,11022598,12965,0,1666973632,13122.460152819993,59.88440321999951,53581.81749744001 2022-10-28,16:13:54.000,301,11022566,12685,0,1666973633,13122.567933779988,59.89145234999887,53581.91531712001 2022-10-28,16:13:55.000,301,11022613,12685,0,1666973634,13122.74981414999,59.82801018000464,53582.10396936001 2022-10-28,16:13:56.000,301,11022598,12845,0,1666973635,13122.85759511,59.79276453000057,53582.20178904001 2022-10-28,16:13:57.000,301,11022570,12805,0,1666973636,13122.904749279995,59.75751888000377,53582.16685344 2022-10-28,16:13:58.000,301,11022573,12805,0,1666973637,13123.10010227,59.65178192999883,53582.34851856001 2022-10-28,16:13:59.000,301,11022613,12805,0,1666973638,13123.15399274999,59.60948715000268,53582.38345416 2022-10-28,16:14:00.000,301,11022606,12805,0,1666973639,13123.295455259991,59.56719236999925,53582.50922232 2022-10-28,16:14:01.000,301,11022630,12645,0,1666973640,13123.389763599997,59.48260280999966,53582.60005488 2022-10-28,16:14:02.000,301,11022537,12805,0,1666973641,13123.470599319997,59.419160639998154,53582.73979728 2022-10-28,16:14:03.000,301,11022606,12925,0,1666973642,13123.558171349992,59.33457107999857,53582.79569424 2022-10-28,16:14:04.000,301,11022594,13045,0,1666973643,13123.625534450002,59.235883260000264,53582.92146240001 2022-10-28,16:14:05.000,301,11022580,13005,0,1666973644,13123.746788029988,59.1301463100026,53583.01229496 2022-10-28,16:14:06.000,301,11022604,12965,0,1666973645,13123.746788029988,59.0314584900043,53583.10312752 2022-10-28,16:14:07.000,301,11022589,12845,0,1666973646,13123.787205889988,58.93981979999808,53583.15902448001 2022-10-28,16:14:08.000,301,11022587,12845,0,1666973647,13123.760260649993,58.84818110999913,53583.24286992 2022-10-28,16:14:09.000,301,11022629,12685,0,1666973648,13123.820887439993,58.777689809998265,53583.22889568 2022-10-28,16:14:10.000,301,11022603,12685,0,1666973649,13123.841096369993,58.72129677000339,53583.36863808 2022-10-28,16:14:11.000,301,11022600,12725,0,1666973650,13123.868041609989,58.69310024999868,53583.43850928 2022-10-28,16:14:12.000,301,11022586,13085,0,1666973651,13123.908459469989,58.6719528600006,53583.62017440001 2022-10-28,16:14:13.000,301,11022589,12965,0,1666973652,13123.841096369993,58.70719851000467,53583.57825168 2022-10-28,16:14:14.000,301,11022613,12605,0,1666973653,13123.814151129998,58.70719851000467,53583.62017440001 2022-10-28,16:14:15.000,301,11022593,12965,0,1666973654,13123.807414819988,58.68605111999932,53583.66209712001 2022-10-28,16:14:16.000,301,11022596,12725,0,1666973655,13123.793942199998,58.69310024999868,53583.766903920005 2022-10-28,16:14:17.000,301,11022614,12845,0,1666973656,13123.827623749989,58.643756340003165,53583.80183952 2022-10-28,16:14:18.000,301,11022629,12725,0,1666973657,13123.753524339998,58.61555981999845,53583.80183952 2022-10-28,16:14:19.000,301,11022587,13005,0,1666973658,13123.814151129998,58.68605111999932,53583.90664632001 2022-10-28,16:14:20.000,301,11022608,12805,0,1666973659,13123.861305299994,58.66490373000124,53584.01844024 2022-10-28,16:14:21.000,301,11022588,13165,0,1666973660,13123.841096369993,58.65785460000188,53584.01844024 2022-10-28,16:14:22.000,301,11022595,12965,0,1666973661,13123.820887439993,58.5732650400023,53584.0394016 2022-10-28,16:14:23.000,301,11022580,12725,0,1666973662,13123.908459469989,58.50982287000079,53584.102285680005 2022-10-28,16:14:24.000,301,11022602,12845,0,1666973663,13123.861305299994,58.44638069999928,53584.12324704001 2022-10-28,16:14:25.000,301,11022610,12805,0,1666973664,13123.854568989998,58.34769288000098,53584.151195520004 2022-10-28,16:14:26.000,301,11022602,12925,0,1666973665,13123.935404709999,58.29834896999819,53584.32587352 2022-10-28,16:14:27.000,301,11022604,12765,0,1666973666,13123.935404709999,58.241955930003314,53584.36779624 2022-10-28,16:14:28.000,301,11022601,12605,0,1666973667,13123.847832679989,58.15031724000437,53584.33286064001 2022-10-28,16:14:29.000,301,11022647,12965,0,1666973668,13123.847832679989,58.09392420000222,53584.339847760006 2022-10-28,16:14:30.000,301,11022591,12685,0,1666973669,13123.955613639999,58.016383770001994,53584.51452576 2022-10-28,16:14:31.000,301,11022603,12965,0,1666973670,13123.908459469989,58.002285510003276,53584.45862880001 2022-10-28,16:14:32.000,301,11022594,13085,0,1666973671,13123.935404709999,57.89654855999834,53584.57042272 2022-10-28,16:14:33.000,301,11022607,12805,0,1666973672,13123.942141019994,57.88245029999962,53584.54946136001 2022-10-28,16:14:34.000,301,11022601,13045,0,1666973673,13123.962349949994,57.833106390004104,53584.6333068 2022-10-28,16:14:35.000,301,11022589,12965,0,1666973674,13124.002767809994,57.790811610000674,53584.724139360005 2022-10-28,16:14:36.000,301,11022619,12645,0,1666973675,13124.043185669994,57.71327118000045,53584.78702344001 2022-10-28,16:14:37.000,301,11022582,12925,0,1666973676,13124.07013090999,57.66392726999766,53584.83593328001 2022-10-28,16:14:38.000,301,11022571,12805,0,1666973677,13124.103812459995,57.56523944999935,53584.84990752 2022-10-28,16:14:39.000,301,11022636,12765,0,1666973678,13124.144230319995,57.50884641000448,53584.92676584 2022-10-28,16:14:40.000,301,11022612,12605,0,1666973679,13124.09707615,57.424256850004895,53584.96170144001 2022-10-28,16:14:41.000,301,11022603,12885,0,1666973680,13124.144230319995,57.38901120000082,53584.93375296001 2022-10-28,16:14:42.000,301,11022573,12925,0,1666973681,13124.21159341999,57.34671642000467,53585.05253400001 2022-10-28,16:14:43.000,301,11022619,12885,0,1666973682,13124.29242913999,57.325569029999315,53585.07349536 2022-10-28,16:14:44.000,301,11022633,12925,0,1666973683,13124.346319619995,57.22688121000101,53585.15035368001 2022-10-28,16:14:45.000,301,11022634,12565,0,1666973684,13124.33958331,57.11409513000399,53585.18528928 2022-10-28,16:14:46.000,301,11022606,12805,0,1666973685,13124.35305592999,57.05770209000184,53585.23419912 2022-10-28,16:14:47.000,301,11022585,13045,0,1666973686,13124.27895652,56.95196514000418,53585.24118624 2022-10-28,16:14:48.000,301,11022570,13005,0,1666973687,13124.27222020999,56.83917905999988,53585.26913472001 2022-10-28,16:14:49.000,301,11022568,12965,0,1666973688,13124.31937438,56.78278601999773,53585.31804456001 2022-10-28,16:14:50.000,301,11022612,12805,0,1666973689,13124.326110689995,56.75458950000029,53585.37394152 2022-10-28,16:14:51.000,301,11022577,12765,0,1666973690,13124.305901759995,56.684098199999426,53585.40887712 2022-10-28,16:14:52.000,301,11022608,12765,0,1666973691,13124.19138448999,56.64180342000327,53585.41586424001 2022-10-28,16:14:53.000,301,11022608,12645,0,1666973692,13124.25874759,56.63475429000391,53585.42285136 2022-10-28,16:14:54.000,301,11022613,12805,0,1666973693,13124.1981208,56.61360689999856,53585.31804456001 2022-10-28,16:14:55.000,301,11022598,12645,0,1666973694,13124.15770294,56.61360689999856,53585.36695440001 2022-10-28,16:14:56.000,301,11022579,12965,0,1666973695,13124.043185669994,56.61360689999856,53585.37394152 2022-10-28,16:14:57.000,301,11022635,12685,0,1666973696,13123.901723159994,56.63475429000391,53585.37394152 2022-10-28,16:14:58.000,301,11022569,12925,0,1666973697,13123.827623749989,56.65590168000199,53585.443812720005 2022-10-28,16:14:59.000,301,11022589,13085,0,1666973698,13123.760260649993,56.77573688999837,53585.47874832 2022-10-28,16:15:00.000,301,11022566,12805,0,1666973699,13123.672688619998,56.796884280003724,53585.443812720005 2022-10-28,16:15:01.000,301,11022605,12885,0,1666973700,13123.531226109997,56.8532773199986,53585.38791576001 2022-10-28,16:15:02.000,301,11022593,12765,0,1666973701,13123.477335629992,56.923768619999464,53585.42285136 2022-10-28,16:15:03.000,301,11022596,12765,0,1666973702,13123.376290979992,56.959014270003536,53585.41586424001 2022-10-28,16:15:04.000,301,11022629,12685,0,1666973703,13123.295455259991,57.05065296000248,53585.40189 2022-10-28,16:15:05.000,301,11022581,12765,0,1666973704,13123.268510019996,57.149340780000784,53585.38092864 2022-10-28,16:15:06.000,301,11022635,12925,0,1666973705,13123.14052013,57.198684690003574,53585.38092864 2022-10-28,16:15:07.000,301,11022600,13085,0,1666973706,13123.106838579995,57.30442164000124,53585.38791576001 2022-10-28,16:15:08.000,301,11022573,13005,0,1666973707,13123.10010227,57.374912940002105,53585.40887712 2022-10-28,16:15:09.000,301,11022609,13005,0,1666973708,13123.046211789995,57.52999380000256,53585.36695440001 2022-10-28,16:15:10.000,301,11022621,12965,0,1666973709,13122.99232130999,57.600485100003425,53585.29009608001 2022-10-28,16:15:11.000,301,11022597,12925,0,1666973710,13122.97211237999,57.69917292000173,53585.31804456001 2022-10-28,16:15:12.000,301,11022594,12765,0,1666973711,13122.91148558999,57.81195899999875,53585.30407032 2022-10-28,16:15:13.000,301,11022627,13005,0,1666973712,13122.83738618,57.903597689997696,53585.24817336001 2022-10-28,16:15:14.000,301,11022632,12765,0,1666973713,13122.756550459999,57.97408898999856,53585.23419912 2022-10-28,16:15:15.000,301,11022584,12805,0,1666973714,13122.83738618,58.0798259400035,53585.3320188 2022-10-28,16:15:16.000,301,11022585,12765,0,1666973715,13122.823913559994,58.16441550000309,53585.29708320001 2022-10-28,16:15:17.000,301,11022602,12965,0,1666973716,13122.79023200999,58.30539810000482,53585.24817336001 2022-10-28,16:15:18.000,301,11022609,12765,0,1666973717,13122.722868909994,58.38293852999777,53585.227212000005 2022-10-28,16:15:19.000,301,11022627,13045,0,1666973718,13122.74981414999,58.43933156999992,53585.20625064 2022-10-28,16:15:20.000,301,11022618,12765,0,1666973719,13122.736341529999,58.52392112999951,53585.20625064 2022-10-28,16:15:21.000,301,11022615,12805,0,1666973720,13122.77002307999,58.650805470002524,53585.21323776 2022-10-28,16:15:22.000,301,11022605,12885,0,1666973721,13122.776759389999,58.72834590000275,53585.18528928 2022-10-28,16:15:23.000,301,11022599,12725,0,1666973722,13122.729605219989,58.79883720000362,53585.14336656 2022-10-28,16:15:24.000,301,11022650,12925,0,1666973723,13122.668978429989,58.86227936999785,53585.157340800004 2022-10-28,16:15:25.000,301,11022578,12845,0,1666973724,13122.743077839994,58.92572153999936,53585.17131504001 2022-10-28,16:15:26.000,301,11022645,12765,0,1666973725,13122.709396289989,58.98211458000151,53585.14336656 2022-10-28,16:15:27.000,301,11022589,12725,0,1666973726,13122.74981414999,59.059655010001734,53585.10144384001 2022-10-28,16:15:28.000,301,11022587,12965,0,1666973727,13122.77002307999,59.12309718000324,53585.10144384001 2022-10-28,16:15:29.000,301,11022597,12965,0,1666973728,13122.682451049994,59.221785000001546,53585.010611280006 2022-10-28,16:15:30.000,301,11022599,12765,0,1666973729,13122.74981414999,59.285227170003054,53584.989649920004 2022-10-28,16:15:31.000,301,11022611,12925,0,1666973730,13122.85085879999,59.34162020999793,53585.04554688 2022-10-28,16:15:32.000,301,11022577,12885,0,1666973731,13122.89127665999,59.32752194999921,53585.06650824 2022-10-28,16:15:33.000,301,11022595,13005,0,1666973732,13122.945167139995,59.36981673000264,53585.07349536 2022-10-28,16:15:34.000,301,11022621,12925,0,1666973733,13123.046211789995,59.405062379999436,53585.08048248001 2022-10-28,16:15:35.000,301,11022592,12685,0,1666973734,13123.1203112,59.48965193999902,53585.05253400001 2022-10-28,16:15:36.000,301,11022617,13005,0,1666973735,13123.18093799,59.57424149999861,53585.08048248001 2022-10-28,16:15:37.000,301,11022630,12685,0,1666973736,13123.187674299996,59.637683670000115,53585.06650824 2022-10-28,16:15:38.000,301,11022564,12965,0,1666973737,13123.268510019996,59.694076710002264,53585.059521120005 2022-10-28,16:15:39.000,301,11022648,12765,0,1666973738,13123.389763599997,59.75046975000441,53585.11541808 2022-10-28,16:15:40.000,301,11022565,12885,0,1666973739,13123.450390389997,59.870304960000794,53585.18528928 2022-10-28,16:15:41.000,301,11022598,13005,0,1666973740,13123.490808249997,60.00423843000317,53585.15035368001 2022-10-28,16:15:42.000,301,11022614,12845,0,1666973741,13123.490808249997,60.10997538000083,53585.07349536 2022-10-28,16:15:43.000,301,11022599,12845,0,1666973742,13123.537962419992,60.17341755000234,53585.11541808 2022-10-28,16:15:44.000,301,11022605,12725,0,1666973743,13123.585116590002,60.22981059000449,53585.17131504001 2022-10-28,16:15:45.000,301,11022605,12965,0,1666973744,13123.699633859993,60.33554754000215,53585.227212000005 2022-10-28,16:15:46.000,301,11022608,12805,0,1666973745,13123.726579099988,60.4271862300011,53585.23419912 2022-10-28,16:15:47.000,301,11022572,12965,0,1666973746,13123.753524339998,60.53997230999812,53585.28310896 2022-10-28,16:15:48.000,301,11022619,12885,0,1666973747,13123.800678509993,60.65275839000242,53585.31105744 2022-10-28,16:15:49.000,301,11022565,13045,0,1666973748,13123.854568989998,60.74439708000136,53585.33900592001 2022-10-28,16:15:50.000,301,11022630,12885,0,1666973749,13123.894986849999,60.864232289997744,53585.33900592001 2022-10-28,16:15:51.000,301,11022649,12645,0,1666973750,13123.901723159994,60.97701837000204,53585.35298016 2022-10-28,16:15:52.000,301,11022614,13085,0,1666973751,13123.915195779999,61.11800097000378,53585.33900592001 2022-10-28,16:15:53.000,301,11022596,12925,0,1666973752,13123.942141019994,61.22373792000144,53585.3320188 2022-10-28,16:15:54.000,301,11022607,12685,0,1666973753,13123.942141019994,61.28718009000295,53585.35996728 2022-10-28,16:15:55.000,301,11022573,12765,0,1666973754,13124.03644936,61.38586791000125,53585.43682560001 2022-10-28,16:15:56.000,301,11022605,12685,0,1666973755,13124.13075769999,61.51980138000363,53585.48573544001 2022-10-28,16:15:57.000,301,11022575,12645,0,1666973756,13124.15770294,61.69602963000216,53585.50669680001 2022-10-28,16:15:58.000,301,11022612,12925,0,1666973757,13124.144230319995,61.81586483999854,53585.443812720005 2022-10-28,16:15:59.000,301,11022607,13005,0,1666973758,13124.124021389995,61.942749180001556,53585.46477408001 2022-10-28,16:16:00.000,301,11022595,12885,0,1666973759,13124.15770294,62.07668265000393,53585.4717612 2022-10-28,16:16:01.000,301,11022581,12845,0,1666973760,13124.1981208,62.22471437999775,53585.49970968 2022-10-28,16:16:02.000,301,11022586,12765,0,1666973761,13124.23853866,62.365696979999484,53585.58355512001 2022-10-28,16:16:03.000,301,11022606,12845,0,1666973762,13124.225066039995,62.4925813200025,53585.59752936 2022-10-28,16:16:04.000,301,11022609,12805,0,1666973763,13124.285692829995,62.57012175000273,53585.61849072 2022-10-28,16:16:05.000,301,11022600,12925,0,1666973764,13124.35979224,62.66880957000103,53585.660413440004 2022-10-28,16:16:06.000,301,11022602,12805,0,1666973765,13124.4002101,62.78864478000469,53585.70932328 2022-10-28,16:16:07.000,301,11022595,13205,0,1666973766,13124.41368271999,62.90143086000171,53585.7861816 2022-10-28,16:16:08.000,301,11022607,12805,0,1666973767,13124.366528549996,62.986020420001296,53585.681374800006 2022-10-28,16:16:09.000,301,11022597,12885,0,1666973768,13124.487782129996,63.042413460003445,53585.74425888 2022-10-28,16:16:10.000,301,11022614,12605,0,1666973769,13124.602299400001,63.10585562999768,53585.80015584001 2022-10-28,16:16:11.000,301,11022583,12885,0,1666973770,13124.689871429997,63.11995389000367,53585.91194976 2022-10-28,16:16:12.000,301,11022594,12725,0,1666973771,13124.737025599992,63.13405215000239,53585.87002704001 2022-10-28,16:16:13.000,301,11022623,12805,0,1666973772,13124.851542869998,63.07765911000024,53585.93989824001 2022-10-28,16:16:14.000,301,11022619,12605,0,1666973773,13124.932378589998,63.05651172000216,53585.946885360005 2022-10-28,16:16:15.000,301,11022627,12765,0,1666973774,13125.053632169998,63.02126606999809,53586.03771792001 2022-10-28,16:16:16.000,301,11022606,12685,0,1666973775,13125.147940509989,63.042413460003445,53586.03771792001 2022-10-28,16:16:17.000,301,11022596,12845,0,1666973776,13125.174885749999,63.02126606999809,53586.07265352 2022-10-28,16:16:18.000,301,11022623,13005,0,1666973777,13125.222039919994,63.01421693999873,53586.12156336 2022-10-28,16:16:19.000,301,11022597,12845,0,1666973778,13125.403920289995,62.9507747700045,53586.19143456 2022-10-28,16:16:20.000,301,11022616,12845,0,1666973779,13125.45781077,62.90143086000171,53586.28925424 2022-10-28,16:16:21.000,301,11022591,12885,0,1666973780,13125.51843756,62.84503781999956,53586.26829288 2022-10-28,16:16:22.000,301,11022642,12805,0,1666973781,13125.585800659996,62.79569391000405,53586.3102156 2022-10-28,16:16:23.000,301,11022603,12885,0,1666973782,13125.59927328,62.7393008700019,53586.27528000001 2022-10-28,16:16:24.000,301,11022606,12725,0,1666973783,13125.673372689991,62.68995695999911,53586.32418984001 2022-10-28,16:16:25.000,301,11022614,13045,0,1666973784,13125.767681029996,62.59831827000016,53586.49188072001 2022-10-28,16:16:26.000,301,11022628,12885,0,1666973785,13125.882198300002,62.57012175000273,53586.50585496 2022-10-28,16:16:27.000,301,11022629,12685,0,1666973786,13125.963034020002,62.50667958000122,53586.54777768 2022-10-28,16:16:28.000,301,11022598,12925,0,1666973787,13126.050606049997,62.42209002000163,53586.5547648 2022-10-28,16:16:29.000,301,11022605,12445,0,1666973788,13126.158387009993,62.33045133000269,53586.666558720004 2022-10-28,16:16:30.000,301,11022588,12925,0,1666973789,13126.252695349998,62.26700916000118,53586.74341704 2022-10-28,16:16:31.000,301,11022582,12925,0,1666973790,13126.333531069999,62.15422308000416,53586.79931400001 2022-10-28,16:16:32.000,301,11022606,12685,0,1666973791,13126.400894169994,62.11192830000073,53586.834249600004 2022-10-28,16:16:33.000,301,11022611,12805,0,1666973792,13126.46825726999,61.999142220003705,53586.88315944 2022-10-28,16:16:34.000,301,11022588,12805,0,1666973793,13126.57603823,61.9357000500022,53586.904120800005 2022-10-28,16:16:35.000,301,11022641,12845,0,1666973794,13126.784863839996,61.85815962000197,53587.071811680005 2022-10-28,16:16:36.000,301,11022609,13045,0,1666973795,13126.85896325,61.79471745000046,53587.0787988 2022-10-28,16:16:37.000,301,11022616,12965,0,1666973796,13127.020634690001,61.717177020000236,53587.169631360004 2022-10-28,16:16:38.000,301,11022587,12685,0,1666973797,13127.061052550001,61.66078397999809,53587.12770864 2022-10-28,16:16:39.000,301,11022632,12925,0,1666973798,13127.162097200002,61.533899640002346,53587.239502560005 2022-10-28,16:16:40.000,301,11022606,12845,0,1666973799,13127.283350780002,61.484555729999556,53587.31636088 2022-10-28,16:16:41.000,301,11022592,12805,0,1666973800,13127.384395429988,61.39996616999997,53587.3932192 2022-10-28,16:16:42.000,301,11022633,12685,0,1666973801,13127.512385319998,61.33652399999846,53587.470077519996 2022-10-28,16:16:43.000,301,11022593,12965,0,1666973802,13127.451758529998,61.28718009000295,53587.47706464001 2022-10-28,16:16:44.000,301,11022634,12645,0,1666973803,13127.546066869989,61.17439400999865,53587.5329616 2022-10-28,16:16:45.000,301,11022574,12765,0,1666973804,13127.680793069994,61.089804449999065,53587.672704000004 2022-10-28,16:16:46.000,301,11022623,12765,0,1666973805,13127.72794723999,61.03341141000419,53587.73558808001 2022-10-28,16:16:47.000,301,11022631,13125,0,1666973806,13127.822255579995,60.89242881000246,53587.81943352 2022-10-28,16:16:48.000,301,11022609,12925,0,1666973807,13127.802046649995,60.81488838000223,53587.76353656001 2022-10-28,16:16:49.000,301,11022621,12965,0,1666973808,13127.82899188999,60.71620056000393,53587.76353656001 2022-10-28,16:16:50.000,301,11022588,12965,0,1666973809,13127.923300229995,60.6386601300037,53587.92424032 2022-10-28,16:16:51.000,301,11022582,12605,0,1666973810,13127.983927019995,60.58931622000091,53588.008085760004 2022-10-28,16:16:52.000,301,11022579,12725,0,1666973811,13127.923300229995,60.53292317999876,53588.077956960005 2022-10-28,16:16:53.000,301,11022627,12925,0,1666973812,13127.963718089995,60.42013710000174,53588.0919312 2022-10-28,16:16:54.000,301,11022587,12965,0,1666973813,13127.89635499,60.34259667000151,53588.11987968001 2022-10-28,16:16:55.000,301,11022583,12965,0,1666973814,13127.89635499,60.25800711000193,53588.18276376 2022-10-28,16:16:56.000,301,11022619,12885,0,1666973815,13127.84920081999,60.1804666800017,53588.245647840005 2022-10-28,16:16:57.000,301,11022573,12685,0,1666973816,13127.81551927,60.095877120002115,53588.25263496 2022-10-28,16:16:58.000,301,11022633,12765,0,1666973817,13127.721210929994,59.99718930000381,53588.2316736 2022-10-28,16:16:59.000,301,11022600,12765,0,1666973818,13127.653847829999,59.87735409000015,53588.32949328 2022-10-28,16:17:00.000,301,11022667,12925,0,1666973819,13127.62690258999,59.77866627000185,53588.35744176001 2022-10-28,16:17:01.000,301,11022608,12765,0,1666973820,13127.532594249999,59.70817497000098,53588.364428880006 2022-10-28,16:17:02.000,301,11022639,13045,0,1666973821,13127.478703769993,59.694076710002264,53588.37840312 2022-10-28,16:17:03.000,301,11022600,12885,0,1666973822,13127.357450189993,59.67292932000419,53588.308531919996 2022-10-28,16:17:04.000,301,11022634,13005,0,1666973823,13127.189042439997,59.65178192999883,53588.343467520004 2022-10-28,16:17:05.000,301,11022633,12805,0,1666973824,13127.047579929997,59.52489759000309,53588.294557680005 2022-10-28,16:17:06.000,301,11022625,12845,0,1666973825,13126.973480519991,59.48260280999966,53588.413338720005 2022-10-28,16:17:07.000,301,11022592,12925,0,1666973826,13126.85896325,59.412111509998795,53588.38539024001 2022-10-28,16:17:08.000,301,11022602,12965,0,1666973827,13126.73097335999,59.44030803000351,53588.371416 2022-10-28,16:17:09.000,301,11022646,12965,0,1666973828,13126.58951084999,59.454406290002225,53588.294557680005 2022-10-28,16:17:10.000,301,11022575,12925,0,1666973829,13126.441312029994,59.49670106999838,53588.23866072001 2022-10-28,16:17:11.000,301,11022577,12805,0,1666973830,13126.313322139998,59.50375019999774,53588.28757056001 2022-10-28,16:17:12.000,301,11022606,12605,0,1666973831,13126.091023909998,59.517848460003734,53588.25263496 2022-10-28,16:17:13.000,301,11022587,12925,0,1666973832,13125.956297709992,59.55309411000053,53588.15481528 2022-10-28,16:17:14.000,301,11022573,12765,0,1666973833,13125.841780440001,59.637683670000115,53588.1618024 2022-10-28,16:17:15.000,301,11022597,12805,0,1666973834,13125.814835199992,59.644732799999474,53588.18975088001 2022-10-28,16:17:16.000,301,11022608,12925,0,1666973835,13125.65990007,59.637683670000115,53588.175776640004 2022-10-28,16:17:17.000,301,11022617,12805,0,1666973836,13125.525173869995,59.65178192999883,53588.11987968001 2022-10-28,16:17:18.000,301,11022600,12925,0,1666973837,13125.31634826,59.694076710002264,53588.00109864001 2022-10-28,16:17:19.000,301,11022625,12845,0,1666973838,13125.215303609999,59.65883105999819,53587.93821456 2022-10-28,16:17:20.000,301,11022635,13005,0,1666973839,13125.019950619993,59.644732799999474,53587.9172532 2022-10-28,16:17:21.000,301,11022623,13045,0,1666973840,13124.865015490002,59.644732799999474,53587.910266080005 2022-10-28,16:17:22.000,301,11022606,12725,0,1666973841,13124.763970840002,59.66588019000483,53587.840394880004 2022-10-28,16:17:23.000,301,11022582,12885,0,1666973842,13124.662926190002,59.644732799999474,53587.72860096 2022-10-28,16:17:24.000,301,11022606,12725,0,1666973843,13124.534936299991,59.61653628000204,53587.68667824001 2022-10-28,16:17:25.000,301,11022602,13125,0,1666973844,13124.48104582,59.59538889000396,53587.63078128 2022-10-28,16:17:26.000,301,11022614,12845,0,1666973845,13124.33284699999,59.66588019000483,53587.623794160005 2022-10-28,16:17:27.000,301,11022607,13005,0,1666973846,13124.17117555999,59.73637148999842,53587.4630904 2022-10-28,16:17:28.000,301,11022597,12965,0,1666973847,13124.07686722,59.813911919998645,53587.38623208 2022-10-28,16:17:29.000,301,11022614,12765,0,1666973848,13123.996031499999,59.863255830001435,53587.26046392001 2022-10-28,16:17:30.000,301,11022578,12885,0,1666973849,13123.881514229994,59.919648870003584,53587.288412400005 2022-10-28,16:17:31.000,301,11022623,12765,0,1666973850,13123.894986849999,60.01833669000189,53587.190592720006 2022-10-28,16:17:32.000,301,11022598,12805,0,1666973851,13123.753524339998,60.1804666800017,53587.06482456001 2022-10-28,16:17:33.000,301,11022581,12965,0,1666973852,13123.713106479998,60.34259667000151,53586.953030640005 2022-10-28,16:17:34.000,301,11022606,13045,0,1666973853,13123.659215999993,60.547021440004755,53586.87617232001 2022-10-28,16:17:35.000,301,11022630,12805,0,1666973854,13123.571643969997,60.75144621000072,53586.6945072 2022-10-28,16:17:36.000,301,11022589,12965,0,1666973855,13123.477335629992,60.87833055000374,53586.56175192001 2022-10-28,16:17:37.000,301,11022633,12965,0,1666973856,13123.416708839992,61.00521488999948,53586.31720272 2022-10-28,16:17:38.000,301,11022612,12925,0,1666973857,13123.322400500001,60.955870980003965,53586.03771792001 2022-10-28,16:17:39.000,301,11022597,13005,0,1666973858,13123.349345739996,60.66685665000114,53585.84207856001 2022-10-28,16:17:40.000,301,11022574,12845,0,1666973859,13123.066420719995,60.38489144999767,53585.55560664001 2022-10-28,16:17:41.000,301,11022582,13005,0,1666973860,13122.803704629994,60.222761459997855,53585.18528928 2022-10-28,16:17:42.000,301,11022639,12765,0,1666973861,13122.561197469993,60.33554754000215,53585.11541808 2022-10-28,16:17:43.000,301,11022568,12765,0,1666973862,13122.446680200002,60.490628400002606,53584.96868856 2022-10-28,16:17:44.000,301,11022607,12765,0,1666973863,13122.345635550002,60.673905780000496,53585.00362416001 2022-10-28,16:17:45.000,301,11022609,13005,0,1666973864,13122.338899239992,60.786691860004794,53584.91279160001 2022-10-28,16:17:46.000,301,11022602,12845,0,1666973865,13122.365844480002,60.92767445999925,53584.96868856 2022-10-28,16:17:47.000,301,11022608,12885,0,1666973866,13122.325426620002,60.9840675000014,53584.95471432001 2022-10-28,16:17:48.000,301,11022615,12885,0,1666973867,13122.251327209997,61.10390270999778,53584.90580448 2022-10-28,16:17:49.000,301,11022604,12925,0,1666973868,13122.143546250001,60.92062532999989,53584.92676584 2022-10-28,16:17:50.000,301,11022648,12725,0,1666973869,13122.069446839996,60.99111663000076,53584.93375296001 2022-10-28,16:17:51.000,301,11022610,13045,0,1666973870,13122.035765289991,61.11800097000378,53584.842920400006 2022-10-28,16:17:52.000,301,11022593,12845,0,1666973871,13122.136809939992,61.498653989998274,53584.73112648 2022-10-28,16:17:53.000,301,11022590,12805,0,1666973872,13122.204173040001,61.86520875000133,53584.68221664 2022-10-28,16:17:54.000,301,11022602,12885,0,1666973873,13122.285008760002,61.9357000500022,53584.75208784 2022-10-28,16:17:55.000,301,11022586,13005,0,1666973874,13122.258063519992,61.97094569999899,53584.73112648 2022-10-28,16:17:56.000,301,11022599,12925,0,1666973875,13122.352371859997,61.98504395999771,53584.7381136 2022-10-28,16:17:57.000,301,11022570,12965,0,1666973876,13122.352371859997,62.02028961000178,53584.61234544 2022-10-28,16:17:58.000,301,11022568,12965,0,1666973877,13122.426471270002,61.96389656999963,53584.6333068 2022-10-28,16:17:59.000,301,11022597,12965,0,1666973878,13122.487098060003,62.01324048000242,53584.53548712 2022-10-28,16:18:00.000,301,11022587,12845,0,1666973879,13122.601615329993,61.999142220003705,53584.59138408 2022-10-28,16:18:01.000,301,11022585,13005,0,1666973880,13122.621824259993,62.02028961000178,53584.47260304 2022-10-28,16:18:02.000,301,11022576,12965,0,1666973881,13122.743077839994,61.992093090004346,53584.54946136001 2022-10-28,16:18:03.000,301,11022607,12885,0,1666973882,13122.87780404,61.98504395999771,53584.59837120001 2022-10-28,16:18:04.000,301,11022628,12925,0,1666973883,13122.9182219,61.98504395999771,53584.64029392 2022-10-28,16:18:05.000,301,11022626,12885,0,1666973884,13123.026002859995,61.956847440000274,53584.66824240001 2022-10-28,16:18:06.000,301,11022602,12805,0,1666973885,13123.22135585,62.01324048000242,53584.81497192001 2022-10-28,16:18:07.000,301,11022574,12725,0,1666973886,13123.362818360001,62.10487917000137,53584.8079848 2022-10-28,16:18:08.000,301,11022614,12805,0,1666973887,13123.497544559992,62.1471739500048,53584.85689464 2022-10-28,16:18:09.000,301,11022637,12605,0,1666973888,13123.618798139993,62.231763510004384,53584.91279160001 2022-10-28,16:18:10.000,301,11022604,12925,0,1666973889,13123.706370170003,62.27405829000054,53584.91977872 2022-10-28,16:18:11.000,301,11022624,13005,0,1666973890,13123.928668399989,62.302254809997976,53585.03855976 2022-10-28,16:18:12.000,301,11022558,12765,0,1666973891,13124.05665829,62.37274610999884,53585.010611280006 2022-10-28,16:18:13.000,301,11022660,12885,0,1666973892,13124.27895652,62.407991760002915,53585.16432792 2022-10-28,16:18:14.000,301,11022591,12805,0,1666973893,13124.39347378999,62.42209002000163,53585.13637944 2022-10-28,16:18:15.000,301,11022623,12725,0,1666973894,13124.575354159992,62.44323740999971,53585.24118624 2022-10-28,16:18:16.000,301,11022601,12965,0,1666973895,13124.737025599992,62.47848306000378,53585.276121840005 2022-10-28,16:18:17.000,301,11022602,12805,0,1666973896,13124.891960729998,62.45733566999843,53585.3320188 2022-10-28,16:18:18.000,301,11022624,13165,0,1666973897,13125.019950619993,62.42209002000163,53585.38791576001 2022-10-28,16:18:19.000,301,11022609,13125,0,1666973898,13125.174885749999,62.45028653999907,53585.45778696001 2022-10-28,16:18:20.000,301,11022610,12965,0,1666973899,13125.33655719,62.44323740999971,53585.58355512001 2022-10-28,16:18:21.000,301,11022582,13045,0,1666973900,13125.43760184,62.45733566999843,53585.660413440004 2022-10-28,16:18:22.000,301,11022577,12765,0,1666973901,13125.51843756,62.42913915000099,53585.730284640005 2022-10-28,16:18:23.000,301,11022655,13125,0,1666973902,13125.57906435,62.46438479999779,53585.779194480005 2022-10-28,16:18:24.000,301,11022662,12885,0,1666973903,13125.713790549991,62.415040890002274,53585.84207856001 2022-10-28,16:18:25.000,301,11022590,12925,0,1666973904,13125.861989370002,62.30930394000461,53585.995795200004 2022-10-28,16:18:26.000,301,11022575,13005,0,1666973905,13126.003451880002,62.27405829000054,53586.07964064 2022-10-28,16:18:27.000,301,11022586,13045,0,1666973906,13126.117969149993,62.182419600001595,53586.12855048001 2022-10-28,16:18:28.000,301,11022592,13205,0,1666973907,13126.279640589994,62.10487917000137,53586.163486080004 2022-10-28,16:18:29.000,301,11022635,12925,0,1666973908,13126.50867512999,61.98504395999771,53586.29624136001 2022-10-28,16:18:30.000,301,11022629,12765,0,1666973909,13126.65687395,61.83701223000389,53586.44297088001 2022-10-28,16:18:31.000,301,11022596,13045,0,1666973910,13126.7579186,61.81586483999854,53586.4150224 2022-10-28,16:18:32.000,301,11022624,13125,0,1666973911,13126.79160014999,61.773570060002385,53586.57572616 2022-10-28,16:18:33.000,301,11022591,13005,0,1666973912,13126.865699559996,61.81586483999854,53586.61066176001 2022-10-28,16:18:34.000,301,11022616,13005,0,1666973913,13126.926326349996,61.80881570999918,53586.70848144001 2022-10-28,16:18:35.000,301,11022594,12725,0,1666973914,13127.020634690001,61.829963100004534,53586.855210960006 2022-10-28,16:18:36.000,301,11022618,13005,0,1666973915,13127.074525169992,61.84406136000325,53586.967004879996 2022-10-28,16:18:37.000,301,11022603,12965,0,1666973916,13127.114943029992,61.87225788000069,53586.91809504 2022-10-28,16:18:38.000,301,11022636,12765,0,1666973917,13127.034107309992,61.87930701000005,53587.01591472001 2022-10-28,16:18:39.000,301,11022619,12765,0,1666973918,13127.054316239992,61.87930701000005,53587.05783744 2022-10-28,16:18:40.000,301,11022614,12845,0,1666973919,13127.067788859997,61.87225788000069,53587.11373440001 2022-10-28,16:18:41.000,301,11022568,12965,0,1666973920,13127.013898379992,61.85111049000261,53587.15565712 2022-10-28,16:18:42.000,301,11022590,12805,0,1666973921,13126.973480519991,61.86520875000133,53587.2534768 2022-10-28,16:18:43.000,301,11022590,12965,0,1666973922,13126.946535279996,61.90750353000476,53587.26046392001 2022-10-28,16:18:44.000,301,11022634,12685,0,1666973923,13126.872435869991,61.87930701000005,53587.33033512001 2022-10-28,16:18:45.000,301,11022617,12725,0,1666973924,13126.825281699996,61.83701223000389,53587.35129648001 2022-10-28,16:18:46.000,301,11022605,12885,0,1666973925,13126.65013763999,61.80881570999918,53587.37924496001 2022-10-28,16:18:47.000,301,11022612,13125,0,1666973926,13126.5558293,61.829963100004534,53587.3932192 2022-10-28,16:18:48.000,301,11022612,12725,0,1666973927,13126.461520959994,61.7876683200011,53587.42815480001 2022-10-28,16:18:49.000,301,11022590,13125,0,1666973928,13126.373948929999,61.8229139699979,53587.43514192 2022-10-28,16:18:50.000,301,11022585,12965,0,1666973929,13126.320058449994,61.80176657999982,53587.505013120004 2022-10-28,16:18:51.000,301,11022594,12965,0,1666973930,13126.198804869993,61.74537353999767,53587.53994872 2022-10-28,16:18:52.000,301,11022571,12885,0,1666973931,13126.124705460003,61.6889805000028,53587.49802600001 2022-10-28,16:18:53.000,301,11022596,12765,0,1666973932,13126.037133429993,61.61848920000193,53587.5329616 2022-10-28,16:18:54.000,301,11022588,12845,0,1666973933,13126.016924499992,61.47045747000084,53587.49802600001 2022-10-28,16:18:55.000,301,11022610,12885,0,1666973934,13125.949561399997,61.364720520003175,53587.51200024 2022-10-28,16:18:56.000,301,11022604,12805,0,1666973935,13125.868725679997,61.258983569998236,53587.49802600001 2022-10-28,16:18:57.000,301,11022609,12925,0,1666973936,13125.760944720001,61.11800097000378,53587.470077519996 2022-10-28,16:18:58.000,301,11022578,12885,0,1666973937,13125.59253696999,60.96996924000268,53587.35129648001 2022-10-28,16:18:59.000,301,11022593,12965,0,1666973938,13125.686845309996,60.77964272999816,53587.470077519996 2022-10-28,16:19:00.000,301,11022620,12885,0,1666973939,13125.59927328,60.64570926000306,53587.456103280005 2022-10-28,16:19:01.000,301,11022571,12725,0,1666973940,13125.464547079995,60.53292317999876,53587.40020632001 2022-10-28,16:19:02.000,301,11022607,12965,0,1666973941,13125.39718398,60.34259667000151,53587.37225784 2022-10-28,16:19:03.000,301,11022590,12845,0,1666973942,13125.302875639994,60.272105370000645,53587.31636088 2022-10-28,16:19:04.000,301,11022589,12965,0,1666973943,13125.201830989994,60.12407363999955,53587.337322240004 2022-10-28,16:19:05.000,301,11022605,12965,0,1666973944,13125.141204199994,59.97604190999846,53587.36527072 2022-10-28,16:19:06.000,301,11022567,12805,0,1666973945,13125.087313719989,59.905550610004866,53587.35129648001 2022-10-28,16:19:07.000,301,11022606,12685,0,1666973946,13124.979532759993,59.84210844000336,53587.2534768 2022-10-28,16:19:08.000,301,11022576,12925,0,1666973947,13124.912169659998,59.73637148999842,53587.19757984 2022-10-28,16:19:09.000,301,11022595,12805,0,1666973948,13124.925642280003,59.67292932000419,53587.2185412 2022-10-28,16:19:10.000,301,11022552,12725,0,1666973949,13124.811125009997,59.54604498000117,53587.16264424001 2022-10-28,16:19:11.000,301,11022574,12885,0,1666973950,13124.730289289997,59.50375019999774,53587.12770864 2022-10-28,16:19:12.000,301,11022595,12805,0,1666973951,13124.696607739992,59.44030803000351,53587.09976016 2022-10-28,16:19:13.000,301,11022580,12765,0,1666973952,13124.582090470001,59.36981673000264,53587.001940480004 2022-10-28,16:19:14.000,301,11022587,12925,0,1666973953,13124.568617849996,59.31342369000049,53586.97399200001 2022-10-28,16:19:15.000,301,11022599,12965,0,1666973954,13124.501254750001,59.235883260000264,53587.03687608 2022-10-28,16:19:16.000,301,11022575,12965,0,1666973955,13124.447364269996,59.20063761000347,53587.001940480004 2022-10-28,16:19:17.000,301,11022608,12965,0,1666973956,13124.346319619995,59.235883260000264,53586.87617232001 2022-10-28,16:19:18.000,301,11022568,12725,0,1666973957,13124.15096662999,59.24998151999898,53586.81328824 2022-10-28,16:19:19.000,301,11022584,12605,0,1666973958,13124.07013090999,59.24293238999962,53586.75739128001 2022-10-28,16:19:20.000,301,11022592,12925,0,1666973959,13123.996031499999,59.24293238999962,53586.71546856 2022-10-28,16:19:21.000,301,11022603,13125,0,1666973960,13123.820887439993,59.2640797799977,53586.65258448 2022-10-28,16:19:22.000,301,11022590,12965,0,1666973961,13123.740051719993,59.29932543000177,53586.63162312001 2022-10-28,16:19:23.000,301,11022605,12765,0,1666973962,13123.605325520002,59.31342369000049,53586.54079056001 2022-10-28,16:19:24.000,301,11022575,13125,0,1666973963,13123.531226109997,59.36276760000328,53586.49188072001 2022-10-28,16:19:25.000,301,11022601,12885,0,1666973964,13123.497544559992,59.454406290002225,53586.49188072001 2022-10-28,16:19:26.000,301,11022602,12925,0,1666973965,13123.416708839992,59.510799330004374,53586.4150224 2022-10-28,16:19:27.000,301,11022577,12845,0,1666973966,13123.335873119991,59.57424149999861,53586.33816408 2022-10-28,16:19:28.000,301,11022603,13085,0,1666973967,13123.275246329991,59.60948715000268,53586.21938304 2022-10-28,16:19:29.000,301,11022583,12965,0,1666973968,13123.228092159996,59.60243802000332,53586.19143456 2022-10-28,16:19:30.000,301,11022567,12765,0,1666973969,13123.19441060999,59.65178192999883,53586.20540880001 2022-10-28,16:19:31.000,301,11022564,12885,0,1666973970,13123.187674299996,59.637683670000115,53586.163486080004 2022-10-28,16:19:32.000,301,11022553,12925,0,1666973971,13123.167465369996,59.66588019000483,53586.08662776001 2022-10-28,16:19:33.000,301,11022615,12725,0,1666973972,13123.106838579995,59.71522410000034,53585.946885360005 2022-10-28,16:19:34.000,301,11022566,12965,0,1666973973,13123.09336595999,59.70112584000162,53585.93291112 2022-10-28,16:19:35.000,301,11022604,13085,0,1666973974,13123.106838579995,59.65883105999819,53585.96784672001 2022-10-28,16:19:36.000,301,11022578,13045,0,1666973975,13123.03273916999,59.679978450003546,53585.897975520005 2022-10-28,16:19:37.000,301,11022614,12805,0,1666973976,13122.95863976,59.70112584000162,53585.79316872001 2022-10-28,16:19:38.000,301,11022592,12885,0,1666973977,13122.99905762,59.71522410000034,53585.79316872001 2022-10-28,16:19:39.000,301,11022566,12805,0,1666973978,13122.985584999995,59.77866627000185,53585.83509144 2022-10-28,16:19:40.000,301,11022621,12645,0,1666973979,13122.93843083,59.806862789999286,53585.73727176 2022-10-28,16:19:41.000,301,11022610,12885,0,1666973980,13122.965376069995,59.820961049998004,53585.74425888 2022-10-28,16:19:42.000,301,11022571,12845,0,1666973981,13122.884540349994,59.87735409000015,53585.7163104 2022-10-28,16:19:43.000,301,11022576,12925,0,1666973982,13122.796968319999,59.919648870003584,53585.576568 2022-10-28,16:19:44.000,301,11022575,12925,0,1666973983,13122.743077839994,59.99014017000445,53585.59752936 2022-10-28,16:19:45.000,301,11022568,12805,0,1666973984,13122.743077839994,60.046533209999325,53585.59752936 2022-10-28,16:19:46.000,301,11022606,12725,0,1666973985,13122.702659979994,60.12407363999955,53585.58355512001 2022-10-28,16:19:47.000,301,11022611,12645,0,1666973986,13122.567933779988,60.19456494000042,53585.4717612 2022-10-28,16:19:48.000,301,11022647,12685,0,1666973987,13122.608351639989,60.20161406999978,53585.42285136 2022-10-28,16:19:49.000,301,11022608,12925,0,1666973988,13122.615087949998,60.222761459997855,53585.492722560004 2022-10-28,16:19:50.000,301,11022599,12965,0,1666973989,13122.635296879998,60.25095798000257,53585.492722560004 2022-10-28,16:19:51.000,301,11022601,12605,0,1666973990,13122.554461159998,60.328498410002794,53585.43682560001 2022-10-28,16:19:52.000,301,11022570,12805,0,1666973991,13122.487098060003,60.37784231999831,53585.38791576001 2022-10-28,16:19:53.000,301,11022588,12845,0,1666973992,13122.406262340002,60.39898971000366,53585.38791576001 2022-10-28,16:19:54.000,301,11022613,13005,0,1666973993,13122.359108169992,60.41308797000238,53585.35298016 2022-10-28,16:19:55.000,301,11022572,12925,0,1666973994,13122.426471270002,60.41308797000238,53585.42983848 2022-10-28,16:19:56.000,301,11022581,13085,0,1666973995,13122.453416509998,60.43423536000046,53585.42285136 2022-10-28,16:19:57.000,301,11022593,12925,0,1666973996,13122.406262340002,60.462431879997894,53585.40189 2022-10-28,16:19:58.000,301,11022596,12845,0,1666973997,13122.386053410002,60.490628400002606,53585.33900592001 2022-10-28,16:19:59.000,301,11022573,12765,0,1666973998,13122.264799830002,60.48357927000325,53585.24118624 2022-10-28,16:20:00.000,301,11022603,12965,0,1666973999,13122.271536139997,60.490628400002606,53585.29708320001 2022-10-28,16:20:01.000,301,11022580,12925,0,1666974000,13122.285008760002,60.497677530001965,53585.33900592001 2022-10-28,16:20:02.000,301,11022608,12765,0,1666974001,13122.237854589992,60.511775790000684,53585.31804456001 2022-10-28,16:20:03.000,301,11022581,12885,0,1666974002,13122.170491489996,60.490628400002606,53585.25516048 2022-10-28,16:20:04.000,301,11022588,12965,0,1666974003,13122.109864699996,60.504726660001324,53585.2621476 2022-10-28,16:20:05.000,301,11022562,12925,0,1666974004,13122.123337320001,60.53292317999876,53585.30407032 2022-10-28,16:20:06.000,301,11022606,12965,0,1666974005,13122.069446839996,60.53292317999876,53585.26913472001 2022-10-28,16:20:07.000,301,11022583,12765,0,1666974006,13122.015556359991,60.5258740499994,53585.24817336001 2022-10-28,16:20:08.000,301,11022583,12925,0,1666974007,13121.907775399995,60.5258740499994,53585.23419912 2022-10-28,16:20:09.000,301,11022603,12605,0,1666974008,13121.85388491999,60.48357927000325,53585.22022488001 2022-10-28,16:20:10.000,301,11022588,13005,0,1666974009,13121.86062123,60.462431879997894,53585.19926352001 2022-10-28,16:20:11.000,301,11022671,12685,0,1666974010,13121.86062123,60.33554754000215,53585.24118624 2022-10-28,16:20:12.000,301,11022613,12725,0,1666974011,13121.83367598999,60.215712329998496,53585.24118624 2022-10-28,16:20:13.000,301,11022606,12845,0,1666974012,13121.81346705999,60.11702451000019,53585.23419912 2022-10-28,16:20:14.000,301,11022542,12885,0,1666974013,13121.73936765,59.9689927799991,53585.22022488001 2022-10-28,16:20:15.000,301,11022568,12885,0,1666974014,13121.75284026999,59.856206700002076,53585.24118624 2022-10-28,16:20:16.000,301,11022625,13125,0,1666974015,13121.665268239994,59.76456801000313,53585.17131504001 2022-10-28,16:20:17.000,301,11022612,12925,0,1666974016,13121.597905139999,59.644732799999474,53585.108430960005 2022-10-28,16:20:18.000,301,11022625,12605,0,1666974017,13121.523805729994,59.6235854100014,53585.14336656 2022-10-28,16:20:19.000,301,11022595,12845,0,1666974018,13121.496860489999,59.4755536800003,53585.23419912 2022-10-28,16:20:20.000,301,11022596,12925,0,1666974019,13121.483387869994,59.398013250000076,53585.178302160006 2022-10-28,16:20:21.000,301,11022601,12765,0,1666974020,13121.402552149993,59.31342369000049,53585.13637944 2022-10-28,16:20:22.000,301,11022593,12965,0,1666974021,13121.348661669988,59.18653935000475,53585.0874696 2022-10-28,16:20:23.000,301,11022602,12845,0,1666974022,13121.274562259998,59.09490065999853,53585.07349536 2022-10-28,16:20:24.000,301,11022612,12765,0,1666974023,13121.200462849993,59.010311099998944,53585.059521120005 2022-10-28,16:20:25.000,301,11022592,12885,0,1666974024,13121.186990230002,58.834082850000414,53585.07349536 2022-10-28,16:20:26.000,301,11022604,12885,0,1666974025,13121.153308679997,58.75654242000019,53585.05253400001 2022-10-28,16:20:27.000,301,11022617,12965,0,1666974026,13121.106154510002,58.66490373000124,53585.08048248001 2022-10-28,16:20:28.000,301,11022576,12645,0,1666974027,13121.065736650002,58.56621591000294,53585.05253400001 2022-10-28,16:20:29.000,301,11022626,13045,0,1666974028,13121.106154510002,58.48867548000271,53585.108430960005 2022-10-28,16:20:30.000,301,11022575,12605,0,1666974029,13121.059000339992,58.43933156999992,53585.00362416001 2022-10-28,16:20:31.000,301,11022622,12765,0,1666974030,13121.072472959997,58.28425070999947,53585.02458552 2022-10-28,16:20:32.000,301,11022606,12885,0,1666974031,13121.099418199992,58.136218979998375,53585.09445672 2022-10-28,16:20:33.000,301,11022626,12765,0,1666974032,13121.112890819997,57.93884334000177,53585.14336656 2022-10-28,16:20:34.000,301,11022607,13205,0,1666974033,13121.234144399998,57.734418569998525,53585.42285136 2022-10-28,16:20:35.000,301,11022577,12845,0,1666974034,13121.685477169995,57.81900812999811,53585.58355512001 2022-10-28,16:20:36.000,301,11022607,12765,0,1666974035,13121.564223589994,58.27015245000075,53585.03157264001 2022-10-28,16:20:37.000,301,11022568,12965,0,1666974036,13121.133099749997,58.27015245000075,53584.68920376 2022-10-28,16:20:38.000,301,11022599,12685,0,1666974037,13120.978164619992,58.16441550000309,53584.61933256001 2022-10-28,16:20:39.000,301,11022600,12965,0,1666974038,13120.991637239997,58.12212071999966,53584.556448480005 2022-10-28,16:20:40.000,301,11022580,12965,0,1666974039,13120.971428309997,58.05162941999879,53584.52850000001 2022-10-28,16:20:41.000,301,11022612,12965,0,1666974040,13121.052264029997,57.959990729999845,53584.59837120001 2022-10-28,16:20:42.000,301,11022585,12645,0,1666974041,13121.059000339992,57.88245029999962,53584.57740984001 2022-10-28,16:20:43.000,301,11022607,12805,0,1666974042,13121.032055099997,57.84720465000282,53584.57042272 2022-10-28,16:20:44.000,301,11022592,12965,0,1666974043,13121.200462849993,57.783762480001315,53584.654268160004 2022-10-28,16:20:45.000,301,11022564,12685,0,1666974044,13121.139836059992,57.64277987999958,53584.78003632 2022-10-28,16:20:46.000,301,11022575,12765,0,1666974045,13121.281298569993,57.51589554000384,53584.891830240005 2022-10-28,16:20:47.000,301,11022603,12605,0,1666974046,13121.402552149993,57.24802859999909,53585.17131504001 2022-10-28,16:20:48.000,301,11022589,12925,0,1666974047,13121.79325812999,57.26212685999781,53585.37394152 2022-10-28,16:20:49.000,301,11022645,12845,0,1666974048,13121.463178939994,57.74851683000452,53584.773049200005 2022-10-28,16:20:50.000,301,11022634,12725,0,1666974049,13121.281298569993,57.79786074000003,53584.75208784 2022-10-28,16:20:51.000,301,11022565,13165,0,1666974050,13121.483387869994,57.74851683000452,53584.83593328001 2022-10-28,16:20:52.000,301,11022602,12925,0,1666974051,13121.577696209999,57.69212379000237,53584.87086888 2022-10-28,16:20:53.000,301,11022598,12925,0,1666974052,13121.71915872,57.61458336000214,53584.87086888 2022-10-28,16:20:54.000,301,11022570,12765,0,1666974053,13121.77304919999,57.52999380000256,53584.91279160001 2022-10-28,16:20:55.000,301,11022652,12805,0,1666974054,13121.907775399995,57.431305980004254,53584.940740080005 2022-10-28,16:20:56.000,301,11022595,12925,0,1666974055,13121.95492956999,57.35376555000403,53584.91977872 2022-10-28,16:20:57.000,301,11022593,12805,0,1666974056,13122.0425016,57.2762251200038,53584.891830240005 2022-10-28,16:20:58.000,301,11022631,12685,0,1666974057,13122.157018869992,57.142291650001425,53585.00362416001 2022-10-28,16:20:59.000,301,11022623,12525,0,1666974058,13122.244590900002,57.03655470000376,53585.108430960005 2022-10-28,16:21:00.000,301,11022587,12685,0,1666974059,13122.318690309992,56.923768619999464,53585.10144384001 2022-10-28,16:21:01.000,301,11022633,12765,0,1666974060,13122.419734959993,56.83212993000052,53585.19926352001 2022-10-28,16:21:02.000,301,11022632,12845,0,1666974061,13122.453416509998,56.747540370000934,53585.1922764 2022-10-28,16:21:03.000,301,11022638,12925,0,1666974062,13122.392789719997,56.677049070000066,53585.23419912 2022-10-28,16:21:04.000,301,11022583,12925,0,1666974063,13122.480361749993,56.62770516000455,53585.25516048 2022-10-28,16:21:05.000,301,11022579,13045,0,1666974064,13122.729605219989,56.39508387000387,53585.45778696001 2022-10-28,16:21:06.000,301,11022654,12765,0,1666974065,13123.10010227,56.049676499998895,53585.80714296 2022-10-28,16:21:07.000,301,11022578,12805,0,1666974066,13123.005793929995,56.049676499998895,53585.46477408001 2022-10-28,16:21:08.000,301,11022570,12765,0,1666974067,13122.534252229998,56.02147998000146,53585.010611280006 2022-10-28,16:21:09.000,301,11022570,12845,0,1666974068,13122.601615329993,55.880497379999724,53585.13637944 2022-10-28,16:21:10.000,301,11022575,12845,0,1666974069,13122.439943889993,55.66197434999776,53585.22022488001 2022-10-28,16:21:11.000,301,11022639,12605,0,1666974070,13122.722868909994,54.773783969998476,53586.47790648 2022-10-28,16:21:12.000,301,11022604,12725,0,1666974071,13122.231118279997,54.73853832000168,53586.87617232001 2022-10-28,16:21:13.000,301,11022580,12845,0,1666974072,13121.227408090002,55.690170870002476,53585.80714296 2022-10-28,16:21:14.000,301,11022596,12965,0,1666974073,13122.055974219991,56.056725629998255,53584.92676584 2022-10-28,16:21:15.000,301,11022587,12645,0,1666974074,13122.93843083,55.683121740003116,53585.06650824 2022-10-28,16:21:16.000,301,11022599,12805,0,1666974075,13123.362818360001,55.295419590001984,53585.849065680006 2022-10-28,16:21:17.000,301,11022643,12525,0,1666974076,13123.517753489992,55.49279522999859,53586.3800868 2022-10-28,16:21:18.000,301,11022549,13045,0,1666974077,13123.443654080002,55.59148305000417,53586.401048160005 2022-10-28,16:21:19.000,301,11022563,13205,0,1666974078,13123.322400500001,55.520991750003304,53586.30322848001 2022-10-28,16:21:20.000,301,11022567,12885,0,1666974079,13123.167465369996,55.49984435999795,53586.3102156 2022-10-28,16:21:21.000,301,11022611,12965,0,1666974080,13123.1203112,55.471647840000514,53586.32418984001 2022-10-28,16:21:22.000,301,11022604,12965,0,1666974081,13122.702659979994,55.33066523999878,53585.576568 2022-10-28,16:21:23.000,301,11022575,12645,0,1666974082,13122.055974219991,55.35886176000349,53585.1922764 2022-10-28,16:21:24.000,301,11022564,13205,0,1666974083,13121.94145695,55.415254799998365,53585.03855976 2022-10-28,16:21:25.000,301,11022591,12925,0,1666974084,13121.530542039989,55.26017393999791,53585.28310896 2022-10-28,16:21:26.000,301,11022585,12805,0,1666974085,13121.463178939994,55.33771436999814,53585.72329752001 2022-10-28,16:21:27.000,301,11022594,12965,0,1666974086,13121.476651559999,55.48574609999923,53585.75124600001 2022-10-28,16:21:28.000,301,11022588,12765,0,1666974087,13121.537278349999,55.654925219998404,53585.73727176 2022-10-28,16:21:29.000,301,11022577,12765,0,1666974088,13121.638323,55.90869390000444,53585.80714296 2022-10-28,16:21:30.000,301,11022547,12805,0,1666974089,13121.75284026999,56.2611504000015,53586.07964064 2022-10-28,16:21:31.000,301,11022574,12845,0,1666974090,13122.453416509998,56.106069540001045,53586.87617232001 2022-10-28,16:21:32.000,301,11022559,12885,0,1666974091,13123.800678509993,55.246075679999194,53587.30937376001 2022-10-28,16:21:33.000,301,11022582,12965,0,1666974092,13123.463863010002,54.98525787000108,53585.946885360005 2022-10-28,16:21:34.000,301,11022626,13125,0,1666974093,13123.329136809996,55.12624047000281,53585.62547784001 2022-10-28,16:21:35.000,301,11022625,12845,0,1666974094,13123.16072906,55.408205669999006,53585.97483384 2022-10-28,16:21:36.000,301,11022593,12845,0,1666974095,13123.15399274999,56.34573996000108,53586.26130576 2022-10-28,16:21:37.000,301,11022615,12685,0,1666974096,13121.665268239994,55.44345132000308,53586.4848936 2022-10-28,16:21:38.000,301,11022589,13005,0,1666974097,13121.139836059992,56.056725629998255,53588.08494408 2022-10-28,16:21:39.000,301,11022600,13085,0,1666974098,13120.924274140001,56.31754344000365,53584.40971896001 2022-10-28,16:21:40.000,301,11022619,12965,0,1666974099,13121.725895029995,56.82508080000116,53584.29792504 2022-10-28,16:21:41.000,301,11022588,12925,0,1666974100,13122.278272449992,57.50884641000448,53585.17131504001 2022-10-28,16:21:42.000,301,11022552,12965,0,1666974101,13122.0425016,57.91064682000433,53585.36695440001 2022-10-28,16:21:43.000,301,11022588,12765,0,1666974102,13121.94145695,57.97408898999856,53585.443812720005 2022-10-28,16:21:44.000,301,11022576,12805,0,1666974103,13121.92124802,57.93884334000177,53585.46477408001 2022-10-28,16:21:45.000,301,11022595,12925,0,1666974104,13121.927984329996,57.8683520400009,53585.46477408001 2022-10-28,16:21:46.000,301,11022589,12765,0,1666974105,13121.995347429991,57.81900812999811,53585.5416324 2022-10-28,16:21:47.000,301,11022622,12845,0,1666974106,13122.076183149991,57.741467699997884,53585.62547784001 2022-10-28,16:21:48.000,301,11022549,12965,0,1666974107,13122.157018869992,57.67097640000429,53585.576568 2022-10-28,16:21:49.000,301,11022560,12885,0,1666974108,13122.197436729992,57.544092060001276,53585.611503600005 2022-10-28,16:21:50.000,301,11022615,12685,0,1666974109,13122.244590900002,57.5229446700032,53585.59054224 2022-10-28,16:21:51.000,301,11022595,13005,0,1666974110,13122.392789719997,57.46655163000105,53585.63246496001 2022-10-28,16:21:52.000,301,11022608,12765,0,1666974111,13122.507306989988,57.45245337000233,53585.6464392 2022-10-28,16:21:53.000,301,11022597,12885,0,1666974112,13122.608351639989,57.46655163000105,53585.63246496001 2022-10-28,16:21:54.000,301,11022582,12845,0,1666974113,13122.722868909994,57.51589554000384,53585.660413440004 2022-10-28,16:21:55.000,301,11022574,13005,0,1666974114,13122.95190344999,57.5229446700032,53585.80714296 2022-10-28,16:21:56.000,301,11022600,12845,0,1666974115,13123.046211789995,57.600485100003425,53585.849065680006 2022-10-28,16:21:57.000,301,11022570,12845,0,1666974116,13123.207883229996,57.69917292000173,53585.87701416 2022-10-28,16:21:58.000,301,11022570,12765,0,1666974117,13123.24156478,57.76261509000324,53585.87002704001 2022-10-28,16:21:59.000,301,11022568,13125,0,1666974118,13123.315664189991,57.776713350001955,53585.91893688001 2022-10-28,16:22:00.000,301,11022610,12885,0,1666974119,13123.383027290001,57.88949942999898,53585.946885360005 2022-10-28,16:22:01.000,301,11022633,12885,0,1666974120,13123.578380279992,57.959990729999845,53586.04470504 2022-10-28,16:22:02.000,301,11022586,13125,0,1666974121,13123.679424929993,57.99523638000392,53586.07964064 2022-10-28,16:22:03.000,301,11022604,12765,0,1666974122,13123.780469579993,58.05162941999879,53586.065666400005 2022-10-28,16:22:04.000,301,11022605,12885,0,1666974123,13123.854568989998,58.10802246000094,53586.14252472 2022-10-28,16:22:05.000,301,11022564,12965,0,1666974124,13124.022976739994,58.25605419000203,53586.20540880001 2022-10-28,16:22:06.000,301,11022611,12765,0,1666974125,13124.043185669994,58.3265454900029,53586.2403444 2022-10-28,16:22:07.000,301,11022585,12845,0,1666974126,13124.11054876999,58.467528090004635,53586.27528000001 2022-10-28,16:22:08.000,301,11022598,12925,0,1666974127,13124.124021389995,58.61555981999845,53586.28925424 2022-10-28,16:22:09.000,301,11022579,12765,0,1666974128,13124.15770294,58.71424764000403,53586.28925424 2022-10-28,16:22:10.000,301,11022596,12845,0,1666974129,13124.21832973,58.86227936999785,53586.40803528 2022-10-28,16:22:11.000,301,11022582,12685,0,1666974130,13124.31937438,59.010311099998944,53586.44297088001 2022-10-28,16:22:12.000,301,11022609,12765,0,1666974131,13124.38000117,59.172441089998756,53586.51284208001 2022-10-28,16:22:13.000,301,11022603,12845,0,1666974132,13124.4002101,59.2640797799977,53586.45694512 2022-10-28,16:22:14.000,301,11022598,12765,0,1666974133,13124.41368271999,59.36981673000264,53586.56175192001 2022-10-28,16:22:15.000,301,11022659,12805,0,1666974134,13124.507991059996,59.44030803000351,53586.60367464 2022-10-28,16:22:16.000,301,11022591,12885,0,1666974135,13124.602299400001,59.4755536800003,53586.666558720004 2022-10-28,16:22:17.000,301,11022587,12925,0,1666974136,13124.683135120002,59.510799330004374,53586.70848144001 2022-10-28,16:22:18.000,301,11022582,12965,0,1666974137,13124.804388700002,59.53899585000181,53586.72944280001 2022-10-28,16:22:19.000,301,11022599,12885,0,1666974138,13124.885224420002,59.53194672000245,53586.8691852 2022-10-28,16:22:20.000,301,11022599,12965,0,1666974139,13125.013214309998,59.53899585000181,53586.91809504 2022-10-28,16:22:21.000,301,11022558,12885,0,1666974140,13125.033423239998,59.517848460003734,53586.99495336001 2022-10-28,16:22:22.000,301,11022662,12965,0,1666974141,13125.120995269994,59.53899585000181,53587.05783744 2022-10-28,16:22:23.000,301,11022559,12725,0,1666974142,13125.174885749999,59.53194672000245,53587.01591472001 2022-10-28,16:22:24.000,301,11022580,12925,0,1666974143,13125.31634826,59.55309411000053,53587.0787988 2022-10-28,16:22:25.000,301,11022588,12765,0,1666974144,13125.424129219995,59.53899585000181,53587.23251544001 2022-10-28,16:22:26.000,301,11022576,12765,0,1666974145,13125.49149231999,59.54604498000117,53587.22552832 2022-10-28,16:22:27.000,301,11022623,12925,0,1666974146,13125.673372689991,59.53194672000245,53587.30937376001 2022-10-28,16:22:28.000,301,11022585,12845,0,1666974147,13125.808098889996,59.4755536800003,53587.358283600006 2022-10-28,16:22:29.000,301,11022570,12765,0,1666974148,13126.010188189997,59.412111509998795,53587.44212904 2022-10-28,16:22:30.000,301,11022603,13005,0,1666974149,13126.138178079993,59.33457107999857,53587.53994872 2022-10-28,16:22:31.000,301,11022598,12765,0,1666974150,13126.245959039989,59.29932543000177,53587.58187144 2022-10-28,16:22:32.000,301,11022580,12925,0,1666974151,13126.373948929999,59.19358848000411,53587.672704000004 2022-10-28,16:22:33.000,301,11022611,12885,0,1666974152,13126.501938819994,59.15129370000068,53587.65872976 2022-10-28,16:22:34.000,301,11022566,12765,0,1666974153,13126.67034656999,59.059655010001734,53587.81244640001 2022-10-28,16:22:35.000,301,11022584,12725,0,1666974154,13126.946535279996,58.98916371000087,53587.973150159996 2022-10-28,16:22:36.000,301,11022596,12765,0,1666974155,13127.128415649997,59.0173602299983,53588.01507288 2022-10-28,16:22:37.000,301,11022612,12645,0,1666974156,13127.290087089998,58.97506545000215,53588.14782816001 2022-10-28,16:22:38.000,301,11022630,12765,0,1666974157,13127.391131739998,58.89752502000192,53588.18276376 2022-10-28,16:22:39.000,301,11022629,12885,0,1666974158,13127.599957349994,58.80588633000298,53588.245647840005 2022-10-28,16:22:40.000,301,11022601,12525,0,1666974159,13127.802046649995,58.777689809998265,53588.343467520004 2022-10-28,16:22:41.000,301,11022612,12805,0,1666974160,13127.91656392,58.770640679998905,53588.50417128001 2022-10-28,16:22:42.000,301,11022600,12605,0,1666974161,13128.084971669996,58.73539503000211,53588.643913679996 2022-10-28,16:22:43.000,301,11022617,12845,0,1666974162,13128.152334769991,58.763591549999546,53588.6858364 2022-10-28,16:22:44.000,301,11022579,12605,0,1666974163,13128.307269899997,58.763591549999546,53588.797630320005 2022-10-28,16:22:45.000,301,11022586,12885,0,1666974164,13128.468941339997,58.73539503000211,53588.94435984 2022-10-28,16:22:46.000,301,11022629,12805,0,1666974165,13128.563249680003,58.67900198999996,53589.02820528001 2022-10-28,16:22:47.000,301,11022585,13005,0,1666974166,13128.603667539988,58.643756340003165,53589.04916664 2022-10-28,16:22:48.000,301,11022578,12965,0,1666974167,13128.697975879993,58.643756340003165,53589.146986319996 2022-10-28,16:22:49.000,301,11022572,12965,0,1666974168,13128.792284219999,58.636707210003806,53589.17493480001 2022-10-28,16:22:50.000,301,11022565,12765,0,1666974169,13128.93374673,58.587363300001016,53589.32166432001 2022-10-28,16:22:51.000,301,11022598,12805,0,1666974170,13129.001109829995,58.54506852000486,53589.4544196 2022-10-28,16:22:52.000,301,11022563,12765,0,1666974171,13129.021318759995,58.48162635000335,53589.48935520001 2022-10-28,16:22:53.000,301,11022570,12845,0,1666974172,13129.142572339995,58.45342982999864,53589.594162 2022-10-28,16:22:54.000,301,11022628,12765,0,1666974173,13129.21667175,58.44638069999928,53589.76884 2022-10-28,16:22:55.000,301,11022616,13085,0,1666974174,13129.25708961,58.48867548000271,53589.83172408 2022-10-28,16:22:56.000,301,11022623,12765,0,1666974175,13129.324452709996,58.474577220003994,53590.03435056001 2022-10-28,16:22:57.000,301,11022626,12605,0,1666974176,13129.33792533,58.538019389998226,53589.89460816001 2022-10-28,16:22:58.000,301,11022609,12925,0,1666974177,13129.405288429996,58.5732650400023,53590.02736344 2022-10-28,16:22:59.000,301,11022615,12885,0,1666974178,13129.553487249992,58.55916678000358,53590.18108008001 2022-10-28,16:23:00.000,301,11022588,13045,0,1666974179,13129.593905109992,58.587363300001016,53590.28588688 2022-10-28,16:23:01.000,301,11022565,13205,0,1666974180,13129.593905109992,58.60851068999909,53590.29986112001 2022-10-28,16:23:02.000,301,11022591,12965,0,1666974181,13129.674740829993,58.601461559999734,53590.39069368 2022-10-28,16:23:03.000,301,11022640,12805,0,1666974182,13129.694949759993,58.62260894999781,53590.41864216001 2022-10-28,16:23:04.000,301,11022575,12965,0,1666974183,13129.816203339993,58.61555981999845,53590.45357776 2022-10-28,16:23:05.000,301,11022593,12845,0,1666974184,13129.917247989993,58.61555981999845,53590.62126864 2022-10-28,16:23:06.000,301,11022605,12925,0,1666974185,13129.991347399999,58.636707210003806,53590.6771656 2022-10-28,16:23:07.000,301,11022577,12725,0,1666974186,13130.092392049999,58.58031417000166,53590.78895952 2022-10-28,16:23:08.000,301,11022558,12885,0,1666974187,13130.200173009995,58.460478959998,53591.047482960006 2022-10-28,16:23:09.000,301,11022591,12965,0,1666974188,13130.395526,58.39703679000377,53591.73222072 2022-10-28,16:23:10.000,301,11022633,12685,0,1666974189,13130.766023049997,58.52392112999951,53592.19337064001 2022-10-28,16:23:11.000,301,11022617,12925,0,1666974190,13130.584142679996,58.404085920003126,53592.14446080001 2022-10-28,16:23:12.000,301,11022603,12965,0,1666974191,13130.563933749996,58.44638069999928,53592.19337064001 2022-10-28,16:23:13.000,301,11022579,12805,0,1666974192,13130.523515889996,58.48162635000335,53592.1793964 2022-10-28,16:23:14.000,301,11022601,12605,0,1666974193,13130.361844449995,58.375889399998414,53592.270228960006 2022-10-28,16:23:15.000,301,11022606,12765,0,1666974194,13129.762312860003,59.045556750003016,53592.221319120006 2022-10-28,16:23:16.000,301,11022567,12805,0,1666974195,13129.438969980001,58.411135050002486,53592.773301600006 2022-10-28,16:23:17.000,301,11022588,12925,0,1666974196,13129.418761050001,58.404085920003126,53592.57067512 2022-10-28,16:23:18.000,301,11022627,12965,0,1666974197,13129.05500031,58.192612020000524,53592.15843504 2022-10-28,16:23:19.000,301,11022634,12925,0,1666974198,13128.159071080001,59.398013250000076,53588.35744176001 2022-10-28,16:23:20.000,301,11022602,12885,0,1666974199,13128.024344879996,60.13112276999891,53587.239502560005 2022-10-28,16:23:21.000,301,11022596,12805,0,1666974200,13128.004135949996,60.088827990002756,53587.05783744 2022-10-28,16:23:22.000,301,11022610,12765,0,1666974201,13127.983927019995,60.19456494000042,53587.03687608 2022-10-28,16:23:23.000,301,11022617,12965,0,1666974202,13127.95698178,60.314400150004076,53586.96001776 2022-10-28,16:23:24.000,301,11022600,13165,0,1666974203,13127.99066332999,60.39898971000366,53586.98097912 2022-10-28,16:23:25.000,301,11022628,13005,0,1666974204,13128.071499049991,60.59636535000027,53586.98796624 2022-10-28,16:23:26.000,301,11022618,12885,0,1666974205,13128.004135949996,60.75849534000008,53586.98796624 2022-10-28,16:23:27.000,301,11022530,12765,0,1666974206,13127.701001999994,60.857183159998385,53587.01591472001 2022-10-28,16:23:28.000,301,11022643,12845,0,1666974207,13127.465231149989,60.786691860004794,53587.09976016 2022-10-28,16:23:29.000,301,11022611,12605,0,1666974208,13127.943509159995,60.59636535000027,53586.70149432 2022-10-28,16:23:30.000,301,11022553,12765,0,1666974209,13127.87614606,61.37881878000189,53587.18360560001 2022-10-28,16:23:31.000,301,11022599,12925,0,1666974210,13127.525857939989,61.87930701000005,53587.55392296 2022-10-28,16:23:32.000,301,11022592,12805,0,1666974211,13127.519121629994,61.40701529999933,53587.09277304001 2022-10-28,16:23:33.000,301,11022582,12845,0,1666974212,13127.337241259993,61.096853579998424,53587.022901840006 2022-10-28,16:23:34.000,301,11022596,12965,0,1666974213,13127.546066869989,61.357671390003816,53586.91110792 2022-10-28,16:23:35.000,301,11022613,12805,0,1666974214,13127.62690258999,61.42816269000468,53586.89713368001 2022-10-28,16:23:36.000,301,11022579,13005,0,1666974215,13127.431549599998,61.62553833000129,53586.86219808 2022-10-28,16:23:37.000,301,11022575,12685,0,1666974216,13128.89332887,59.856206700002076,53592.06061536 2022-10-28,16:23:38.000,301,11022596,12925,0,1666974217,13129.863357509988,60.222761459997855,53592.59163648 2022-10-28,16:23:39.000,301,11022586,12765,0,1666974218,13130.240590869995,61.47045747000084,53592.30516456 2022-10-28,16:23:40.000,301,11022587,12845,0,1666974219,13130.32816289999,61.41406442999869,53592.26324184001 2022-10-28,16:23:41.000,301,11022608,12885,0,1666974220,13129.998083709994,61.29422922000231,53592.54272664 2022-10-28,16:23:42.000,301,11022582,12885,0,1666974221,13129.634322969992,60.899477940001816,53592.36106152001 2022-10-28,16:23:43.000,301,11022579,12845,0,1666974222,13129.331189019991,60.84308489999967,53592.34010016001 2022-10-28,16:23:44.000,301,11022557,12965,0,1666974223,13128.691239569998,60.84308489999967,53591.84401464 2022-10-28,16:23:45.000,301,11022551,12885,0,1666974224,13128.408314549997,60.82193751000159,53592.45888120001 2022-10-28,16:23:46.000,301,11022615,12765,0,1666974225,13129.364870569996,62.866185210004915,53593.14361896 2022-10-28,16:23:47.000,301,11022592,12925,0,1666974226,13128.576722299993,62.37274610999884,53591.28504504001 2022-10-28,16:23:48.000,301,11022597,12965,0,1666974227,13128.495886579993,62.175370470002235,53591.53658136 2022-10-28,16:23:49.000,301,11022631,12845,0,1666974228,13128.428523479997,62.182419600001595,53591.60645256 2022-10-28,16:23:50.000,301,11022585,12725,0,1666974229,13128.314006209992,62.189468730000954,53591.53658136 2022-10-28,16:23:51.000,301,11022618,12965,0,1666974230,13128.179280010001,62.25996003000182,53591.51562 2022-10-28,16:23:52.000,301,11022623,12805,0,1666974231,13127.983927019995,62.42209002000163,53591.46671016 2022-10-28,16:23:53.000,301,11022618,12725,0,1666974232,13127.84920081999,62.54897436000465,53591.27805792 2022-10-28,16:23:54.000,301,11022624,13005,0,1666974233,13127.80878295999,62.64766218000295,53591.32696776 2022-10-28,16:23:55.000,301,11022617,13085,0,1666974234,13127.721210929994,62.84503781999956,53591.410813200004 2022-10-28,16:23:56.000,301,11022592,12805,0,1666974235,13127.68752937999,62.97192216000258,53591.340942 2022-10-28,16:23:57.000,301,11022604,12605,0,1666974236,13127.586484729989,63.162248669999826,53591.31998064 2022-10-28,16:23:58.000,301,11022582,12805,0,1666974237,13127.505649009989,63.2961821400022,53591.2710708 2022-10-28,16:23:59.000,301,11022610,12925,0,1666974238,13127.431549599998,63.35962431000371,53591.264083680006 2022-10-28,16:24:00.000,301,11022612,12885,0,1666974239,13127.438285909993,63.47945952000009,53591.215173840006 2022-10-28,16:24:01.000,301,11022587,12765,0,1666974240,13127.458494839993,63.578147339998395,53591.18722536001 2022-10-28,16:24:02.000,301,11022576,12685,0,1666974241,13127.465231149989,63.627491250001185,53591.15927688 2022-10-28,16:24:03.000,301,11022633,12885,0,1666974242,13127.478703769993,63.69798255000205,53591.08241856 2022-10-28,16:24:04.000,301,11022608,12685,0,1666974243,13127.498912699994,63.74732646000484,53591.01254736 2022-10-28,16:24:05.000,301,11022611,12725,0,1666974244,13127.559539489994,63.76847385000292,53591.08241856 2022-10-28,16:24:06.000,301,11022613,13045,0,1666974245,13127.640375209994,63.860112540001865,53591.05447008 2022-10-28,16:24:07.000,301,11022573,12765,0,1666974246,13127.653847829999,63.90240731999802,53591.026521600004 2022-10-28,16:24:08.000,301,11022597,12965,0,1666974247,13127.660584139994,63.95880036000017,53590.991586 2022-10-28,16:24:09.000,301,11022599,12685,0,1666974248,13127.69426569,64.02929166000104,53590.98459888 2022-10-28,16:24:10.000,301,11022571,12845,0,1666974249,13127.68752937999,64.06453730999783,53591.026521600004 2022-10-28,16:24:11.000,301,11022593,12805,0,1666974250,13127.70773830999,64.08568470000318,53591.026521600004 2022-10-28,16:24:12.000,301,11022568,13005,0,1666974251,13127.680793069994,64.21961816999828,53590.99857312001 2022-10-28,16:24:13.000,301,11022625,13045,0,1666974252,13127.613429969999,64.3112568600045,53591.026521600004 2022-10-28,16:24:14.000,301,11022564,12805,0,1666974253,13127.66732044999,64.43109207000089,53591.11735416001 2022-10-28,16:24:15.000,301,11022647,12605,0,1666974254,13127.653847829999,64.54387814999791,53591.01953448001 2022-10-28,16:24:16.000,301,11022606,12885,0,1666974255,13127.674056759999,64.62141857999814,53591.01953448001 2022-10-28,16:24:17.000,301,11022613,13045,0,1666974256,13127.680793069994,64.69895900999836,53591.00556024 2022-10-28,16:24:18.000,301,11022625,12925,0,1666974257,13127.674056759999,64.81879422000202,53591.01953448001 2022-10-28,16:24:19.000,301,11022550,12765,0,1666974258,13127.75489248,64.85403986999881,53591.075431440004 2022-10-28,16:24:20.000,301,11022617,13085,0,1666974259,13127.80878295999,64.91043291000096,53591.06844432001 2022-10-28,16:24:21.000,301,11022589,12925,0,1666974260,13127.85593713,64.91043291000096,53591.18023824 2022-10-28,16:24:22.000,301,11022584,12845,0,1666974261,13127.862673439995,64.85403986999881,53591.13831552001 2022-10-28,16:24:23.000,301,11022606,12725,0,1666974262,13127.903091299995,64.84699073999946,53591.17325112 2022-10-28,16:24:24.000,301,11022593,12965,0,1666974263,13128.004135949996,64.85403986999881,53591.13831552001 2022-10-28,16:24:25.000,301,11022605,12765,0,1666974264,13128.219697870001,64.79764683000394,53591.194212480004 2022-10-28,16:24:26.000,301,11022596,13125,0,1666974265,13128.233170489992,64.72715553000307,53591.312993520005 2022-10-28,16:24:27.000,301,11022603,12885,0,1666974266,13128.334215139992,64.67781162000028,53591.410813200004 2022-10-28,16:24:28.000,301,11022614,12965,0,1666974267,13128.448732409997,64.66371336000157,53591.361903360004 2022-10-28,16:24:29.000,301,11022614,12765,0,1666974268,13128.495886579993,64.63551684000413,53591.47369728001 2022-10-28,16:24:30.000,301,11022594,12885,0,1666974269,13128.718184809994,64.5932220600007,53591.550555600006 2022-10-28,16:24:31.000,301,11022629,12885,0,1666974270,13128.718184809994,64.70600813999772,53591.8999116 2022-10-28,16:24:32.000,301,11022598,12805,0,1666974271,13128.489150269997,64.3465025100013,53592.47984256001 2022-10-28,16:24:33.000,301,11022566,12965,0,1666974272,13128.9135378,63.76847385000292,53591.85100176 2022-10-28,16:24:34.000,301,11022642,12885,0,1666974273,13128.543040750003,63.860112540001865,53592.57766224001 2022-10-28,16:24:35.000,301,11022635,12805,0,1666974274,13129.29750747,63.64863863999926,53592.79426296001 2022-10-28,16:24:36.000,301,11022632,12925,0,1666974275,13129.607377729997,64.14207773999806,53591.934847200006 2022-10-28,16:24:37.000,301,11022611,13005,0,1666974276,13129.290771159991,64.37469902999874,53591.68331088 2022-10-28,16:24:38.000,301,11022560,12925,0,1666974277,13129.17625389,64.29010946999915,53591.62042680001 2022-10-28,16:24:39.000,301,11022587,12885,0,1666974278,13129.27056222999,64.26896208000107,53591.77414344 2022-10-28,16:24:40.000,301,11022578,12925,0,1666974279,13129.445706289996,64.23371643000428,53591.87196312 2022-10-28,16:24:41.000,301,11022548,12685,0,1666974280,13129.540014630002,64.16322513000341,53592.01170552 2022-10-28,16:24:42.000,301,11022624,12805,0,1666974281,13129.607377729997,64.0997829600019,53592.06760248 2022-10-28,16:24:43.000,301,11022602,12925,0,1666974282,13129.634322969992,64.05043904999911,53592.20734488 2022-10-28,16:24:44.000,301,11022584,13005,0,1666974283,13129.715158689993,64.02929166000104,53592.19337064001 2022-10-28,16:24:45.000,301,11022603,13085,0,1666974284,13129.836412269993,64.01519340000232,53592.25625472 2022-10-28,16:24:46.000,301,11022577,12845,0,1666974285,13129.957665849994,64.04338991999975,53592.32612592 2022-10-28,16:24:47.000,301,11022575,12805,0,1666974286,13129.998083709994,64.09273383000254,53592.416958480004 2022-10-28,16:24:48.000,301,11022634,13005,0,1666974287,13130.018292639994,64.1350286099987,53592.34708728 2022-10-28,16:24:49.000,301,11022593,12805,0,1666974288,13130.072183119999,64.1491268700047,53592.40997136001 2022-10-28,16:24:50.000,301,11022559,12925,0,1666974289,13130.099128359994,64.22666729999764,53592.50779104001 2022-10-28,16:24:51.000,301,11022617,12845,0,1666974290,13130.15301884,64.25486382000236,53592.563688 2022-10-28,16:24:52.000,301,11022592,13045,0,1666974291,13130.15301884,64.21256903999893,53592.61259784 2022-10-28,16:24:53.000,301,11022588,12965,0,1666974292,13130.18670038999,64.26896208000107,53592.59862360001 2022-10-28,16:24:54.000,301,11022642,12845,0,1666974293,13130.15301884,64.26191295000172,53592.59862360001 2022-10-28,16:24:55.000,301,11022615,12685,0,1666974294,13130.17322777,64.1984707800002,53592.64054632 2022-10-28,16:24:56.000,301,11022634,12845,0,1666974295,13130.25406349,64.17732339000213,53592.68945616 2022-10-28,16:24:57.000,301,11022579,12885,0,1666974296,13130.23385456,64.11388122000062,53592.67548192001 2022-10-28,16:24:58.000,301,11022640,12765,0,1666974297,13130.301217659995,64.08568470000318,53592.71041752 2022-10-28,16:24:59.000,301,11022568,13045,0,1666974298,13130.37531707,64.0363407900004,53592.85714704 2022-10-28,16:25:00.000,301,11022593,12605,0,1666974299,13130.38878968999,64.08568470000318,53592.892082640006 2022-10-28,16:25:01.000,301,11022600,12965,0,1666974300,13130.402262309995,64.09273383000254,53592.92701824 2022-10-28,16:25:02.000,301,11022638,12765,0,1666974301,13130.40899861999,64.06453730999783,53592.9479796 2022-10-28,16:25:03.000,301,11022582,12605,0,1666974302,13130.38878968999,64.05043904999911,53592.920031120004 2022-10-28,16:25:04.000,301,11022629,12765,0,1666974303,13130.382053379995,64.11388122000062,53592.96894096 2022-10-28,16:25:05.000,301,11022630,12765,0,1666974304,13130.43594386,64.1350286099987,53593.02483792 2022-10-28,16:25:06.000,301,11022610,12845,0,1666974305,13130.40899861999,64.1350286099987,53593.038812160004 2022-10-28,16:25:07.000,301,11022593,13045,0,1666974306,13130.35510814,64.1491268700047,53593.03182504001 2022-10-28,16:25:08.000,301,11022610,12725,0,1666974307,13130.25406349,64.20551990999957,53593.05278640001 2022-10-28,16:25:09.000,301,11022602,12925,0,1666974308,13130.220381939995,64.31830599000386,53593.11567048 2022-10-28,16:25:10.000,301,11022567,12845,0,1666974309,13130.16649145999,64.35355164000066,53593.08073488001 2022-10-28,16:25:11.000,301,11022582,12845,0,1666974310,13130.06544680999,64.46633771999768,53593.1226576 2022-10-28,16:25:12.000,301,11022628,12885,0,1666974311,13130.025028949989,64.57207467000262,53593.09470912 2022-10-28,16:25:13.000,301,11022615,12725,0,1666974312,13129.903775369989,64.62141857999814,53592.97592808 2022-10-28,16:25:14.000,301,11022584,12845,0,1666974313,13129.923984299989,64.67781162000028,53593.09470912 2022-10-28,16:25:15.000,301,11022614,12725,0,1666974314,13129.964402159989,64.75535205000051,53593.087722000004 2022-10-28,16:25:16.000,301,11022622,12845,0,1666974315,13129.950929539998,64.81879422000202,53593.10169624001 2022-10-28,16:25:17.000,301,11022604,12765,0,1666974316,13130.025028949989,64.92453116999968,53593.108683360006 2022-10-28,16:25:18.000,301,11022624,12925,0,1666974317,13129.923984299989,64.94567855999776,53593.03182504001 2022-10-28,16:25:19.000,301,11022623,12925,0,1666974318,13129.991347399999,64.98092421000183,53593.038812160004 2022-10-28,16:25:20.000,301,11022624,12965,0,1666974319,13130.078919429994,65.06551377000142,53593.09470912 2022-10-28,16:25:21.000,301,11022563,13005,0,1666974320,13130.058710499994,65.05846464000206,53592.97592808 2022-10-28,16:25:22.000,301,11022577,12805,0,1666974321,13130.038501569994,65.12190681000357,53593.038812160004 2022-10-28,16:25:23.000,301,11022622,12885,0,1666974322,13130.14628252999,65.15715246000036,53592.97592808 2022-10-28,16:25:24.000,301,11022583,12685,0,1666974323,13130.11260098,65.21354550000251,53592.989902320005 2022-10-28,16:25:25.000,301,11022594,12965,0,1666974324,13130.139546219994,65.23469289000059,53593.07374776 2022-10-28,16:25:26.000,301,11022591,12805,0,1666974325,13130.13280991,65.28403680000338,53593.087722000004 2022-10-28,16:25:27.000,301,11022641,13005,0,1666974326,13130.051974189999,65.34747897000489,53593.03182504001 2022-10-28,16:25:28.000,301,11022631,12885,0,1666974327,13129.957665849994,65.43911766000383,53592.8781084 2022-10-28,16:25:29.000,301,11022587,12925,0,1666974328,13129.944193229989,65.5096089600047,53592.940992480006 2022-10-28,16:25:30.000,301,11022550,12765,0,1666974329,13129.897039059993,65.66468981999788,53592.97592808 2022-10-28,16:25:31.000,301,11022607,12885,0,1666974330,13129.822939649988,65.79157416000089,53593.02483792 2022-10-28,16:25:32.000,301,11022608,13045,0,1666974331,13129.647795589997,65.92550763000327,53592.96195384001 2022-10-28,16:25:33.000,301,11022622,12805,0,1666974332,13129.600641420002,66.01714632000221,53593.07374776 2022-10-28,16:25:34.000,301,11022621,12605,0,1666974333,13129.566959869997,66.10878501000116,53593.15060608001 2022-10-28,16:25:35.000,301,11022608,12765,0,1666974334,13129.654531899992,66.10878501000116,53593.36720680001 2022-10-28,16:25:36.000,301,11022614,12765,0,1666974335,13129.917247989993,66.70796106000489,53593.34624544001 2022-10-28,16:25:37.000,301,11022587,12885,0,1666974336,13129.290771159991,67.17320363999897,53592.43093272001 2022-10-28,16:25:38.000,301,11022580,12885,0,1666974337,13129.16951757999,67.27894059000391,53592.32612592 2022-10-28,16:25:39.000,301,11022594,12765,0,1666974338,13129.17625389,67.3987758000003,53592.416958480004 2022-10-28,16:25:40.000,301,11022606,12765,0,1666974339,13128.920274109994,67.48336535999988,53592.36106152001 2022-10-28,16:25:41.000,301,11022587,12685,0,1666974340,13128.95395566,67.41992318999837,53592.654520560005 2022-10-28,16:25:42.000,301,11022604,12605,0,1666974341,13128.93374673,67.37762841000222,53592.64054632 2022-10-28,16:25:43.000,301,11022639,12725,0,1666974342,13128.819229459994,67.29303885000263,53592.51477816 2022-10-28,16:25:44.000,301,11022658,12965,0,1666974343,13128.819229459994,67.29303885000263,53592.4938168 2022-10-28,16:25:45.000,301,11022563,12965,0,1666974344,13128.731657429998,67.20140016000369,53592.563688 2022-10-28,16:25:46.000,301,11022581,12925,0,1666974345,13128.9135378,67.13795799000218,53592.724391760006 2022-10-28,16:25:47.000,301,11022582,12925,0,1666974346,13128.92701041999,67.08156495000003,53592.654520560005 2022-10-28,16:25:48.000,301,11022600,12605,0,1666974347,13129.00784613999,67.06041756000195,53592.74535312001 2022-10-28,16:25:49.000,301,11022613,13005,0,1666974348,13129.1156271,66.97582800000237,53592.703430400004 2022-10-28,16:25:50.000,301,11022580,13005,0,1666974349,13129.15604496,66.96172974000365,53592.74535312001 2022-10-28,16:25:51.000,301,11022597,12605,0,1666974350,13129.19646282,66.87714018000406,53592.71740464001 2022-10-28,16:25:52.000,301,11022597,13205,0,1666974351,13129.19646282,66.88418931000342,53592.738366 2022-10-28,16:25:53.000,301,11022566,12765,0,1666974352,13129.17625389,66.89123844000278,53592.64054632 2022-10-28,16:25:54.000,301,11022619,13125,0,1666974353,13129.19646282,66.88418931000342,53592.6335592 2022-10-28,16:25:55.000,301,11022608,13005,0,1666974354,13129.27056222999,66.9405823499983,53592.64054632 2022-10-28,16:25:56.000,301,11022583,12885,0,1666974355,13129.27729854,67.02517190999788,53592.68945616 2022-10-28,16:25:57.000,301,11022607,12885,0,1666974356,13129.391815809991,67.06746669000131,53592.703430400004 2022-10-28,16:25:58.000,301,11022621,13045,0,1666974357,13129.385079499996,67.18025276999833,53592.71740464001 2022-10-28,16:25:59.000,301,11022586,12925,0,1666974358,13129.33792533,67.20140016000369,53592.68945616 2022-10-28,16:26:00.000,301,11022609,12925,0,1666974359,13129.371606879991,67.26484232999792,53592.654520560005 2022-10-28,16:26:01.000,301,11022581,12845,0,1666974360,13129.438969980001,67.29303885000263,53592.71740464001 2022-10-28,16:26:02.000,301,11022587,12925,0,1666974361,13129.418761050001,67.40582492999965,53592.752340240004 2022-10-28,16:26:03.000,301,11022612,12965,0,1666974362,13129.263825919996,67.54680753000139,53592.54971376001 2022-10-28,16:26:04.000,301,11022601,12925,0,1666974363,13129.304243779996,67.55385666000075,53592.437919840006 2022-10-28,16:26:05.000,301,11022602,12725,0,1666974364,13129.385079499996,67.49041448999924,53592.45888120001 2022-10-28,16:26:06.000,301,11022606,12685,0,1666974365,13129.405288429996,67.56795491999947,53592.45189408 2022-10-28,16:26:07.000,301,11022609,12925,0,1666974366,13129.425497359996,67.57500404999882,53592.43093272001 2022-10-28,16:26:08.000,301,11022587,12965,0,1666974367,13129.445706289996,67.58910231000482,53592.39599712 2022-10-28,16:26:09.000,301,11022615,12765,0,1666974368,13129.701686070002,68.16008184000384,53592.081576720004 2022-10-28,16:26:10.000,301,11022626,12885,0,1666974369,13130.16649145999,68.32926096000301,53592.416958480004 2022-10-28,16:26:11.000,301,11022562,12685,0,1666974370,13130.21364563,68.37860486999853,53592.38202288001 2022-10-28,16:26:12.000,301,11022591,12885,0,1666974371,13129.984611089989,68.53368572999898,53592.16542216 2022-10-28,16:26:13.000,301,11022590,12925,0,1666974372,13129.661268210002,68.14598357999785,53592.45189408 2022-10-28,16:26:14.000,301,11022590,12965,0,1666974373,13129.735367619993,68.27286792000086,53592.54971376001 2022-10-28,16:26:15.000,301,11022617,12605,0,1666974374,13129.870093819998,68.36450660999981,53592.51477816 2022-10-28,16:26:16.000,301,11022602,12725,0,1666974375,13129.910511679998,68.4138505200026,53592.54272664 2022-10-28,16:26:17.000,301,11022575,12965,0,1666974376,13130.025028949989,68.4490961699994,53592.52875240001 2022-10-28,16:26:18.000,301,11022575,12885,0,1666974377,13130.058710499994,68.4138505200026,53592.535739520004 2022-10-28,16:26:19.000,301,11022582,12965,0,1666974378,13130.21364563,68.39975226000388,53592.64753344001 2022-10-28,16:26:20.000,301,11022614,13285,0,1666974379,13130.24732717999,68.39270313000452,53592.68945616 2022-10-28,16:26:21.000,301,11022599,12965,0,1666974380,13130.341635519995,68.40680139000324,53592.67548192001 2022-10-28,16:26:22.000,301,11022640,12845,0,1666974381,13130.33489921,68.4490961699994,53592.703430400004 2022-10-28,16:26:23.000,301,11022543,13045,0,1666974382,13130.28774503999,68.4138505200026,53592.68246904 2022-10-28,16:26:24.000,301,11022603,13005,0,1666974383,13130.30795396999,68.38565399999788,53592.68945616 2022-10-28,16:26:25.000,301,11022583,12725,0,1666974384,13130.41573493,68.33631009000237,53592.773301600006 2022-10-28,16:26:26.000,301,11022607,12965,0,1666974385,13130.33489921,68.32221183000365,53592.78727584 2022-10-28,16:26:27.000,301,11022591,12765,0,1666974386,13130.32816289999,68.33631009000237,53592.822211440005 2022-10-28,16:26:28.000,301,11022624,12965,0,1666974387,13130.584142679996,68.39270313000452,53592.74535312001 2022-10-28,16:26:29.000,301,11022600,12885,0,1666974388,13130.806440909997,68.36450660999981,53593.05278640001 2022-10-28,16:26:30.000,301,11022617,12605,0,1666974389,13130.644769469996,68.3151627000043,53593.19951592001 2022-10-28,16:26:31.000,301,11022610,13005,0,1666974390,13130.563933749996,68.30811356999766,53593.17855456001 2022-10-28,16:26:32.000,301,11022599,12645,0,1666974391,13130.46962540999,68.3151627000043,53593.17855456001 2022-10-28,16:26:33.000,301,11022604,13005,0,1666974392,13130.42920754999,68.4138505200026,53593.22047728001 2022-10-28,16:26:34.000,301,11022636,12765,0,1666974393,13130.395526,68.53368572999898,53593.13663184 2022-10-28,16:26:35.000,301,11022624,12885,0,1666974394,13130.42920754999,68.60417702999985,53593.227464400006 2022-10-28,16:26:36.000,301,11022582,12765,0,1666974395,13130.32816289999,68.7240122400035,53593.26938712001 2022-10-28,16:26:37.000,301,11022597,12885,0,1666974396,13130.281008729995,68.7592578900003,53593.30432272 2022-10-28,16:26:38.000,301,11022607,12925,0,1666974397,13130.16649145999,68.8579457099986,53593.24842576001 2022-10-28,16:26:39.000,301,11022609,12805,0,1666974398,13130.099128359994,68.93548613999883,53593.29733560001 2022-10-28,16:26:40.000,301,11022640,12765,0,1666974399,13130.078919429994,69.03417396000441,53593.29733560001 2022-10-28,16:26:41.000,301,11022604,12805,0,1666974400,13130.051974189999,69.0694196100012,53593.3322712 2022-10-28,16:26:42.000,301,11022624,12925,0,1666974401,13130.099128359994,69.18220568999823,53593.31829696001 2022-10-28,16:26:43.000,301,11022596,13005,0,1666974402,13130.038501569994,69.17515655999887,53593.30432272 2022-10-28,16:26:44.000,301,11022597,12765,0,1666974403,13129.971138469999,69.17515655999887,53593.29733560001 2022-10-28,16:26:45.000,301,11022603,12765,0,1666974404,13129.998083709994,69.2526969899991,53593.33925832 2022-10-28,16:26:46.000,301,11022613,12885,0,1666974405,13129.870093819998,69.26679524999781,53593.3322712 2022-10-28,16:26:47.000,301,11022610,12965,0,1666974406,13129.890302749998,69.25974611999845,53593.325284080005 2022-10-28,16:26:48.000,301,11022589,12925,0,1666974407,13129.769049169998,69.2526969899991,53593.17156744 2022-10-28,16:26:49.000,301,11022587,12965,0,1666974408,13129.668004519997,69.23859873000038,53593.23445152 2022-10-28,16:26:50.000,301,11022565,12765,0,1666974409,13129.587168799997,69.30204090000188,53593.23445152 2022-10-28,16:26:51.000,301,11022580,13045,0,1666974410,13129.445706289996,69.61925175000215,53593.51393632001 2022-10-28,16:26:52.000,301,11022601,12565,0,1666974411,13129.391815809991,69.71793957000045,53593.49996208 2022-10-28,16:26:53.000,301,11022567,13165,0,1666974412,13129.479387840001,69.55580958000064,53593.24143864 2022-10-28,16:26:54.000,301,11022614,12725,0,1666974413,13129.432233669992,69.55580958000064,53593.227464400006 2022-10-28,16:26:55.000,301,11022590,12965,0,1666974414,13129.398552120001,69.49236740999913,53593.21349016 2022-10-28,16:26:56.000,301,11022611,12765,0,1666974415,13129.310980089991,69.57695696999872,53593.17855456001 2022-10-28,16:26:57.000,301,11022562,12605,0,1666974416,13129.23014436999,69.61925175000215,53593.087722000004 2022-10-28,16:26:58.000,301,11022578,12965,0,1666974417,13129.25708961,69.68974305000302,53593.157593200005 2022-10-28,16:26:59.000,301,11022603,13045,0,1666974418,13129.263825919996,69.69679218000238,53593.157593200005 2022-10-28,16:27:00.000,301,11022585,12965,0,1666974419,13129.25708961,69.7108904400011,53593.29733560001 2022-10-28,16:27:01.000,301,11022626,12925,0,1666974420,13129.19646282,69.73203782999917,53593.26938712001 2022-10-28,16:27:02.000,301,11022596,12805,0,1666974421,13129.12909971999,69.76023435000388,53593.26938712001 2022-10-28,16:27:03.000,301,11022582,12885,0,1666974422,13129.081945549995,69.7743326100026,53593.19951592001 2022-10-28,16:27:04.000,301,11022591,12925,0,1666974423,13129.13583603,69.7108904400011,53593.23445152 2022-10-28,16:27:05.000,301,11022566,12925,0,1666974424,13129.25708961,69.68269392000366,53593.2624 2022-10-28,16:27:06.000,301,11022596,12965,0,1666974425,13129.25708961,69.60515349000343,53593.255412880004 2022-10-28,16:27:07.000,301,11022572,13045,0,1666974426,13129.29750747,69.62630088000151,53593.24842576001 2022-10-28,16:27:08.000,301,11022611,13125,0,1666974427,13129.3177164,69.63335001000087,53593.21349016 2022-10-28,16:27:09.000,301,11022603,13125,0,1666974428,13129.3177164,69.68269392000366,53593.227464400006 2022-10-28,16:27:10.000,301,11022630,13085,0,1666974429,13129.364870569996,69.74613608999789,53593.276374240006 2022-10-28,16:27:11.000,301,11022588,12925,0,1666974430,13129.3177164,69.8730204300009,53593.24842576001 2022-10-28,16:27:12.000,301,11022572,12805,0,1666974431,13129.290771159991,69.97875737999857,53593.29733560001 2022-10-28,16:27:13.000,301,11022595,12885,0,1666974432,13129.3177164,70.07039607000479,53593.21349016 2022-10-28,16:27:14.000,301,11022559,12925,0,1666974433,13129.27729854,70.19728041000053,53593.26938712001 2022-10-28,16:27:15.000,301,11022575,12845,0,1666974434,13129.351397949991,70.35941040000034,53593.28336136 2022-10-28,16:27:16.000,301,11022562,12765,0,1666974435,13129.25708961,70.50039300000208,53593.38816816001 2022-10-28,16:27:17.000,301,11022600,12965,0,1666974436,13129.20993543999,70.66957212000125,53593.33925832 2022-10-28,16:27:18.000,301,11022595,12925,0,1666974437,13129.142572339995,70.79645646000426,53593.24143864 2022-10-28,16:27:19.000,301,11022618,12765,0,1666974438,13129.041527689995,70.89514428000257,53593.36720680001 2022-10-28,16:27:20.000,301,11022579,12805,0,1666974439,13128.97416459,71.05022514000302,53593.35323256 2022-10-28,16:27:21.000,301,11022627,12805,0,1666974440,13128.832702079999,71.53661511000246,53593.53489768001 2022-10-28,16:27:22.000,301,11022640,12885,0,1666974441,13128.832702079999,71.71989249000035,53593.53489768001 2022-10-28,16:27:23.000,301,11022577,13165,0,1666974442,13128.940483039994,71.55776250000054,53593.29733560001 2022-10-28,16:27:24.000,301,11022651,13125,0,1666974443,13128.89332887,71.6634994499982,53593.31829696001 2022-10-28,16:27:25.000,301,11022603,12845,0,1666974444,13128.92701041999,71.74103987999843,53593.374193920004 2022-10-28,16:27:26.000,301,11022638,12845,0,1666974445,13128.92701041999,71.89612073999888,53593.3322712 2022-10-28,16:27:27.000,301,11022592,13005,0,1666974446,13128.84617469999,72.00890682000318,53593.255412880004 2022-10-28,16:27:28.000,301,11022591,12725,0,1666974447,13128.82596576999,72.0230050800019,53593.28336136 2022-10-28,16:27:29.000,301,11022604,12845,0,1666974448,13128.805756839989,72.14284028999828,53593.276374240006 2022-10-28,16:27:30.000,301,11022604,12925,0,1666974449,13128.86638362999,72.25562637000257,53593.29733560001 2022-10-28,16:27:31.000,301,11022606,12965,0,1666974450,13128.839438389994,72.30497027999809,53593.38118104 2022-10-28,16:27:32.000,301,11022596,12885,0,1666974451,13128.873119939999,72.34021593000216,53593.38816816001 2022-10-28,16:27:33.000,301,11022606,12965,0,1666974452,13128.839438389994,72.38955983999767,53593.3322712 2022-10-28,16:27:34.000,301,11022641,13005,0,1666974453,13128.900065179994,72.40365810000367,53593.38816816001 2022-10-28,16:27:35.000,301,11022634,12965,0,1666974454,13128.873119939999,72.46005113999854,53593.41611664001 2022-10-28,16:27:36.000,301,11022599,12965,0,1666974455,13128.852911009999,72.50939505000133,53593.34624544001 2022-10-28,16:27:37.000,301,11022605,12805,0,1666974456,13128.772075289999,72.63627939000435,53593.28336136 2022-10-28,16:27:38.000,301,11022639,12885,0,1666974457,13128.785547909989,72.75611460000073,53593.325284080005 2022-10-28,16:27:39.000,301,11022600,13085,0,1666974458,13128.839438389994,72.84070416000031,53593.38118104 2022-10-28,16:27:40.000,301,11022570,12885,0,1666974459,13128.772075289999,72.94644110999798,53593.36021968 2022-10-28,16:27:41.000,301,11022572,12805,0,1666974460,13128.718184809994,73.08037458000035,53593.40912952 2022-10-28,16:27:42.000,301,11022582,12885,0,1666974461,13128.644085399988,73.18611152999802,53593.33925832 2022-10-28,16:27:43.000,301,11022607,12725,0,1666974462,13128.637349089993,73.32004500000039,53593.22047728001 2022-10-28,16:27:44.000,301,11022616,12805,0,1666974463,13128.576722299993,73.37643804000254,53593.24143864 2022-10-28,16:27:45.000,301,11022585,12645,0,1666974464,13128.583458609988,73.46807673000148,53593.22047728001 2022-10-28,16:27:46.000,301,11022605,13045,0,1666974465,13128.637349089993,73.55266629000107,53593.227464400006 2022-10-28,16:27:47.000,301,11022574,12965,0,1666974466,13128.677766949993,73.60201020000386,53593.325284080005 2022-10-28,16:27:48.000,301,11022640,13045,0,1666974467,13128.677766949993,73.71479628000088,53593.31829696001 2022-10-28,16:27:49.000,301,11022589,12805,0,1666974468,13128.691239569998,73.79938584000047,53593.34624544001 2022-10-28,16:27:50.000,301,11022611,12845,0,1666974469,13128.738393739994,73.82053322999855,53593.36021968 2022-10-28,16:27:51.000,301,11022565,12965,0,1666974470,13128.758602669994,73.83463149000454,53593.38816816001 2022-10-28,16:27:52.000,301,11022585,12805,0,1666974471,13128.812493149999,73.8416806200039,53593.40912952 2022-10-28,16:27:53.000,301,11022640,13165,0,1666974472,13128.86638362999,73.8769262700007,53593.36720680001 2022-10-28,16:27:54.000,301,11022604,12845,0,1666974473,13128.940483039994,73.89102452999941,53593.36720680001 2022-10-28,16:27:55.000,301,11022645,13085,0,1666974474,13129.10889078999,73.91217192000477,53593.45803936 2022-10-28,16:27:56.000,301,11022576,12965,0,1666974475,13129.243616989996,73.92627018000348,53593.48598784001 2022-10-28,16:27:57.000,301,11022606,12845,0,1666974476,13129.29750747,73.9403684400022,53593.52791056 2022-10-28,16:27:58.000,301,11022648,12805,0,1666974477,13129.182990199995,73.9403684400022,53593.40912952 2022-10-28,16:27:59.000,301,11022620,12845,0,1666974478,13129.25708961,73.96151583000028,53593.46502648001 2022-10-28,16:28:00.000,301,11022654,12805,0,1666974479,13129.284034849996,73.9403684400022,53593.54887192 2022-10-28,16:28:01.000,301,11022592,13005,0,1666974480,13129.33792533,73.93331931000284,53593.63970448 2022-10-28,16:28:02.000,301,11022620,12685,0,1666974481,13129.351397949991,73.94741757000156,53593.62573024 2022-10-28,16:28:03.000,301,11022611,13045,0,1666974482,13129.27729854,73.975614089999,53593.65367872001 2022-10-28,16:28:04.000,301,11022580,13165,0,1666974483,13129.25708961,73.99676148000435,53593.68162720001 2022-10-28,16:28:05.000,301,11022620,12845,0,1666974484,13129.17625389,74.04610538999987,53593.730537040006 2022-10-28,16:28:06.000,301,11022568,12565,0,1666974485,13128.96742827999,74.51839710000058,53593.97508624 2022-10-28,16:28:07.000,301,11022614,13045,0,1666974486,13128.940483039994,74.44085667000036,53593.90521504 2022-10-28,16:28:08.000,301,11022597,12765,0,1666974487,13128.99437352,74.34921798000141,53593.83534384 2022-10-28,16:28:09.000,301,11022589,12805,0,1666974488,13129.10889078999,74.27167755000119,53593.65367872001 2022-10-28,16:28:10.000,301,11022594,13125,0,1666974489,13129.081945549995,74.35626711000077,53593.72354992001 2022-10-28,16:28:11.000,301,11022615,12805,0,1666974490,13129.061736619995,74.41266015000292,53593.84233096 2022-10-28,16:28:12.000,301,11022627,13005,0,1666974491,13128.97416459,74.47610232000443,53593.80739536 2022-10-28,16:28:13.000,301,11022598,12845,0,1666974492,13129.05500031,74.61003578999953,53593.828356720005 2022-10-28,16:28:14.000,301,11022589,12885,0,1666974493,13129.04826399999,74.61708491999889,53593.82136960001 2022-10-28,16:28:15.000,301,11022616,12925,0,1666974494,13128.92701041999,74.71577274000447,53593.81438248 2022-10-28,16:28:16.000,301,11022631,12885,0,1666974495,13128.92701041999,74.81446056000277,53593.786434 2022-10-28,16:28:17.000,301,11022594,12885,0,1666974496,13128.920274109994,74.84970620999957,53593.898227920006 2022-10-28,16:28:18.000,301,11022600,12645,0,1666974497,13128.819229459994,74.92019751000043,53593.90521504 2022-10-28,16:28:19.000,301,11022596,12885,0,1666974498,13128.879856249994,74.9272466399998,53593.91220216 2022-10-28,16:28:20.000,301,11022601,12965,0,1666974499,13128.873119939999,74.81446056000277,53593.95412488 2022-10-28,16:28:21.000,301,11022573,12885,0,1666974500,13128.812493149999,74.9554431600045,53594.0309832 2022-10-28,16:28:22.000,301,11022605,12965,0,1666974501,13128.765338979989,75.05413098000281,53594.01700896001 2022-10-28,16:28:23.000,301,11022627,12885,0,1666974502,13128.610403849998,75.11757315000432,53593.80739536 2022-10-28,16:28:24.000,301,11022617,13165,0,1666974503,13128.509359199998,75.1387205400024,53593.91220216 2022-10-28,16:28:25.000,301,11022603,13125,0,1666974504,13128.468941339997,75.22331010000198,53593.91918928001 2022-10-28,16:28:26.000,301,11022607,12885,0,1666974505,13128.347687759997,75.30789966000157,53593.926176400004 2022-10-28,16:28:27.000,301,11022587,12965,0,1666974506,13128.307269899997,75.39953835000051,53593.961112 2022-10-28,16:28:28.000,301,11022590,12965,0,1666974507,13128.239906800001,75.46298052000202,53593.947137760006 2022-10-28,16:28:29.000,301,11022622,12885,0,1666974508,13128.246643109997,75.54052095000225,53593.89124080001 2022-10-28,16:28:30.000,301,11022621,12965,0,1666974509,13128.11865322,75.61101225000311,53593.87027944001 2022-10-28,16:28:31.000,301,11022599,12685,0,1666974510,13128.05129011999,75.75199485000485,53593.88425368 2022-10-28,16:28:32.000,301,11022606,13005,0,1666974511,13127.99739964,75.88592831999995,53593.947137760006 2022-10-28,16:28:33.000,301,11022634,13045,0,1666974512,13127.903091299995,75.99166527000489,53593.84931808001 2022-10-28,16:28:34.000,301,11022630,12805,0,1666974513,13127.8357282,76.06920569999784,53593.84931808001 2022-10-28,16:28:35.000,301,11022628,12805,0,1666974514,13127.8357282,76.06920569999784,53593.89124080001 2022-10-28,16:28:36.000,301,11022613,12845,0,1666974515,13127.76836509999,76.14674612999806,53593.84931808001 2022-10-28,16:28:37.000,301,11022630,13165,0,1666974516,13127.70773830999,76.13264786999935,53593.80739536 2022-10-28,16:28:38.000,301,11022603,12965,0,1666974517,13127.60669365999,76.13264786999935,53593.81438248 2022-10-28,16:28:39.000,301,11022589,12805,0,1666974518,13127.532594249999,76.23838482000428,53593.758485520004 2022-10-28,16:28:40.000,301,11022589,12925,0,1666974519,13127.471967459998,76.26658134000172,53593.75149840001 2022-10-28,16:28:41.000,301,11022609,12885,0,1666974520,13127.364186499988,76.3511709000013,53593.758485520004 2022-10-28,16:28:42.000,301,11022613,12765,0,1666974521,13127.276614469993,76.51330089000112,53593.72354992001 2022-10-28,16:28:43.000,301,11022589,12805,0,1666974522,13127.013898379992,76.68952913999965,53593.67464008 2022-10-28,16:28:44.000,301,11022609,12925,0,1666974523,13126.852226939991,76.87985565000417,53593.59778176 2022-10-28,16:28:45.000,301,11022593,12925,0,1666974524,13126.71750074,77.07723129000078,53593.61874312 2022-10-28,16:28:46.000,301,11022616,12885,0,1666974525,13126.542356679995,77.25345953999931,53593.61874312 2022-10-28,16:28:47.000,301,11022612,12685,0,1666974526,13126.380685239994,77.39444214000105,53593.54887192 2022-10-28,16:28:48.000,301,11022579,13085,0,1666974527,13126.198804869993,77.54247387000214,53593.45105224 2022-10-28,16:28:49.000,301,11022607,12845,0,1666974528,13126.016924499992,77.75394777000474,53593.444065120006 2022-10-28,16:28:50.000,301,11022630,12965,0,1666974529,13125.922616160002,77.8596847200024,53593.35323256 2022-10-28,16:28:51.000,301,11022612,12765,0,1666974530,13125.848516749997,77.96542167000007,53593.36021968 2022-10-28,16:28:52.000,301,11022596,12925,0,1666974531,13125.680109,78.12755165999988,53593.31130984 2022-10-28,16:28:53.000,301,11022627,12965,0,1666974532,13125.565591729996,78.26853426000162,53593.276374240006 2022-10-28,16:28:54.000,301,11022619,12885,0,1666974533,13125.59927328,78.14869904999796,53593.06676064 2022-10-28,16:28:55.000,301,11022607,12765,0,1666974534,13125.545382799995,78.1416499199986,53592.98291520001 2022-10-28,16:28:56.000,301,11022623,12805,0,1666974535,13125.343293499995,78.37427120999928,53592.81522432001 2022-10-28,16:28:57.000,301,11022594,12965,0,1666974536,13125.20856729999,78.45886076999886,53592.773301600006 2022-10-28,16:28:58.000,301,11022571,13045,0,1666974537,13125.141204199994,78.55049945999781,53592.71740464001 2022-10-28,16:28:59.000,301,11022607,12925,0,1666974538,13125.040159549993,78.57869598000252,53592.61958496 2022-10-28,16:29:00.000,301,11022611,12845,0,1666974539,13124.959323829993,78.69148205999954,53592.584649360004 2022-10-28,16:29:01.000,301,11022599,12805,0,1666974540,13124.939114899993,78.83951379000064,53592.64753344001 2022-10-28,16:29:02.000,301,11022624,12965,0,1666974541,13124.757234529992,79.04393856000388,53592.563688 2022-10-28,16:29:03.000,301,11022654,12765,0,1666974542,13124.622508330001,79.20606855000369,53592.43093272001 2022-10-28,16:29:04.000,301,11022645,13005,0,1666974543,13124.534936299991,79.3681985400035,53592.416958480004 2022-10-28,16:29:05.000,301,11022615,12845,0,1666974544,13124.406946409996,79.47393549000117,53592.43093272001 2022-10-28,16:29:06.000,301,11022601,12925,0,1666974545,13124.25201127999,79.58672156999819,53592.36106152001 2022-10-28,16:29:07.000,301,11022597,13005,0,1666974546,13124.21159341999,79.7136059100012,53592.40298424 2022-10-28,16:29:08.000,301,11022589,13045,0,1666974547,13124.144230319995,79.77704808000271,53592.34010016001 2022-10-28,16:29:09.000,301,11022621,12845,0,1666974548,13124.05665829,79.84049025000422,53592.221319120006 2022-10-28,16:29:10.000,301,11022586,13045,0,1666974549,13123.98929518999,79.81229372999951,53592.14446080001 2022-10-28,16:29:11.000,301,11022623,13125,0,1666974550,13123.948877329989,79.77704808000271,53592.053628240006 2022-10-28,16:29:12.000,301,11022598,12765,0,1666974551,13123.847832679989,79.7136059100012,53592.01170552 2022-10-28,16:29:13.000,301,11022593,12765,0,1666974552,13123.713106479998,79.6501637399997,53591.95580856001 2022-10-28,16:29:14.000,301,11022602,13045,0,1666974553,13123.632270759997,79.54442679000203,53591.94183432 2022-10-28,16:29:15.000,301,11022607,12925,0,1666974554,13123.564907660002,79.43868984000437,53591.9697828 2022-10-28,16:29:16.000,301,11022584,12805,0,1666974555,13123.517753489992,79.34000201999879,53591.87895024001 2022-10-28,16:29:17.000,301,11022581,13005,0,1666974556,13123.416708839992,79.21311768000305,53591.8999116 2022-10-28,16:29:18.000,301,11022566,12845,0,1666974557,13123.329136809996,79.10738072999811,53591.816066160005 2022-10-28,16:29:19.000,301,11022614,12965,0,1666974558,13123.288718949996,79.02279116999853,53591.767156320006 2022-10-28,16:29:20.000,301,11022613,12765,0,1666974559,13123.18093799,78.92410335000022,53591.62042680001 2022-10-28,16:29:21.000,301,11022644,12765,0,1666974560,13123.302191570001,78.77607161999913,53591.59247832001 2022-10-28,16:29:22.000,301,11022580,12645,0,1666974561,13123.19441060999,78.68443293000018,53591.480684400005 2022-10-28,16:29:23.000,301,11022621,12965,0,1666974562,13123.127047509995,78.63508902000467,53591.59247832001 2022-10-28,16:29:24.000,301,11022656,12765,0,1666974563,13123.09336595999,78.5645977200038,53591.42478744001 2022-10-28,16:29:25.000,301,11022610,13045,0,1666974564,13123.13378381999,78.55754859000444,53591.529594240004 2022-10-28,16:29:26.000,301,11022600,12925,0,1666974565,13123.187674299996,78.52230294000037,53591.38985184 2022-10-28,16:29:27.000,301,11022572,13085,0,1666974566,13123.14052013,78.52230294000037,53591.431774560006 2022-10-28,16:29:28.000,301,11022622,12845,0,1666974567,13123.046211789995,78.51525381000101,53591.32696776 2022-10-28,16:29:29.000,301,11022587,12965,0,1666974568,13122.985584999995,78.48000816000422,53591.34792912 2022-10-28,16:29:30.000,301,11022617,12925,0,1666974569,13123.05968441,78.43771338000079,53591.40382608001 2022-10-28,16:29:31.000,301,11022651,13125,0,1666974570,13123.03273916999,78.388369469998,53591.37587760001 2022-10-28,16:29:32.000,301,11022603,12925,0,1666974571,13122.945167139995,78.32492730000376,53591.36889048 2022-10-28,16:29:33.000,301,11022617,12925,0,1666974572,13122.91148558999,78.26148513000226,53591.31998064 2022-10-28,16:29:34.000,301,11022576,13045,0,1666974573,13122.884540349994,78.19804296000075,53591.30600640001 2022-10-28,16:29:35.000,301,11022589,12845,0,1666974574,13122.81044093999,78.1416499199986,53591.145302640005 2022-10-28,16:29:36.000,301,11022585,12845,0,1666974575,13122.736341529999,78.07115861999773,53591.23613520001 2022-10-28,16:29:37.000,301,11022590,13165,0,1666974576,13122.668978429989,78.0429621000003,53591.215173840006 2022-10-28,16:29:38.000,301,11022613,12805,0,1666974577,13122.628560569989,77.97247079999943,53591.2011996 2022-10-28,16:29:39.000,301,11022598,13005,0,1666974578,13122.621824259993,77.94427428000199,53591.194212480004 2022-10-28,16:29:40.000,301,11022617,12765,0,1666974579,13122.567933779988,77.85263559000305,53591.17325112 2022-10-28,16:29:41.000,301,11022588,12805,0,1666974580,13122.500570679993,77.8314881999977,53591.1313284 2022-10-28,16:29:42.000,301,11022634,12765,0,1666974581,13122.386053410002,77.78214429000218,53591.11036704 2022-10-28,16:29:43.000,301,11022602,12845,0,1666974582,13122.271536139997,77.70460386000195,53591.04049584001 2022-10-28,16:29:44.000,301,11022619,12925,0,1666974583,13122.231118279997,77.66230907999852,53591.00556024 2022-10-28,16:29:45.000,301,11022624,12725,0,1666974584,13122.271536139997,77.59886691000429,53590.99857312001 2022-10-28,16:29:46.000,301,11022603,12885,0,1666974585,13122.224381970002,77.57067038999958,53591.00556024 2022-10-28,16:29:47.000,301,11022598,12885,0,1666974586,13122.183964110001,77.52837561000342,53590.92171480001 2022-10-28,16:29:48.000,301,11022590,12725,0,1666974587,13122.096392079991,77.45788431000256,53590.92171480001 2022-10-28,16:29:49.000,301,11022618,12845,0,1666974588,13122.082919460001,77.42968778999784,53590.97062464001 2022-10-28,16:29:50.000,301,11022600,13045,0,1666974589,13122.02229267,77.38739301000169,53590.89376632 2022-10-28,16:29:51.000,301,11022615,12805,0,1666974590,13121.93472063999,77.3380490999989,53590.879792080006 2022-10-28,16:29:52.000,301,11022561,13005,0,1666974591,13121.89430277999,77.38739301000169,53590.761011040006 2022-10-28,16:29:53.000,301,11022631,12805,0,1666974592,13121.77304919999,77.38034388000233,53590.75402392001 2022-10-28,16:29:54.000,301,11022593,12725,0,1666974593,13121.75284026999,77.43673692000448,53590.761011040006 2022-10-28,16:29:55.000,301,11022606,12765,0,1666974594,13121.65853193,77.42968778999784,53590.77498528 2022-10-28,16:29:56.000,301,11022587,13005,0,1666974595,13121.584432519994,77.46493344000191,53590.691139840004 2022-10-28,16:29:57.000,301,11022584,12805,0,1666974596,13121.584432519994,77.45788431000256,53590.6771656 2022-10-28,16:29:58.000,301,11022597,12765,0,1666974597,13121.490124179989,77.45788431000256,53590.60030728 2022-10-28,16:29:59.000,301,11022628,12725,0,1666974598,13121.416024769998,77.35919649000425,53590.56537168001 2022-10-28,16:30:00.000,301,11022601,12685,0,1666974599,13121.375606909998,77.3028034500021,53590.56537168001 2022-10-28,16:30:01.000,301,11022594,12885,0,1666974600,13121.389079529989,77.19706650000444,53590.51646184001 2022-10-28,16:30:02.000,301,11022606,12965,0,1666974601,13121.314980119998,77.12657520000357,53590.44659064001 2022-10-28,16:30:03.000,301,11022589,12885,0,1666974602,13121.382343219993,76.97854347000248,53590.50947472 2022-10-28,16:30:04.000,301,11022626,12805,0,1666974603,13121.355397979998,76.90100304000225,53590.4326164 2022-10-28,16:30:05.000,301,11022584,12765,0,1666974604,13121.341925359993,76.7459221800018,53590.48152624 2022-10-28,16:30:06.000,301,11022623,12965,0,1666974605,13121.355397979998,76.63313610000478,53590.41864216001 2022-10-28,16:30:07.000,301,11022594,12805,0,1666974606,13121.261089639993,76.47805524000432,53590.3627452 2022-10-28,16:30:08.000,301,11022601,12805,0,1666974607,13121.234144399998,76.3864165499981,53590.28588688 2022-10-28,16:30:09.000,301,11022609,12925,0,1666974608,13121.193726539997,76.2877287299998,53590.32082248 2022-10-28,16:30:10.000,301,11022634,12885,0,1666974609,13121.133099749997,76.26658134000172,53590.26492552 2022-10-28,16:30:11.000,301,11022608,13005,0,1666974610,13121.065736650002,76.22428655999829,53590.32082248 2022-10-28,16:30:12.000,301,11022612,12845,0,1666974611,13120.904065210001,76.19609004000085,53590.24396416 2022-10-28,16:30:13.000,301,11022599,12925,0,1666974612,13120.883856280001,76.18199178000214,53590.16011872001 2022-10-28,16:30:14.000,301,11022575,12885,0,1666974613,13120.809756869996,76.20313917000021,53590.2230028 2022-10-28,16:30:15.000,301,11022587,12725,0,1666974614,13120.870383659996,76.20313917000021,53590.2230028 2022-10-28,16:30:16.000,301,11022583,12765,0,1666974615,13120.863647350001,76.20313917000021,53590.09723464 2022-10-28,16:30:17.000,301,11022637,12805,0,1666974616,13120.809756869996,76.19609004000085,53590.090247520006 2022-10-28,16:30:18.000,301,11022597,12925,0,1666974617,13120.80302056,76.21723742999893,53590.00640208 2022-10-28,16:30:19.000,301,11022595,12925,0,1666974618,13120.890592589996,76.21018829999957,53590.06229904001 2022-10-28,16:30:20.000,301,11022598,12965,0,1666974619,13120.944483070001,76.23133568999765,53590.06229904001 2022-10-28,16:30:21.000,301,11022580,12605,0,1666974620,13121.038791409992,76.21018829999957,53590.02736344 2022-10-28,16:30:22.000,301,11022597,12845,0,1666974621,13121.072472959997,76.22428655999829,53590.03435056001 2022-10-28,16:30:23.000,301,11022598,12965,0,1666974622,13121.045527720002,76.20313917000021,53589.852685440004 2022-10-28,16:30:24.000,301,11022612,12925,0,1666974623,13121.112890819997,76.27363047000108,53589.91556952001 2022-10-28,16:30:25.000,301,11022599,12885,0,1666974624,13121.247617020003,76.28067960000044,53589.95749224 2022-10-28,16:30:26.000,301,11022612,12765,0,1666974625,13121.267825950003,76.35822003000067,53589.852685440004 2022-10-28,16:30:27.000,301,11022634,13085,0,1666974626,13121.234144399998,76.39346568000474,53589.84569832001 2022-10-28,16:30:28.000,301,11022569,12925,0,1666974627,13121.254353329998,76.47100610999769,53589.95749224 2022-10-28,16:30:29.000,301,11022608,12965,0,1666974628,13121.288034879988,76.50625176000176,53589.9085824 2022-10-28,16:30:30.000,301,11022619,12845,0,1666974629,13121.254353329998,76.61198870999942,53589.901595280004 2022-10-28,16:30:31.000,301,11022605,12885,0,1666974630,13121.247617020003,76.66133262000221,53589.91556952001 2022-10-28,16:30:32.000,301,11022610,12845,0,1666974631,13121.173517609997,76.82346261000203,53589.88762104 2022-10-28,16:30:33.000,301,11022588,13045,0,1666974632,13121.079209269992,76.93624868999905,53589.78980136 2022-10-28,16:30:34.000,301,11022597,12925,0,1666974633,13120.998373549992,77.15477172000101,53589.81774984 2022-10-28,16:30:35.000,301,11022604,12965,0,1666974634,13121.072472959997,77.28165606000402,53589.84569832001 2022-10-28,16:30:36.000,301,11022565,12805,0,1666974635,13120.978164619992,77.50722821999807,53589.81076272 2022-10-28,16:30:37.000,301,11022580,12845,0,1666974636,13120.964692000001,77.64116169000044,53589.83172408 2022-10-28,16:30:38.000,301,11022613,12885,0,1666974637,13120.904065210001,77.82443906999833,53589.67102032 2022-10-28,16:30:39.000,301,11022593,13045,0,1666974638,13120.924274140001,77.88083211000048,53589.69896880001 2022-10-28,16:30:40.000,301,11022616,12765,0,1666974639,13120.870383659996,78.09230601000309,53589.72691728001 2022-10-28,16:30:41.000,301,11022564,12885,0,1666974640,13120.944483070001,78.26853426000162,53589.6640332 2022-10-28,16:30:42.000,301,11022599,13165,0,1666974641,13120.897328899991,78.43066425000143,53589.71294304 2022-10-28,16:30:43.000,301,11022585,12725,0,1666974642,13120.897328899991,78.57164685000316,53589.6640332 2022-10-28,16:30:44.000,301,11022584,12965,0,1666974643,13120.870383659996,78.6985311899989,53589.64307184 2022-10-28,16:30:45.000,301,11022610,13125,0,1666974644,13120.856911039991,78.82541553000192,53589.65005896 2022-10-28,16:30:46.000,301,11022626,12845,0,1666974645,13120.796284249991,78.97344726000301,53589.61512336 2022-10-28,16:30:47.000,301,11022600,12965,0,1666974646,13120.80302056,79.0580368200026,53589.54525216 2022-10-28,16:30:48.000,301,11022595,12925,0,1666974647,13120.749130079996,79.17787202999898,53589.468393840005 2022-10-28,16:30:49.000,301,11022582,13045,0,1666974648,13120.688503289995,79.26246158999857,53589.41249688001 2022-10-28,16:30:50.000,301,11022622,12685,0,1666974649,13120.627876499995,79.34705114999815,53589.55223928 2022-10-28,16:30:51.000,301,11022574,12765,0,1666974650,13120.64134912,79.38934593000158,53589.53127792001 2022-10-28,16:30:52.000,301,11022600,12765,0,1666974651,13120.607667569995,79.45278810000309,53589.49634232 2022-10-28,16:30:53.000,301,11022593,12885,0,1666974652,13120.57398601999,79.49508287999925,53589.4544196 2022-10-28,16:30:54.000,301,11022614,12965,0,1666974653,13120.53356815999,79.57262330999947,53589.44743248 2022-10-28,16:30:55.000,301,11022591,13045,0,1666974654,13120.47294136999,79.62196722000226,53589.419484000005 2022-10-28,16:30:56.000,301,11022585,13085,0,1666974655,13120.45273243999,79.7136059100012,53589.36358704001 2022-10-28,16:30:57.000,301,11022630,13045,0,1666974656,13120.338215169999,79.79114634000143,53589.300702960005 2022-10-28,16:30:58.000,301,11022565,13005,0,1666974657,13120.344951479994,79.84753938000358,53589.300702960005 2022-10-28,16:30:59.000,301,11022604,12965,0,1666974658,13120.41231457999,79.88983415999974,53589.26576736 2022-10-28,16:31:00.000,301,11022627,13285,0,1666974659,13120.365160409994,79.90393241999845,53589.300702960005 2022-10-28,16:31:01.000,301,11022592,13005,0,1666974660,13120.378633029999,79.9603254600006,53589.230831760004 2022-10-28,16:31:02.000,301,11022636,13005,0,1666974661,13120.203488969993,79.93212894000317,53589.21685752 2022-10-28,16:31:03.000,301,11022612,12965,0,1666974662,13120.122653249993,79.93212894000317,53589.146986319996 2022-10-28,16:31:04.000,301,11022607,12765,0,1666974663,13120.196752659998,79.8616376400023,53589.2098704 2022-10-28,16:31:05.000,301,11022597,12965,0,1666974664,13120.196752659998,79.77704808000271,53589.230831760004 2022-10-28,16:31:06.000,301,11022601,12645,0,1666974665,13120.095708009998,79.65721286999906,53589.19589616001 2022-10-28,16:31:07.000,301,11022596,12925,0,1666974666,13120.122653249993,79.57262330999947,53589.10506360001 2022-10-28,16:31:08.000,301,11022624,13125,0,1666974667,13119.981190739993,79.5021320099986,53589.070128 2022-10-28,16:31:09.000,301,11022617,12965,0,1666974668,13120.001399669993,79.41049331999966,53589.04217952 2022-10-28,16:31:10.000,301,11022584,12845,0,1666974669,13119.947509190002,79.38229680000222,53589.00724392001 2022-10-28,16:31:11.000,301,11022593,13085,0,1666974670,13119.853200849997,79.34705114999815,53588.94435984 2022-10-28,16:31:12.000,301,11022645,12885,0,1666974671,13119.799310369992,79.21311768000305,53588.916411360005 2022-10-28,16:31:13.000,301,11022618,12845,0,1666974672,13119.738683579992,79.14967551000154,53588.88147576 2022-10-28,16:31:14.000,301,11022578,12885,0,1666974673,13119.691529409996,79.06508595000196,53588.88846288001 2022-10-28,16:31:15.000,301,11022568,12765,0,1666974674,13119.691529409996,78.96639813000365,53588.916411360005 2022-10-28,16:31:16.000,301,11022603,13005,0,1666974675,13119.630902619996,78.88180857000407,53588.916411360005 2022-10-28,16:31:17.000,301,11022617,13045,0,1666974676,13119.610693689996,78.74787510000169,53588.83256592 2022-10-28,16:31:18.000,301,11022626,12765,0,1666974677,13119.53659427999,78.75492423000105,53588.77666896 2022-10-28,16:31:19.000,301,11022678,12805,0,1666974678,13119.617429999991,78.63508902000467,53588.73474624 2022-10-28,16:31:20.000,301,11022622,12965,0,1666974679,13119.50291273,78.54345032999845,53588.678849280004 2022-10-28,16:31:21.000,301,11022588,12885,0,1666974680,13119.54333059,78.46590989999822,53588.643913679996 2022-10-28,16:31:22.000,301,11022579,12845,0,1666974681,13119.577012139991,78.3531238200012,53588.65788792 2022-10-28,16:31:23.000,301,11022638,12845,0,1666974682,13119.664584170001,78.22623947999818,53588.69282352001 2022-10-28,16:31:24.000,301,11022633,12565,0,1666974683,13119.637638929991,78.12755165999988,53588.643913679996 2022-10-28,16:31:25.000,301,11022578,12685,0,1666974684,13119.671320479996,78.05706035999901,53588.60897808 2022-10-28,16:31:26.000,301,11022616,12605,0,1666974685,13119.664584170001,77.98656905999815,53588.629939440005 2022-10-28,16:31:27.000,301,11022604,13045,0,1666974686,13119.630902619996,77.95132341000135,53588.6159652 2022-10-28,16:31:28.000,301,11022598,12765,0,1666974687,13119.684793100001,77.93017602000327,53588.581029600005 2022-10-28,16:31:29.000,301,11022639,12765,0,1666974688,13119.731947269996,77.90902862999792,53588.511158400004 2022-10-28,16:31:30.000,301,11022607,12885,0,1666974689,13119.765628820001,77.88083211000048,53588.532119760006 2022-10-28,16:31:31.000,301,11022632,12885,0,1666974690,13119.880146089992,77.8596847200024,53588.57404248001 2022-10-28,16:31:32.000,301,11022626,13125,0,1666974691,13119.880146089992,77.90197949999856,53588.581029600005 2022-10-28,16:31:33.000,301,11022578,13045,0,1666974692,13119.960981809993,77.95132341000135,53588.58801672 2022-10-28,16:31:34.000,301,11022645,12965,0,1666974693,13120.075499079998,77.96542167000007,53588.60897808 2022-10-28,16:31:35.000,301,11022599,12845,0,1666974694,13120.183280039993,78.05706035999901,53588.462248560005 2022-10-28,16:31:36.000,301,11022612,12845,0,1666974695,13120.311269929989,78.07820775000437,53588.532119760006 2022-10-28,16:31:37.000,301,11022598,12765,0,1666974696,13120.324742549994,78.14869904999796,53588.48320992001 2022-10-28,16:31:38.000,301,11022602,12765,0,1666974697,13120.39884196,78.16984644000331,53588.52513264001 2022-10-28,16:31:39.000,301,11022622,12765,0,1666974698,13120.53356815999,78.19804296000075,53588.53910688 2022-10-28,16:31:40.000,301,11022555,12845,0,1666974699,13120.648085429995,78.20509209000011,53588.56006824 2022-10-28,16:31:41.000,301,11022622,12885,0,1666974700,13120.627876499995,78.22623947999818,53588.57404248001 2022-10-28,16:31:42.000,301,11022577,12925,0,1666974701,13120.627876499995,78.20509209000011,53588.56705536 2022-10-28,16:31:43.000,301,11022653,13245,0,1666974702,13120.769339009996,78.22623947999818,53588.546094 2022-10-28,16:31:44.000,301,11022613,12845,0,1666974703,13120.829965799996,78.21214121999947,53588.60897808 2022-10-28,16:31:45.000,301,11022579,12925,0,1666974704,13120.836702109991,78.26148513000226,53588.629939440005 2022-10-28,16:31:46.000,301,11022642,12965,0,1666974705,13120.856911039991,78.33902556000248,53588.58801672 2022-10-28,16:31:47.000,301,11022596,12885,0,1666974706,13120.904065210001,78.36017295000056,53588.60897808 2022-10-28,16:31:48.000,301,11022575,12965,0,1666974707,13120.991637239997,78.41656599000271,53588.72077200001 2022-10-28,16:31:49.000,301,11022603,12845,0,1666974708,13120.991637239997,78.4518116399995,53588.71378488 2022-10-28,16:31:50.000,301,11022618,12805,0,1666974709,13121.011846169997,78.46590989999822,53588.73474624 2022-10-28,16:31:51.000,301,11022616,12725,0,1666974710,13121.011846169997,78.48000816000422,53588.70679776 2022-10-28,16:31:52.000,301,11022620,12765,0,1666974711,13120.984900930001,78.55049945999781,53588.6858364 2022-10-28,16:31:53.000,301,11022566,12805,0,1666974712,13120.944483070001,78.5998433700006,53588.63692656 2022-10-28,16:31:54.000,301,11022588,12965,0,1666974713,13120.978164619992,78.57869598000252,53588.73474624 2022-10-28,16:31:55.000,301,11022538,12845,0,1666974714,13121.072472959997,78.64213815000403,53588.79064320001 2022-10-28,16:31:56.000,301,11022582,13125,0,1666974715,13121.099418199992,78.69148205999954,53588.77666896 2022-10-28,16:31:57.000,301,11022638,13045,0,1666974716,13121.079209269992,78.74787510000169,53588.77666896 2022-10-28,16:31:58.000,301,11022638,13125,0,1666974717,13121.106154510002,78.80426814000384,53588.76968184001 2022-10-28,16:31:59.000,301,11022579,12805,0,1666974718,13121.153308679997,78.86066117999871,53588.797630320005 2022-10-28,16:32:00.000,301,11022560,12925,0,1666974719,13121.240880709993,78.91705422000086,53588.7557076 2022-10-28,16:32:01.000,301,11022617,12925,0,1666974720,13121.267825950003,79.00164378000045,53588.79064320001 2022-10-28,16:32:02.000,301,11022580,12805,0,1666974721,13121.288034879988,79.05098769000324,53588.83955304001 2022-10-28,16:32:03.000,301,11022590,12845,0,1666974722,13121.220671779993,79.12852812000347,53588.73474624 2022-10-28,16:32:04.000,301,11022582,13045,0,1666974723,13121.126363440002,79.2554124599992,53588.72077200001 2022-10-28,16:32:05.000,301,11022602,13005,0,1666974724,13121.153308679997,79.34705114999815,53588.83256592 2022-10-28,16:32:06.000,301,11022629,12885,0,1666974725,13121.166781300002,79.45278810000309,53588.85352728 2022-10-28,16:32:07.000,301,11022601,13005,0,1666974726,13121.153308679997,79.56557418000011,53588.846540160004 2022-10-28,16:32:08.000,301,11022632,13125,0,1666974727,13121.099418199992,79.60786896000354,53588.87448864 2022-10-28,16:32:09.000,301,11022592,12965,0,1666974728,13121.099418199992,79.68540939000377,53588.85352728 2022-10-28,16:32:10.000,301,11022629,12765,0,1666974729,13121.146572370002,79.73475329999928,53588.88147576 2022-10-28,16:32:11.000,301,11022620,12765,0,1666974730,13121.207199160002,79.75590069000464,53588.88147576 2022-10-28,16:32:12.000,301,11022596,12885,0,1666974731,13121.240880709993,79.748851559998,53588.71378488 2022-10-28,16:32:13.000,301,11022634,13125,0,1666974732,13121.261089639993,79.69245852000313,53588.79064320001 2022-10-28,16:32:14.000,301,11022614,12885,0,1666974733,13121.267825950003,79.69950765000249,53588.797630320005 2022-10-28,16:32:15.000,301,11022631,12765,0,1666974734,13121.341925359993,79.67131112999778,53588.72775912 2022-10-28,16:32:16.000,301,11022600,13045,0,1666974735,13121.314980119998,79.62901635000162,53588.77666896 2022-10-28,16:32:17.000,301,11022667,13085,0,1666974736,13121.294771189998,79.57262330999947,53588.74173336001 2022-10-28,16:32:18.000,301,11022606,13045,0,1666974737,13121.267825950003,79.50918113999796,53588.81859168001 2022-10-28,16:32:19.000,301,11022588,12685,0,1666974738,13121.362134289993,79.43164070999774,53588.88846288001 2022-10-28,16:32:20.000,301,11022620,12765,0,1666974739,13121.375606909998,79.36114941000415,53588.867501520006 2022-10-28,16:32:21.000,301,11022608,12965,0,1666974740,13121.389079529989,79.33295288999943,53588.94435984 2022-10-28,16:32:22.000,301,11022628,12885,0,1666974741,13121.389079529989,79.29770724000264,53589.0002568 2022-10-28,16:32:23.000,301,11022629,12885,0,1666974742,13121.382343219993,79.21311768000305,53588.94435984 2022-10-28,16:32:24.000,301,11022605,12925,0,1666974743,13121.362134289993,79.14967551000154,53588.88147576 2022-10-28,16:32:25.000,301,11022640,13005,0,1666974744,13121.402552149993,79.02984029999789,53588.92339848 2022-10-28,16:32:26.000,301,11022629,12885,0,1666974745,13121.395815839998,78.93820160999894,53588.94435984 2022-10-28,16:32:27.000,301,11022632,12925,0,1666974746,13121.476651559999,78.9100050900015,53588.965321200005 2022-10-28,16:32:28.000,301,11022594,12965,0,1666974747,13121.463178939994,78.81836640000256,53588.94435984 2022-10-28,16:32:29.000,301,11022565,12605,0,1666974748,13121.442970009994,78.64918728000339,53588.916411360005 2022-10-28,16:32:30.000,301,11022615,12885,0,1666974749,13121.449706319989,78.50820468000165,53588.9303856 2022-10-28,16:32:31.000,301,11022600,12925,0,1666974750,13121.517069419999,78.40951686000335,53588.97230832 2022-10-28,16:32:32.000,301,11022586,12965,0,1666974751,13121.490124179989,78.2896816499997,53588.97230832 2022-10-28,16:32:33.000,301,11022608,13125,0,1666974752,13121.503596799994,78.21919034999883,53588.93737272001 2022-10-28,16:32:34.000,301,11022590,13005,0,1666974753,13121.496860489999,78.1557481800046,53588.979295439996 2022-10-28,16:32:35.000,301,11022646,12925,0,1666974754,13121.59116882999,78.05706035999901,53589.014231040004 2022-10-28,16:32:36.000,301,11022598,13205,0,1666974755,13121.59116882999,77.95837254000071,53588.98628256001 2022-10-28,16:32:37.000,301,11022568,12765,0,1666974756,13121.65179561999,77.8596847200024,53589.02820528001 2022-10-28,16:32:38.000,301,11022633,12925,0,1666974757,13121.57095989999,77.80329168000026,53589.04916664 2022-10-28,16:32:39.000,301,11022591,12845,0,1666974758,13121.61811407,77.80329168000026,53589.014231040004 2022-10-28,16:32:40.000,301,11022592,12765,0,1666974759,13121.604641449994,77.7609969000041,53588.979295439996 2022-10-28,16:32:41.000,301,11022601,12965,0,1666974760,13121.584432519994,77.71165299000131,53588.979295439996 2022-10-28,16:32:42.000,301,11022617,12765,0,1666974761,13121.61811407,77.6975547300026,53589.05615376001 2022-10-28,16:32:43.000,301,11022580,12925,0,1666974762,13121.65179561999,77.6482108199998,53588.93737272001 2022-10-28,16:32:44.000,301,11022595,12925,0,1666974763,13121.665268239994,77.6482108199998,53589.070128 2022-10-28,16:32:45.000,301,11022604,12925,0,1666974764,13121.71242240999,77.64116169000044,53589.10506360001 2022-10-28,16:32:46.000,301,11022616,12885,0,1666974765,13121.73263133999,77.5495230000015,53589.12602496001 2022-10-28,16:32:47.000,301,11022617,12805,0,1666974766,13121.665268239994,77.5142773500047,53589.11903784 2022-10-28,16:32:48.000,301,11022607,12925,0,1666974767,13121.67200454999,77.49312995999935,53589.070128 2022-10-28,16:32:49.000,301,11022592,12765,0,1666974768,13121.624850379994,77.44378605000384,53589.11903784 2022-10-28,16:32:50.000,301,11022597,12925,0,1666974769,13121.685477169995,77.4014912700004,53589.15397344001 2022-10-28,16:32:51.000,301,11022626,12885,0,1666974770,13121.69221347999,77.35919649000425,53589.19589616001 2022-10-28,16:32:52.000,301,11022639,12765,0,1666974771,13121.67200454999,77.28870519000338,53589.15397344001 2022-10-28,16:32:53.000,301,11022617,13085,0,1666974772,13121.638323,77.26755779999803,53589.133012080005 2022-10-28,16:32:54.000,301,11022610,12725,0,1666974773,13121.685477169995,77.22526302000188,53589.12602496001 2022-10-28,16:32:55.000,301,11022597,12765,0,1666974774,13121.604641449994,77.47903170000063,53589.2797416 2022-10-28,16:32:56.000,301,11022586,12885,0,1666974775,13121.564223589994,77.50017908999871,53589.28672872 2022-10-28,16:32:57.000,301,11022607,12925,0,1666974776,13121.766312889995,77.22526302000188,53589.06314088 2022-10-28,16:32:58.000,301,11022584,12925,0,1666974777,13121.8404123,77.26755779999803,53589.15397344001 2022-10-28,16:32:59.000,301,11022595,12965,0,1666974778,13121.847148609995,77.27460693000467,53589.17493480001 2022-10-28,16:33:00.000,301,11022615,13125,0,1666974779,13121.786521819995,77.3028034500021,53589.202883280006 2022-10-28,16:33:01.000,301,11022609,12605,0,1666974780,13121.766312889995,77.37329475000297,53589.181921920004 2022-10-28,16:33:02.000,301,11022600,12845,0,1666974781,13121.55075096999,77.69050560000323,53589.32865144 2022-10-28,16:33:03.000,301,11022629,12965,0,1666974782,13121.577696209999,77.7609969000041,53589.33563856 2022-10-28,16:33:04.000,301,11022622,12885,0,1666974783,13121.537278349999,77.81034080999962,53589.349612800004 2022-10-28,16:33:05.000,301,11022589,12965,0,1666974784,13121.389079529989,77.7962425500009,53589.27275448001 2022-10-28,16:33:06.000,301,11022552,13365,0,1666974785,13121.395815839998,77.72575125000003,53589.23781888 2022-10-28,16:33:07.000,301,11022642,13285,0,1666974786,13121.442970009994,77.65525994999916,53589.27275448001 2022-10-28,16:33:08.000,301,11022591,12605,0,1666974787,13121.382343219993,77.71870212000067,53589.349612800004 2022-10-28,16:33:09.000,301,11022593,12805,0,1666974788,13121.490124179989,77.4508351800032,53589.29371584001 2022-10-28,16:33:10.000,301,11022563,13085,0,1666974789,13121.476651559999,77.3380490999989,53589.181921920004 2022-10-28,16:33:11.000,301,11022594,12965,0,1666974790,13121.409288459989,77.3380490999989,53589.11205072 2022-10-28,16:33:12.000,301,11022614,13045,0,1666974791,13121.314980119998,77.28165606000402,53589.06314088 2022-10-28,16:33:13.000,301,11022581,13085,0,1666974792,13121.267825950003,77.2393612800006,53589.04916664 2022-10-28,16:33:14.000,301,11022627,12725,0,1666974793,13121.261089639993,77.23231215000123,53589.04916664 2022-10-28,16:33:15.000,301,11022628,12965,0,1666974794,13121.092681889997,77.18296823999844,53589.06314088 2022-10-28,16:33:16.000,301,11022619,13045,0,1666974795,13121.025318790002,77.11952607000421,53589.035192400006 2022-10-28,16:33:17.000,301,11022608,12925,0,1666974796,13120.910801519996,77.09837867999886,53589.035192400006 2022-10-28,16:33:18.000,301,11022591,12685,0,1666974797,13120.863647350001,77.00673998999991,53588.979295439996 2022-10-28,16:33:19.000,301,11022590,12765,0,1666974798,13120.78281163,77.04198564000399,53589.00724392001 2022-10-28,16:33:20.000,301,11022623,12805,0,1666974799,13120.688503289995,77.02083824999863,53588.965321200005 2022-10-28,16:33:21.000,301,11022645,12965,0,1666974800,13120.66155805,77.00673998999991,53589.00724392001 2022-10-28,16:33:22.000,301,11022607,12965,0,1666974801,13120.75586638999,77.07018216000142,53588.88846288001 2022-10-28,16:33:23.000,301,11022621,12925,0,1666974802,13120.63461280999,77.0560839000027,53588.87448864 2022-10-28,16:33:24.000,301,11022615,13005,0,1666974803,13120.567249709995,77.11952607000421,53588.81859168001 2022-10-28,16:33:25.000,301,11022620,12845,0,1666974804,13120.627876499995,77.11952607000421,53588.90243712 2022-10-28,16:33:26.000,301,11022605,13045,0,1666974805,13120.63461280999,77.14772259000165,53588.88846288001 2022-10-28,16:33:27.000,301,11022629,12765,0,1666974806,13120.567249709995,77.15477172000101,53588.87448864 2022-10-28,16:33:28.000,301,11022623,12925,0,1666974807,13120.47294136999,77.21116476000316,53588.83955304001 2022-10-28,16:33:29.000,301,11022580,12765,0,1666974808,13120.43925982,77.1900173699978,53588.85352728 2022-10-28,16:33:30.000,301,11022634,12885,0,1666974809,13120.45273243999,77.2393612800006,53588.78365608 2022-10-28,16:33:31.000,301,11022629,12765,0,1666974810,13120.51335922999,77.22526302000188,53588.83955304001 2022-10-28,16:33:32.000,301,11022610,12845,0,1666974811,13120.47294136999,77.24641040999995,53588.81859168001 2022-10-28,16:33:33.000,301,11022619,12965,0,1666974812,13120.43252350999,77.25345953999931,53588.79064320001 2022-10-28,16:33:34.000,301,11022628,12765,0,1666974813,13120.365160409994,77.26755779999803,53588.79064320001 2022-10-28,16:33:35.000,301,11022592,12845,0,1666974814,13120.304533619994,77.26050866999867,53588.76269472 2022-10-28,16:33:36.000,301,11022611,13285,0,1666974815,13120.223697899994,77.25345953999931,53588.72077200001 2022-10-28,16:33:37.000,301,11022579,13085,0,1666974816,13120.129389559988,77.26050866999867,53588.72077200001 2022-10-28,16:33:38.000,301,11022606,12965,0,1666974817,13119.981190739993,77.24641040999995,53588.59500384 2022-10-28,16:33:39.000,301,11022623,12965,0,1666974818,13119.927300260002,77.2041156300038,53588.66487504 2022-10-28,16:33:40.000,301,11022593,12965,0,1666974819,13119.900355019992,77.13362433000293,53588.67186216001 2022-10-28,16:33:41.000,301,11022627,12965,0,1666974820,13119.792574059997,77.07018216000142,53588.629939440005 2022-10-28,16:33:42.000,301,11022648,12645,0,1666974821,13119.590484759996,77.02788737999799,53588.629939440005 2022-10-28,16:33:43.000,301,11022630,13045,0,1666974822,13119.428813319995,76.97149434000312,53588.60199096001 2022-10-28,16:33:44.000,301,11022621,12965,0,1666974823,13119.287350809995,76.81641348000267,53588.58801672 2022-10-28,16:33:45.000,301,11022629,12605,0,1666974824,13119.368186529995,76.57674306000263,53588.86051440001 2022-10-28,16:33:46.000,301,11022606,12965,0,1666974825,13119.772365129997,76.68952913999965,53589.33563856 2022-10-28,16:33:47.000,301,11022633,13125,0,1666974826,13119.428813319995,77.50722821999807,53588.74173336001 2022-10-28,16:33:48.000,301,11022606,12965,0,1666974827,13119.017898409998,77.21116476000316,53588.43430008001 2022-10-28,16:33:49.000,301,11022602,13085,0,1666974828,13118.889908519988,76.89395391000289,53588.33648040001 2022-10-28,16:33:50.000,301,11022588,12925,0,1666974829,13118.883172209993,76.75297131000116,53588.21071224 2022-10-28,16:33:51.000,301,11022584,12965,0,1666974830,13118.829281730003,76.7811678299986,53588.245647840005 2022-10-28,16:33:52.000,301,11022587,12805,0,1666974831,13118.775391249997,76.77411869999924,53588.16878952001 2022-10-28,16:33:53.000,301,11022591,13005,0,1666974832,13118.633928739997,76.75297131000116,53588.14782816001 2022-10-28,16:33:54.000,301,11022603,12685,0,1666974833,13118.580038259992,76.79526609000459,53588.05000848001 2022-10-28,16:33:55.000,301,11022613,13125,0,1666974834,13118.586774570002,76.70362739999837,53588.126866800005 2022-10-28,16:33:56.000,301,11022595,12845,0,1666974835,13118.465520990001,76.67543088000093,53588.04302136 2022-10-28,16:33:57.000,301,11022619,12925,0,1666974836,13118.371212649996,76.63313610000478,53588.029047120006 2022-10-28,16:33:58.000,301,11022603,12765,0,1666974837,13118.25669537999,76.5978904500007,53587.86834336 2022-10-28,16:33:59.000,301,11022585,12925,0,1666974838,13118.26343169,76.52739914999984,53587.805459279996 2022-10-28,16:34:00.000,301,11022609,12645,0,1666974839,13118.128705489995,76.47100610999769,53587.75654944 2022-10-28,16:34:01.000,301,11022631,13005,0,1666974840,13118.13544179999,76.43576046000089,53587.693665360006 2022-10-28,16:34:02.000,301,11022609,13085,0,1666974841,13118.07481500999,76.3864165499981,53587.693665360006 2022-10-28,16:34:03.000,301,11022606,12965,0,1666974842,13118.03439714999,76.30887611999788,53587.61680704001 2022-10-28,16:34:04.000,301,11022613,13045,0,1666974843,13117.919879879999,76.1890409100015,53587.58885856 2022-10-28,16:34:05.000,301,11022628,13005,0,1666974844,13117.926616189994,76.09035309000319,53587.6028328 2022-10-28,16:34:06.000,301,11022625,12845,0,1666974845,13117.805362609994,75.98461613999825,53587.44212904 2022-10-28,16:34:07.000,301,11022619,13005,0,1666974846,13117.791889989989,75.87887919000059,53587.41418056 2022-10-28,16:34:08.000,301,11022643,13125,0,1666974847,13117.832307849989,75.75199485000485,53587.40020632001 2022-10-28,16:34:09.000,301,11022637,13045,0,1666974848,13117.812098919989,75.62511051000183,53587.37225784 2022-10-28,16:34:10.000,301,11022633,12885,0,1666974849,13117.839044159999,75.57576659999904,53587.42116768 2022-10-28,16:34:11.000,301,11022637,12965,0,1666974850,13117.906407259994,75.43478400000458,53587.35129648001 2022-10-28,16:34:12.000,301,11022565,13005,0,1666974851,13117.940088809999,75.31494879000093,53587.30937376001 2022-10-28,16:34:13.000,301,11022581,13085,0,1666974852,13118.027660839994,75.18806444999791,53587.24648968 2022-10-28,16:34:14.000,301,11022606,12765,0,1666974853,13118.09502393999,75.0893766299996,53587.23251544001 2022-10-28,16:34:15.000,301,11022594,12725,0,1666974854,13118.088287629995,74.94134489999851,53587.22552832 2022-10-28,16:34:16.000,301,11022602,12925,0,1666974855,13118.128705489995,74.81446056000277,53587.23251544001 2022-10-28,16:34:17.000,301,11022562,12925,0,1666974856,13118.14217811,74.65233057000296,53587.23251544001 2022-10-28,16:34:18.000,301,11022623,13005,0,1666974857,13118.209541209995,74.58183927000209,53587.14867 2022-10-28,16:34:19.000,301,11022586,12965,0,1666974858,13118.30384955,74.41266015000292,53587.190592720006 2022-10-28,16:34:20.000,301,11022622,13085,0,1666974859,13118.31732216999,74.38446362999821,53587.18360560001 2022-10-28,16:34:21.000,301,11022585,13125,0,1666974860,13118.32405848,74.34216885000205,53587.18360560001 2022-10-28,16:34:22.000,301,11022625,12805,0,1666974861,13118.28364062,74.3351197200027,53587.22552832 2022-10-28,16:34:23.000,301,11022580,12765,0,1666974862,13118.310585859996,74.30692319999798,53587.071811680005 2022-10-28,16:34:24.000,301,11022619,12845,0,1666974863,13118.22301383,74.34921798000141,53587.071811680005 2022-10-28,16:34:25.000,301,11022621,12885,0,1666974864,13118.31732216999,74.36331624000013,53587.12770864 2022-10-28,16:34:26.000,301,11022595,12925,0,1666974865,13118.330794789996,74.37741449999885,53587.0787988 2022-10-28,16:34:27.000,301,11022590,13045,0,1666974866,13118.28364062,74.34216885000205,53587.0787988 2022-10-28,16:34:28.000,301,11022564,12725,0,1666974867,13118.270167999995,74.30692319999798,53587.06482456001 2022-10-28,16:34:29.000,301,11022622,12885,0,1666974868,13118.330794789996,74.26462842000183,53587.14867 2022-10-28,16:34:30.000,301,11022593,13045,0,1666974869,13118.290376929996,74.27167755000119,53587.12770864 2022-10-28,16:34:31.000,301,11022618,12885,0,1666974870,13118.28364062,74.20118625000032,53587.14168288001 2022-10-28,16:34:32.000,301,11022595,12885,0,1666974871,13118.249959069995,74.13774407999881,53587.15565712 2022-10-28,16:34:33.000,301,11022603,12925,0,1666974872,13118.18259597,74.0884001700033,53587.12770864 2022-10-28,16:34:34.000,301,11022596,12845,0,1666974873,13118.14217811,74.06725277999794,53587.071811680005 2022-10-28,16:34:35.000,301,11022624,13005,0,1666974874,13118.27690430999,74.04610538999987,53587.120721520005 2022-10-28,16:34:36.000,301,11022629,12925,0,1666974875,13118.27690430999,74.00381061000371,53587.134695759996 2022-10-28,16:34:37.000,301,11022604,12965,0,1666974876,13118.28364062,73.975614089999,53587.134695759996 2022-10-28,16:34:38.000,301,11022624,12925,0,1666974877,13118.23648644999,73.95446670000092,53587.001940480004 2022-10-28,16:34:39.000,301,11022614,12925,0,1666974878,13118.21627751999,73.91922105000413,53587.05783744 2022-10-28,16:34:40.000,301,11022606,12925,0,1666974879,13118.16238704,73.91922105000413,53587.09976016 2022-10-28,16:34:41.000,301,11022636,12725,0,1666974880,13118.088287629995,73.89807365999877,53587.09277304001 2022-10-28,16:34:42.000,301,11022586,13005,0,1666974881,13118.0007156,73.90512278999813,53587.08578592 2022-10-28,16:34:43.000,301,11022598,12805,0,1666974882,13117.946825119994,73.84872975000326,53587.071811680005 2022-10-28,16:34:44.000,301,11022638,12965,0,1666974883,13117.89293463999,73.85577888000262,53587.09976016 2022-10-28,16:34:45.000,301,11022593,12965,0,1666974884,13117.859253089999,73.84872975000326,53587.09976016 2022-10-28,16:34:46.000,301,11022597,12765,0,1666974885,13117.798626299998,73.8416806200039,53587.02988896 2022-10-28,16:34:47.000,301,11022614,12725,0,1666974886,13117.717790579998,73.8416806200039,53586.97399200001 2022-10-28,16:34:48.000,301,11022649,12885,0,1666974887,13117.636954859998,73.92627018000348,53587.02988896 2022-10-28,16:34:49.000,301,11022604,12805,0,1666974888,13117.616745929998,73.99676148000435,53587.04386320001 2022-10-28,16:34:50.000,301,11022628,12805,0,1666974889,13117.576328069998,74.11659669000073,53587.03687608 2022-10-28,16:34:51.000,301,11022591,12925,0,1666974890,13117.677372719998,74.20118625000032,53587.08578592 2022-10-28,16:34:52.000,301,11022609,12765,0,1666974891,13117.475283419997,74.48315145000379,53587.30937376001 2022-10-28,16:34:53.000,301,11022604,12965,0,1666974892,13116.929642309995,74.25053016000311,53587.847382 2022-10-28,16:34:54.000,301,11022654,12925,0,1666974893,13117.313611979996,73.6302067200013,53587.21155408001 2022-10-28,16:34:55.000,301,11022632,12885,0,1666974894,13117.468547110002,73.88397540000005,53586.81328824 2022-10-28,16:34:56.000,301,11022618,13005,0,1666974895,13117.327084600001,74.04610538999987,53586.7643784 2022-10-28,16:34:57.000,301,11022633,12925,0,1666974896,13117.192358399996,74.11659669000073,53586.736429920005 2022-10-28,16:34:58.000,301,11022605,12965,0,1666974897,13117.03742326999,74.17298973000288,53586.67354584 2022-10-28,16:34:59.000,301,11022618,12965,0,1666974898,13117.010478029995,74.18003886000224,53586.72944280001 2022-10-28,16:35:00.000,301,11022601,12765,0,1666974899,13116.922906,74.12364582000009,53586.74341704 2022-10-28,16:35:01.000,301,11022603,12925,0,1666974900,13116.81512503999,74.09544930000266,53586.68053296001 2022-10-28,16:35:02.000,301,11022624,12805,0,1666974901,13116.81512503999,74.06020364999858,53586.64559736 2022-10-28,16:35:03.000,301,11022572,12885,0,1666974902,13116.71408038999,73.98266321999836,53586.52681632 2022-10-28,16:35:04.000,301,11022589,13045,0,1666974903,13116.653453599989,73.86282801000198,53586.52681632 2022-10-28,16:35:05.000,301,11022589,13125,0,1666974904,13116.653453599989,73.78528758000175,53586.498867840004 2022-10-28,16:35:06.000,301,11022566,12925,0,1666974905,13116.619772049999,73.75709106000431,53586.47790648 2022-10-28,16:35:07.000,301,11022644,12765,0,1666974906,13116.538936329998,73.68659976000345,53586.4848936 2022-10-28,16:35:08.000,301,11022595,13005,0,1666974907,13116.424419059993,73.60905933000322,53586.42899664 2022-10-28,16:35:09.000,301,11022628,12685,0,1666974908,13116.559145259998,73.55971542000043,53586.42200952001 2022-10-28,16:35:10.000,301,11022633,13085,0,1666974909,13116.498518469998,73.50332237999828,53586.37309968001 2022-10-28,16:35:11.000,301,11022589,13005,0,1666974910,13116.478309539998,73.48922411999956,53586.37309968001 2022-10-28,16:35:12.000,301,11022617,12685,0,1666974911,13116.458100609998,73.43988021000405,53586.34515120001 2022-10-28,16:35:13.000,301,11022646,12885,0,1666974912,13116.397473819998,73.39758543000062,53586.26829288 2022-10-28,16:35:14.000,301,11022645,12965,0,1666974913,13116.343583339993,73.29889761000231,53586.233357280005 2022-10-28,16:35:15.000,301,11022650,12965,0,1666974914,13116.491782159988,73.25660282999888,53586.26829288 2022-10-28,16:35:16.000,301,11022611,12925,0,1666974915,13116.498518469998,73.17906239999866,53586.21938304 2022-10-28,16:35:17.000,301,11022591,13005,0,1666974916,13116.451364299988,73.12266936000378,53586.2403444 2022-10-28,16:35:18.000,301,11022609,12965,0,1666974917,13116.222329759992,73.45397847000277,53586.40803528 2022-10-28,16:35:19.000,301,11022614,13005,0,1666974918,13116.336847029997,73.1367676200025,53586.184447440006 2022-10-28,16:35:20.000,301,11022631,12645,0,1666974919,13116.471573229988,72.89709720000246,53586.19842168 2022-10-28,16:35:21.000,301,11022590,13005,0,1666974920,13116.505254779993,72.8266059000016,53586.1704732 2022-10-28,16:35:22.000,301,11022624,13085,0,1666974921,13116.518727399998,72.66447591000178,53586.14951184 2022-10-28,16:35:23.000,301,11022592,13005,0,1666974922,13116.511991089988,72.53054243999941,53586.114576240005 2022-10-28,16:35:24.000,301,11022563,13125,0,1666974923,13116.545672639993,72.40365810000367,53586.13553760001 2022-10-28,16:35:25.000,301,11022596,12805,0,1666974924,13116.639980979999,72.36136332000024,53586.14252472 2022-10-28,16:35:26.000,301,11022598,12725,0,1666974925,13116.720816699999,72.27677376000065,53586.08662776001 2022-10-28,16:35:27.000,301,11022627,12925,0,1666974926,13116.707344079994,72.19218420000107,53586.14252472 2022-10-28,16:35:28.000,301,11022598,12765,0,1666974927,13116.673662529989,72.14284028999828,53586.12855048001 2022-10-28,16:35:29.000,301,11022656,12925,0,1666974928,13116.73428931999,72.0864472500034,53586.09361488 2022-10-28,16:35:30.000,301,11022550,12925,0,1666974929,13116.82186135,72.00890682000318,53586.163486080004 2022-10-28,16:35:31.000,301,11022601,13005,0,1666974930,13116.86227921,71.88907160999952,53586.1704732 2022-10-28,16:35:32.000,301,11022615,12805,0,1666974931,13116.87575182999,71.75513814000442,53586.17746032001 2022-10-28,16:35:33.000,301,11022612,13005,0,1666974932,13116.91616968999,71.67054858000483,53586.282267120005 2022-10-28,16:35:34.000,301,11022616,12965,0,1666974933,13116.848806589995,71.8749733500008,53586.29624136001 2022-10-28,16:35:35.000,301,11022614,13165,0,1666974934,13116.848806589995,71.83267857000465,53586.25431864001 2022-10-28,16:35:36.000,301,11022643,12885,0,1666974935,13116.86227921,71.74103987999843,53586.21239592 2022-10-28,16:35:37.000,301,11022600,12845,0,1666974936,13116.86227921,71.74103987999843,53586.184447440006 2022-10-28,16:35:38.000,301,11022635,12765,0,1666974937,13116.87575182999,71.68464684000355,53586.19143456 2022-10-28,16:35:39.000,301,11022622,12725,0,1666974938,13116.93637861999,71.62120467000204,53586.17746032001 2022-10-28,16:35:40.000,301,11022615,12645,0,1666974939,13116.98353279,71.50841858999775,53586.26829288 2022-10-28,16:35:41.000,301,11022597,12805,0,1666974940,13117.02395065,71.45202555000287,53586.30322848001 2022-10-28,16:35:42.000,301,11022601,13125,0,1666974941,13117.010478029995,71.38858338000136,53586.331176960004 2022-10-28,16:35:43.000,301,11022569,12805,0,1666974942,13116.970060169995,71.36743599000329,53586.20540880001 2022-10-28,16:35:44.000,301,11022607,13085,0,1666974943,13117.01721433999,71.37448512000265,53586.28925424 2022-10-28,16:35:45.000,301,11022587,12805,0,1666974944,13117.04415958,71.36743599000329,53586.3102156 2022-10-28,16:35:46.000,301,11022627,12765,0,1666974945,13117.091313749996,71.36038686000393,53586.29624136001 2022-10-28,16:35:47.000,301,11022588,12765,0,1666974946,13117.09805005999,71.381534250002,53586.27528000001 2022-10-28,16:35:48.000,301,11022596,12805,0,1666974947,13117.09805005999,71.37448512000265,53586.28925424 2022-10-28,16:35:49.000,301,11022598,12845,0,1666974948,13117.192358399996,71.37448512000265,53586.3800868 2022-10-28,16:35:50.000,301,11022646,13045,0,1666974949,13117.18562209,71.29694469000242,53586.3800868 2022-10-28,16:35:51.000,301,11022628,12965,0,1666974950,13117.172149469996,71.24760077999963,53586.3800868 2022-10-28,16:35:52.000,301,11022610,12925,0,1666974951,13117.172149469996,71.22645339000155,53586.352138320006 2022-10-28,16:35:53.000,301,11022573,12805,0,1666974952,13117.131731609996,71.1700603499994,53586.3102156 2022-10-28,16:35:54.000,301,11022608,12925,0,1666974953,13117.14520423,71.09956904999854,53586.38707392 2022-10-28,16:35:55.000,301,11022565,13085,0,1666974954,13117.266457810001,71.05727427000238,53586.4150224 2022-10-28,16:35:56.000,301,11022623,13125,0,1666974955,13117.239512569991,70.9726847100028,53586.42200952001 2022-10-28,16:35:57.000,301,11022604,12525,0,1666974956,13117.246248880001,70.9233408,53586.47790648 2022-10-28,16:35:58.000,301,11022600,12965,0,1666974957,13117.16541316,70.88809515000321,53586.39406104001 2022-10-28,16:35:59.000,301,11022648,12925,0,1666974958,13117.219303639991,70.86694775999786,53586.43598376 2022-10-28,16:36:00.000,301,11022611,12765,0,1666974959,13117.259721499991,70.77530906999891,53586.45694512 2022-10-28,16:36:01.000,301,11022602,12725,0,1666974960,13117.205831020001,70.7894073300049,53586.46393224001 2022-10-28,16:36:02.000,301,11022613,13045,0,1666974961,13117.205831020001,70.67662125000061,53586.50585496 2022-10-28,16:36:03.000,301,11022588,12965,0,1666974962,13117.158676849991,70.5779334300023,53586.45694512 2022-10-28,16:36:04.000,301,11022639,12645,0,1666974963,13117.205831020001,70.42285257000185,53586.4848936 2022-10-28,16:36:05.000,301,11022595,12965,0,1666974964,13117.279930429992,70.27482084000076,53586.49188072001 2022-10-28,16:36:06.000,301,11022590,12925,0,1666974965,13117.340557219992,70.12678910999966,53586.53380344 2022-10-28,16:36:07.000,301,11022593,13045,0,1666974966,13117.421392939992,69.94351173000177,53586.50585496 2022-10-28,16:36:08.000,301,11022606,12845,0,1666974967,13117.549382830002,69.82367651999812,53586.57572616 2022-10-28,16:36:09.000,301,11022628,12845,0,1666974968,13117.475283419997,69.68974305000302,53586.54079056001 2022-10-28,16:36:10.000,301,11022603,13045,0,1666974969,13117.562855449993,69.51351480000449,53586.49188072001 2022-10-28,16:36:11.000,301,11022586,12885,0,1666974970,13117.764944749993,69.35138481000467,53586.63861024001 2022-10-28,16:36:12.000,301,11022601,12925,0,1666974971,13117.771681059989,69.16105830000015,53586.65957160001 2022-10-28,16:36:13.000,301,11022616,12885,0,1666974972,13117.791889989989,69.03417396000441,53586.65258448 2022-10-28,16:36:14.000,301,11022611,12885,0,1666974973,13117.852516779989,68.82974919000117,53586.67354584 2022-10-28,16:36:15.000,301,11022584,12885,0,1666974974,13117.872725709989,68.70286484999815,53586.75040416 2022-10-28,16:36:16.000,301,11022589,12765,0,1666974975,13117.95356142999,68.51958747000026,53586.77136552 2022-10-28,16:36:17.000,301,11022622,12805,0,1666974976,13117.906407259994,68.35745748000045,53586.70149432 2022-10-28,16:36:18.000,301,11022596,12765,0,1666974977,13117.95356142999,68.19532749000064,53586.7643784 2022-10-28,16:36:19.000,301,11022591,13045,0,1666974978,13118.047869769995,68.0543448899989,53586.82726248001 2022-10-28,16:36:20.000,301,11022576,12965,0,1666974979,13118.07481500999,67.89221489999909,53586.91110792 2022-10-28,16:36:21.000,301,11022584,12765,0,1666974980,13118.10176025,67.744183169998,53586.904120800005 2022-10-28,16:36:22.000,301,11022601,12845,0,1666974981,13118.11523286999,67.63844622000033,53586.8691852 2022-10-28,16:36:23.000,301,11022588,12845,0,1666974982,13118.128705489995,67.54680753000139,53586.904120800005 2022-10-28,16:36:24.000,301,11022654,13085,0,1666974983,13118.12196918,67.41287405999901,53586.904120800005 2022-10-28,16:36:25.000,301,11022586,12925,0,1666974984,13118.14217811,67.25779319999856,53586.84822384001 2022-10-28,16:36:26.000,301,11022587,12965,0,1666974985,13118.209541209995,67.13795799000218,53586.98097912 2022-10-28,16:36:27.000,301,11022581,12805,0,1666974986,13118.2028049,66.98287713000173,53586.93206928 2022-10-28,16:36:28.000,301,11022623,12885,0,1666974987,13118.249959069995,66.81369801000255,53586.96001776 2022-10-28,16:36:29.000,301,11022579,12845,0,1666974988,13118.29711323999,66.59517498000059,53587.022901840006 2022-10-28,16:36:30.000,301,11022616,12925,0,1666974989,13118.357740029991,66.39075021000463,53587.022901840006 2022-10-28,16:36:31.000,301,11022604,12925,0,1666974990,13118.371212649996,66.2004237000001,53587.05783744 2022-10-28,16:36:32.000,301,11022615,13005,0,1666974991,13118.377948959991,66.02419545000157,53587.05085032 2022-10-28,16:36:33.000,301,11022609,12965,0,1666974992,13118.38468527,65.86911459000112,53587.05085032 2022-10-28,16:36:34.000,301,11022619,12965,0,1666974993,13118.398157889991,65.69288634000259,53587.05085032 2022-10-28,16:36:35.000,301,11022635,12565,0,1666974994,13118.458784679991,65.57305112999893,53587.12770864 2022-10-28,16:36:36.000,301,11022594,12805,0,1666974995,13118.546356710001,65.42501939999784,53587.12770864 2022-10-28,16:36:37.000,301,11022586,13005,0,1666974996,13118.606983500002,65.34747897000489,53587.11373440001 2022-10-28,16:36:38.000,301,11022627,12885,0,1666974997,13118.573301949997,65.22764376000123,53587.11373440001 2022-10-28,16:36:39.000,301,11022626,12845,0,1666974998,13118.600247189992,65.150103330001,53587.169631360004 2022-10-28,16:36:40.000,301,11022596,13085,0,1666974999,13118.647401360002,65.07256290000078,53587.15565712 2022-10-28,16:36:41.000,301,11022630,12965,0,1666975000,13118.640665049992,65.00207159999991,53587.10674728 2022-10-28,16:36:42.000,301,11022586,12965,0,1666975001,13118.633928739997,64.95977682000375,53587.14867 2022-10-28,16:36:43.000,301,11022596,12965,0,1666975002,13118.613719809997,64.91748204000032,53587.190592720006 2022-10-28,16:36:44.000,301,11022577,13045,0,1666975003,13118.606983500002,64.81879422000202,53587.14867 2022-10-28,16:36:45.000,301,11022587,12885,0,1666975004,13118.647401360002,64.76945030999923,53587.24648968 2022-10-28,16:36:46.000,301,11022620,12765,0,1666975005,13118.573301949997,64.70600813999772,53587.239502560005 2022-10-28,16:36:47.000,301,11022631,12925,0,1666975006,13118.519411469992,64.67076249000093,53587.23251544001 2022-10-28,16:36:48.000,301,11022633,12845,0,1666975007,13118.546356710001,64.64256597000349,53587.23251544001 2022-10-28,16:36:49.000,301,11022611,12685,0,1666975008,13118.492466229996,64.62846771000477,53587.2185412 2022-10-28,16:36:50.000,301,11022620,12685,0,1666975009,13118.512675159996,64.60732031999942,53587.28142528001 2022-10-28,16:36:51.000,301,11022594,13045,0,1666975010,13118.472257299996,64.58617293000134,53587.302386639996 2022-10-28,16:36:52.000,301,11022560,12765,0,1666975011,13118.418366819991,64.62846771000477,53587.26046392001 2022-10-28,16:36:53.000,301,11022612,12805,0,1666975012,13118.371212649996,64.60027119000006,53587.302386639996 2022-10-28,16:36:54.000,301,11022588,12805,0,1666975013,13118.418366819991,64.61436944999878,53587.302386639996 2022-10-28,16:36:55.000,301,11022589,13125,0,1666975014,13118.391421579996,64.57207467000262,53587.26046392001 2022-10-28,16:36:56.000,301,11022599,13045,0,1666975015,13118.33753109999,64.5579764100039,53587.22552832 2022-10-28,16:36:57.000,301,11022552,13125,0,1666975016,13118.229750139995,64.57207467000262,53587.2185412 2022-10-28,16:36:58.000,301,11022605,12845,0,1666975017,13118.27690430999,64.53682901999855,53587.2185412 2022-10-28,16:36:59.000,301,11022567,12845,0,1666975018,13118.310585859996,64.45223945999896,53587.24648968 2022-10-28,16:37:00.000,301,11022579,12885,0,1666975019,13118.270167999995,64.45928858999832,53587.24648968 2022-10-28,16:37:01.000,301,11022569,12925,0,1666975020,13118.249959069995,64.50158337000175,53587.20456696 2022-10-28,16:37:02.000,301,11022692,13005,0,1666975021,13118.17585965999,64.55092728000454,53587.190592720006 2022-10-28,16:37:03.000,301,11022601,13045,0,1666975022,13118.15565072999,64.58617293000134,53587.08578592 2022-10-28,16:37:04.000,301,11022543,12845,0,1666975023,13118.12196918,64.60732031999942,53587.06482456001 2022-10-28,16:37:05.000,301,11022612,12765,0,1666975024,13117.93335249999,64.74830292000115,53587.29539952 2022-10-28,16:37:06.000,301,11022630,12885,0,1666975025,13117.852516779989,64.98092421000183,53587.34430936 2022-10-28,16:37:07.000,301,11022573,13005,0,1666975026,13117.744735819993,65.150103330001,53587.26745104 2022-10-28,16:37:08.000,301,11022600,12885,0,1666975027,13117.603273309993,65.23469289000059,53587.323348 2022-10-28,16:37:09.000,301,11022626,12685,0,1666975028,13117.596536999998,65.27698767000402,53587.407193440005 2022-10-28,16:37:10.000,301,11022603,12925,0,1666975029,13117.354029839997,65.30518419000146,53587.323348 2022-10-28,16:37:11.000,301,11022581,12725,0,1666975030,13117.279930429992,65.3615772300036,53587.27443816 2022-10-28,16:37:12.000,301,11022602,12885,0,1666975031,13117.286666740001,65.43206853000447,53587.31636088 2022-10-28,16:37:13.000,301,11022595,12925,0,1666975032,13117.178885779991,65.5096089600047,53587.20456696 2022-10-28,16:37:14.000,301,11022581,12845,0,1666975033,13117.138467919991,65.55895287000021,53587.26046392001 2022-10-28,16:37:15.000,301,11022594,13005,0,1666975034,13117.091313749996,65.60124765000364,53587.239502560005 2022-10-28,16:37:16.000,301,11022589,12885,0,1666975035,13117.03742326999,65.41092113999912,53587.001940480004 2022-10-28,16:37:17.000,301,11022610,12845,0,1666975036,13116.970060169995,65.44616679000319,53586.91809504 2022-10-28,16:37:18.000,301,11022576,12845,0,1666975037,13116.929642309995,65.5448546100015,53586.855210960006 2022-10-28,16:37:19.000,301,11022590,13085,0,1666975038,13116.909433379995,65.50255982999806,53586.785339760005 2022-10-28,16:37:20.000,301,11022577,12645,0,1666975039,13116.889224449995,65.5448546100015,53586.77136552 2022-10-28,16:37:21.000,301,11022576,12765,0,1666975040,13116.828597659995,65.65059155999916,53586.7643784 2022-10-28,16:37:22.000,301,11022597,12645,0,1666975041,13116.747761939994,65.69288634000259,53586.71546856 2022-10-28,16:37:23.000,301,11022622,13045,0,1666975042,13116.687135149994,65.77747590000217,53586.666558720004 2022-10-28,16:37:24.000,301,11022644,12965,0,1666975043,13116.660189909999,65.81272154999897,53586.56175192001 2022-10-28,16:37:25.000,301,11022628,12925,0,1666975044,13116.687135149994,65.84091807000368,53586.58970040001 2022-10-28,16:37:26.000,301,11022588,13005,0,1666975045,13116.646717289994,65.93255676000263,53586.54079056001 2022-10-28,16:37:27.000,301,11022551,12805,0,1666975046,13116.626508359994,66.05239196999901,53586.498867840004 2022-10-28,16:37:28.000,301,11022614,12725,0,1666975047,13116.592826809989,66.23566935000417,53586.44297088001 2022-10-28,16:37:29.000,301,11022595,12925,0,1666975048,13116.559145259998,66.2991115199984,53586.39406104001 2022-10-28,16:37:30.000,301,11022588,12805,0,1666975049,13116.660189909999,66.40484847000334,53586.44297088001 2022-10-28,16:37:31.000,301,11022595,12845,0,1666975050,13116.673662529989,66.53878193999844,53586.31720272 2022-10-28,16:37:32.000,301,11022606,12805,0,1666975051,13116.666926219994,66.60222410999995,53586.32418984001 2022-10-28,16:37:33.000,301,11022621,12765,0,1666975052,13116.660189909999,66.68681366999954,53586.31720272 2022-10-28,16:37:34.000,301,11022567,12965,0,1666975053,13116.687135149994,66.6938627999989,53586.25431864001 2022-10-28,16:37:35.000,301,11022610,12925,0,1666975054,13116.653453599989,66.71501019000425,53586.26829288 2022-10-28,16:37:36.000,301,11022592,12845,0,1666975055,13116.639980979999,66.76435409999976,53586.163486080004 2022-10-28,16:37:37.000,301,11022630,12885,0,1666975056,13116.639980979999,66.77845235999848,53586.10758912001 2022-10-28,16:37:38.000,301,11022598,13005,0,1666975057,13116.741025629999,66.84189452999999,53586.184447440006 2022-10-28,16:37:39.000,301,11022621,13005,0,1666975058,13116.747761939994,66.92648408999958,53586.24733152 2022-10-28,16:37:40.000,301,11022579,12645,0,1666975059,13116.720816699999,66.968778870003,53586.1704732 2022-10-28,16:37:41.000,301,11022604,12885,0,1666975060,13116.747761939994,67.05336843000259,53586.14951184 2022-10-28,16:37:42.000,301,11022623,13005,0,1666975061,13116.73428931999,67.06746669000131,53586.065666400005 2022-10-28,16:37:43.000,301,11022609,12765,0,1666975062,13116.747761939994,67.08861407999939,53585.97483384 2022-10-28,16:37:44.000,301,11022575,12925,0,1666975063,13116.653453599989,67.07451582000067,53585.925924 2022-10-28,16:37:45.000,301,11022609,12965,0,1666975064,13116.767970869994,67.05336843000259,53585.90496264 2022-10-28,16:37:46.000,301,11022592,12725,0,1666975065,13116.73428931999,67.05336843000259,53585.70932328 2022-10-28,16:37:47.000,301,11022594,12845,0,1666975066,13116.808388729994,66.96172974000365,53585.76522024 2022-10-28,16:37:48.000,301,11022588,12885,0,1666975067,13116.707344079994,66.89123844000278,53585.84207856001 2022-10-28,16:37:49.000,301,11022595,12925,0,1666975068,13116.673662529989,66.87714018000406,53585.84207856001 2022-10-28,16:37:50.000,301,11022585,12765,0,1666975069,13116.626508359994,66.82074714000191,53585.77220736001 2022-10-28,16:37:51.000,301,11022600,13005,0,1666975070,13116.619772049999,66.79959975000384,53585.77220736001 2022-10-28,16:37:52.000,301,11022603,13045,0,1666975071,13116.565881569994,66.78550148999784,53585.79316872001 2022-10-28,16:37:53.000,301,11022654,12925,0,1666975072,13116.613035739989,66.74320671000169,53585.67438768001 2022-10-28,16:37:54.000,301,11022578,13045,0,1666975073,13116.586090499994,66.72205932000361,53585.681374800006 2022-10-28,16:37:55.000,301,11022599,12965,0,1666975074,13116.646717289994,66.72910845000297,53585.7861816 2022-10-28,16:37:56.000,301,11022609,12845,0,1666975075,13116.78144349,66.74320671000169,53585.779194480005 2022-10-28,16:37:57.000,301,11022621,12685,0,1666975076,13116.75449824999,66.75025584000105,53585.76522024 2022-10-28,16:37:58.000,301,11022568,12645,0,1666975077,13116.73428931999,66.77140322999912,53585.681374800006 2022-10-28,16:37:59.000,301,11022571,12725,0,1666975078,13116.808388729994,66.77845235999848,53585.63246496001 2022-10-28,16:38:00.000,301,11022591,12845,0,1666975079,13116.660189909999,66.81369801000255,53585.47874832 2022-10-28,16:38:01.000,301,11022599,12885,0,1666975080,13116.71408038999,66.83484540000063,53585.576568 2022-10-28,16:38:02.000,301,11022554,12925,0,1666975081,13116.82186135,66.89828757000214,53585.611503600005 2022-10-28,16:38:03.000,301,11022576,12925,0,1666975082,13116.95658754999,66.86304191999807,53585.681374800006 2022-10-28,16:38:04.000,301,11022592,12965,0,1666975083,13116.98353279,66.87714018000406,53585.69534904 2022-10-28,16:38:05.000,301,11022603,12685,0,1666975084,13116.96332386,66.92648408999958,53585.69534904 2022-10-28,16:38:06.000,301,11022611,12925,0,1666975085,13116.929642309995,66.91238583000086,53585.6464392 2022-10-28,16:38:07.000,301,11022575,13005,0,1666975086,13117.030686959995,66.92648408999958,53585.660413440004 2022-10-28,16:38:08.000,301,11022593,13085,0,1666975087,13117.05763219999,66.89828757000214,53585.72329752001 2022-10-28,16:38:09.000,301,11022579,12605,0,1666975088,13117.1249953,66.9053367000015,53585.73727176 2022-10-28,16:38:10.000,301,11022593,12885,0,1666975089,13117.1249953,66.95468061000429,53585.65342632001 2022-10-28,16:38:11.000,301,11022616,12845,0,1666975090,13117.16541316,66.91238583000086,53585.730284640005 2022-10-28,16:38:12.000,301,11022596,12885,0,1666975091,13117.131731609996,66.9405823499983,53585.69534904 2022-10-28,16:38:13.000,301,11022633,12965,0,1666975092,13117.252985189996,66.9053367000015,53585.77220736001 2022-10-28,16:38:14.000,301,11022573,12765,0,1666975093,13117.347293530001,66.91943496000022,53585.80714296 2022-10-28,16:38:15.000,301,11022585,13125,0,1666975094,13117.333820909997,66.84894365999935,53585.779194480005 2022-10-28,16:38:16.000,301,11022623,12805,0,1666975095,13117.360766149992,66.91238583000086,53585.80015584001 2022-10-28,16:38:17.000,301,11022600,12965,0,1666975096,13117.347293530001,66.89828757000214,53585.7861816 2022-10-28,16:38:18.000,301,11022610,12925,0,1666975097,13117.387711390002,66.91238583000086,53585.80714296 2022-10-28,16:38:19.000,301,11022617,12805,0,1666975098,13117.461810799992,66.88418931000342,53585.91194976 2022-10-28,16:38:20.000,301,11022618,12845,0,1666975099,13117.556119139997,66.85599278999871,53585.93291112 2022-10-28,16:38:21.000,301,11022615,12605,0,1666975100,13117.549382830002,66.8066488800032,53585.91194976 2022-10-28,16:38:22.000,301,11022617,13005,0,1666975101,13117.542646519993,66.8066488800032,53585.90496264 2022-10-28,16:38:23.000,301,11022573,12885,0,1666975102,13117.576328069998,66.78550148999784,53585.82111720001 2022-10-28,16:38:24.000,301,11022601,12965,0,1666975103,13117.650427479988,66.76435409999976,53585.8560528 2022-10-28,16:38:25.000,301,11022592,12725,0,1666975104,13117.758208439998,66.67271541000082,53585.897975520005 2022-10-28,16:38:26.000,301,11022591,12965,0,1666975105,13117.758208439998,66.60222410999995,53585.91194976 2022-10-28,16:38:27.000,301,11022600,13125,0,1666975106,13117.764944749993,66.5458310699978,53585.96784672001 2022-10-28,16:38:28.000,301,11022584,13125,0,1666975107,13117.764944749993,66.53878193999844,53586.00976944001 2022-10-28,16:38:29.000,301,11022608,12885,0,1666975108,13117.872725709989,66.44009412000014,53585.97483384 2022-10-28,16:38:30.000,301,11022616,12965,0,1666975109,13117.845780469994,66.37665194999863,53585.995795200004 2022-10-28,16:38:31.000,301,11022621,12845,0,1666975110,13117.89293463999,66.23566935000417,53585.995795200004 2022-10-28,16:38:32.000,301,11022593,13165,0,1666975111,13117.919879879999,66.18632544000138,53586.00976944001 2022-10-28,16:38:33.000,301,11022585,12765,0,1666975112,13117.919879879999,66.08058849000372,53585.98880808001 2022-10-28,16:38:34.000,301,11022641,13045,0,1666975113,13117.91314356999,66.03124458000093,53586.07265352 2022-10-28,16:38:35.000,301,11022601,12845,0,1666975114,13118.01418821999,65.93255676000263,53586.14951184 2022-10-28,16:38:36.000,301,11022594,12925,0,1666975115,13117.99397928999,65.89731110999855,53586.07964064 2022-10-28,16:38:37.000,301,11022610,12925,0,1666975116,13118.01418821999,65.86911459000112,53586.14951184 2022-10-28,16:38:38.000,301,11022585,12965,0,1666975117,13117.906407259994,65.81977067999833,53586.04470504 2022-10-28,16:38:39.000,301,11022574,12805,0,1666975118,13117.926616189994,65.77747590000217,53586.05867928001 2022-10-28,16:38:40.000,301,11022627,12925,0,1666975119,13117.879462019999,65.72813198999938,53586.10758912001 2022-10-28,16:38:41.000,301,11022551,12885,0,1666975120,13117.852516779989,65.7422302499981,53586.065666400005 2022-10-28,16:38:42.000,301,11022593,13005,0,1666975121,13117.865989399994,65.79862329000025,53586.05867928001 2022-10-28,16:38:43.000,301,11022595,13005,0,1666975122,13117.906407259994,65.79157416000089,53586.05867928001 2022-10-28,16:38:44.000,301,11022591,12885,0,1666975123,13117.764944749993,65.84796720000304,53586.00976944001 2022-10-28,16:38:45.000,301,11022557,13125,0,1666975124,13117.852516779989,65.8550163300024,53586.08662776001 2022-10-28,16:38:46.000,301,11022590,12885,0,1666975125,13117.791889989989,65.9537041500007,53586.07964064 2022-10-28,16:38:47.000,301,11022646,12925,0,1666975126,13117.805362609994,66.02419545000157,53586.14951184 2022-10-28,16:38:48.000,301,11022625,12845,0,1666975127,13117.737999509998,66.11583414000052,53586.05169216 2022-10-28,16:38:49.000,301,11022619,13085,0,1666975128,13117.711054269988,66.27796413000033,53586.016756560006 2022-10-28,16:38:50.000,301,11022611,13165,0,1666975129,13117.677372719998,66.34140630000184,53585.96784672001 2022-10-28,16:38:51.000,301,11022616,12885,0,1666975130,13117.684109029993,66.37665194999863,53586.04470504 2022-10-28,16:38:52.000,301,11022581,13005,0,1666975131,13117.690845339988,66.4471432499995,53586.04470504 2022-10-28,16:38:53.000,301,11022625,13045,0,1666975132,13117.731263199988,66.35550456000055,53586.2403444 2022-10-28,16:38:54.000,301,11022605,13005,0,1666975133,13117.791889989989,66.41894673000206,53586.3102156 2022-10-28,16:38:55.000,301,11022618,13125,0,1666975134,13117.791889989989,66.48943803000293,53586.27528000001 2022-10-28,16:38:56.000,301,11022611,12765,0,1666975135,13117.852516779989,66.62337149999803,53586.19842168 2022-10-28,16:38:57.000,301,11022591,13085,0,1666975136,13117.845780469994,66.63746976000402,53586.12156336 2022-10-28,16:38:58.000,301,11022621,12725,0,1666975137,13117.91314356999,66.6938627999989,53586.100602 2022-10-28,16:38:59.000,301,11022608,12965,0,1666975138,13117.987242979994,66.63042063000466,53586.163486080004 2022-10-28,16:39:00.000,301,11022605,12885,0,1666975139,13118.10176025,66.78550148999784,53586.184447440006 2022-10-28,16:39:01.000,301,11022620,13005,0,1666975140,13118.11523286999,66.71501019000425,53586.17746032001 2022-10-28,16:39:02.000,301,11022641,12925,0,1666975141,13118.10176025,66.73615758000233,53586.25431864001 2022-10-28,16:39:03.000,301,11022585,13085,0,1666975142,13118.09502393999,66.82779627000127,53586.19143456 2022-10-28,16:39:04.000,301,11022597,12805,0,1666975143,13118.08155132,66.9053367000015,53586.20540880001 2022-10-28,16:39:05.000,301,11022612,12965,0,1666975144,13118.14217811,66.968778870003,53586.21938304 2022-10-28,16:39:06.000,301,11022628,12885,0,1666975145,13118.16238704,67.1027123399981,53586.30322848001 2022-10-28,16:39:07.000,301,11022595,12765,0,1666975146,13118.2028049,67.22959668000112,53586.3800868 2022-10-28,16:39:08.000,301,11022647,12805,0,1666975147,13118.14217811,67.39172667000093,53586.34515120001 2022-10-28,16:39:09.000,301,11022598,12725,0,1666975148,13118.229750139995,67.3635301500035,53586.33816408 2022-10-28,16:39:10.000,301,11022586,13205,0,1666975149,13118.21627751999,67.40582492999965,53586.36611256 2022-10-28,16:39:11.000,301,11022598,12765,0,1666975150,13118.18259597,67.44107058000372,53586.29624136001 2022-10-28,16:39:12.000,301,11022590,12885,0,1666975151,13118.209541209995,67.49041448999924,53586.3102156 2022-10-28,16:39:13.000,301,11022604,12965,0,1666975152,13118.13544179999,67.50451274999796,53586.21239592 2022-10-28,16:39:14.000,301,11022618,12685,0,1666975153,13118.209541209995,67.51156188000459,53586.28925424 2022-10-28,16:39:15.000,301,11022620,13045,0,1666975154,13118.12196918,67.41287405999901,53586.29624136001 2022-10-28,16:39:16.000,301,11022646,12925,0,1666975155,13118.25669537999,67.38467754000158,53586.33816408 2022-10-28,16:39:17.000,301,11022602,12805,0,1666975156,13118.270167999995,67.39172667000093,53586.24733152 2022-10-28,16:39:18.000,301,11022623,13045,0,1666975157,13118.249959069995,67.42697231999773,53586.24733152 2022-10-28,16:39:19.000,301,11022589,12845,0,1666975158,13118.270167999995,67.41992318999837,53586.19842168 2022-10-28,16:39:20.000,301,11022608,13005,0,1666975159,13118.24322276,67.41992318999837,53586.24733152 2022-10-28,16:39:21.000,301,11022592,12805,0,1666975160,13118.26343169,67.3635301500035,53586.30322848001 2022-10-28,16:39:22.000,301,11022625,12805,0,1666975161,13118.22301383,67.37057928000286,53586.32418984001 2022-10-28,16:39:23.000,301,11022615,12965,0,1666975162,13118.16238704,67.37057928000286,53586.29624136001 2022-10-28,16:39:24.000,301,11022557,13085,0,1666975163,13118.09502393999,67.34943189000478,53586.32418984001 2022-10-28,16:39:25.000,301,11022575,12885,0,1666975164,13118.07481500999,67.32828449999943,53586.3102156 2022-10-28,16:39:26.000,301,11022595,12885,0,1666975165,13118.04113346,67.32123537000007,53586.282267120005 2022-10-28,16:39:27.000,301,11022598,12925,0,1666975166,13118.01418821999,67.30008798000199,53586.233357280005 2022-10-28,16:39:28.000,301,11022640,12965,0,1666975167,13117.940088809999,67.25779319999856,53586.21239592 2022-10-28,16:39:29.000,301,11022623,12885,0,1666975168,13117.89293463999,67.23664581000048,53586.1704732 2022-10-28,16:39:30.000,301,11022610,13005,0,1666975169,13117.93335249999,67.18730189999769,53586.28925424 2022-10-28,16:39:31.000,301,11022614,12965,0,1666975170,13117.906407259994,67.14500712000154,53586.331176960004 2022-10-28,16:39:32.000,301,11022613,13125,0,1666975171,13117.832307849989,67.18730189999769,53586.282267120005 2022-10-28,16:39:33.000,301,11022613,12845,0,1666975172,13117.791889989989,67.18025276999833,53586.233357280005 2022-10-28,16:39:34.000,301,11022634,12925,0,1666975173,13117.785153679994,67.13090886000282,53586.3102156 2022-10-28,16:39:35.000,301,11022626,13005,0,1666975174,13117.737999509998,67.1027123399981,53586.25431864001 2022-10-28,16:39:36.000,301,11022626,13005,0,1666975175,13117.610009620003,67.08156495000003,53586.19143456 2022-10-28,16:39:37.000,301,11022632,12885,0,1666975176,13117.610009620003,67.03222104000452,53586.24733152 2022-10-28,16:39:38.000,301,11022632,12885,0,1666975177,13117.562855449993,67.09566320999875,53586.27528000001 2022-10-28,16:39:39.000,301,11022620,13045,0,1666975178,13117.643691169993,67.12385973000346,53586.26130576 2022-10-28,16:39:40.000,301,11022658,12965,0,1666975179,13117.623482239993,67.14500712000154,53586.26130576 2022-10-28,16:39:41.000,301,11022625,12885,0,1666975180,13117.610009620003,67.15910538000026,53586.27528000001 2022-10-28,16:39:42.000,301,11022645,12965,0,1666975181,13117.589800690002,67.15910538000026,53586.19842168 2022-10-28,16:39:43.000,301,11022615,12845,0,1666975182,13117.515701279997,67.16615450999961,53586.19143456 2022-10-28,16:39:44.000,301,11022602,13125,0,1666975183,13117.475283419997,67.14500712000154,53586.21239592 2022-10-28,16:39:45.000,301,11022590,12765,0,1666975184,13117.522437589992,67.2154984200024,53586.22637016001 2022-10-28,16:39:46.000,301,11022642,12965,0,1666975185,13117.482019729992,67.2154984200024,53586.21239592 2022-10-28,16:39:47.000,301,11022619,12725,0,1666975186,13117.421392939992,67.2507440699992,53586.27528000001 2022-10-28,16:39:48.000,301,11022661,12845,0,1666975187,13117.421392939992,67.2507440699992,53586.27528000001 2022-10-28,16:39:49.000,301,11022599,12925,0,1666975188,13117.414656629997,67.19435103000433,53586.27528000001 2022-10-28,16:39:50.000,301,11022637,13085,0,1666975189,13117.387711390002,67.18025276999833,53586.26829288 2022-10-28,16:39:51.000,301,11022641,12925,0,1666975190,13117.428129250002,67.12385973000346,53586.26130576 2022-10-28,16:39:52.000,301,11022590,12965,0,1666975191,13117.407920320002,67.08156495000003,53586.26829288 2022-10-28,16:39:53.000,301,11022603,12805,0,1666975192,13117.421392939992,67.04631930000323,53586.27528000001 2022-10-28,16:39:54.000,301,11022576,12885,0,1666975193,13117.441601869992,67.01812277999852,53586.30322848001 2022-10-28,16:39:55.000,301,11022615,13125,0,1666975194,13117.508964970002,67.01107364999916,53586.37309968001 2022-10-28,16:39:56.000,301,11022625,12805,0,1666975195,13117.488756040002,66.968778870003,53586.31720272 2022-10-28,16:39:57.000,301,11022639,13045,0,1666975196,13117.448338180002,66.9405823499983,53586.31720272 2022-10-28,16:39:58.000,301,11022628,13125,0,1666975197,13117.387711390002,66.92648408999958,53586.331176960004 2022-10-28,16:39:59.000,301,11022608,12925,0,1666975198,13117.380975079992,66.9405823499983,53586.33816408 2022-10-28,16:40:00.000,301,11022636,13005,0,1666975199,13117.468547110002,66.9405823499983,53586.42200952001 2022-10-28,16:40:01.000,301,11022609,12765,0,1666975200,13117.522437589992,66.97582800000237,53586.42200952001 2022-10-28,16:40:02.000,301,11022606,12765,0,1666975201,13117.475283419997,67.1027123399981,53586.63162312001 2022-10-28,16:40:03.000,301,11022598,12765,0,1666975202,13117.320348289992,66.99697539000044,53586.91110792 2022-10-28,16:40:04.000,301,11022609,12805,0,1666975203,13117.327084600001,66.78550148999784,53586.77835264001 2022-10-28,16:40:05.000,301,11022632,13085,0,1666975204,13117.434865559997,66.82074714000191,53586.61066176001 2022-10-28,16:40:06.000,301,11022635,12925,0,1666975205,13117.286666740001,66.6586171500021,53586.64559736 2022-10-28,16:40:07.000,301,11022633,12885,0,1666975206,13117.367502460002,66.79959975000384,53586.352138320006 2022-10-28,16:40:08.000,301,11022635,12925,0,1666975207,13117.226039950001,66.93353321999894,53586.31720272 2022-10-28,16:40:09.000,301,11022589,12885,0,1666975208,13117.16541316,66.96172974000365,53586.282267120005 2022-10-28,16:40:10.000,301,11022605,13045,0,1666975209,13117.151940539996,66.968778870003,53586.30322848001 2022-10-28,16:40:11.000,301,11022586,12885,0,1666975210,13117.172149469996,66.89123844000278,53586.31720272 2022-10-28,16:40:12.000,301,11022613,13005,0,1666975211,13117.11825898999,66.89123844000278,53586.32418984001 2022-10-28,16:40:13.000,301,11022607,12765,0,1666975212,13117.02395065,66.85599278999871,53586.3102156 2022-10-28,16:40:14.000,301,11022635,12805,0,1666975213,13116.89596075999,66.78550148999784,53586.26130576 2022-10-28,16:40:15.000,301,11022622,13045,0,1666975214,13116.80165242,66.76435409999976,53586.2403444 2022-10-28,16:40:16.000,301,11022600,12805,0,1666975215,13116.828597659995,66.65156802000274,53586.31720272 2022-10-28,16:40:17.000,301,11022614,13125,0,1666975216,13116.767970869994,66.5599293300038,53586.25431864001 2022-10-28,16:40:18.000,301,11022608,12845,0,1666975217,13116.741025629999,66.46124150999822,53586.26130576 2022-10-28,16:40:19.000,301,11022565,13045,0,1666975218,13116.76123456,66.39779934000398,53586.28925424 2022-10-28,16:40:20.000,301,11022631,12965,0,1666975219,13116.767970869994,66.2991115199984,53586.331176960004 2022-10-28,16:40:21.000,301,11022620,12885,0,1666975220,13116.727553009994,66.20747282999946,53586.30322848001 2022-10-28,16:40:22.000,301,11022587,13085,0,1666975221,13116.687135149994,66.08058849000372,53586.2403444 2022-10-28,16:40:23.000,301,11022579,12845,0,1666975222,13116.619772049999,65.98190066999814,53586.19143456 2022-10-28,16:40:24.000,301,11022629,13045,0,1666975223,13116.619772049999,65.88321284999984,53586.163486080004 2022-10-28,16:40:25.000,301,11022617,13125,0,1666975224,13116.673662529989,65.79862329000025,53586.1704732 2022-10-28,16:40:26.000,301,11022640,12805,0,1666975225,13116.660189909999,65.73518111999874,53586.163486080004 2022-10-28,16:40:27.000,301,11022625,12645,0,1666975226,13116.660189909999,65.67173895000451,53586.14951184 2022-10-28,16:40:28.000,301,11022608,13085,0,1666975227,13116.633244669989,65.5448546100015,53586.12156336 2022-10-28,16:40:29.000,301,11022594,12885,0,1666975228,13116.646717289994,65.38272462000168,53586.163486080004 2022-10-28,16:40:30.000,301,11022631,13085,0,1666975229,13116.572617879989,65.26288940999802,53586.15649896001 2022-10-28,16:40:31.000,301,11022609,13005,0,1666975230,13116.565881569994,65.13600507000228,53586.184447440006 2022-10-28,16:40:32.000,301,11022600,12725,0,1666975231,13116.565881569994,65.02321898999799,53586.17746032001 2022-10-28,16:40:33.000,301,11022617,12685,0,1666975232,13116.491782159988,64.91043291000096,53586.065666400005 2022-10-28,16:40:34.000,301,11022593,12765,0,1666975233,13116.437891679998,64.83289248000074,53586.05867928001 2022-10-28,16:40:35.000,301,11022617,12925,0,1666975234,13116.525463709993,64.81879422000202,53586.14252472 2022-10-28,16:40:36.000,301,11022585,12805,0,1666975235,13116.491782159988,64.81174509000266,53586.14252472 2022-10-28,16:40:37.000,301,11022601,12845,0,1666975236,13116.491782159988,64.78354856999795,53586.12855048001 2022-10-28,16:40:38.000,301,11022636,13205,0,1666975237,13116.350319650002,64.79059770000458,53586.065666400005 2022-10-28,16:40:39.000,301,11022622,13005,0,1666975238,13116.397473819998,64.79764683000394,53586.05867928001 2022-10-28,16:40:40.000,301,11022615,13125,0,1666975239,13116.410946440003,64.8399416100001,53586.08662776001 2022-10-28,16:40:41.000,301,11022649,12885,0,1666975240,13116.390737510003,64.81174509000266,53586.065666400005 2022-10-28,16:40:42.000,301,11022601,12965,0,1666975241,13116.417682749998,64.8046959600033,53586.13553760001 2022-10-28,16:40:43.000,301,11022589,12965,0,1666975242,13116.404210129993,64.81879422000202,53586.00278232 2022-10-28,16:40:44.000,301,11022631,13125,0,1666975243,13116.384001199993,64.79059770000458,53586.016756560006 2022-10-28,16:40:45.000,301,11022615,12845,0,1666975244,13116.357055959998,64.76945030999923,53586.08662776001 2022-10-28,16:40:46.000,301,11022568,12885,0,1666975245,13116.316638099997,64.76945030999923,53586.065666400005 2022-10-28,16:40:47.000,301,11022617,13285,0,1666975246,13116.276220239997,64.76240117999987,53586.016756560006 2022-10-28,16:40:48.000,301,11022599,12885,0,1666975247,13116.235802379997,64.81879422000202,53585.91893688001 2022-10-28,16:40:49.000,301,11022582,12925,0,1666975248,13116.235802379997,64.78354856999795,53585.946885360005 2022-10-28,16:40:50.000,301,11022601,12925,0,1666975249,13116.114548799997,64.56502554000326,53585.89098840001 2022-10-28,16:40:51.000,301,11022593,12925,0,1666975250,13115.993295219996,64.46633771999768,53585.849065680006 2022-10-28,16:40:52.000,301,11022603,13005,0,1666975251,13115.77773329999,64.51568163000047,53585.88400128 2022-10-28,16:40:53.000,301,11022635,12885,0,1666975252,13115.69689757999,64.57207467000262,53585.83509144 2022-10-28,16:40:54.000,301,11022641,12885,0,1666975253,13115.669952339995,64.62846771000477,53585.83509144 2022-10-28,16:40:55.000,301,11022608,12685,0,1666975254,13115.57564399999,64.71305727000436,53585.828104320004 2022-10-28,16:40:56.000,301,11022616,13045,0,1666975255,13115.481335659999,64.74125379000179,53585.75823312 2022-10-28,16:40:57.000,301,11022616,12925,0,1666975256,13115.413972559989,64.8046959600033,53585.69534904 2022-10-28,16:40:58.000,301,11022664,13045,0,1666975257,13115.413972559989,64.85403986999881,53585.7163104 2022-10-28,16:40:59.000,301,11022619,13125,0,1666975258,13115.407236249994,64.91748204000032,53585.70932328 2022-10-28,16:41:00.000,301,11022581,12965,0,1666975259,13115.393763629989,64.97387508000247,53585.73727176 2022-10-28,16:41:01.000,301,11022627,12965,0,1666975260,13115.333136839989,65.07961203000013,53585.67438768001 2022-10-28,16:41:02.000,301,11022618,13205,0,1666975261,13115.272510049988,65.19944724000379,53585.681374800006 2022-10-28,16:41:03.000,301,11022582,12965,0,1666975262,13115.164729089993,65.32633157999953,53585.611503600005 2022-10-28,16:41:04.000,301,11022606,13165,0,1666975263,13115.171465400002,65.45321592000255,53585.53464528001 2022-10-28,16:41:05.000,301,11022562,12885,0,1666975264,13115.164729089993,65.60124765000364,53585.5416324 2022-10-28,16:41:06.000,301,11022577,13085,0,1666975265,13115.083893369992,65.74927938000474,53585.55560664001 2022-10-28,16:41:07.000,301,11022618,12765,0,1666975266,13114.955903479997,65.92550763000327,53585.52067104 2022-10-28,16:41:08.000,301,11022643,12805,0,1666975267,13114.895276689997,66.03124458000093,53585.52765816 2022-10-28,16:41:09.000,301,11022596,13125,0,1666975268,13114.868331450001,66.18632544000138,53585.48573544001 2022-10-28,16:41:10.000,301,11022633,12965,0,1666975269,13114.753814179996,66.27796413000033,53585.40189 2022-10-28,16:41:11.000,301,11022620,13085,0,1666975270,13114.68645108,66.40484847000334,53585.37394152 2022-10-28,16:41:12.000,301,11022592,12765,0,1666975271,13114.551724879995,66.51058542000101,53585.227212000005 2022-10-28,16:41:13.000,301,11022599,13205,0,1666975272,13114.41699867999,66.70091192999826,53585.1922764 2022-10-28,16:41:14.000,301,11022624,12925,0,1666975273,13114.35637188999,66.85599278999871,53585.26913472001 2022-10-28,16:41:15.000,301,11022598,12925,0,1666975274,13114.214909379989,66.968778870003,53585.22022488001 2022-10-28,16:41:16.000,301,11022631,12885,0,1666975275,13114.059974249998,67.1027123399981,53585.108430960005 2022-10-28,16:41:17.000,301,11022600,12925,0,1666975276,13113.985874839993,67.09566320999875,53585.07349536 2022-10-28,16:41:18.000,301,11022668,12925,0,1666975277,13113.830939710002,66.93353321999894,53585.02458552 2022-10-28,16:41:19.000,301,11022600,13005,0,1666975278,13113.750103990002,67.06041756000195,53585.010611280006 2022-10-28,16:41:20.000,301,11022605,12965,0,1666975279,13113.649059340001,67.18025276999833,53584.99663704 2022-10-28,16:41:21.000,301,11022635,12765,0,1666975280,13113.716422439997,67.66664273999777,53584.9477272 2022-10-28,16:41:22.000,301,11022605,13045,0,1666975281,13113.628850410001,67.82172359999822,53584.88484312001 2022-10-28,16:41:23.000,301,11022612,12885,0,1666975282,13113.54801469,67.99795185000403,53584.84990752 2022-10-28,16:41:24.000,301,11022612,12965,0,1666975283,13113.46044265999,68.12483618999977,53584.74510072001 2022-10-28,16:41:25.000,301,11022609,12885,0,1666975284,13113.40655218,68.22352400999807,53584.76606208001 2022-10-28,16:41:26.000,301,11022608,13005,0,1666975285,13113.352661699995,68.32926096000301,53584.703178 2022-10-28,16:41:27.000,301,11022592,13125,0,1666975286,13113.063000369999,67.94860794000124,53584.88484312001 2022-10-28,16:41:28.000,301,11022610,13045,0,1666975287,13113.015846199989,68.49139095000282,53584.52850000001 2022-10-28,16:41:29.000,301,11022613,12765,0,1666975288,13112.908065239993,68.70286484999815,53584.45164168001 2022-10-28,16:41:30.000,301,11022611,12845,0,1666975289,13112.914801549989,68.97778092000226,53584.39574472 2022-10-28,16:41:31.000,301,11022614,13005,0,1666975290,13112.800284279998,69.14696004000143,53584.40273184 2022-10-28,16:41:32.000,301,11022612,12965,0,1666975291,13112.732921180002,69.20335308000358,53584.29792504 2022-10-28,16:41:33.000,301,11022605,12805,0,1666975292,13112.611667600002,69.30204090000188,53584.2490152 2022-10-28,16:41:34.000,301,11022632,12925,0,1666975293,13112.591458670002,69.37253220000275,53584.20709248 2022-10-28,16:41:35.000,301,11022637,13085,0,1666975294,13112.571249740002,69.45712176000234,53584.13722128 2022-10-28,16:41:36.000,301,11022600,12765,0,1666975295,13112.517359259997,69.52056393000385,53584.15818264 2022-10-28,16:41:37.000,301,11022635,12805,0,1666975296,13112.551040810002,69.59105523000471,53584.102285680005 2022-10-28,16:41:38.000,301,11022629,13285,0,1666975297,13112.584722359992,69.65449739999895,53584.07433720001 2022-10-28,16:41:39.000,301,11022572,12885,0,1666975298,13112.598194979997,69.72498869999981,53584.1092728 2022-10-28,16:41:40.000,301,11022642,12885,0,1666975299,13112.658821769997,69.71793957000045,53584.08132432 2022-10-28,16:41:41.000,301,11022590,12885,0,1666975300,13112.685767009993,69.73908695999853,53584.08132432 2022-10-28,16:41:42.000,301,11022591,12885,0,1666975301,13112.739657489998,69.74613608999789,53584.03241448 2022-10-28,16:41:43.000,301,11022631,12965,0,1666975302,13112.712712250002,69.74613608999789,53583.92062056 2022-10-28,16:41:44.000,301,11022603,13005,0,1666975303,13112.881119999998,69.70384131000174,53583.99747888001 2022-10-28,16:41:45.000,301,11022641,13285,0,1666975304,13113.03605512999,69.71793957000045,53584.053375840005 2022-10-28,16:41:46.000,301,11022599,12885,0,1666975305,13113.063000369999,69.74613608999789,53583.99747888001 2022-10-28,16:41:47.000,301,11022601,12765,0,1666975306,13113.17751763999,69.7743326100026,53584.004466000006 2022-10-28,16:41:48.000,301,11022580,13165,0,1666975307,13113.251617049995,69.73908695999853,53584.03241448 2022-10-28,16:41:49.000,301,11022606,12765,0,1666975308,13113.292034909995,69.71793957000045,53584.1092728 2022-10-28,16:41:50.000,301,11022638,12965,0,1666975309,13113.31898014999,69.71793957000045,53584.1092728 2022-10-28,16:41:51.000,301,11022617,12805,0,1666975310,13113.37960693999,69.6756447900043,53584.15818264 2022-10-28,16:41:52.000,301,11022585,13125,0,1666975311,13113.44023372999,69.65449739999895,53584.053375840005 2022-10-28,16:41:53.000,301,11022630,12885,0,1666975312,13113.453706349996,69.6756447900043,53584.08132432 2022-10-28,16:41:54.000,301,11022595,12725,0,1666975313,13113.44023372999,69.68269392000366,53584.0394016 2022-10-28,16:41:55.000,301,11022603,13205,0,1666975314,13113.473915279996,69.70384131000174,53584.19311824001 2022-10-28,16:41:56.000,301,11022606,12845,0,1666975315,13113.46717897,69.71793957000045,53584.20010536 2022-10-28,16:41:57.000,301,11022599,12965,0,1666975316,13113.453706349996,69.7743326100026,53584.19311824001 2022-10-28,16:41:58.000,301,11022637,12925,0,1666975317,13113.500860519991,69.79548000000068,53584.18613112 2022-10-28,16:41:59.000,301,11022607,13005,0,1666975318,13113.561487309991,69.8095782599994,53584.23504096 2022-10-28,16:42:00.000,301,11022631,12845,0,1666975319,13113.588432550001,69.85187304000283,53584.26298944001 2022-10-28,16:42:01.000,301,11022605,12765,0,1666975320,13113.601905169991,69.9082660799977,53584.2490152 2022-10-28,16:42:02.000,301,11022641,12965,0,1666975321,13113.709686130002,69.92941347000306,53584.32587352 2022-10-28,16:42:03.000,301,11022641,12965,0,1666975322,13113.702949819992,69.98580650999793,53584.29792504 2022-10-28,16:42:04.000,301,11022634,12725,0,1666975323,13113.763576609992,70.00695390000328,53584.33286064001 2022-10-28,16:42:05.000,301,11022605,12965,0,1666975324,13113.763576609992,70.04219955000008,53584.339847760006 2022-10-28,16:42:06.000,301,11022620,12965,0,1666975325,13113.884830189992,69.99285564000456,53584.37478336 2022-10-28,16:42:07.000,301,11022628,12925,0,1666975326,13113.878093879997,69.99990477000392,53584.36080912001 2022-10-28,16:42:08.000,301,11022604,12965,0,1666975327,13113.864621259992,69.97170824999921,53584.41670608 2022-10-28,16:42:09.000,301,11022626,12925,0,1666975328,13113.803994469992,69.95760999000049,53584.38177048001 2022-10-28,16:42:10.000,301,11022597,12725,0,1666975329,13113.837676019997,69.99285564000456,53584.47959016001 2022-10-28,16:42:11.000,301,11022591,12605,0,1666975330,13113.857884949997,70.04924867999944,53584.5634356 2022-10-28,16:42:12.000,301,11022602,12965,0,1666975331,13113.844412329992,70.0562978099988,53584.57740984001 2022-10-28,16:42:13.000,301,11022610,13085,0,1666975332,13113.783785539992,70.13383823999902,53584.605358320005 2022-10-28,16:42:14.000,301,11022595,13005,0,1666975333,13113.770312920002,70.1690838900031,53584.59138408 2022-10-28,16:42:15.000,301,11022607,12965,0,1666975334,13113.723158749992,70.16203476000373,53584.556448480005 2022-10-28,16:42:16.000,301,11022579,12845,0,1666975335,13113.723158749992,70.19728041000053,53584.59837120001 2022-10-28,16:42:17.000,301,11022620,13045,0,1666975336,13113.50759683,70.21137866999925,53584.54946136001 2022-10-28,16:42:18.000,301,11022613,12605,0,1666975337,13113.4873879,70.27482084000076,53584.52151288 2022-10-28,16:42:19.000,301,11022577,12965,0,1666975338,13113.50759683,70.35236127000098,53584.64728104001 2022-10-28,16:42:20.000,301,11022633,13165,0,1666975339,13113.46717897,70.33826301000227,53584.675229520006 2022-10-28,16:42:21.000,301,11022626,13045,0,1666975340,13113.453706349996,70.34531214000162,53584.64029392 2022-10-28,16:42:22.000,301,11022615,12885,0,1666975341,13113.42002479999,70.29596822999883,53584.605358320005 2022-10-28,16:42:23.000,301,11022639,13045,0,1666975342,13113.292034909995,70.2325260600046,53584.605358320005 2022-10-28,16:42:24.000,301,11022583,12885,0,1666975343,13113.231408119995,70.19023128000117,53584.68221664 2022-10-28,16:42:25.000,301,11022644,12965,0,1666975344,13113.25835335999,70.09859259000223,53584.71715224001 2022-10-28,16:42:26.000,301,11022616,13045,0,1666975345,13113.19772656999,70.08449433000351,53584.703178 2022-10-28,16:42:27.000,301,11022555,12685,0,1666975346,13113.130363469994,70.07039607000479,53584.703178 2022-10-28,16:42:28.000,301,11022591,13005,0,1666975347,13113.110154539994,70.08449433000351,53584.74510072001 2022-10-28,16:42:29.000,301,11022595,13005,0,1666975348,13113.089945609994,70.06334693999815,53584.76606208001 2022-10-28,16:42:30.000,301,11022613,12765,0,1666975349,13113.029318819994,70.07039607000479,53584.71016512 2022-10-28,16:42:31.000,301,11022597,12965,0,1666975350,13112.982164649999,70.01400303000264,53584.76606208001 2022-10-28,16:42:32.000,301,11022626,12965,0,1666975351,13112.941746789998,70.02810129000136,53584.76606208001 2022-10-28,16:42:33.000,301,11022596,12725,0,1666975352,13112.887856309993,70.021052160002,53584.75907496 2022-10-28,16:42:34.000,301,11022599,12925,0,1666975353,13112.820493209998,70.021052160002,53584.75208784 2022-10-28,16:42:35.000,301,11022657,13045,0,1666975354,13112.860911069998,69.99990477000392,53584.87086888 2022-10-28,16:42:36.000,301,11022624,12885,0,1666975355,13112.881119999998,69.93646260000241,53584.82894616 2022-10-28,16:42:37.000,301,11022612,12925,0,1666975356,13112.793547969988,69.8730204300009,53584.821959040004 2022-10-28,16:42:38.000,301,11022576,13045,0,1666975357,13112.692503320002,69.84482391000347,53584.724139360005 2022-10-28,16:42:39.000,301,11022586,13045,0,1666975358,13112.652085460002,69.7743326100026,53584.75208784 2022-10-28,16:42:40.000,301,11022650,13125,0,1666975359,13112.598194979997,69.80252913000004,53584.8079848 2022-10-28,16:42:41.000,301,11022616,12965,0,1666975360,13112.557777119997,69.82367651999812,53584.75208784 2022-10-28,16:42:42.000,301,11022644,13125,0,1666975361,13112.456732469996,69.79548000000068,53584.78702344001 2022-10-28,16:42:43.000,301,11022578,12925,0,1666975362,13112.443259849992,69.76023435000388,53584.7381136 2022-10-28,16:42:44.000,301,11022628,13045,0,1666975363,13112.382633059991,69.6615465299983,53584.69619088001 2022-10-28,16:42:45.000,301,11022604,12765,0,1666975364,13112.28832472,69.58400609999808,53584.69619088001 2022-10-28,16:42:46.000,301,11022649,12965,0,1666975365,13112.24117054999,69.47122002000106,53584.78003632 2022-10-28,16:42:47.000,301,11022564,13005,0,1666975366,13112.16707114,69.37958133000211,53584.74510072001 2022-10-28,16:42:48.000,301,11022626,12845,0,1666975367,13112.113180659995,69.33023741999932,53584.78702344001 2022-10-28,16:42:49.000,301,11022619,12845,0,1666975368,13112.092971729995,69.2174513400023,53584.773049200005 2022-10-28,16:42:50.000,301,11022604,12965,0,1666975369,13112.04581756,69.16810742999951,53584.76606208001 2022-10-28,16:42:51.000,301,11022605,12765,0,1666975370,13112.12665328,69.09056699999928,53584.84990752 2022-10-28,16:42:52.000,301,11022610,13205,0,1666975371,13112.032344939995,68.99892831000034,53584.82894616 2022-10-28,16:42:53.000,301,11022615,12965,0,1666975372,13111.95824552999,68.87909310000396,53584.85689464 2022-10-28,16:42:54.000,301,11022608,13085,0,1666975373,13112.012136009995,68.79450354000437,53584.877856 2022-10-28,16:42:55.000,301,11022635,12925,0,1666975374,13111.951509219994,68.69581571999879,53584.842920400006 2022-10-28,16:42:56.000,301,11022652,13045,0,1666975375,13111.90435505,68.63237355000456,53584.90580448 2022-10-28,16:42:57.000,301,11022612,12885,0,1666975376,13111.863937189999,68.58302964000177,53584.89881736 2022-10-28,16:42:58.000,301,11022595,12925,0,1666975377,13111.810046709994,68.58302964000177,53584.91977872 2022-10-28,16:42:59.000,301,11022615,12885,0,1666975378,13111.87740980999,68.55483312000433,53584.99663704 2022-10-28,16:43:00.000,301,11022625,12925,0,1666975379,13111.850464569994,68.55483312000433,53584.92676584 2022-10-28,16:43:01.000,301,11022612,12925,0,1666975380,13111.83699194999,68.48434182000346,53584.96868856 2022-10-28,16:43:02.000,301,11022617,12765,0,1666975381,13111.735947299989,68.4772926900041,53584.91279160001 2022-10-28,16:43:03.000,301,11022634,12925,0,1666975382,13111.682056819998,68.54073485999834,53584.940740080005 2022-10-28,16:43:04.000,301,11022619,13085,0,1666975383,13111.473231210002,68.38565399999788,53584.989649920004 2022-10-28,16:43:05.000,301,11022609,12885,0,1666975384,13111.10947047,68.35745748000045,53584.877856 2022-10-28,16:43:06.000,301,11022636,12605,0,1666975385,13110.732237109994,68.62532441999792,53584.84990752 2022-10-28,16:43:07.000,301,11022619,12965,0,1666975386,13110.78612759,69.2174513400023,53585.02458552 2022-10-28,16:43:08.000,301,11022652,13125,0,1666975387,13111.250932980001,69.72498869999981,53585.30407032 2022-10-28,16:43:09.000,301,11022606,12805,0,1666975388,13111.412604420002,69.92941347000306,53585.60451648001 2022-10-28,16:43:10.000,301,11022614,12965,0,1666975389,13111.372186560002,70.01400303000264,53585.81413008 2022-10-28,16:43:11.000,301,11022616,12885,0,1666975390,13111.277878219997,70.09154346000287,53586.04470504 2022-10-28,16:43:12.000,301,11022600,12965,0,1666975391,13111.102734159991,70.0562978099988,53586.12156336 2022-10-28,16:43:13.000,301,11022634,13045,0,1666975392,13111.00842582,70.04924867999944,53586.163486080004 2022-10-28,16:43:14.000,301,11022603,12965,0,1666975393,13110.84001806999,70.0562978099988,53586.24733152 2022-10-28,16:43:15.000,301,11022582,12805,0,1666975394,13110.81980913999,70.07744520000415,53586.33816408 2022-10-28,16:43:16.000,301,11022649,13125,0,1666975395,13110.651401389994,70.15498563000438,53586.26130576 2022-10-28,16:43:17.000,301,11022622,12845,0,1666975396,13110.644665079999,70.11269085000094,53586.3800868 2022-10-28,16:43:18.000,301,11022611,12965,0,1666975397,13110.449312089993,70.1197399800003,53586.233357280005 2022-10-28,16:43:19.000,301,11022620,12805,0,1666975398,13110.395421609988,70.12678910999966,53586.2403444 2022-10-28,16:43:20.000,301,11022609,13325,0,1666975399,13110.314585890002,70.16203476000373,53586.26829288 2022-10-28,16:43:21.000,301,11022627,12765,0,1666975400,13110.294376960002,70.09859259000223,53586.27528000001 2022-10-28,16:43:22.000,301,11022615,12885,0,1666975401,13110.220277549997,70.1197399800003,53586.26130576 2022-10-28,16:43:23.000,301,11022606,12805,0,1666975402,13110.119232899997,70.09154346000287,53586.25431864001 2022-10-28,16:43:24.000,301,11022594,12885,0,1666975403,13110.058606109997,70.10564172000159,53586.233357280005 2022-10-28,16:43:25.000,301,11022617,12925,0,1666975404,13110.058606109997,70.06334693999815,53586.2403444 2022-10-28,16:43:26.000,301,11022617,13165,0,1666975405,13109.944088839991,70.09859259000223,53586.24733152 2022-10-28,16:43:27.000,301,11022629,13005,0,1666975406,13109.84304418999,70.14088736999838,53586.163486080004 2022-10-28,16:43:28.000,301,11022546,13045,0,1666975407,13109.66790013,70.18318215000181,53586.03771792001 2022-10-28,16:43:29.000,301,11022624,12925,0,1666975408,13109.593800719995,70.18318215000181,53586.07265352 2022-10-28,16:43:30.000,301,11022619,12765,0,1666975409,13109.553382859995,70.2677717100014,53586.065666400005 2022-10-28,16:43:31.000,301,11022623,12765,0,1666975410,13109.512964999994,70.31006649000483,53586.100602 2022-10-28,16:43:32.000,301,11022630,12925,0,1666975411,13109.384975109999,70.3664595299997,53586.04470504 2022-10-28,16:43:33.000,301,11022624,13045,0,1666975412,13109.324348319999,70.43695083000057,53586.05169216 2022-10-28,16:43:34.000,301,11022593,12845,0,1666975413,13109.304139389998,70.43695083000057,53586.0307308 2022-10-28,16:43:35.000,301,11022604,12965,0,1666975414,13109.277194149989,70.52858951999951,53586.00976944001 2022-10-28,16:43:36.000,301,11022583,13045,0,1666975415,13109.236776289988,70.62727733999782,53585.95387248 2022-10-28,16:43:37.000,301,11022583,12965,0,1666975416,13109.196358429988,70.69776863999869,53585.897975520005 2022-10-28,16:43:38.000,301,11022629,12925,0,1666975417,13109.155940569988,70.81760385000234,53585.87002704001 2022-10-28,16:43:39.000,301,11022621,12885,0,1666975418,13109.182885809998,70.80350559000362,53585.96784672001 2022-10-28,16:43:40.000,301,11022603,12965,0,1666975419,13109.209831049993,70.86694775999786,53585.97483384 2022-10-28,16:43:41.000,301,11022625,12965,0,1666975420,13109.270457839993,70.88809515000321,53585.96784672001 2022-10-28,16:43:42.000,301,11022633,13125,0,1666975421,13109.223303669998,70.95153732000472,53585.88400128 2022-10-28,16:43:43.000,301,11022622,13005,0,1666975422,13109.196358429988,70.95153732000472,53585.87701416 2022-10-28,16:43:44.000,301,11022580,12925,0,1666975423,13109.230039979993,70.93743905999872,53585.90496264 2022-10-28,16:43:45.000,301,11022617,13125,0,1666975424,13109.297403079989,70.90924254000129,53585.89098840001 2022-10-28,16:43:46.000,301,11022646,12925,0,1666975425,13109.250248909993,70.89514428000257,53585.87002704001 2022-10-28,16:43:47.000,301,11022648,13045,0,1666975426,13109.290666769994,70.81760385000234,53585.90496264 2022-10-28,16:43:48.000,301,11022619,12725,0,1666975427,13109.304139389998,70.8246529800017,53585.91893688001 2022-10-28,16:43:49.000,301,11022658,12885,0,1666975428,13109.337820939989,70.76825993999955,53585.95387248 2022-10-28,16:43:50.000,301,11022627,12845,0,1666975429,13109.351293559994,70.84580036999978,53585.925924 2022-10-28,16:43:51.000,301,11022622,12885,0,1666975430,13109.411920349994,70.88104602000385,53585.96085960001 2022-10-28,16:43:52.000,301,11022599,12965,0,1666975431,13109.41865665999,70.94448818999808,53585.91194976 2022-10-28,16:43:53.000,301,11022595,12925,0,1666975432,13109.405184039999,71.05022514000302,53585.8560528 2022-10-28,16:43:54.000,301,11022616,12805,0,1666975433,13109.411920349994,71.12071644000389,53585.93291112 2022-10-28,16:43:55.000,301,11022642,12845,0,1666975434,13109.50622869,71.1700603499994,53585.995795200004 2022-10-28,16:43:56.000,301,11022582,12805,0,1666975435,13109.49949237999,71.17710947999876,53585.91194976 2022-10-28,16:43:57.000,301,11022626,12965,0,1666975436,13109.54664655,71.14891296000133,53585.96784672001 2022-10-28,16:43:58.000,301,11022621,13085,0,1666975437,13109.58706441,71.1700603499994,53585.93989824001 2022-10-28,16:43:59.000,301,11022606,13045,0,1666975438,13109.60053702999,71.12071644000389,53585.91194976 2022-10-28,16:44:00.000,301,11022604,12965,0,1666975439,13109.614009649995,71.11366731000453,53585.96784672001 2022-10-28,16:44:01.000,301,11022668,12765,0,1666975440,13109.64095488999,71.01497948999895,53585.96085960001 2022-10-28,16:44:02.000,301,11022618,13125,0,1666975441,13109.62074595999,71.05022514000302,53585.97483384 2022-10-28,16:44:03.000,301,11022656,13005,0,1666975442,13109.68137274999,71.02907774999767,53585.96784672001 2022-10-28,16:44:04.000,301,11022604,13205,0,1666975443,13109.66116381999,71.02202861999831,53585.91194976 2022-10-28,16:44:05.000,301,11022604,13125,0,1666975444,13109.78241739999,71.02202861999831,53586.07265352 2022-10-28,16:44:06.000,301,11022582,13205,0,1666975445,13109.76220846999,71.0361268800043,53586.04470504 2022-10-28,16:44:07.000,301,11022628,13045,0,1666975446,13109.76894478,71.00088123000023,53586.05867928001 2022-10-28,16:44:08.000,301,11022615,13125,0,1666975447,13109.735263229995,70.9726847100028,53586.03771792001 2022-10-28,16:44:09.000,301,11022559,13085,0,1666975448,13109.76220846999,70.89514428000257,53586.02374368 2022-10-28,16:44:10.000,301,11022627,12845,0,1666975449,13109.863253119991,70.79645646000426,53586.10758912001 2022-10-28,16:44:11.000,301,11022612,13045,0,1666975450,13109.903670979991,70.7259651600034,53586.12855048001 2022-10-28,16:44:12.000,301,11022615,13245,0,1666975451,13109.984506699991,70.66957212000125,53586.114576240005 2022-10-28,16:44:13.000,301,11022588,13085,0,1666975452,13110.011451940001,70.64842473000317,53586.065666400005 2022-10-28,16:44:14.000,301,11022572,12925,0,1666975453,13110.065342419992,70.57088430000294,53586.14252472 2022-10-28,16:44:15.000,301,11022605,13005,0,1666975454,13110.038397179997,70.49334387000272,53586.17746032001 2022-10-28,16:44:16.000,301,11022592,13165,0,1666975455,13110.105760279992,70.44399995999993,53586.1704732 2022-10-28,16:44:17.000,301,11022597,12805,0,1666975456,13109.997979319996,70.40170518000377,53586.10758912001 2022-10-28,16:44:18.000,301,11022575,12845,0,1666975457,13110.045133489992,70.42990170000121,53586.1704732 2022-10-28,16:44:19.000,301,11022622,12925,0,1666975458,13110.132705520002,70.45104908999929,53586.21938304 2022-10-28,16:44:20.000,301,11022637,13285,0,1666975459,13110.038397179997,70.54268777999823,53586.1704732 2022-10-28,16:44:21.000,301,11022628,12805,0,1666975460,13110.146178139992,70.53563864999887,53586.22637016001 2022-10-28,16:44:22.000,301,11022618,12845,0,1666975461,13110.200068619997,70.54268777999823,53586.26130576 2022-10-28,16:44:23.000,301,11022628,12885,0,1666975462,13110.200068619997,70.53563864999887,53586.27528000001 2022-10-28,16:44:24.000,301,11022553,12765,0,1666975463,13110.240486479997,70.54268777999823,53586.27528000001 2022-10-28,16:44:25.000,301,11022585,12925,0,1666975464,13110.287640649993,70.58498256000166,53586.3102156 2022-10-28,16:44:26.000,301,11022596,12805,0,1666975465,13110.328058509993,70.64842473000317,53586.33816408 2022-10-28,16:44:27.000,301,11022609,12925,0,1666975466,13110.348267439993,70.69071950999933,53586.34515120001 2022-10-28,16:44:28.000,301,11022640,13125,0,1666975467,13110.253959100002,70.71186690000468,53586.34515120001 2022-10-28,16:44:29.000,301,11022622,13005,0,1666975468,13110.341531129998,70.69071950999933,53586.46393224001 2022-10-28,16:44:30.000,301,11022624,13005,0,1666975469,13110.321322199998,70.7259651600034,53586.42200952001 2022-10-28,16:44:31.000,301,11022636,13045,0,1666975470,13110.274168030002,70.66252299000189,53586.42200952001 2022-10-28,16:44:32.000,301,11022611,13005,0,1666975471,13110.280904339998,70.5779334300023,53586.43598376 2022-10-28,16:44:33.000,301,11022627,12765,0,1666975472,13110.247222789993,70.54268777999823,53586.43598376 2022-10-28,16:44:34.000,301,11022624,12765,0,1666975473,13110.253959100002,70.479245610004,53586.56175192001 2022-10-28,16:44:35.000,301,11022602,13125,0,1666975474,13110.280904339998,70.40875431000313,53586.58271328 2022-10-28,16:44:36.000,301,11022611,12965,0,1666975475,13110.247222789993,70.40875431000313,53586.60367464 2022-10-28,16:44:37.000,301,11022605,12925,0,1666975476,13110.294376960002,70.37350865999906,53586.624636 2022-10-28,16:44:38.000,301,11022618,13005,0,1666975477,13110.213541240002,70.34531214000162,53586.63861024001 2022-10-28,16:44:39.000,301,11022626,13125,0,1666975478,13110.179859689997,70.3030173599982,53586.63861024001 2022-10-28,16:44:40.000,301,11022629,12765,0,1666975479,13110.213541240002,70.29596822999883,53586.687520080006 2022-10-28,16:44:41.000,301,11022638,13165,0,1666975480,13110.166387069992,70.21842779999861,53586.68053296001 2022-10-28,16:44:42.000,301,11022634,12885,0,1666975481,13110.166387069992,70.16203476000373,53586.70848144001 2022-10-28,16:44:43.000,301,11022620,12885,0,1666975482,13110.159650759997,70.03515042000072,53586.71546856 2022-10-28,16:44:44.000,301,11022631,12925,0,1666975483,13110.200068619997,69.97875737999857,53586.77835264001 2022-10-28,16:44:45.000,301,11022607,12965,0,1666975484,13110.314585890002,69.85187304000283,53586.79232688 2022-10-28,16:44:46.000,301,11022631,13005,0,1666975485,13110.301113269998,69.78138174000196,53586.81328824 2022-10-28,16:44:47.000,301,11022634,12765,0,1666975486,13110.334794820003,69.73203782999917,53586.75739128001 2022-10-28,16:44:48.000,301,11022601,12925,0,1666975487,13110.355003750003,69.65449739999895,53586.75040416 2022-10-28,16:44:49.000,301,11022614,13085,0,1666975488,13110.422366849998,69.61925175000215,53586.84822384001 2022-10-28,16:44:50.000,301,11022597,12965,0,1666975489,13110.503202569998,69.57695696999872,53586.88315944 2022-10-28,16:44:51.000,301,11022631,13005,0,1666975490,13110.557093049989,69.54171132000192,53586.88315944 2022-10-28,16:44:52.000,301,11022616,13205,0,1666975491,13110.563829359999,69.49941653999849,53586.904120800005 2022-10-28,16:44:53.000,301,11022592,12845,0,1666975492,13110.584038289999,69.47122002000106,53586.89713368001 2022-10-28,16:44:54.000,301,11022619,13085,0,1666975493,13110.597510909989,69.37958133000211,53586.9390564 2022-10-28,16:44:55.000,301,11022641,12765,0,1666975494,13110.604247219999,69.2808935100038,53586.967004879996 2022-10-28,16:44:56.000,301,11022610,13125,0,1666975495,13110.584038289999,69.19630395000422,53586.92508216001 2022-10-28,16:44:57.000,301,11022598,12885,0,1666975496,13110.584038289999,69.09056699999928,53586.89014656 2022-10-28,16:44:58.000,301,11022605,12925,0,1666975497,13110.570565669994,69.01302656999906,53586.9390564 2022-10-28,16:44:59.000,301,11022580,12965,0,1666975498,13110.631192459994,68.87909310000396,53587.08578592 2022-10-28,16:45:00.000,301,11022642,13125,0,1666975499,13110.631192459994,68.76630701999966,53587.071811680005 2022-10-28,16:45:01.000,301,11022576,12805,0,1666975500,13110.604247219999,68.6112261599992,53587.17661848 2022-10-28,16:45:02.000,301,11022587,13005,0,1666975501,13110.557093049989,68.53368572999898,53587.15565712 2022-10-28,16:45:03.000,301,11022624,13045,0,1666975502,13110.476257329989,68.46319442999811,53587.08578592 2022-10-28,16:45:04.000,301,11022608,13085,0,1666975503,13110.469521019993,68.46319442999811,53587.120721520005 2022-10-28,16:45:05.000,301,11022628,12965,0,1666975504,13110.456048399989,68.4490961699994,53587.21155408001 2022-10-28,16:45:06.000,301,11022625,12925,0,1666975505,13110.375212679988,68.44204704000003,53587.18360560001 2022-10-28,16:45:07.000,301,11022634,13085,0,1666975506,13110.287640649993,68.4490961699994,53587.18360560001 2022-10-28,16:45:08.000,301,11022622,13085,0,1666975507,13110.193332310002,68.42794878000132,53587.239502560005 2022-10-28,16:45:09.000,301,11022603,13125,0,1666975508,13110.166387069992,68.43499791000067,53587.27443816 2022-10-28,16:45:10.000,301,11022649,12925,0,1666975509,13110.078815039997,68.39975226000388,53587.26046392001 2022-10-28,16:45:11.000,301,11022615,12965,0,1666975510,13110.072078730002,68.34335922000173,53587.24648968 2022-10-28,16:45:12.000,301,11022611,13285,0,1666975511,13109.937352529996,68.32926096000301,53587.24648968 2022-10-28,16:45:13.000,301,11022621,12845,0,1666975512,13109.856516809996,68.37155573999917,53587.21155408001 2022-10-28,16:45:14.000,301,11022607,12805,0,1666975513,13109.76894478,68.36450660999981,53587.169631360004 2022-10-28,16:45:15.000,301,11022553,12765,0,1666975514,13109.76894478,68.3151627000043,53587.18360560001 2022-10-28,16:45:16.000,301,11022617,13005,0,1666975515,13109.76220846999,68.3010644399983,53587.24648968 2022-10-28,16:45:17.000,301,11022580,12845,0,1666975516,13109.74199953999,68.28696617999958,53587.23251544001 2022-10-28,16:45:18.000,301,11022634,13205,0,1666975517,13109.654427509995,68.24467140000343,53587.20456696 2022-10-28,16:45:19.000,301,11022648,13125,0,1666975518,13109.62748227,68.20237662,53587.21155408001 2022-10-28,16:45:20.000,301,11022609,12925,0,1666975519,13109.533173929995,68.18827836000128,53587.15565712 2022-10-28,16:45:21.000,301,11022629,12925,0,1666975520,13109.391711419994,68.18122923000192,53587.15565712 2022-10-28,16:45:22.000,301,11022614,13045,0,1666975521,13109.39844772999,68.13893444999849,53587.18360560001 2022-10-28,16:45:23.000,301,11022604,12925,0,1666975522,13109.47928344999,68.13188531999913,53587.24648968 2022-10-28,16:45:24.000,301,11022627,12925,0,1666975523,13109.432129279994,68.16008184000384,53587.26046392001 2022-10-28,16:45:25.000,301,11022645,13125,0,1666975524,13109.452338209994,68.23057314000471,53587.20456696 2022-10-28,16:45:26.000,301,11022587,12925,0,1666975525,13109.41865665999,68.17418010000256,53587.22552832 2022-10-28,16:45:27.000,301,11022629,13005,0,1666975526,13109.405184039999,68.13188531999913,53587.20456696 2022-10-28,16:45:28.000,301,11022572,12845,0,1666975527,13109.391711419994,68.11778706000041,53587.19757984 2022-10-28,16:45:29.000,301,11022625,12885,0,1666975528,13109.364766179999,68.13188531999913,53587.18360560001 2022-10-28,16:45:30.000,301,11022597,13045,0,1666975529,13109.344557249999,68.13188531999913,53587.14867 2022-10-28,16:45:31.000,301,11022588,12925,0,1666975530,13109.452338209994,68.11778706000041,53587.17661848 2022-10-28,16:45:32.000,301,11022593,12885,0,1666975531,13109.411920349994,68.10368880000169,53587.190592720006 2022-10-28,16:45:33.000,301,11022647,12965,0,1666975532,13109.378238799989,68.04729575999954,53587.17661848 2022-10-28,16:45:34.000,301,11022643,12925,0,1666975533,13109.432129279994,68.07549228000426,53587.22552832 2022-10-28,16:45:35.000,301,11022644,12965,0,1666975534,13109.452338209994,68.08959054000297,53587.190592720006 2022-10-28,16:45:36.000,301,11022621,13005,0,1666975535,13109.405184039999,68.11778706000041,53587.14867 2022-10-28,16:45:37.000,301,11022623,13085,0,1666975536,13109.45907451999,68.18122923000192,53587.21155408001 2022-10-28,16:45:38.000,301,11022602,12845,0,1666975537,13109.52643762,68.2658187900015,53587.24648968 2022-10-28,16:45:39.000,301,11022622,12925,0,1666975538,13109.47928344999,68.34335922000173,53587.19757984 2022-10-28,16:45:40.000,301,11022634,13005,0,1666975539,13109.39844772999,68.4138505200026,53587.19757984 2022-10-28,16:45:41.000,301,11022616,13005,0,1666975540,13109.425392969999,68.50548921000154,53587.27443816 2022-10-28,16:45:42.000,301,11022624,13125,0,1666975541,13109.425392969999,68.60417702999985,53587.22552832 2022-10-28,16:45:43.000,301,11022606,12765,0,1666975542,13109.283930459998,68.73106137000286,53587.19757984 2022-10-28,16:45:44.000,301,11022680,12965,0,1666975543,13109.263721529998,68.83679832000053,53587.2185412 2022-10-28,16:45:45.000,301,11022659,13125,0,1666975544,13109.250248909993,68.95663353000418,53587.28142528001 2022-10-28,16:45:46.000,301,11022569,12885,0,1666975545,13109.196358429988,69.06237048000185,53587.2534768 2022-10-28,16:45:47.000,301,11022589,13085,0,1666975546,13109.128995329993,69.19630395000422,53587.23251544001 2022-10-28,16:45:48.000,301,11022630,13165,0,1666975547,13109.001005439997,69.28794264000317,53587.21155408001 2022-10-28,16:45:49.000,301,11022621,12925,0,1666975548,13109.021214369997,69.39367959000083,53587.302386639996 2022-10-28,16:45:50.000,301,11022625,12885,0,1666975549,13108.960587579997,69.44302350000362,53587.26046392001 2022-10-28,16:45:51.000,301,11022609,13045,0,1666975550,13108.873015550002,69.44302350000362,53587.24648968 2022-10-28,16:45:52.000,301,11022636,13045,0,1666975551,13108.771970900001,69.47826915000041,53587.21155408001 2022-10-28,16:45:53.000,301,11022587,13005,0,1666975552,13108.704607799991,69.50646566999785,53587.190592720006 2022-10-28,16:45:54.000,301,11022601,12965,0,1666975553,13108.61029946,69.54171132000192,53587.21155408001 2022-10-28,16:45:55.000,301,11022607,12965,0,1666975554,13108.677662559996,69.53466219000256,53587.2534768 2022-10-28,16:45:56.000,301,11022617,12765,0,1666975555,13108.62377207999,69.49236740999913,53587.239502560005 2022-10-28,16:45:57.000,301,11022607,13285,0,1666975556,13108.515991119995,69.49236740999913,53587.18360560001 2022-10-28,16:45:58.000,301,11022601,13045,0,1666975557,13108.54967267,69.47826915000041,53587.26745104 2022-10-28,16:45:59.000,301,11022634,12765,0,1666975558,13108.475573259995,69.52056393000385,53587.23251544001 2022-10-28,16:46:00.000,301,11022639,12845,0,1666975559,13108.44862802,69.50646566999785,53587.239502560005 2022-10-28,16:46:01.000,301,11022614,12885,0,1666975560,13108.44862802,69.49941653999849,53587.2534768 2022-10-28,16:46:02.000,301,11022617,13045,0,1666975561,13108.46210063999,69.53466219000256,53587.22552832 2022-10-28,16:46:03.000,301,11022624,12925,0,1666975562,13108.394737539995,69.61220262000279,53587.22552832 2022-10-28,16:46:04.000,301,11022608,12965,0,1666975563,13108.455364329995,69.59810436000407,53587.27443816 2022-10-28,16:46:05.000,301,11022579,13165,0,1666975564,13108.48904588,69.63335001000087,53587.34430936 2022-10-28,16:46:06.000,301,11022686,13165,0,1666975565,13108.48230956999,69.6615465299983,53587.323348 2022-10-28,16:46:07.000,301,11022646,13125,0,1666975566,13108.414946469995,69.76023435000388,53587.31636088 2022-10-28,16:46:08.000,301,11022604,12805,0,1666975567,13108.38126491999,69.85187304000283,53587.2534768 2022-10-28,16:46:09.000,301,11022601,13005,0,1666975568,13108.34758337,69.9223643400037,53587.26745104 2022-10-28,16:46:10.000,301,11022614,13085,0,1666975569,13108.36105598999,69.95056086000113,53587.30937376001 2022-10-28,16:46:11.000,301,11022589,13285,0,1666975570,13108.374528609995,69.95056086000113,53587.37924496001 2022-10-28,16:46:12.000,301,11022639,12885,0,1666975571,13108.26674765,69.96465911999985,53587.323348 2022-10-28,16:46:13.000,301,11022633,12925,0,1666975572,13108.233066099994,70.02810129000136,53587.34430936 2022-10-28,16:46:14.000,301,11022600,13085,0,1666975573,13108.293692889994,70.04219955000008,53587.3932192 2022-10-28,16:46:15.000,301,11022664,12925,0,1666975574,13108.293692889994,70.10564172000159,53587.37225784 2022-10-28,16:46:16.000,301,11022589,12965,0,1666975575,13108.23980240999,70.12678910999966,53587.323348 2022-10-28,16:46:17.000,301,11022616,12925,0,1666975576,13108.226329789999,70.19023128000117,53587.29539952 2022-10-28,16:46:18.000,301,11022598,12965,0,1666975577,13108.233066099994,70.14793649999774,53587.35129648001 2022-10-28,16:46:19.000,301,11022636,12965,0,1666975578,13108.17917561999,70.22547692999797,53587.43514192 2022-10-28,16:46:20.000,301,11022621,13085,0,1666975579,13108.125285139999,70.20432953999989,53587.40020632001 2022-10-28,16:46:21.000,301,11022607,12925,0,1666975580,13108.091603589994,70.28891909999948,53587.42116768 2022-10-28,16:46:22.000,301,11022615,12765,0,1666975581,13108.064658349998,70.25367345000268,53587.36527072 2022-10-28,16:46:23.000,301,11022627,12965,0,1666975582,13107.923195839998,70.28186997000012,53587.288412400005 2022-10-28,16:46:24.000,301,11022687,12845,0,1666975583,13108.010767869993,70.2677717100014,53587.42116768 2022-10-28,16:46:25.000,301,11022655,12765,0,1666975584,13108.017504179988,70.26072258000204,53587.456103280005 2022-10-28,16:46:26.000,301,11022617,12605,0,1666975585,13108.071394659994,70.2677717100014,53587.3932192 2022-10-28,16:46:27.000,301,11022621,13045,0,1666975586,13108.064658349998,70.27482084000076,53587.43514192 2022-10-28,16:46:28.000,301,11022603,13005,0,1666975587,13108.118548829989,70.32416475000355,53587.407193440005 2022-10-28,16:46:29.000,301,11022602,12725,0,1666975588,13108.206120859999,70.33826301000227,53587.49802600001 2022-10-28,16:46:30.000,301,11022644,12885,0,1666975589,13108.253275029994,70.35941040000034,53587.48405176 2022-10-28,16:46:31.000,301,11022592,13165,0,1666975590,13108.32737444,70.479245610004,53587.505013120004 2022-10-28,16:46:32.000,301,11022599,12925,0,1666975591,13108.42168277999,70.50744213000144,53587.49802600001 2022-10-28,16:46:33.000,301,11022610,13205,0,1666975592,13108.414946469995,70.55678604000423,53587.49103888 2022-10-28,16:46:34.000,301,11022613,12885,0,1666975593,13108.50925481,70.69071950999933,53587.505013120004 2022-10-28,16:46:35.000,301,11022647,12965,0,1666975594,13108.62377207999,70.76825993999955,53587.60981992 2022-10-28,16:46:36.000,301,11022638,13125,0,1666975595,13108.657453629996,70.86694775999786,53587.64475552001 2022-10-28,16:46:37.000,301,11022632,12965,0,1666975596,13108.69113518,70.98678297000151,53587.672704000004 2022-10-28,16:46:38.000,301,11022626,13005,0,1666975597,13108.69113518,71.11366731000453,53587.59584568001 2022-10-28,16:46:39.000,301,11022647,12925,0,1666975598,13108.711344110001,71.2194042600022,53587.623794160005 2022-10-28,16:46:40.000,301,11022620,13125,0,1666975599,13108.778707209996,71.30399382000178,53587.66571688001 2022-10-28,16:46:41.000,301,11022636,12805,0,1666975600,13108.819125069997,71.39563251000072,53587.65174264 2022-10-28,16:46:42.000,301,11022633,12805,0,1666975601,13108.839333999997,71.5295659800031,53587.65174264 2022-10-28,16:46:43.000,301,11022616,13165,0,1666975602,13108.920169719997,71.60710641000333,53587.70065248 2022-10-28,16:46:44.000,301,11022610,13085,0,1666975603,13109.001005439997,71.67054858000483,53587.68667824001 2022-10-28,16:46:45.000,301,11022656,12965,0,1666975604,13109.149204259993,71.74808900999778,53587.7775108 2022-10-28,16:46:46.000,301,11022620,12925,0,1666975605,13109.216567359988,71.88202248000016,53587.78449792001 2022-10-28,16:46:47.000,301,11022640,12885,0,1666975606,13109.358029869989,71.95956291000039,53587.82642064 2022-10-28,16:46:48.000,301,11022614,13165,0,1666975607,13109.411920349994,71.98775942999782,53587.791485040005 2022-10-28,16:46:49.000,301,11022609,13285,0,1666975608,13109.512964999994,72.03710334000061,53587.82642064 2022-10-28,16:46:50.000,301,11022575,13045,0,1666975609,13109.66790013,72.07234899000468,53587.88231760001 2022-10-28,16:46:51.000,301,11022623,12965,0,1666975610,13109.78915371,72.13579115999892,53587.96616304 2022-10-28,16:46:52.000,301,11022614,13045,0,1666975611,13109.86998943,72.17103681000299,53587.95218880001 2022-10-28,16:46:53.000,301,11022616,13005,0,1666975612,13109.944088839991,72.24152811000386,53588.0569956 2022-10-28,16:46:54.000,301,11022655,12845,0,1666975613,13110.092287660002,72.31201941000472,53588.08494408 2022-10-28,16:46:55.000,301,11022596,12965,0,1666975614,13110.186595999992,72.38955983999767,53588.16878952001 2022-10-28,16:46:56.000,301,11022613,12845,0,1666975615,13110.280904339998,72.45300200999918,53588.14782816001 2022-10-28,16:46:57.000,301,11022595,12845,0,1666975616,13110.429103159993,72.50234592000197,53588.175776640004 2022-10-28,16:46:58.000,301,11022644,13285,0,1666975617,13110.536884119989,72.5798863500022,53588.27359632 2022-10-28,16:46:59.000,301,11022638,12965,0,1666975618,13110.76591866,72.59398461000092,53588.32250616 2022-10-28,16:47:00.000,301,11022652,13045,0,1666975619,13110.914117479995,72.65037765000307,53588.371416 2022-10-28,16:47:01.000,301,11022627,12765,0,1666975620,13110.96800796,72.69972155999858,53588.48320992001 2022-10-28,16:47:02.000,301,11022650,12965,0,1666975621,13110.98148057999,72.8266059000016,53588.56705536 2022-10-28,16:47:03.000,301,11022615,13125,0,1666975622,13110.96127164999,72.96053937000397,53588.511158400004 2022-10-28,16:47:04.000,301,11022629,12805,0,1666975623,13111.035371059996,73.00283415000013,53588.60199096001 2022-10-28,16:47:05.000,301,11022602,13125,0,1666975624,13111.197042499996,73.0239815399982,53588.72775912 2022-10-28,16:47:06.000,301,11022611,13005,0,1666975625,13111.203778809991,73.03103067000484,53588.76968184001 2022-10-28,16:47:07.000,301,11022629,12965,0,1666975626,13111.338505009997,72.95349024000461,53588.73474624 2022-10-28,16:47:08.000,301,11022615,13125,0,1666975627,13111.439549659997,72.89709720000246,53588.8255788 2022-10-28,16:47:09.000,301,11022599,12925,0,1666975628,13111.554066930003,72.81955677000224,53588.99326968 2022-10-28,16:47:10.000,301,11022627,13005,0,1666975629,13111.594484789988,72.79840938000416,53589.084102240005 2022-10-28,16:47:11.000,301,11022632,13085,0,1666975630,13111.594484789988,72.72791808000329,53589.10506360001 2022-10-28,16:47:12.000,301,11022632,12925,0,1666975631,13111.682056819998,72.63627939000435,53589.22384464001 2022-10-28,16:47:13.000,301,11022651,12765,0,1666975632,13111.695529439989,72.56578809000348,53589.21685752 2022-10-28,16:47:14.000,301,11022641,12845,0,1666975633,13111.742683609998,72.48824766000325,53589.27275448001 2022-10-28,16:47:15.000,301,11022606,12925,0,1666975634,13111.816783019989,72.43890375000046,53589.47538096 2022-10-28,16:47:16.000,301,11022651,12925,0,1666975635,13111.884146119999,72.37546157999896,53589.53127792001 2022-10-28,16:47:17.000,301,11022623,12965,0,1666975636,13111.870673499994,72.31906854000408,53589.58018776001 2022-10-28,16:47:18.000,301,11022609,12925,0,1666975637,13111.823519329999,72.24152811000386,53589.60813624001 2022-10-28,16:47:19.000,301,11022630,12805,0,1666975638,13111.863937189999,72.20628245999978,53589.636084720005 2022-10-28,16:47:20.000,301,11022592,13085,0,1666975639,13111.870673499994,72.17103681000299,53589.71993016 2022-10-28,16:47:21.000,301,11022619,12965,0,1666975640,13111.96498184,72.13579115999892,53589.88762104 2022-10-28,16:47:22.000,301,11022614,12885,0,1666975641,13112.05929017999,72.11464377000084,53589.93653088 2022-10-28,16:47:23.000,301,11022649,12885,0,1666975642,13112.07949910999,72.06529985999805,53590.090247520006 2022-10-28,16:47:24.000,301,11022596,12965,0,1666975643,13112.08623542,72.07939812000404,53590.01338920001 2022-10-28,16:47:25.000,301,11022599,12925,0,1666975644,13112.18054375999,72.04415246999997,53590.26492552 2022-10-28,16:47:26.000,301,11022604,12805,0,1666975645,13112.254643169996,72.01595595000254,53590.32082248 2022-10-28,16:47:27.000,301,11022589,13045,0,1666975646,13112.322006269991,71.96661203999975,53590.425629280006 2022-10-28,16:47:28.000,301,11022601,13125,0,1666975647,13112.274852099996,71.95956291000039,53590.404667920004 2022-10-28,16:47:29.000,301,11022620,13045,0,1666975648,13112.322006269991,71.88907160999952,53590.474539120005 2022-10-28,16:47:30.000,301,11022602,13005,0,1666975649,13112.389369370001,71.93841552000231,53590.544410320006 2022-10-28,16:47:31.000,301,11022635,12965,0,1666975650,13112.396105679996,71.95956291000039,53590.712101200006 2022-10-28,16:47:32.000,301,11022618,12925,0,1666975651,13112.355687819996,71.98071029999846,53590.76799816 2022-10-28,16:47:33.000,301,11022618,12725,0,1666975652,13112.375896749996,72.01595595000254,53590.80293376001 2022-10-28,16:47:34.000,301,11022608,12965,0,1666975653,13112.355687819996,72.05120159999933,53590.84485648 2022-10-28,16:47:35.000,301,11022587,13045,0,1666975654,13112.369160440001,72.09349638000276,53590.89376632 2022-10-28,16:47:36.000,301,11022633,12965,0,1666975655,13112.369160440001,72.19218420000107,53590.87280496001 2022-10-28,16:47:37.000,301,11022600,12765,0,1666975656,13112.30853365,72.20628245999978,53590.98459888 2022-10-28,16:47:38.000,301,11022656,13165,0,1666975657,13112.26811579,72.3331668000028,53591.11036704 2022-10-28,16:47:39.000,301,11022600,12765,0,1666975658,13112.416314609996,72.36136332000024,53591.03350872 2022-10-28,16:47:40.000,301,11022605,12965,0,1666975659,13112.402841989991,72.42480549000175,53590.98459888 2022-10-28,16:47:41.000,301,11022624,13045,0,1666975660,13112.483677709992,72.50939505000133,53591.11735416001 2022-10-28,16:47:42.000,301,11022638,12925,0,1666975661,13112.443259849992,72.60808286999963,53591.11735416001 2022-10-28,16:47:43.000,301,11022587,12805,0,1666975662,13112.423050919992,72.67152504000114,53591.20818672001 2022-10-28,16:47:44.000,301,11022631,13005,0,1666975663,13112.402841989991,72.76316373000009,53591.23613520001 2022-10-28,16:47:45.000,301,11022646,12605,0,1666975664,13112.396105679996,72.84070416000031,53591.145302640005 2022-10-28,16:47:46.000,301,11022608,13085,0,1666975665,13112.389369370001,72.96758850000333,53591.31998064 2022-10-28,16:47:47.000,301,11022618,12885,0,1666975666,13112.470205090001,73.08037458000035,53591.40382608001 2022-10-28,16:47:48.000,301,11022629,13005,0,1666975667,13112.470205090001,73.27070109000488,53591.38985184 2022-10-28,16:47:49.000,301,11022617,13085,0,1666975668,13112.429787230001,73.43988021000405,53591.431774560006 2022-10-28,16:47:50.000,301,11022608,12845,0,1666975669,13112.423050919992,73.6936488900028,53591.49465864 2022-10-28,16:47:51.000,301,11022633,12805,0,1666975670,13112.503886639992,73.89102452999941,53591.40382608001 2022-10-28,16:47:52.000,301,11022664,12605,0,1666975671,13112.396105679996,74.16594060000352,53591.43876168 2022-10-28,16:47:53.000,301,11022628,12965,0,1666975672,13112.490414020001,74.44790579999972,53591.529594240004 2022-10-28,16:47:54.000,301,11022597,12885,0,1666975673,13112.517359259997,74.84265708000021,53591.55754272 2022-10-28,16:47:55.000,301,11022643,12925,0,1666975674,13112.571249740002,75.15281880000111,53591.54356848001 2022-10-28,16:47:56.000,301,11022656,13045,0,1666975675,13112.591458670002,75.43478400000458,53591.61343968 2022-10-28,16:47:57.000,301,11022631,13125,0,1666975676,13112.652085460002,75.70265094000206,53591.66933664001 2022-10-28,16:47:58.000,301,11022624,12925,0,1666975677,13112.625140219992,76.0410091800004,53591.6553624 2022-10-28,16:47:59.000,301,11022657,12885,0,1666975678,13112.618403909997,76.33707264000259,53591.63440104 2022-10-28,16:48:00.000,301,11022621,13045,0,1666975679,13112.672294390002,76.63313610000478,53591.746194960004 2022-10-28,16:48:01.000,301,11022646,13085,0,1666975680,13112.692503320002,76.8446100000001,53591.70427224 2022-10-28,16:48:02.000,301,11022616,12885,0,1666975681,13112.618403909997,77.07723129000078,53591.77414344 2022-10-28,16:48:03.000,301,11022657,12925,0,1666975682,13112.517359259997,77.25345953999931,53591.718246480006 2022-10-28,16:48:04.000,301,11022607,13125,0,1666975683,13112.348951510001,77.39444214000105,53591.767156320006 2022-10-28,16:48:05.000,301,11022657,12965,0,1666975684,13112.32874258,77.50722821999807,53591.77414344 2022-10-28,16:48:06.000,301,11022617,13005,0,1666975685,13112.08623542,77.65525994999916,53591.71125936001 2022-10-28,16:48:07.000,301,11022634,12885,0,1666975686,13111.911091359994,77.65525994999916,53591.78113056 2022-10-28,16:48:08.000,301,11022618,13125,0,1666975687,13111.715738369989,77.6482108199998,53591.78811768001 2022-10-28,16:48:09.000,301,11022641,13125,0,1666975688,13111.399131799997,77.45788431000256,53591.78811768001 2022-10-28,16:48:10.000,301,11022643,12885,0,1666975689,13111.143152019991,77.27460693000467,53591.75318208 2022-10-28,16:48:11.000,301,11022637,13045,0,1666975690,13110.974744269995,76.93624868999905,53591.85100176 2022-10-28,16:48:12.000,301,11022628,12885,0,1666975691,13110.67834662999,76.66838175000157,53591.767156320006 2022-10-28,16:48:13.000,301,11022640,13005,0,1666975692,13110.563829359999,76.29477785999916,53591.77414344 2022-10-28,16:48:14.000,301,11022577,12765,0,1666975693,13110.334794820003,75.99166527000489,53591.69029800001 2022-10-28,16:48:15.000,301,11022587,12845,0,1666975694,13110.159650759997,75.5828157299984,53591.648375280005 2022-10-28,16:48:16.000,301,11022627,12965,0,1666975695,13109.991243010001,75.20921184000326,53591.529594240004 2022-10-28,16:48:17.000,301,11022615,13125,0,1666975696,13109.957561459996,74.7933131700047,53591.550555600006 2022-10-28,16:48:18.000,301,11022577,12965,0,1666975697,13109.930616220001,74.47610232000443,53591.529594240004 2022-10-28,16:48:19.000,301,11022614,13085,0,1666975698,13110.045133489992,74.13774407999881,53591.5854912 2022-10-28,16:48:20.000,301,11022621,13085,0,1666975699,13110.011451940001,73.89102452999941,53591.480684400005 2022-10-28,16:48:21.000,301,11022596,12885,0,1666975700,13110.146178139992,73.68659976000345,53591.50164576001 2022-10-28,16:48:22.000,301,11022628,12925,0,1666975701,13110.146178139992,73.51037151000492,53591.49465864 2022-10-28,16:48:23.000,301,11022603,12845,0,1666975702,13110.173123380002,73.40463455999998,53591.34792912 2022-10-28,16:48:24.000,301,11022618,13005,0,1666975703,13110.227013859992,73.36938891000318,53591.42478744001 2022-10-28,16:48:25.000,301,11022660,12845,0,1666975704,13110.240486479997,73.29889761000231,53591.410813200004 2022-10-28,16:48:26.000,301,11022648,12885,0,1666975705,13110.301113269998,73.29889761000231,53591.38985184 2022-10-28,16:48:27.000,301,11022645,12845,0,1666975706,13110.482993639998,73.36938891000318,53591.45972304 2022-10-28,16:48:28.000,301,11022614,12845,0,1666975707,13110.530147809994,73.4821749900002,53591.51562 2022-10-28,16:48:29.000,301,11022596,12965,0,1666975708,13110.68508294,73.55266629000107,53591.529594240004 2022-10-28,16:48:30.000,301,11022637,13005,0,1666975709,13110.712028179994,73.79233671000111,53591.55754272 2022-10-28,16:48:31.000,301,11022616,13285,0,1666975710,13110.77939127999,73.93331931000284,53591.50164576001 2022-10-28,16:48:32.000,301,11022618,12965,0,1666975711,13110.90738117,74.07430191000458,53591.49465864 2022-10-28,16:48:33.000,301,11022624,12925,0,1666975712,13111.035371059996,74.25053016000311,53591.480684400005 2022-10-28,16:48:34.000,301,11022598,13285,0,1666975713,13111.170097260001,74.45495492999908,53591.59247832001 2022-10-28,16:48:35.000,301,11022610,12885,0,1666975714,13111.298087149997,74.6452814400036,53591.5854912 2022-10-28,16:48:36.000,301,11022614,13005,0,1666975715,13111.378922869997,74.7439692600019,53591.61343968 2022-10-28,16:48:37.000,301,11022651,12965,0,1666975716,13111.540594309998,74.82150969000213,53591.80209192 2022-10-28,16:48:38.000,301,11022586,12885,0,1666975717,13111.574275859988,74.94839402999787,53591.85798888001 2022-10-28,16:48:39.000,301,11022622,13005,0,1666975718,13111.628166339993,75.11052401999768,53591.8300404 2022-10-28,16:48:40.000,301,11022603,13165,0,1666975719,13111.709002059994,75.27265401000477,53591.913885840004 2022-10-28,16:48:41.000,301,11022597,13125,0,1666975720,13111.810046709994,75.42773486999795,53591.94183432 2022-10-28,16:48:42.000,301,11022603,12925,0,1666975721,13111.83699194999,75.62511051000183,53591.913885840004 2022-10-28,16:48:43.000,301,11022626,12765,0,1666975722,13112.012136009995,75.75199485000485,53592.02567976001 2022-10-28,16:48:44.000,301,11022641,12925,0,1666975723,13111.95824552999,75.95641962000082,53592.081576720004 2022-10-28,16:48:45.000,301,11022626,13165,0,1666975724,13111.95824552999,76.01986179000232,53592.09555096001 2022-10-28,16:48:46.000,301,11022611,13085,0,1666975725,13111.991927079995,76.11150048000127,53592.13048656 2022-10-28,16:48:47.000,301,11022600,12805,0,1666975726,13112.01887231999,76.16789352000342,53592.23529336 2022-10-28,16:48:48.000,301,11022643,12925,0,1666975727,13111.98519077,76.31592525000451,53592.31215168001 2022-10-28,16:48:49.000,301,11022658,13045,0,1666975728,13112.06602649,76.43576046000089,53592.319138800005 2022-10-28,16:48:50.000,301,11022618,12925,0,1666975729,13112.02560863,76.61198870999942,53592.33311304 2022-10-28,16:48:51.000,301,11022623,13285,0,1666975730,13111.931300289994,76.73887305000244,53592.34010016001 2022-10-28,16:48:52.000,301,11022620,13085,0,1666975731,13111.884146119999,76.90100304000225,53592.47984256001 2022-10-28,16:48:53.000,301,11022621,13045,0,1666975732,13111.890882429994,77.00673998999991,53592.51477816 2022-10-28,16:48:54.000,301,11022623,12805,0,1666975733,13111.776365159989,77.16886997999973,53592.535739520004 2022-10-28,16:48:55.000,301,11022602,12885,0,1666975734,13111.702265749998,77.32395084000018,53592.47285544 2022-10-28,16:48:56.000,301,11022616,13005,0,1666975735,13111.567539549993,77.53542474000278,53592.50779104001 2022-10-28,16:48:57.000,301,11022622,12965,0,1666975736,13111.426077039992,77.76804603000346,53592.47285544 2022-10-28,16:48:58.000,301,11022610,12925,0,1666975737,13111.338505009997,77.93722515000263,53592.563688 2022-10-28,16:48:59.000,301,11022606,13205,0,1666975738,13111.257669289997,78.05706035999901,53592.57067512 2022-10-28,16:49:00.000,301,11022624,13005,0,1666975739,13111.082525229991,78.23328861000482,53592.52176528 2022-10-28,16:49:01.000,301,11022652,12845,0,1666975740,13111.035371059996,78.33902556000248,53592.563688 2022-10-28,16:49:02.000,301,11022608,12765,0,1666975741,13110.98821689,78.4518116399995,53592.535739520004 2022-10-28,16:49:03.000,301,11022608,13045,0,1666975742,13110.893908549995,78.53640119999909,53592.486829680005 2022-10-28,16:49:04.000,301,11022650,12725,0,1666975743,13110.853490689995,78.64213815000403,53592.51477816 2022-10-28,16:49:05.000,301,11022609,13005,0,1666975744,13110.772654969995,78.74082597000233,53592.52176528 2022-10-28,16:49:06.000,301,11022629,12925,0,1666975745,13110.68508294,78.83951379000064,53592.50779104001 2022-10-28,16:49:07.000,301,11022588,13325,0,1666975746,13110.570565669994,78.86771030999807,53592.47285544 2022-10-28,16:49:08.000,301,11022584,12965,0,1666975747,13110.509938879994,78.9100050900015,53592.52875240001 2022-10-28,16:49:09.000,301,11022616,12805,0,1666975748,13110.469521019993,78.9100050900015,53592.50080392 2022-10-28,16:49:10.000,301,11022642,12965,0,1666975749,13110.348267439993,78.86066117999871,53592.47285544 2022-10-28,16:49:11.000,301,11022572,12965,0,1666975750,13110.307849579993,78.77607161999913,53592.4938168 2022-10-28,16:49:12.000,301,11022648,12965,0,1666975751,13110.227013859992,78.69148205999954,53592.45888120001 2022-10-28,16:49:13.000,301,11022650,12885,0,1666975752,13110.125969209992,78.57869598000252,53592.3540744 2022-10-28,16:49:14.000,301,11022625,13085,0,1666975753,13110.099023969997,78.48000816000422,53592.368048640004 2022-10-28,16:49:15.000,301,11022617,13125,0,1666975754,13110.159650759997,78.32492730000376,53592.39599712 2022-10-28,16:49:16.000,301,11022607,12965,0,1666975755,13110.146178139992,78.2544360000029,53592.368048640004 2022-10-28,16:49:17.000,301,11022617,13005,0,1666975756,13110.105760279992,78.18394470000203,53592.38202288001 2022-10-28,16:49:18.000,301,11022642,12925,0,1666975757,13110.024924559992,78.06410948999837,53592.2842032 2022-10-28,16:49:19.000,301,11022629,13085,0,1666975758,13109.957561459996,78.00066732000414,53592.31215168001 2022-10-28,16:49:20.000,301,11022615,12885,0,1666975759,13109.883462049991,77.90902862999792,53592.25625472 2022-10-28,16:49:21.000,301,11022630,13085,0,1666975760,13109.896934669996,77.7962425500009,53592.30516456 2022-10-28,16:49:22.000,301,11022616,13125,0,1666975761,13109.964297769991,77.70460386000195,53592.30516456 2022-10-28,16:49:23.000,301,11022631,13165,0,1666975762,13109.964297769991,77.59181777999765,53592.27721608 2022-10-28,16:49:24.000,301,11022622,12965,0,1666975763,13109.977770389996,77.54247387000214,53592.23529336 2022-10-28,16:49:25.000,301,11022582,13005,0,1666975764,13110.112496590002,77.47198257000127,53592.25625472 2022-10-28,16:49:26.000,301,11022671,12845,0,1666975765,13110.078815039997,77.43673692000448,53592.24228048001 2022-10-28,16:49:27.000,301,11022628,13045,0,1666975766,13110.011451940001,77.4508351800032,53592.18638352 2022-10-28,16:49:28.000,301,11022652,13045,0,1666975767,13110.065342419992,77.42968778999784,53592.22830624 2022-10-28,16:49:29.000,301,11022646,12965,0,1666975768,13110.125969209992,77.38739301000169,53592.20734488 2022-10-28,16:49:30.000,301,11022623,12765,0,1666975769,13110.152914450002,77.4014912700004,53592.21433200001 2022-10-28,16:49:31.000,301,11022622,12765,0,1666975770,13110.139441829997,77.4014912700004,53592.22830624 2022-10-28,16:49:32.000,301,11022635,13125,0,1666975771,13110.173123380002,77.4508351800032,53592.270228960006 2022-10-28,16:49:33.000,301,11022624,13005,0,1666975772,13110.200068619997,77.48608082999999,53592.200357760004 2022-10-28,16:49:34.000,301,11022692,12805,0,1666975773,13110.247222789993,77.52837561000342,53592.249267600004 2022-10-28,16:49:35.000,301,11022618,13085,0,1666975774,13110.227013859992,77.5142773500047,53592.20734488 2022-10-28,16:49:36.000,301,11022643,12845,0,1666975775,13110.213541240002,77.53542474000278,53592.16542216 2022-10-28,16:49:37.000,301,11022574,12965,0,1666975776,13110.200068619997,77.5142773500047,53592.18638352 2022-10-28,16:49:38.000,301,11022604,13045,0,1666975777,13110.220277549997,77.57771951999894,53592.27721608 2022-10-28,16:49:39.000,301,11022601,13125,0,1666975778,13110.220277549997,77.63411256000109,53592.29817744 2022-10-28,16:49:40.000,301,11022611,12965,0,1666975779,13110.166387069992,77.67640734000452,53592.26324184001 2022-10-28,16:49:41.000,301,11022643,13005,0,1666975780,13110.146178139992,77.77509516000282,53592.30516456 2022-10-28,16:49:42.000,301,11022620,12925,0,1666975781,13110.051869800001,77.85263559000305,53592.32612592 2022-10-28,16:49:43.000,301,11022608,12965,0,1666975782,13110.011451940001,78.00066732000414,53592.2842032 2022-10-28,16:49:44.000,301,11022624,13005,0,1666975783,13110.018188249996,78.06410948999837,53592.29817744 2022-10-28,16:49:45.000,301,11022608,12925,0,1666975784,13110.018188249996,78.19804296000075,53592.32612592 2022-10-28,16:49:46.000,301,11022636,12885,0,1666975785,13110.072078730002,78.38132033999864,53592.31215168001 2022-10-28,16:49:47.000,301,11022606,12925,0,1666975786,13110.085551349992,78.5998433700006,53592.29119032001 2022-10-28,16:49:48.000,301,11022632,12885,0,1666975787,13110.213541240002,78.79016987999785,53592.319138800005 2022-10-28,16:49:49.000,301,11022614,13125,0,1666975788,13110.206804929992,79.00164378000045,53592.34708728 2022-10-28,16:49:50.000,301,11022618,12885,0,1666975789,13110.220277549997,79.24131420000049,53592.39599712 2022-10-28,16:49:51.000,301,11022643,12885,0,1666975790,13110.173123380002,79.46688636000181,53592.44490696 2022-10-28,16:49:52.000,301,11022634,12965,0,1666975791,13110.092287660002,79.60786896000354,53592.3540744 2022-10-28,16:49:53.000,301,11022572,12925,0,1666975792,13110.105760279992,79.762949820004,53592.43093272001 2022-10-28,16:49:54.000,301,11022626,12925,0,1666975793,13110.092287660002,79.88983415999974,53592.39599712 2022-10-28,16:49:55.000,301,11022631,13005,0,1666975794,13110.139441829997,80.08720980000362,53592.46586832 2022-10-28,16:49:56.000,301,11022645,12885,0,1666975795,13110.166387069992,80.24933979000343,53592.486829680005 2022-10-28,16:49:57.000,301,11022573,13085,0,1666975796,13110.213541240002,80.3198310900043,53592.50779104001 2022-10-28,16:49:58.000,301,11022653,13085,0,1666975797,13110.200068619997,80.44671543000004,53592.486829680005 2022-10-28,16:49:59.000,301,11022598,12925,0,1666975798,13110.105760279992,80.62294367999857,53592.39599712 2022-10-28,16:50:00.000,301,11022649,12885,0,1666975799,13110.206804929992,80.7639262800003,53592.46586832 2022-10-28,16:50:01.000,301,11022636,12925,0,1666975800,13110.280904339998,80.89081062000332,53592.47984256001 2022-10-28,16:50:02.000,301,11022594,12965,0,1666975801,13110.307849579993,80.96835105000355,53592.43093272001 2022-10-28,16:50:03.000,301,11022599,12885,0,1666975802,13110.368476369993,81.02474408999842,53592.4938168 2022-10-28,16:50:04.000,301,11022602,12685,0,1666975803,13110.435839469988,81.04589148000377,53592.563688 2022-10-28,16:50:05.000,301,11022633,12965,0,1666975804,13110.449312089993,81.109333649998,53592.54971376001 2022-10-28,16:50:06.000,301,11022637,13085,0,1666975805,13110.402157919998,81.06703887000185,53592.59163648 2022-10-28,16:50:07.000,301,11022601,12765,0,1666975806,13110.280904339998,81.09523538999929,53592.486829680005 2022-10-28,16:50:08.000,301,11022654,13285,0,1666975807,13110.206804929992,81.05294061000313,53592.51477816 2022-10-28,16:50:09.000,301,11022626,13085,0,1666975808,13110.247222789993,81.00359670000034,53592.584649360004 2022-10-28,16:50:10.000,301,11022589,13085,0,1666975809,13110.152914450002,80.97540018000291,53592.68246904 2022-10-28,16:50:11.000,301,11022630,12805,0,1666975810,13110.213541240002,80.95425279000483,53592.703430400004 2022-10-28,16:50:12.000,301,11022640,12685,0,1666975811,13110.139441829997,80.8767123600046,53592.71740464001 2022-10-28,16:50:13.000,301,11022631,12925,0,1666975812,13110.031660870001,80.83441758000117,53592.61958496 2022-10-28,16:50:14.000,301,11022658,13085,0,1666975813,13110.031660870001,80.78507366999838,53592.71041752 2022-10-28,16:50:15.000,301,11022628,13165,0,1666975814,13109.997979319996,80.77097540999966,53592.724391760006 2022-10-28,16:50:16.000,301,11022616,12925,0,1666975815,13110.011451940001,80.7004841099988,53592.57766224001 2022-10-28,16:50:17.000,301,11022591,13205,0,1666975816,13110.085551349992,80.68638585000008,53592.61958496 2022-10-28,16:50:18.000,301,11022649,12965,0,1666975817,13110.132705520002,80.665238460002,53592.68945616 2022-10-28,16:50:19.000,301,11022637,13125,0,1666975818,13110.125969209992,80.65114020000328,53592.752340240004 2022-10-28,16:50:20.000,301,11022597,12965,0,1666975819,13110.173123380002,80.63704194000456,53592.703430400004 2022-10-28,16:50:21.000,301,11022663,12885,0,1666975820,13110.200068619997,80.665238460002,53592.773301600006 2022-10-28,16:50:22.000,301,11022625,12965,0,1666975821,13110.253959100002,80.69343497999944,53592.724391760006 2022-10-28,16:50:23.000,301,11022614,12725,0,1666975822,13110.314585890002,80.75687715000095,53592.75932736 2022-10-28,16:50:24.000,301,11022648,13085,0,1666975823,13110.415630539988,80.77802453999902,53592.73137888 2022-10-28,16:50:25.000,301,11022655,12885,0,1666975824,13110.388685299993,80.77802453999902,53592.76631448001 2022-10-28,16:50:26.000,301,11022632,12925,0,1666975825,13110.442575779998,80.82031932000245,53592.871121280004 2022-10-28,16:50:27.000,301,11022654,12845,0,1666975826,13110.489729949993,80.89081062000332,53592.90605688 2022-10-28,16:50:28.000,301,11022617,12925,0,1666975827,13110.435839469988,80.89081062000332,53592.85015992 2022-10-28,16:50:29.000,301,11022642,13125,0,1666975828,13110.516675189989,80.98244931000227,53592.89906976 2022-10-28,16:50:30.000,301,11022659,13285,0,1666975829,13110.65813769999,80.9472036599982,53592.96195384001 2022-10-28,16:50:31.000,301,11022657,12765,0,1666975830,13110.631192459994,81.08113713000057,53592.989902320005 2022-10-28,16:50:32.000,301,11022609,12925,0,1666975831,13110.584038289999,81.17982494999887,53592.99688944 2022-10-28,16:50:33.000,301,11022602,12805,0,1666975832,13110.489729949993,81.32785667999997,53593.04579928 2022-10-28,16:50:34.000,301,11022598,13125,0,1666975833,13110.577301979989,81.51113405999786,53593.09470912 2022-10-28,16:50:35.000,301,11022635,13125,0,1666975834,13110.644665079999,81.60982188000344,53593.1226576 2022-10-28,16:50:36.000,301,11022620,13005,0,1666975835,13110.70529187,81.67326404999767,53593.09470912 2022-10-28,16:50:37.000,301,11022603,13085,0,1666975836,13110.69855555999,81.72260796000046,53593.18554168 2022-10-28,16:50:38.000,301,11022607,12925,0,1666975837,13110.7255008,81.7155588300011,53593.2624 2022-10-28,16:50:39.000,301,11022609,12925,0,1666975838,13110.712028179994,81.75785361000453,53593.29034848 2022-10-28,16:50:40.000,301,11022602,12925,0,1666975839,13110.67834662999,81.77195187000325,53593.35323256 2022-10-28,16:50:41.000,301,11022615,12925,0,1666975840,13110.7255008,81.77195187000325,53593.38816816001 2022-10-28,16:50:42.000,301,11022611,12925,0,1666975841,13110.70529187,81.82834490999812,53593.43009088 2022-10-28,16:50:43.000,301,11022644,12965,0,1666975842,13110.61771983999,81.84949230000348,53593.46502648001 2022-10-28,16:50:44.000,301,11022587,12925,0,1666975843,13110.597510909989,81.87768882000091,53593.5069492 2022-10-28,16:50:45.000,301,11022591,13245,0,1666975844,13110.584038289999,81.89883620999899,53593.6466916 2022-10-28,16:50:46.000,301,11022564,13125,0,1666975845,13110.509938879994,81.91293446999771,53593.62573024 2022-10-28,16:50:47.000,301,11022630,12725,0,1666975846,13110.408894229993,81.89178707999963,53593.65367872001 2022-10-28,16:50:48.000,301,11022648,12965,0,1666975847,13110.415630539988,81.9622783800005,53593.70258856001 2022-10-28,16:50:49.000,301,11022613,13005,0,1666975848,13110.435839469988,82.01867142000265,53593.68861432 2022-10-28,16:50:50.000,301,11022643,12925,0,1666975849,13110.496466259989,82.06801532999816,53593.758485520004 2022-10-28,16:50:51.000,301,11022625,12965,0,1666975850,13110.422366849998,82.15260488999775,53593.82136960001 2022-10-28,16:50:52.000,301,11022575,13045,0,1666975851,13110.402157919998,82.25129271000333,53593.89124080001 2022-10-28,16:50:53.000,301,11022608,13165,0,1666975852,13110.355003750003,82.31473488000483,53593.95412488 2022-10-28,16:50:54.000,301,11022590,13165,0,1666975853,13110.314585890002,82.44161922000058,53593.95412488 2022-10-28,16:50:55.000,301,11022621,13125,0,1666975854,13110.267431719993,82.50506139000208,53593.996047600005 2022-10-28,16:50:56.000,301,11022604,13085,0,1666975855,13110.334794820003,82.57555269000295,53594.07989304 2022-10-28,16:50:57.000,301,11022597,13045,0,1666975856,13110.368476369993,82.63194572999782,53593.96809912001 2022-10-28,16:50:58.000,301,11022662,12925,0,1666975857,13110.361740059998,82.66014225000254,53593.996047600005 2022-10-28,16:50:59.000,301,11022584,12925,0,1666975858,13110.408894229993,82.64604399000382,53594.07989304 2022-10-28,16:51:00.000,301,11022585,13165,0,1666975859,13110.368476369993,82.69538789999933,53594.13579000001 2022-10-28,16:51:01.000,301,11022634,13125,0,1666975860,13110.469521019993,82.70948615999805,53594.07290592 2022-10-28,16:51:02.000,301,11022647,12765,0,1666975861,13110.482993639998,82.7306335500034,53594.1008544 2022-10-28,16:51:03.000,301,11022604,13045,0,1666975862,13110.395421609988,82.71653529000469,53594.13579000001 2022-10-28,16:51:04.000,301,11022581,12925,0,1666975863,13110.355003750003,82.74473181000212,53594.18469984001 2022-10-28,16:51:05.000,301,11022632,12925,0,1666975864,13110.361740059998,82.74473181000212,53594.37335208001 2022-10-28,16:51:06.000,301,11022608,13165,0,1666975865,13110.429103159993,82.75883007000084,53594.36636496 2022-10-28,16:51:07.000,301,11022594,13125,0,1666975866,13110.442575779998,82.77997745999892,53594.401300560006 2022-10-28,16:51:08.000,301,11022592,13085,0,1666975867,13110.429103159993,82.81522311000299,53594.36636496 2022-10-28,16:51:09.000,301,11022627,12885,0,1666975868,13110.456048399989,82.8645670199985,53594.485146 2022-10-28,16:51:10.000,301,11022632,12965,0,1666975869,13110.429103159993,82.82227224000235,53594.49213312001 2022-10-28,16:51:11.000,301,11022583,12805,0,1666975870,13110.381948989998,82.79407572000491,53594.52008160001 2022-10-28,16:51:12.000,301,11022587,12965,0,1666975871,13110.381948989998,82.74473181000212,53594.58296568 2022-10-28,16:51:13.000,301,11022604,12805,0,1666975872,13110.361740059998,82.71653529000469,53594.63886264001 2022-10-28,16:51:14.000,301,11022628,13085,0,1666975873,13110.355003750003,82.78702658999828,53594.65283688 2022-10-28,16:51:15.000,301,11022637,12885,0,1666975874,13110.435839469988,82.84341963000043,53594.75764368001 2022-10-28,16:51:16.000,301,11022598,13285,0,1666975875,13110.429103159993,82.89981267000258,53594.74366944 2022-10-28,16:51:17.000,301,11022617,13045,0,1666975876,13110.509938879994,82.92800919000001,53594.785592160006 2022-10-28,16:51:18.000,301,11022612,13005,0,1666975877,13110.631192459994,82.94210744999873,53594.785592160006 2022-10-28,16:51:19.000,301,11022604,12965,0,1666975878,13110.70529187,82.92800919000001,53594.84847624 2022-10-28,16:51:20.000,301,11022580,13165,0,1666975879,13110.80633652,82.97030397000344,53594.85546336001 2022-10-28,16:51:21.000,301,11022611,12885,0,1666975880,13110.90738117,83.01964787999896,53594.89738608001 2022-10-28,16:51:22.000,301,11022597,12965,0,1666975881,13111.035371059996,83.08309005000046,53594.91834744 2022-10-28,16:51:23.000,301,11022653,12765,0,1666975882,13111.1296794,83.13948309000261,53595.01616712 2022-10-28,16:51:24.000,301,11022614,13045,0,1666975883,13111.170097260001,83.14653222000197,53595.03712848 2022-10-28,16:51:25.000,301,11022614,13085,0,1666975884,13111.197042499996,83.09718830999918,53595.1489224 2022-10-28,16:51:26.000,301,11022582,13045,0,1666975885,13111.136415709996,83.04079527000431,53595.169883760005 2022-10-28,16:51:27.000,301,11022609,13165,0,1666975886,13111.116206779996,83.02669700999832,53595.2537292 2022-10-28,16:51:28.000,301,11022613,13125,0,1666975887,13111.1296794,82.99850049000088,53595.288664800006 2022-10-28,16:51:29.000,301,11022614,12965,0,1666975888,13111.149888330001,82.99145136000152,53595.26071632001 2022-10-28,16:51:30.000,301,11022600,13245,0,1666975889,13111.244196669992,82.92096006000065,53595.31661328 2022-10-28,16:51:31.000,301,11022613,13045,0,1666975890,13111.426077039992,82.88571441000386,53595.42840720001 2022-10-28,16:51:32.000,301,11022614,12965,0,1666975891,13111.446285969992,82.89276354000322,53595.4633428 2022-10-28,16:51:33.000,301,11022597,13005,0,1666975892,13111.513649070002,82.94915657999809,53595.47032992 2022-10-28,16:51:34.000,301,11022603,12965,0,1666975893,13111.628166339993,82.97030397000344,53595.533214 2022-10-28,16:51:35.000,301,11022577,13005,0,1666975894,13111.655111579988,82.93505831999937,53595.59609808001 2022-10-28,16:51:36.000,301,11022595,12925,0,1666975895,13111.675320509989,82.99145136000152,53595.58212384 2022-10-28,16:51:37.000,301,11022629,13045,0,1666975896,13111.675320509989,82.9773531000028,53595.65199504 2022-10-28,16:51:38.000,301,11022606,13005,0,1666975897,13111.554066930003,82.97030397000344,53595.65898216 2022-10-28,16:51:39.000,301,11022637,12965,0,1666975898,13111.527121689993,82.95620571000472,53595.79872456 2022-10-28,16:51:40.000,301,11022617,12925,0,1666975899,13111.547330619993,82.90686180000193,53595.80571168 2022-10-28,16:51:41.000,301,11022605,12885,0,1666975900,13111.500176449998,82.92800919000001,53595.93147984001 2022-10-28,16:51:42.000,301,11022618,12925,0,1666975901,13111.479967519997,82.92800919000001,53595.8476344 2022-10-28,16:51:43.000,301,11022593,12965,0,1666975902,13111.479967519997,83.00554962000024,53595.86160864001 2022-10-28,16:51:44.000,301,11022596,12885,0,1666975903,13111.446285969992,83.04079527000431,53595.8476344 2022-10-28,16:51:45.000,301,11022604,13205,0,1666975904,13111.493440140002,83.08309005000046,53595.83366016001 2022-10-28,16:51:46.000,301,11022609,13165,0,1666975905,13111.520385379998,83.09013917999982,53595.78475032001 2022-10-28,16:51:47.000,301,11022644,13125,0,1666975906,13111.432813350002,83.09718830999918,53595.91051848001 2022-10-28,16:51:48.000,301,11022647,12805,0,1666975907,13111.466494899993,83.06194266000239,53595.959428320006 2022-10-28,16:51:49.000,301,11022610,13125,0,1666975908,13111.365450249992,83.06899179000175,53595.889557120005 2022-10-28,16:51:50.000,301,11022591,12805,0,1666975909,13111.372186560002,83.0760409200011,53595.81968592 2022-10-28,16:51:51.000,301,11022621,13125,0,1666975910,13111.318296079997,83.06194266000239,53595.95244120001 2022-10-28,16:51:52.000,301,11022630,12885,0,1666975911,13111.217251429996,83.1112865699979,53596.01532528 2022-10-28,16:51:53.000,301,11022631,13165,0,1666975912,13111.183569879991,83.1253848300039,53595.95244120001 2022-10-28,16:51:54.000,301,11022592,13005,0,1666975913,13111.1296794,83.11833570000454,53595.93147984001 2022-10-28,16:51:55.000,301,11022609,12925,0,1666975914,13111.1296794,83.15358135000133,53596.0223124 2022-10-28,16:51:56.000,301,11022604,13005,0,1666975915,13111.10947047,83.16063048000069,53596.05026088001 2022-10-28,16:51:57.000,301,11022598,12965,0,1666975916,13111.02189843999,83.14653222000197,53596.0921836 2022-10-28,16:51:58.000,301,11022576,12925,0,1666975917,13110.914117479995,83.18177786999877,53596.01532528 2022-10-28,16:51:59.000,301,11022585,13085,0,1666975918,13110.86696331,83.21702352000284,53596.00135104001 2022-10-28,16:52:00.000,301,11022555,12765,0,1666975919,13110.813072829995,83.28751482000371,53595.96641544 2022-10-28,16:52:01.000,301,11022614,12965,0,1666975920,13110.671610319994,83.25226916999964,53596.06423512 2022-10-28,16:52:02.000,301,11022614,13045,0,1666975921,13110.543620429999,83.28751482000371,53596.008338160005 2022-10-28,16:52:03.000,301,11022636,12965,0,1666975922,13110.395421609988,83.23112178000156,53596.07820936001 2022-10-28,16:52:04.000,301,11022638,12965,0,1666975923,13110.267431719993,83.21702352000284,53596.00135104001 2022-10-28,16:52:05.000,301,11022661,13005,0,1666975924,13110.206804929992,83.13243396000325,53596.12013208001 2022-10-28,16:52:06.000,301,11022615,13005,0,1666975925,13110.112496590002,83.05489353000303,53596.02929952001 2022-10-28,16:52:07.000,301,11022633,12965,0,1666975926,13109.997979319996,82.94210744999873,53596.05026088001 2022-10-28,16:52:08.000,301,11022600,13285,0,1666975927,13109.856516809996,82.84341963000043,53596.02929952001 2022-10-28,16:52:09.000,301,11022619,12845,0,1666975928,13109.70831799,82.6671913800019,53595.938466960004 2022-10-28,16:52:10.000,301,11022617,12925,0,1666975929,13109.62748227,82.51211052000144,53595.959428320006 2022-10-28,16:52:11.000,301,11022616,12925,0,1666975930,13109.553382859995,82.32883314000355,53595.96641544 2022-10-28,16:52:12.000,301,11022603,12805,0,1666975931,13109.371502489994,82.26539097000204,53595.95244120001 2022-10-28,16:52:13.000,301,11022613,12885,0,1666975932,13109.324348319999,82.16670315000374,53595.938466960004 2022-10-28,16:52:14.000,301,11022611,12925,0,1666975933,13109.250248909993,82.15965402000438,53595.96641544 2022-10-28,16:52:15.000,301,11022581,12885,0,1666975934,13109.189622119993,82.1737522800031,53595.889557120005 2022-10-28,16:52:16.000,301,11022645,12805,0,1666975935,13109.108786399993,82.26539097000204,53595.840647280005 2022-10-28,16:52:17.000,301,11022649,12885,0,1666975936,13108.980796509997,82.23014531999797,53595.78475032001 2022-10-28,16:52:18.000,301,11022630,13085,0,1666975937,13108.940378649997,82.2089979299999,53595.74282760001 2022-10-28,16:52:19.000,301,11022601,13005,0,1666975938,13108.947114959992,82.14555575999839,53595.81968592 2022-10-28,16:52:20.000,301,11022632,12765,0,1666975939,13108.812388760001,82.15260488999775,53595.75680184 2022-10-28,16:52:21.000,301,11022662,12885,0,1666975940,13108.731553040001,82.14555575999839,53595.76378896001 2022-10-28,16:52:22.000,301,11022650,12965,0,1666975941,13108.643981009991,82.1737522800031,53595.71487912001 2022-10-28,16:52:23.000,301,11022637,12965,0,1666975942,13108.56314528999,82.24424358000397,53595.61705944001 2022-10-28,16:52:24.000,301,11022611,12885,0,1666975943,13108.42841909,82.36407879000035,53595.56814960001 2022-10-28,16:52:25.000,301,11022602,12925,0,1666975944,13108.38126491999,82.3217840100042,53595.59609808001 2022-10-28,16:52:26.000,301,11022640,13045,0,1666975945,13108.28022026999,82.37112791999971,53595.58212384 2022-10-28,16:52:27.000,301,11022638,13165,0,1666975946,13108.206120859999,82.28653836000012,53595.41443296 2022-10-28,16:52:28.000,301,11022612,12925,0,1666975947,13108.158966689989,82.23014531999797,53595.51923976 2022-10-28,16:52:29.000,301,11022591,12805,0,1666975948,13108.105076209999,82.15965402000438,53595.435394320004 2022-10-28,16:52:30.000,301,11022668,13005,0,1666975949,13108.030976799993,82.08211359000416,53595.42142008 2022-10-28,16:52:31.000,301,11022625,13005,0,1666975950,13107.842360119997,81.98342576999858,53595.33058752001 2022-10-28,16:52:32.000,301,11022569,13125,0,1666975951,13107.734579160002,81.87768882000091,53595.35154888 2022-10-28,16:52:33.000,301,11022583,13045,0,1666975952,13107.613325580001,81.75785361000453,53595.24674208 2022-10-28,16:52:34.000,301,11022586,12965,0,1666975953,13107.512280930001,81.66621491999831,53595.28167768001 2022-10-28,16:52:35.000,301,11022639,12925,0,1666975954,13107.478599379996,81.58867448999808,53595.29565192 2022-10-28,16:52:36.000,301,11022610,12885,0,1666975955,13107.2899827,81.51818319000449,53595.23276784001 2022-10-28,16:52:37.000,301,11022597,12885,0,1666975956,13107.14852019,81.46179015000234,53595.267703440004 2022-10-28,16:52:38.000,301,11022640,12845,0,1666975957,13107.013793989994,81.4053971100002,53595.169883760005 2022-10-28,16:52:39.000,301,11022615,13005,0,1666975958,13107.027266609999,81.31375842000125,53595.14193528001 2022-10-28,16:52:40.000,301,11022570,13125,0,1666975959,13107.06094815999,81.24326712000038,53595.12796104 2022-10-28,16:52:41.000,301,11022654,12965,0,1666975960,13107.08115708999,81.20802147000359,53595.100012560004 2022-10-28,16:52:42.000,301,11022618,12925,0,1666975961,13107.06768447,81.19392321000487,53595.0790512 2022-10-28,16:52:43.000,301,11022605,13085,0,1666975962,13107.08115708999,81.22916886000166,53595.00918 2022-10-28,16:52:44.000,301,11022596,12845,0,1666975963,13107.155256499995,81.21507060000295,53594.98821864 2022-10-28,16:52:45.000,301,11022601,13125,0,1666975964,13107.26977377,81.1586775600008,53595.05808984 2022-10-28,16:52:46.000,301,11022638,13005,0,1666975965,13107.236092219995,81.08818625999993,53594.98123152 2022-10-28,16:52:47.000,301,11022611,12925,0,1666975966,13107.26303745999,81.0106458299997,53594.92533456001 2022-10-28,16:52:48.000,301,11022574,13005,0,1666975967,13107.16199280999,80.93310539999948,53594.9393088 2022-10-28,16:52:49.000,301,11022641,12845,0,1666975968,13107.114838639995,80.79212279999774,53594.92533456001 2022-10-28,16:52:50.000,301,11022609,13045,0,1666975969,13107.175465429995,80.72868063000351,53594.96027016 2022-10-28,16:52:51.000,301,11022625,12765,0,1666975970,13107.236092219995,80.7004841099988,53595.02315424001 2022-10-28,16:52:52.000,301,11022642,13085,0,1666975971,13107.215883289995,80.665238460002,53594.99520576001 2022-10-28,16:52:53.000,301,11022597,13045,0,1666975972,13107.215883289995,80.58064890000242,53594.96725728 2022-10-28,16:52:54.000,301,11022598,13045,0,1666975973,13107.18893805,80.5524523799977,53594.953283040006 2022-10-28,16:52:55.000,301,11022634,12965,0,1666975974,13107.18220173999,80.53835411999898,53594.96725728 2022-10-28,16:52:56.000,301,11022595,13045,0,1666975975,13107.16199280999,80.52425586000027,53595.03712848 2022-10-28,16:52:57.000,301,11022630,13045,0,1666975976,13107.22935591,80.53835411999898,53595.07206408001 2022-10-28,16:52:58.000,301,11022651,13045,0,1666975977,13107.22261959999,80.51720673000091,53595.03014136 2022-10-28,16:52:59.000,301,11022646,13165,0,1666975978,13107.26977377,80.49605934000283,53595.0790512 2022-10-28,16:53:00.000,301,11022580,13085,0,1666975979,13107.357345799996,80.46786281999812,53595.17687088 2022-10-28,16:53:01.000,301,11022610,12925,0,1666975980,13107.397763659996,80.42556804000196,53595.20481936 2022-10-28,16:53:02.000,301,11022623,13005,0,1666975981,13107.40449996999,80.40442065000389,53595.17687088 2022-10-28,16:53:03.000,301,11022652,13005,0,1666975982,13107.337136869995,80.40442065000389,53595.169883760005 2022-10-28,16:53:04.000,301,11022615,13005,0,1666975983,13107.236092219995,80.38327325999853,53595.169883760005 2022-10-28,16:53:05.000,301,11022634,12845,0,1666975984,13107.22935591,80.29163456999959,53595.15590952 2022-10-28,16:53:06.000,301,11022618,12925,0,1666975985,13107.22935591,80.25638892000279,53595.23276784001 2022-10-28,16:53:07.000,301,11022592,13125,0,1666975986,13107.24956484,80.1436028399985,53595.22578072 2022-10-28,16:53:08.000,301,11022585,12885,0,1666975987,13107.135047569995,80.09425893000298,53595.218793600005 2022-10-28,16:53:09.000,301,11022600,13085,0,1666975988,13107.04073922999,79.97442371999932,53595.1489224 2022-10-28,16:53:10.000,301,11022608,13085,0,1666975989,13106.993585059994,79.81934285999887,53595.267703440004 2022-10-28,16:53:11.000,301,11022583,13045,0,1666975990,13107.04073922999,79.68540939000377,53595.218793600005 2022-10-28,16:53:12.000,301,11022628,13245,0,1666975991,13106.939694579989,79.55852505000075,53595.22578072 2022-10-28,16:53:13.000,301,11022595,12845,0,1666975992,13106.879067789989,79.50918113999796,53595.1489224 2022-10-28,16:53:14.000,301,11022611,13085,0,1666975993,13106.845386239998,79.38229680000222,53595.169883760005 2022-10-28,16:53:15.000,301,11022595,12965,0,1666975994,13106.939694579989,79.304756370002,53595.14193528001 2022-10-28,16:53:16.000,301,11022599,13165,0,1666975995,13106.919485649989,79.26246158999857,53595.11398680001 2022-10-28,16:53:17.000,301,11022591,13085,0,1666975996,13106.798232069988,79.19901942000433,53595.120973920006 2022-10-28,16:53:18.000,301,11022629,13125,0,1666975997,13106.670242179993,79.16377377000026,53595.07206408001 2022-10-28,16:53:19.000,301,11022590,13045,0,1666975998,13106.670242179993,79.14262638000218,53595.04411560001 2022-10-28,16:53:20.000,301,11022589,12845,0,1666975999,13106.737605279988,79.0932824699994,53594.91834744 2022-10-28,16:53:21.000,301,11022573,12925,0,1666976000,13106.710660039993,79.03688943000452,53594.80655352001 2022-10-28,16:53:22.000,301,11022627,12965,0,1666976001,13106.643296939998,79.08623334000004,53594.932321680004 2022-10-28,16:53:23.000,301,11022642,13045,0,1666976002,13106.468152879992,79.2554124599992,53594.883411840005 2022-10-28,16:53:24.000,301,11022604,13005,0,1666976003,13106.474889190002,79.34705114999815,53594.9393088 2022-10-28,16:53:25.000,301,11022615,12885,0,1666976004,13106.522043359997,79.45983723000245,53594.9393088 2022-10-28,16:53:26.000,301,11022624,13045,0,1666976005,13106.454680260002,79.58672156999819,53594.86245048 2022-10-28,16:53:27.000,301,11022559,13045,0,1666976006,13106.373844540001,79.68540939000377,53594.86245048 2022-10-28,16:53:28.000,301,11022613,13085,0,1666976007,13106.387317159992,79.76999895000336,53594.89738608001 2022-10-28,16:53:29.000,301,11022584,12965,0,1666976008,13106.360371919996,79.83344112000486,53594.84148912 2022-10-28,16:53:30.000,301,11022603,13285,0,1666976009,13106.340162989996,79.98147284999868,53594.85546336001 2022-10-28,16:53:31.000,301,11022665,12925,0,1666976010,13106.434471330002,80.01671850000275,53594.953283040006 2022-10-28,16:53:32.000,301,11022631,12885,0,1666976011,13106.306481439991,80.08720980000362,53594.82052776 2022-10-28,16:53:33.000,301,11022619,13005,0,1666976012,13106.266063579991,80.22114326999872,53594.883411840005 2022-10-28,16:53:34.000,301,11022623,13165,0,1666976013,13106.306481439991,80.31278195999766,53594.89039896 2022-10-28,16:53:35.000,301,11022601,13245,0,1666976014,13106.387317159992,80.38327325999853,53594.89738608001 2022-10-28,16:53:36.000,301,11022618,13005,0,1666976015,13106.380580849996,80.47491195000475,53594.90437320001 2022-10-28,16:53:37.000,301,11022612,13005,0,1666976016,13106.441207639997,80.55950151000434,53594.91136032 2022-10-28,16:53:38.000,301,11022626,13205,0,1666976017,13106.454680260002,80.64409107000392,53594.91136032 2022-10-28,16:53:39.000,301,11022599,13045,0,1666976018,13106.535515980002,80.72163150000415,53594.91834744 2022-10-28,16:53:40.000,301,11022582,13125,0,1666976019,13106.703923729998,80.8132701900031,53594.94629592001 2022-10-28,16:53:41.000,301,11022600,13005,0,1666976020,13106.764550519998,80.93310539999948,53595.03712848 2022-10-28,16:53:42.000,301,11022622,13125,0,1666976021,13106.865595169998,81.01769495999906,53594.953283040006 2022-10-28,16:53:43.000,301,11022611,13005,0,1666976022,13106.953167199994,81.15162843000144,53595.01616712 2022-10-28,16:53:44.000,301,11022588,12965,0,1666976023,13106.946430889999,81.29261103000317,53594.96027016 2022-10-28,16:53:45.000,301,11022602,12885,0,1666976024,13107.027266609999,81.41244623999955,53594.98123152 2022-10-28,16:53:46.000,301,11022593,13165,0,1666976025,13107.10136601999,81.51113405999786,53595.07206408001 2022-10-28,16:53:47.000,301,11022639,13005,0,1666976026,13107.175465429995,81.60982188000344,53595.14193528001 2022-10-28,16:53:48.000,301,11022618,13005,0,1666976027,13107.24956484,81.66621491999831,53595.07206408001 2022-10-28,16:53:49.000,301,11022646,13005,0,1666976028,13107.32366424999,81.67326404999767,53595.13494816 2022-10-28,16:53:50.000,301,11022661,13125,0,1666976029,13107.31019163,81.58867448999808,53595.22578072 2022-10-28,16:53:51.000,301,11022640,13045,0,1666976030,13107.256301149995,81.60277275000408,53595.23975496001 2022-10-28,16:53:52.000,301,11022604,12805,0,1666976031,13107.215883289995,81.5040849299985,53595.19783224 2022-10-28,16:53:53.000,301,11022593,13205,0,1666976032,13107.195674359995,81.38424972000212,53595.22578072 2022-10-28,16:53:54.000,301,11022605,13125,0,1666976033,13107.195674359995,81.28556190000381,53595.30263904 2022-10-28,16:53:55.000,301,11022623,12965,0,1666976034,13107.20241066999,81.123431910004,53595.37251024 2022-10-28,16:53:56.000,301,11022636,12765,0,1666976035,13107.14178387999,80.97540018000291,53595.386484480005 2022-10-28,16:53:57.000,301,11022630,12765,0,1666976036,13107.18893805,80.8767123600046,53595.41443296 2022-10-28,16:53:58.000,301,11022601,13125,0,1666976037,13107.22261959999,80.72868063000351,53595.505265520005 2022-10-28,16:53:59.000,301,11022566,13045,0,1666976038,13107.20914698,80.60884541999985,53595.49827840001 2022-10-28,16:54:00.000,301,11022612,13125,0,1666976039,13107.16872912,80.46786281999812,53595.57513672001 2022-10-28,16:54:01.000,301,11022612,13045,0,1666976040,13107.08115708999,80.3550767400011,53595.603085200004 2022-10-28,16:54:02.000,301,11022613,12765,0,1666976041,13107.12157494999,80.19294675000128,53595.64500792001 2022-10-28,16:54:03.000,301,11022622,13285,0,1666976042,13107.034002919994,80.0731115400049,53595.64500792001 2022-10-28,16:54:04.000,301,11022614,13245,0,1666976043,13106.986848749999,79.98147284999868,53595.65199504 2022-10-28,16:54:05.000,301,11022612,13285,0,1666976044,13107.027266609999,79.91803068000445,53595.74981472 2022-10-28,16:54:06.000,301,11022640,13125,0,1666976045,13106.919485649989,79.82639198999823,53595.74282760001 2022-10-28,16:54:07.000,301,11022609,13005,0,1666976046,13106.838649929989,79.74180242999864,53595.70090488 2022-10-28,16:54:08.000,301,11022641,13045,0,1666976047,13106.737605279988,79.60081983000418,53595.73584048001 2022-10-28,16:54:09.000,301,11022613,12965,0,1666976048,13106.724132659998,79.43164070999774,53595.74981472 2022-10-28,16:54:10.000,301,11022594,12925,0,1666976049,13106.703923729998,79.34000201999879,53595.80571168 2022-10-28,16:54:11.000,301,11022624,13045,0,1666976050,13106.650033249993,79.29065811000328,53595.86160864001 2022-10-28,16:54:12.000,301,11022637,12765,0,1666976051,13106.528779669992,79.22016681000241,53595.86160864001 2022-10-28,16:54:13.000,301,11022620,13005,0,1666976052,13106.353635610001,79.23426507000113,53595.770776080004 2022-10-28,16:54:14.000,301,11022645,13085,0,1666976053,13106.2121731,79.17787202999898,53595.86859576 2022-10-28,16:54:15.000,301,11022617,12965,0,1666976054,13106.13133738,79.27655985000456,53595.76378896001 2022-10-28,16:54:16.000,301,11022623,13005,0,1666976055,13106.10439213999,79.26951071999792,53595.76378896001 2022-10-28,16:54:17.000,301,11022633,12685,0,1666976056,13106.04376534999,79.34705114999815,53595.67994352 2022-10-28,16:54:18.000,301,11022668,12925,0,1666976057,13105.90903915,79.39639506000094,53595.63103368 2022-10-28,16:54:19.000,301,11022630,13205,0,1666976058,13105.787785569999,79.45983723000245,53595.75680184 2022-10-28,16:54:20.000,301,11022611,13085,0,1666976059,13105.794521879994,79.53737766000268,53595.8476344 2022-10-28,16:54:21.000,301,11022645,13085,0,1666976060,13105.794521879994,79.67836026000441,53595.82667304 2022-10-28,16:54:22.000,301,11022701,13205,0,1666976061,13105.774312949994,79.81934285999887,53595.770776080004 2022-10-28,16:54:23.000,301,11022643,12805,0,1666976062,13105.774312949994,79.98147284999868,53595.721866240005 2022-10-28,16:54:24.000,301,11022643,13125,0,1666976063,13105.713686159994,80.03786589000083,53595.721866240005 2022-10-28,16:54:25.000,301,11022616,13285,0,1666976064,13105.646323059998,80.05901327999891,53595.73584048001 2022-10-28,16:54:26.000,301,11022655,13045,0,1666976065,13105.599168889989,80.0731115400049,53595.75680184 2022-10-28,16:54:27.000,301,11022631,13125,0,1666976066,13105.504860549998,80.13655370999913,53595.72885336 2022-10-28,16:54:28.000,301,11022556,13005,0,1666976067,13105.504860549998,80.05901327999891,53595.68693064 2022-10-28,16:54:29.000,301,11022662,13245,0,1666976068,13105.538542099988,79.97442371999932,53595.6380208 2022-10-28,16:54:30.000,301,11022669,13125,0,1666976069,13105.504860549998,79.91098154999781,53595.707892 2022-10-28,16:54:31.000,301,11022624,13205,0,1666976070,13105.477915310003,79.93212894000317,53595.64500792001 2022-10-28,16:54:32.000,301,11022581,13325,0,1666976071,13105.471178999993,79.97442371999932,53595.71487912001 2022-10-28,16:54:33.000,301,11022649,13125,0,1666976072,13105.578959959988,79.94622720000189,53595.57513672001 2022-10-28,16:54:34.000,301,11022620,13405,0,1666976073,13105.646323059998,79.94622720000189,53595.6380208 2022-10-28,16:54:35.000,301,11022592,13085,0,1666976074,13105.76084032999,79.98852197999804,53595.72885336 2022-10-28,16:54:36.000,301,11022619,12925,0,1666976075,13105.794521879994,79.98852197999804,53595.73584048001 2022-10-28,16:54:37.000,301,11022570,13325,0,1666976076,13105.78104925999,79.94622720000189,53595.75680184 2022-10-28,16:54:38.000,301,11022656,13165,0,1666976077,13105.787785569999,79.91098154999781,53595.81968592 2022-10-28,16:54:39.000,301,11022612,13125,0,1666976078,13105.740631399989,79.91098154999781,53595.89654424 2022-10-28,16:54:40.000,301,11022627,13085,0,1666976079,13105.834939739994,79.84049025000422,53595.85462152 2022-10-28,16:54:41.000,301,11022615,12765,0,1666976080,13105.84841236,79.81934285999887,53595.8476344 2022-10-28,16:54:42.000,301,11022574,13045,0,1666976081,13105.700213539989,79.85458851000294,53595.86859576 2022-10-28,16:54:43.000,301,11022633,13045,0,1666976082,13105.807994499999,79.8616376400023,53596.01532528 2022-10-28,16:54:44.000,301,11022610,13045,0,1666976083,13105.82146711999,79.85458851000294,53595.98038968001 2022-10-28,16:54:45.000,301,11022623,12925,0,1666976084,13105.96966594,79.88983415999974,53596.00135104001 2022-10-28,16:54:46.000,301,11022691,13045,0,1666976085,13105.98987487,79.84049025000422,53595.94545408 2022-10-28,16:54:47.000,301,11022619,13005,0,1666976086,13106.07071059,79.88278503000038,53595.99436392 2022-10-28,16:54:48.000,301,11022595,12925,0,1666976087,13106.097655829995,79.8968832899991,53595.98038968001 2022-10-28,16:54:49.000,301,11022613,13125,0,1666976088,13106.11112845,79.92507981000381,53596.0223124 2022-10-28,16:54:50.000,301,11022569,13205,0,1666976089,13106.07071059,80.0096693700034,53596.07820936001 2022-10-28,16:54:51.000,301,11022656,13165,0,1666976090,13106.218909409996,80.10130806000234,53596.1620548 2022-10-28,16:54:52.000,301,11022620,13205,0,1666976091,13106.299745129996,80.20704501,53596.11314496 2022-10-28,16:54:53.000,301,11022585,13125,0,1666976092,13106.360371919996,80.25638892000279,53596.231926 2022-10-28,16:54:54.000,301,11022648,13165,0,1666976093,13106.394053470001,80.29163456999959,53596.23891312001 2022-10-28,16:54:55.000,301,11022631,13285,0,1666976094,13106.353635610001,80.34802761000174,53596.19000328 2022-10-28,16:54:56.000,301,11022658,13045,0,1666976095,13106.481625499997,80.43966630000068,53596.21096464 2022-10-28,16:54:57.000,301,11022611,13165,0,1666976096,13106.508570739992,80.50310847000219,53596.35070704 2022-10-28,16:54:58.000,301,11022651,12925,0,1666976097,13106.548988599992,80.58769803000177,53596.32974568 2022-10-28,16:54:59.000,301,11022624,13325,0,1666976098,13106.535515980002,80.665238460002,53596.37865552 2022-10-28,16:55:00.000,301,11022638,13205,0,1666976099,13106.542252289997,80.75687715000095,53596.343719920005 2022-10-28,16:55:01.000,301,11022661,13245,0,1666976100,13106.495098120002,80.86966322999797,53596.39961688 2022-10-28,16:55:02.000,301,11022660,13205,0,1666976101,13106.400789779997,80.97540018000291,53596.38564264001 2022-10-28,16:55:03.000,301,11022625,13085,0,1666976102,13106.326690369991,81.109333649998,53596.40660400001 2022-10-28,16:55:04.000,301,11022686,13245,0,1666976103,13106.293008820001,81.123431910004,53596.40660400001 2022-10-28,16:55:05.000,301,11022602,13165,0,1666976104,13106.293008820001,81.123431910004,53596.441539600004 2022-10-28,16:55:06.000,301,11022663,13125,0,1666976105,13106.279536199996,81.07408800000121,53596.4764752 2022-10-28,16:55:07.000,301,11022636,13045,0,1666976106,13106.25259096,81.08818625999993,53596.4764752 2022-10-28,16:55:08.000,301,11022644,13205,0,1666976107,13106.259327269996,81.04589148000377,53596.49044944 2022-10-28,16:55:09.000,301,11022626,13125,0,1666976108,13106.259327269996,81.0599897400025,53596.52538504 2022-10-28,16:55:10.000,301,11022585,13245,0,1666976109,13106.266063579991,81.1586775600008,53596.50442368001 2022-10-28,16:55:11.000,301,11022626,13205,0,1666976110,13106.313217750001,81.21507060000295,53596.462500960006 2022-10-28,16:55:12.000,301,11022629,13285,0,1666976111,13106.306481439991,81.27146363999782,53596.41359112001 2022-10-28,16:55:13.000,301,11022653,13085,0,1666976112,13106.360371919996,81.32785667999997,53596.50442368001 2022-10-28,16:55:14.000,301,11022616,12925,0,1666976113,13106.394053470001,81.34195493999869,53596.511410800005 2022-10-28,16:55:15.000,301,11022623,13205,0,1666976114,13106.27279989,81.35605320000468,53596.462500960006 2022-10-28,16:55:16.000,301,11022663,13085,0,1666976115,13106.299745129996,81.3701514600034,53596.60224336001 2022-10-28,16:55:17.000,301,11022655,13085,0,1666976116,13106.340162989996,81.41949536999891,53596.63717896 2022-10-28,16:55:18.000,301,11022627,13125,0,1666976117,13106.373844540001,81.44769189000363,53596.58128200001 2022-10-28,16:55:19.000,301,11022625,13005,0,1666976118,13106.286272509991,81.44769189000363,53596.52538504 2022-10-28,16:55:20.000,301,11022619,13285,0,1666976119,13106.239118339996,81.41244623999955,53596.56730776 2022-10-28,16:55:21.000,301,11022624,13125,0,1666976120,13106.218909409996,81.44064276000427,53596.679101680005 2022-10-28,16:55:22.000,301,11022620,13165,0,1666976121,13106.17175524,81.4688392800017,53596.74897288001 2022-10-28,16:55:23.000,301,11022640,12925,0,1666976122,13106.07071059,81.57457622999937,53596.728011520005 2022-10-28,16:55:24.000,301,11022638,12845,0,1666976123,13105.92251176999,81.64506753000023,53596.71403728 2022-10-28,16:55:25.000,301,11022632,13045,0,1666976124,13105.86188497999,81.72260796000046,53596.81185696 2022-10-28,16:55:26.000,301,11022650,12965,0,1666976125,13105.774312949994,81.78605013000197,53596.797882720006 2022-10-28,16:55:27.000,301,11022612,13085,0,1666976126,13105.700213539989,81.84244317000412,53596.797882720006 2022-10-28,16:55:28.000,301,11022618,13005,0,1666976127,13105.632850439993,81.89883620999899,53596.71403728 2022-10-28,16:55:29.000,301,11022622,13045,0,1666976128,13105.599168889989,81.89883620999899,53596.75596 2022-10-28,16:55:30.000,301,11022646,13125,0,1666976129,13105.484651619998,81.91998360000434,53596.76993424001 2022-10-28,16:55:31.000,301,11022628,13085,0,1666976130,13105.477915310003,81.89883620999899,53596.83281832 2022-10-28,16:55:32.000,301,11022632,13165,0,1666976131,13105.457706380002,81.94113099000242,53596.797882720006 2022-10-28,16:55:33.000,301,11022628,12965,0,1666976132,13105.437497450002,81.97637663999922,53596.8607668 2022-10-28,16:55:34.000,301,11022620,13205,0,1666976133,13105.403815899997,81.98342576999858,53596.776921360004 2022-10-28,16:55:35.000,301,11022703,13085,0,1666976134,13105.282562319997,81.99752403000457,53596.76993424001 2022-10-28,16:55:36.000,301,11022602,13205,0,1666976135,13105.275826010002,81.89883620999899,53596.76993424001 2022-10-28,16:55:37.000,301,11022611,13005,0,1666976136,13105.349925419992,81.84949230000348,53596.8607668 2022-10-28,16:55:38.000,301,11022644,13005,0,1666976137,13105.269089699992,81.84244317000412,53596.8607668 2022-10-28,16:55:39.000,301,11022663,13045,0,1666976138,13105.248880769992,81.83539404000476,53596.81185696 2022-10-28,16:55:40.000,301,11022621,13165,0,1666976139,13105.255617080002,81.85654143000284,53596.85377968 2022-10-28,16:55:41.000,301,11022614,13045,0,1666976140,13105.329716489992,81.85654143000284,53596.83281832 2022-10-28,16:55:42.000,301,11022690,13205,0,1666976141,13105.296034940002,81.88473795000027,53596.81185696 2022-10-28,16:55:43.000,301,11022599,13285,0,1666976142,13105.255617080002,81.89883620999899,53596.728011520005 2022-10-28,16:55:44.000,301,11022656,13125,0,1666976143,13105.208462909992,81.91998360000434,53596.80486984 2022-10-28,16:55:45.000,301,11022694,13285,0,1666976144,13105.215199220002,81.94818012000178,53596.846792560005 2022-10-28,16:55:46.000,301,11022620,13205,0,1666976145,13105.208462909992,81.93408186000306,53596.8607668 2022-10-28,16:55:47.000,301,11022634,13045,0,1666976146,13105.242144459997,82.01162229000329,53596.87474104 2022-10-28,16:55:48.000,301,11022625,13085,0,1666976147,13105.147836119992,82.01867142000265,53596.86775392001 2022-10-28,16:55:49.000,301,11022629,13285,0,1666976148,13105.174781360001,82.00457316000393,53596.92365088 2022-10-28,16:55:50.000,301,11022656,12925,0,1666976149,13105.040055159996,82.00457316000393,53596.91666376001 2022-10-28,16:55:51.000,301,11022613,13325,0,1666976150,13104.97269206,81.99047489999793,53596.92365088 2022-10-28,16:55:52.000,301,11022615,13165,0,1666976151,13104.939010509996,81.96932750999986,53596.92365088 2022-10-28,16:55:53.000,301,11022636,13045,0,1666976152,13104.817756929995,82.01162229000329,53596.86775392001 2022-10-28,16:55:54.000,301,11022592,12965,0,1666976153,13104.76386644999,82.04686794000008,53596.83281832 2022-10-28,16:55:55.000,301,11022596,13245,0,1666976154,13104.79081169,82.15260488999775,53596.93762512001 2022-10-28,16:55:56.000,301,11022623,13045,0,1666976155,13104.736921209995,82.20194880000054,53596.95159936 2022-10-28,16:55:57.000,301,11022642,13325,0,1666976156,13104.615667629994,82.2089979299999,53596.95858648001 2022-10-28,16:55:58.000,301,11022658,13125,0,1666976157,13104.420314639989,82.23719445000461,53596.83281832 2022-10-28,16:55:59.000,301,11022640,13045,0,1666976158,13104.400105709989,82.26539097000204,53596.85377968 2022-10-28,16:56:00.000,301,11022658,13125,0,1666976159,13104.440523569989,82.3076857499982,53596.92365088 2022-10-28,16:56:01.000,301,11022649,13205,0,1666976160,13104.413578329993,82.3217840100042,53596.87474104 2022-10-28,16:56:02.000,301,11022607,13365,0,1666976161,13104.406842019998,82.39227530999779,53596.86775392001 2022-10-28,16:56:03.000,301,11022600,13205,0,1666976162,13104.413578329993,82.47686487000465,53596.93762512001 2022-10-28,16:56:04.000,301,11022643,13205,0,1666976163,13104.427050949998,82.56145443000423,53596.92365088 2022-10-28,16:56:05.000,301,11022666,13125,0,1666976164,13104.400105709989,82.65309312000318,53596.944612240004 2022-10-28,16:56:06.000,301,11022613,13245,0,1666976165,13104.453996189994,82.71653529000469,53596.90967664001 2022-10-28,16:56:07.000,301,11022637,13045,0,1666976166,13104.373160469993,82.85046875999979,53596.93762512001 2022-10-28,16:56:08.000,301,11022600,13165,0,1666976167,13104.433787259994,82.9773531000028,53596.91666376001 2022-10-28,16:56:09.000,301,11022583,13205,0,1666976168,13104.555040839994,83.02669700999832,53597.014483440005 2022-10-28,16:56:10.000,301,11022640,13165,0,1666976169,13104.595458699994,83.15358135000133,53596.98653496001 2022-10-28,16:56:11.000,301,11022621,13405,0,1666976170,13104.62914025,83.18882699999813,53597.014483440005 2022-10-28,16:56:12.000,301,11022631,13045,0,1666976171,13104.521359289989,83.259318299999,53597.04941904 2022-10-28,16:56:13.000,301,11022612,13045,0,1666976172,13104.453996189994,83.34390785999858,53597.04941904 2022-10-28,16:56:14.000,301,11022636,13125,0,1666976173,13104.393369399993,83.39325177000137,53596.99352208 2022-10-28,16:56:15.000,301,11022648,13205,0,1666976174,13104.413578329993,83.4355465500048,53597.04243192 2022-10-28,16:56:16.000,301,11022633,13245,0,1666976175,13104.326006299998,83.45669394000288,53597.0703804 2022-10-28,16:56:17.000,301,11022583,13245,0,1666976176,13104.224961649998,83.49193958999967,53597.05640616001 2022-10-28,16:56:18.000,301,11022622,13085,0,1666976177,13104.090235449992,83.48489046000032,53597.05640616001 2022-10-28,16:56:19.000,301,11022623,13365,0,1666976178,13104.043081279997,83.47784133000096,53597.063393280005 2022-10-28,16:56:20.000,301,11022604,13285,0,1666976179,13103.962245559997,83.4355465500048,53597.133264480006 2022-10-28,16:56:21.000,301,11022613,13125,0,1666976180,13103.935300320001,83.4214482899988,53597.14723872 2022-10-28,16:56:22.000,301,11022612,13285,0,1666976181,13103.820783049996,83.39325177000137,53597.05640616001 2022-10-28,16:56:23.000,301,11022644,13285,0,1666976182,13103.74668363999,83.40030090000073,53597.03544480001 2022-10-28,16:56:24.000,301,11022627,13285,0,1666976183,13103.659111609995,83.41439915999945,53596.965573600006 2022-10-28,16:56:25.000,301,11022600,13085,0,1666976184,13103.51091279,83.29456395000307,53596.97954784 2022-10-28,16:56:26.000,301,11022609,13125,0,1666976185,13103.416604449994,83.18882699999813,53597.05640616001 2022-10-28,16:56:27.000,301,11022636,13325,0,1666976186,13103.38292289999,83.08309005000046,53597.02845768 2022-10-28,16:56:28.000,301,11022612,13445,0,1666976187,13103.295350869994,83.04079527000431,53596.93762512001 2022-10-28,16:56:29.000,301,11022640,13285,0,1666976188,13103.355977659994,83.03374613999767,53597.05640616001 2022-10-28,16:56:30.000,301,11022591,12725,0,1666976189,13103.302087179989,83.02669700999832,53596.944612240004 2022-10-28,16:56:31.000,301,11022653,13205,0,1666976190,13103.227987769998,82.97030397000344,53596.88172816 2022-10-28,16:56:32.000,301,11022601,13485,0,1666976191,13103.167360979998,82.95620571000472,53596.88172816 2022-10-28,16:56:33.000,301,11022603,13125,0,1666976192,13103.005689539998,82.96325484000408,53596.776921360004 2022-10-28,16:56:34.000,301,11022625,13005,0,1666976193,13102.992216919993,82.99145136000152,53596.83980544001 2022-10-28,16:56:35.000,301,11022601,13245,0,1666976194,13102.992216919993,82.96325484000408,53596.776921360004 2022-10-28,16:56:36.000,301,11022612,13045,0,1666976195,13102.756446070001,82.9773531000028,53596.64416608 2022-10-28,16:56:37.000,301,11022657,13605,0,1666976196,13102.716028210001,82.97030397000344,53596.6860888 2022-10-28,16:56:38.000,301,11022595,13245,0,1666976197,13102.61498356,82.99145136000152,53596.6860888 2022-10-28,16:56:39.000,301,11022618,13085,0,1666976198,13102.45331212,83.0125987499996,53596.67211456001 2022-10-28,16:56:40.000,301,11022628,13125,0,1666976199,13102.33205854,83.06194266000239,53596.60224336001 2022-10-28,16:56:41.000,301,11022625,13205,0,1666976200,13102.29164068,83.1112865699979,53596.65115320001 2022-10-28,16:56:42.000,301,11022623,13325,0,1666976201,13102.14344185999,83.18177786999877,53596.511410800005 2022-10-28,16:56:43.000,301,11022638,13085,0,1666976202,13102.028924589998,83.16767961000005,53596.511410800005 2022-10-28,16:56:44.000,301,11022620,13005,0,1666976203,13101.927879939998,83.20292526000412,53596.5463464 2022-10-28,16:56:45.000,301,11022623,13045,0,1666976204,13101.766208499997,83.2240726500022,53596.48346232001 2022-10-28,16:56:46.000,301,11022646,13045,0,1666976205,13101.564119199997,83.23112178000156,53596.32974568 2022-10-28,16:56:47.000,301,11022623,13205,0,1666976206,13101.624745989997,83.13243396000325,53596.35070704 2022-10-28,16:56:48.000,301,11022617,13205,0,1666976207,13101.584328129997,83.1112865699979,53596.31577144001 2022-10-28,16:56:49.000,301,11022620,13125,0,1666976208,13101.516965030001,83.03374613999767,53596.26686160001 2022-10-28,16:56:50.000,301,11022616,12885,0,1666976209,13101.476547170001,83.06899179000175,53596.19000328 2022-10-28,16:56:51.000,301,11022610,13205,0,1666976210,13101.476547170001,83.06899179000175,53596.3017972 2022-10-28,16:56:52.000,301,11022615,13085,0,1666976211,13101.429392999991,83.16767961000005,53596.24590024001 2022-10-28,16:56:53.000,301,11022594,13205,0,1666976212,13101.429392999991,83.20997439000348,53596.21795176001 2022-10-28,16:56:54.000,301,11022637,13325,0,1666976213,13101.476547170001,83.24522004000028,53596.24590024001 2022-10-28,16:56:55.000,301,11022613,13125,0,1666976214,13101.41592038,83.19587613000476,53596.127119200006 2022-10-28,16:56:56.000,301,11022605,13205,0,1666976215,13101.469810859991,83.1253848300039,53596.20397752 2022-10-28,16:56:57.000,301,11022660,13365,0,1666976216,13101.469810859991,83.0760409200011,53596.18301616 2022-10-28,16:56:58.000,301,11022574,13045,0,1666976217,13101.543910269997,83.0760409200011,53596.176029040005 2022-10-28,16:56:59.000,301,11022627,13125,0,1666976218,13101.692109089992,83.04079527000431,53596.30878432 2022-10-28,16:57:00.000,301,11022579,13445,0,1666976219,13101.779681120002,82.99850049000088,53596.30878432 2022-10-28,16:57:01.000,301,11022643,13325,0,1666976220,13101.907671009998,82.94915657999809,53596.33673280001 2022-10-28,16:57:02.000,301,11022622,13285,0,1666976221,13101.813362669993,82.97030397000344,53596.30878432 2022-10-28,16:57:03.000,301,11022606,13245,0,1666976222,13101.873989459993,82.89981267000258,53596.35070704 2022-10-28,16:57:04.000,301,11022680,13445,0,1666976223,13101.887462079998,82.95620571000472,53596.39961688 2022-10-28,16:57:05.000,301,11022635,13205,0,1666976224,13102.015451969994,82.9773531000028,53596.45551384001 2022-10-28,16:57:06.000,301,11022653,13205,0,1666976225,13102.055869829994,82.97030397000344,53596.53237216001 2022-10-28,16:57:07.000,301,11022615,13005,0,1666976226,13102.16365078999,82.97030397000344,53596.49743656 2022-10-28,16:57:08.000,301,11022606,13325,0,1666976227,13102.177123409994,82.97030397000344,53596.52538504 2022-10-28,16:57:09.000,301,11022600,13365,0,1666976228,13102.278168059995,82.98440223000216,53596.6162176 2022-10-28,16:57:10.000,301,11022659,13285,0,1666976229,13102.23101389,83.00554962000024,53596.65814032 2022-10-28,16:57:11.000,301,11022595,13205,0,1666976230,13102.34553115999,83.0125987499996,53596.65814032 2022-10-28,16:57:12.000,301,11022596,13285,0,1666976231,13102.34553115999,83.04784440000367,53596.72102440001 2022-10-28,16:57:13.000,301,11022598,13125,0,1666976232,13102.40615794999,83.13948309000261,53596.65814032 2022-10-28,16:57:14.000,301,11022649,13445,0,1666976233,13102.40615794999,83.30866221000178,53596.76294712 2022-10-28,16:57:15.000,301,11022620,13285,0,1666976234,13102.51393891,83.37915351000265,53596.86775392001 2022-10-28,16:57:16.000,301,11022640,13125,0,1666976235,13102.47352105,83.41439915999945,53596.81884408001 2022-10-28,16:57:17.000,301,11022608,13165,0,1666976236,13102.439839499995,83.44259568000416,53596.81185696 2022-10-28,16:57:18.000,301,11022659,12965,0,1666976237,13102.50720259999,83.41439915999945,53596.88172816 2022-10-28,16:57:19.000,301,11022649,13165,0,1666976238,13102.588038319991,83.40735003000009,53596.90268952 2022-10-28,16:57:20.000,301,11022645,13205,0,1666976239,13102.641928799996,83.44259568000416,53596.98653496001 2022-10-28,16:57:21.000,301,11022632,13165,0,1666976240,13102.729500829992,83.42849741999817,53597.014483440005 2022-10-28,16:57:22.000,301,11022610,13405,0,1666976241,13102.749709759992,83.39325177000137,53597.09134176 2022-10-28,16:57:23.000,301,11022658,13285,0,1666976242,13102.796863930002,83.4355465500048,53597.112303120004 2022-10-28,16:57:24.000,301,11022645,13165,0,1666976243,13102.837281790002,83.52013611000439,53597.14723872 2022-10-28,16:57:25.000,301,11022622,13005,0,1666976244,13102.951799059992,83.5694800199999,53597.29396824001 2022-10-28,16:57:26.000,301,11022639,13605,0,1666976245,13102.992216919993,83.66111870999885,53597.32191672001 2022-10-28,16:57:27.000,301,11022646,13245,0,1666976246,13103.073052639993,83.6822661000042,53597.34287808001 2022-10-28,16:57:28.000,301,11022649,12965,0,1666976247,13103.059580020003,83.69636436000292,53597.37082656001 2022-10-28,16:57:29.000,301,11022636,13165,0,1666976248,13103.140415739988,83.74570826999843,53597.41274928001 2022-10-28,16:57:30.000,301,11022621,13165,0,1666976249,13103.174097289993,83.87259261000145,53597.55249168 2022-10-28,16:57:31.000,301,11022646,13125,0,1666976250,13103.234724079994,83.87259261000145,53597.60838864001 2022-10-28,16:57:32.000,301,11022630,13285,0,1666976251,13103.36271396999,83.84439609000401,53597.685246960005 2022-10-28,16:57:33.000,301,11022600,13405,0,1666976252,13103.53112172,83.83029782999802,53597.67825984001 2022-10-28,16:57:34.000,301,11022669,13205,0,1666976253,13103.57153958,83.8161995699993,53597.76210528 2022-10-28,16:57:35.000,301,11022626,13085,0,1666976254,13103.63216637,83.83029782999802,53597.69223408 2022-10-28,16:57:36.000,301,11022615,13205,0,1666976255,13103.64563898999,83.85849435000273,53597.82498936001 2022-10-28,16:57:37.000,301,11022639,13205,0,1666976256,13103.719738399996,83.86554348000209,53597.8389636 2022-10-28,16:57:38.000,301,11022597,13165,0,1666976257,13103.77362888,83.83734696000465,53597.84595072001 2022-10-28,16:57:39.000,301,11022647,13085,0,1666976258,13103.942036629996,83.80915043999994,53597.85992496 2022-10-28,16:57:40.000,301,11022626,13485,0,1666976259,13103.982454489997,83.83734696000465,53597.99966736 2022-10-28,16:57:41.000,301,11022673,13045,0,1666976260,13104.016136040002,83.8161995699993,53598.118448400004 2022-10-28,16:57:42.000,301,11022598,13325,0,1666976261,13104.177807480002,83.79505218000122,53598.16735824 2022-10-28,16:57:43.000,301,11022632,13165,0,1666976262,13104.292324749993,83.7809539200025,53598.23024232001 2022-10-28,16:57:44.000,301,11022598,13085,0,1666976263,13104.373160469993,83.71046262000164,53598.32107488 2022-10-28,16:57:45.000,301,11022628,13245,0,1666976264,13104.420314639989,83.64702045000013,53598.38395896 2022-10-28,16:57:46.000,301,11022640,13085,0,1666976265,13104.494414049994,83.58357827999862,53598.4328688 2022-10-28,16:57:47.000,301,11022659,13245,0,1666976266,13104.56177714999,83.4707922000016,53598.5376756 2022-10-28,16:57:48.000,301,11022633,13285,0,1666976267,13104.56177714999,83.3721043800033,53598.62850816 2022-10-28,16:57:49.000,301,11022655,13205,0,1666976268,13104.696503349995,83.32980959999986,53598.70536648 2022-10-28,16:57:50.000,301,11022661,13205,0,1666976269,13104.757130139995,83.31571134000114,53598.77523768 2022-10-28,16:57:51.000,301,11022610,13365,0,1666976270,13104.90532895999,83.26636742999835,53598.76825056 2022-10-28,16:57:52.000,301,11022604,13485,0,1666976271,13104.878383719995,83.20292526000412,53598.88004448001 2022-10-28,16:57:53.000,301,11022628,13445,0,1666976272,13104.95248313,83.14653222000197,53598.85209600001 2022-10-28,16:57:54.000,301,11022623,13245,0,1666976273,13104.979428369996,83.16063048000069,53598.8870316 2022-10-28,16:57:55.000,301,11022670,13445,0,1666976274,13105.161308739996,83.1112865699979,53599.026774000005 2022-10-28,16:57:56.000,301,11022667,13405,0,1666976275,13105.215199220002,83.05489353000303,53599.10363232 2022-10-28,16:57:57.000,301,11022623,13445,0,1666976276,13105.221935529997,83.04079527000431,53599.194464880005 2022-10-28,16:57:58.000,301,11022647,13245,0,1666976277,13105.221935529997,83.06194266000239,53599.124593680004 2022-10-28,16:57:59.000,301,11022662,13325,0,1666976278,13105.275826010002,82.98440223000216,53599.10363232 2022-10-28,16:58:00.000,301,11022643,13205,0,1666976279,13105.343189109997,82.89981267000258,53599.089658079996 2022-10-28,16:58:01.000,301,11022660,12965,0,1666976280,13105.376870660002,82.82932137000171,53599.145555040006 2022-10-28,16:58:02.000,301,11022633,13245,0,1666976281,13105.296034940002,82.84341963000043,53599.37613 2022-10-28,16:58:03.000,301,11022636,13245,0,1666976282,13105.289298629992,82.78702658999828,53599.32722016 2022-10-28,16:58:04.000,301,11022644,13245,0,1666976283,13105.309507559992,82.71653529000469,53599.34818152 2022-10-28,16:58:05.000,301,11022642,13285,0,1666976284,13105.322980179997,82.70948615999805,53599.43901408 2022-10-28,16:58:06.000,301,11022656,13445,0,1666976285,13105.248880769992,82.70243702999869,53599.49491104 2022-10-28,16:58:07.000,301,11022654,13605,0,1666976286,13105.100681949996,82.68833876999997,53599.47394968001 2022-10-28,16:58:08.000,301,11022624,13325,0,1666976287,13104.979428369996,82.75178094000148,53599.5857436 2022-10-28,16:58:09.000,301,11022650,13245,0,1666976288,13104.92553788999,82.77292832999956,53599.60670496 2022-10-28,16:58:10.000,301,11022663,13285,0,1666976289,13104.9322742,82.80112485000427,53599.66260192 2022-10-28,16:58:11.000,301,11022632,13445,0,1666976290,13104.99290099,82.79407572000491,53599.61369208 2022-10-28,16:58:12.000,301,11022643,13325,0,1666976291,13104.84470216999,82.77292832999956,53599.67657616 2022-10-28,16:58:13.000,301,11022646,13485,0,1666976292,13104.81102062,82.69538789999933,53599.64164056001 2022-10-28,16:58:14.000,301,11022623,13325,0,1666976293,13104.75039383,82.65309312000318,53599.66260192 2022-10-28,16:58:15.000,301,11022633,13245,0,1666976294,13104.76386644999,82.55440530000487,53599.63465344 2022-10-28,16:58:16.000,301,11022604,13405,0,1666976295,13104.68303072999,82.54030703999888,53599.59971784001 2022-10-28,16:58:17.000,301,11022602,13165,0,1666976296,13104.64934918,82.483914000004,53599.71849888001 2022-10-28,16:58:18.000,301,11022604,13125,0,1666976297,13104.615667629994,82.47686487000465,53599.77439584 2022-10-28,16:58:19.000,301,11022614,13405,0,1666976298,13104.615667629994,82.38522617999843,53599.75343448 2022-10-28,16:58:20.000,301,11022645,13365,0,1666976299,13104.54156821999,82.3076857499982,53599.746447360005 2022-10-28,16:58:21.000,301,11022632,13365,0,1666976300,13104.60219500999,82.16670315000374,53599.71151176 2022-10-28,16:58:22.000,301,11022618,13165,0,1666976301,13104.487677739999,82.03981881000072,53599.760421599996 2022-10-28,16:58:23.000,301,11022641,13085,0,1666976302,13104.339478919988,81.9270327300037,53599.697537520005 2022-10-28,16:58:24.000,301,11022627,13605,0,1666976303,13104.292324749993,81.85654143000284,53599.71151176 2022-10-28,16:58:25.000,301,11022635,13445,0,1666976304,13104.305797369998,81.76490274000389,53599.71151176 2022-10-28,16:58:26.000,301,11022654,13605,0,1666976305,13104.204752719997,81.63096927000151,53599.760421599996 2022-10-28,16:58:27.000,301,11022688,13485,0,1666976306,13104.070026519992,81.54637971000193,53599.71151176 2022-10-28,16:58:28.000,301,11022636,13245,0,1666976307,13103.995927110002,81.4335936300049,53599.76740872001 2022-10-28,16:58:29.000,301,11022669,13045,0,1666976308,13103.827519359991,81.37720059000276,53599.83727992001 2022-10-28,16:58:30.000,301,11022683,13325,0,1666976309,13103.638902679995,81.32080755000061,53599.80234432 2022-10-28,16:58:31.000,301,11022636,13325,0,1666976310,13103.63216637,81.30670929000189,53599.70452464 2022-10-28,16:58:32.000,301,11022602,13165,0,1666976311,13103.54459433999,81.34195493999869,53599.6556148 2022-10-28,16:58:33.000,301,11022685,13405,0,1666976312,13103.537858029995,81.34900406999805,53599.64164056001 2022-10-28,16:58:34.000,301,11022626,13245,0,1666976313,13103.54459433999,81.4053971100002,53599.66260192 2022-10-28,16:58:35.000,301,11022619,13205,0,1666976314,13103.558066959995,81.42654449999827,53599.66958904001 2022-10-28,16:58:36.000,301,11022596,13405,0,1666976315,13103.48396754999,81.41949536999891,53599.60670496 2022-10-28,16:58:37.000,301,11022622,13405,0,1666976316,13103.40986814,81.41949536999891,53599.55080800001 2022-10-28,16:58:38.000,301,11022603,13445,0,1666976317,13103.40313182999,81.35605320000468,53599.5857436 2022-10-28,16:58:39.000,301,11022642,13365,0,1666976318,13103.180833599989,81.34900406999805,53599.48792392 2022-10-28,16:58:40.000,301,11022630,13605,0,1666976319,13103.221251459989,81.29966016000253,53599.45298832001 2022-10-28,16:58:41.000,301,11022599,13285,0,1666976320,13103.174097289993,81.31375842000125,53599.49491104 2022-10-28,16:58:42.000,301,11022644,13205,0,1666976321,13103.052843709993,81.32785667999997,53599.50888528 2022-10-28,16:58:43.000,301,11022639,13165,0,1666976322,13102.904644889997,81.39834798000084,53599.49491104 2022-10-28,16:58:44.000,301,11022632,13405,0,1666976323,13102.722764519996,81.49703579999914,53599.459975440004 2022-10-28,16:58:45.000,301,11022627,13525,0,1666976324,13102.61498356,81.60982188000344,53599.40407848001 2022-10-28,16:58:46.000,301,11022628,13365,0,1666976325,13102.41289426,81.64506753000023,53599.40407848001 2022-10-28,16:58:47.000,301,11022650,13605,0,1666976326,13102.26469543999,81.7508044799979,53599.28529744001 2022-10-28,16:58:48.000,301,11022663,13205,0,1666976327,13102.109760309999,81.83539404000476,53599.29927168 2022-10-28,16:58:49.000,301,11022634,13165,0,1666976328,13102.008715659998,81.9270327300037,53599.18747776001 2022-10-28,16:58:50.000,301,11022599,13325,0,1666976329,13101.900934699988,82.025720550002,53599.194464880005 2022-10-28,16:58:51.000,301,11022595,13325,0,1666976330,13101.712318019992,82.0750644600048,53599.13856792001 2022-10-28,16:58:52.000,301,11022613,13325,0,1666976331,13101.631482299992,82.15260488999775,53599.089658079996 2022-10-28,16:58:53.000,301,11022641,13445,0,1666976332,13101.516965030001,82.2089979299999,53599.0617096 2022-10-28,16:58:54.000,301,11022593,13565,0,1666976333,13101.510228719992,82.19489967000118,53599.026774000005 2022-10-28,16:58:55.000,301,11022613,13325,0,1666976334,13101.429392999991,82.25129271000333,53598.96388992 2022-10-28,16:58:56.000,301,11022636,13205,0,1666976335,13101.41592038,82.30063661999884,53598.921967199996 2022-10-28,16:58:57.000,301,11022597,13165,0,1666976336,13101.35529359,82.3076857499982,53598.94991568001 2022-10-28,16:58:58.000,301,11022644,13365,0,1666976337,13101.321612039996,82.3217840100042,53598.89401872 2022-10-28,16:58:59.000,301,11022586,13485,0,1666976338,13101.25424894,82.31473488000483,53598.8171604 2022-10-28,16:59:00.000,301,11022626,13445,0,1666976339,13101.25424894,82.31473488000483,53598.8171604 2022-10-28,16:59:01.000,301,11022640,13445,0,1666976340,13101.20709476999,82.28653836000012,53598.7472892 2022-10-28,16:59:02.000,301,11022642,13365,0,1666976341,13101.099313809995,82.2724401000014,53598.754276319996 2022-10-28,16:59:03.000,301,11022613,13165,0,1666976342,13100.97132392,82.36407879000035,53598.691392240005 2022-10-28,16:59:04.000,301,11022630,13565,0,1666976343,13101.01174178,82.40637357000378,53598.642482400006 2022-10-28,16:59:05.000,301,11022641,13285,0,1666976344,13100.870279269999,82.39227530999779,53598.71934072 2022-10-28,16:59:06.000,301,11022592,13365,0,1666976345,13100.789443549998,82.39932444000442,53598.71934072 2022-10-28,16:59:07.000,301,11022642,13285,0,1666976346,13100.775970929993,82.41342270000314,53598.71934072 2022-10-28,16:59:08.000,301,11022613,13365,0,1666976347,13100.688398899998,82.46981573999801,53598.76126344001 2022-10-28,16:59:09.000,301,11022636,13405,0,1666976348,13100.607563179998,82.56145443000423,53598.76126344001 2022-10-28,16:59:10.000,301,11022666,13285,0,1666976349,13100.513254839992,82.56145443000423,53598.76126344001 2022-10-28,16:59:11.000,301,11022588,13405,0,1666976350,13100.432419119992,82.63899486000446,53598.63549528001 2022-10-28,16:59:12.000,301,11022579,13525,0,1666976351,13100.365056019997,82.64604399000382,53598.59357256001 2022-10-28,16:59:13.000,301,11022689,13245,0,1666976352,13100.237066130001,82.68833876999997,53598.5376756 2022-10-28,16:59:14.000,301,11022603,13245,0,1666976353,13100.149494099991,82.69538789999933,53598.55863696 2022-10-28,16:59:15.000,301,11022614,13565,0,1666976354,13100.05518576,82.70948615999805,53598.50972712 2022-10-28,16:59:16.000,301,11022578,13485,0,1666976355,13099.99455897,82.70243702999869,53598.49575288001 2022-10-28,16:59:17.000,301,11022597,13285,0,1666976356,13099.819414909995,82.66014225000254,53598.50274 2022-10-28,16:59:18.000,301,11022654,13245,0,1666976357,13099.677952399994,82.54735616999824,53598.50274 2022-10-28,16:59:19.000,301,11022656,13445,0,1666976358,13099.556698819993,82.50506139000208,53598.5376756 2022-10-28,16:59:20.000,301,11022611,13525,0,1666976359,13099.563435129989,82.44866834999993,53598.50972712 2022-10-28,16:59:21.000,301,11022651,13525,0,1666976360,13099.408499999998,82.4204718300025,53598.41190744 2022-10-28,16:59:22.000,301,11022655,13365,0,1666976361,13099.455654169993,82.31473488000483,53598.42588168001 2022-10-28,16:59:23.000,301,11022650,13485,0,1666976362,13099.361345830002,82.1737522800031,53598.404920320005 2022-10-28,16:59:24.000,301,11022630,13205,0,1666976363,13099.293982729992,82.01867142000265,53598.33504912 2022-10-28,16:59:25.000,301,11022606,13645,0,1666976364,13099.307455349997,81.85654143000284,53598.39793320001 2022-10-28,16:59:26.000,301,11022616,13605,0,1666976365,13099.233355939992,81.72260796000046,53598.3629976 2022-10-28,16:59:27.000,301,11022622,13325,0,1666976366,13099.186201769997,81.64506753000023,53598.286139280004 2022-10-28,16:59:28.000,301,11022673,13605,0,1666976367,13099.253564869992,81.54637971000193,53598.34902336001 2022-10-28,16:59:29.000,301,11022626,13165,0,1666976368,13099.213147009992,81.41949536999891,53598.27915216001 2022-10-28,16:59:30.000,301,11022614,13205,0,1666976369,13099.206410699997,81.33490580999933,53598.286139280004 2022-10-28,16:59:31.000,301,11022637,13605,0,1666976370,13099.139047600002,81.2573653799991,53598.251203679996 2022-10-28,16:59:32.000,301,11022639,13325,0,1666976371,13099.118838670001,81.18687407999823,53598.2931264 2022-10-28,16:59:33.000,301,11022617,13565,0,1666976372,13099.024530329996,81.1586775600008,53598.27915216001 2022-10-28,16:59:34.000,301,11022668,13365,0,1666976373,13098.963903539996,81.109333649998,53598.21626808 2022-10-28,16:59:35.000,301,11022642,13405,0,1666976374,13098.80896840999,81.123431910004,53598.14639688 2022-10-28,16:59:36.000,301,11022642,13405,0,1666976375,13098.701187449995,81.06703887000185,53598.13242264001 2022-10-28,16:59:37.000,301,11022601,13445,0,1666976376,13098.62708803999,80.98949844000163,53598.16037112001 2022-10-28,16:59:38.000,301,11022639,13285,0,1666976377,13098.59340649,80.94015452999884,53598.139409760006 2022-10-28,16:59:39.000,301,11022631,13405,0,1666976378,13098.499098149994,80.91900714000076,53598.139409760006 2022-10-28,16:59:40.000,301,11022642,13525,0,1666976379,13098.310481469998,80.82031932000245,53598.06255144001 2022-10-28,16:59:41.000,301,11022664,13325,0,1666976380,13098.222909439988,80.79917193000438,53598.083512799996 2022-10-28,16:59:42.000,301,11022632,13485,0,1666976381,13098.155546339993,80.74982802000159,53598.11146128001 2022-10-28,16:59:43.000,301,11022621,13405,0,1666976382,13098.128601099997,80.79917193000438,53598.05556432 2022-10-28,16:59:44.000,301,11022654,13525,0,1666976383,13098.101655860002,80.79917193000438,53598.03460296 2022-10-28,16:59:45.000,301,11022613,13445,0,1666976384,13098.034292759992,80.85556496999925,53598.05556432 2022-10-28,16:59:46.000,301,11022632,13485,0,1666976385,13098.000611210002,80.84851583999989,53598.139409760006 2022-10-28,16:59:47.000,301,11022619,13565,0,1666976386,13098.061238000002,80.84851583999989,53598.153384 2022-10-28,16:59:48.000,301,11022633,13325,0,1666976387,13098.020820140002,80.84851583999989,53598.11146128001 2022-10-28,16:59:49.000,301,11022623,13405,0,1666976388,13097.913039179992,80.86261409999861,53598.06255144001 2022-10-28,16:59:50.000,301,11022648,13485,0,1666976389,13097.946720729997,80.82031932000245,53598.07652568 2022-10-28,16:59:51.000,301,11022666,13245,0,1666976390,13097.859148700001,80.80622106000374,53597.99966736 2022-10-28,16:59:52.000,301,11022651,13325,0,1666976391,13097.838939770001,80.72163150000415,53598.020628720005 2022-10-28,16:59:53.000,301,11022663,13325,0,1666976392,13097.778312980001,80.71458237000479,53597.92979616 2022-10-28,16:59:54.000,301,11022656,13245,0,1666976393,13097.798521910001,80.665238460002,53597.99966736 2022-10-28,16:59:55.000,301,11022605,13285,0,1666976394,13097.704213569996,80.62999280999793,53597.901847680005 2022-10-28,16:59:56.000,301,11022630,13365,0,1666976395,13097.704213569996,80.58064890000242,53597.99966736 2022-10-28,16:59:57.000,301,11022634,13565,0,1666976396,13097.643586779996,80.58064890000242,53597.95774464 2022-10-28,16:59:58.000,301,11022658,13405,0,1666976397,13097.53580582,80.5665506400037,53597.95774464 2022-10-28,16:59:59.000,301,11022582,13445,0,1666976398,13097.35392545,80.58064890000242,53597.901847680005 2022-10-28,17:00:00.000,301,11022629,13405,0,1666976399,13097.33371652,80.57359977000306,53597.92979616 2022-10-28,17:00:01.000,301,11022641,13485,0,1666976400,13097.35392545,80.58769803000177,53597.98569312 2022-10-28,17:00:02.000,301,11022676,13365,0,1666976401,13097.252880799999,80.65818933000264,53597.915821919996 2022-10-28,17:00:03.000,301,11022629,13565,0,1666976402,13097.273089729999,80.72163150000415,53597.92979616 2022-10-28,17:00:04.000,301,11022636,13485,0,1666976403,13097.32698020999,80.72868063000351,53597.9088348 2022-10-28,17:00:05.000,301,11022640,13325,0,1666976404,13097.320243899994,80.73572976000287,53597.915821919996 2022-10-28,17:00:06.000,301,11022629,13405,0,1666976405,13097.205726629989,80.73572976000287,53597.84595072001 2022-10-28,17:00:07.000,301,11022637,13365,0,1666976406,13097.084473049988,80.70753323999816,53597.81101512 2022-10-28,17:00:08.000,301,11022570,13525,0,1666976407,13097.071000429998,80.7004841099988,53597.8389636 2022-10-28,17:00:09.000,301,11022632,13645,0,1666976408,13096.929537919998,80.72163150000415,53597.783066640004 2022-10-28,17:00:10.000,301,11022579,13245,0,1666976409,13096.895856369993,80.75687715000095,53597.81101512 2022-10-28,17:00:11.000,301,11022636,13365,0,1666976410,13096.922801610002,80.75687715000095,53597.82498936001 2022-10-28,17:00:12.000,301,11022628,13365,0,1666976411,13096.956483159993,80.77097540999966,53597.72716968001 2022-10-28,17:00:13.000,301,11022596,13445,0,1666976412,13096.821756960002,80.79212279999774,53597.69223408 2022-10-28,17:00:14.000,301,11022642,13485,0,1666976413,13096.922801610002,80.85556496999925,53597.636337120006 2022-10-28,17:00:15.000,301,11022663,13485,0,1666976414,13096.767866479997,80.88376149000396,53597.64332424 2022-10-28,17:00:16.000,301,11022588,13325,0,1666976415,13096.788075409997,80.94015452999884,53597.62236288 2022-10-28,17:00:17.000,301,11022614,13445,0,1666976416,13096.660085520001,80.89785975000268,53597.54550456 2022-10-28,17:00:18.000,301,11022638,13445,0,1666976417,13096.572513489991,80.89785975000268,53597.60838864001 2022-10-28,17:00:19.000,301,11022613,13565,0,1666976418,13096.525359319996,80.84146671000053,53597.72018256 2022-10-28,17:00:20.000,301,11022658,13485,0,1666976419,13096.43105097999,80.80622106000374,53597.72018256 2022-10-28,17:00:21.000,301,11022663,13245,0,1666976420,13096.41757836,80.86966322999797,53597.64332424 2022-10-28,17:00:22.000,301,11022607,13405,0,1666976421,13096.29632478,80.94015452999884,53597.60140152 2022-10-28,17:00:23.000,301,11022651,13525,0,1666976422,13096.24917060999,81.0106458299997,53597.50358184 2022-10-28,17:00:24.000,301,11022700,13365,0,1666976423,13096.15486227,81.1586775600008,53597.55947880001 2022-10-28,17:00:25.000,301,11022668,13445,0,1666976424,13096.08749916999,81.20802147000359,53597.566465920005 2022-10-28,17:00:26.000,301,11022638,13445,0,1666976425,13095.952772969998,81.26441450999846,53597.58044016001 2022-10-28,17:00:27.000,301,11022661,13565,0,1666976426,13095.898882489993,81.36310233000404,53597.566465920005 2022-10-28,17:00:28.000,301,11022676,13325,0,1666976427,13095.871937249998,81.44064276000427,53597.62935000001 2022-10-28,17:00:29.000,301,11022650,13565,0,1666976428,13095.818046769993,81.44769189000363,53597.64332424 2022-10-28,17:00:30.000,301,11022681,13485,0,1666976429,13095.696793189993,81.48998666999978,53597.60838864001 2022-10-28,17:00:31.000,301,11022614,13405,0,1666976430,13095.636166399992,81.56047797000065,53597.62236288 2022-10-28,17:00:32.000,301,11022595,13245,0,1666976431,13095.535121749992,81.5675271,53597.49659472 2022-10-28,17:00:33.000,301,11022593,13245,0,1666976432,13095.508176509997,81.60277275000408,53597.37781368 2022-10-28,17:00:34.000,301,11022640,13605,0,1666976433,13095.508176509997,81.63096927000151,53597.51056896001 2022-10-28,17:00:35.000,301,11022678,13285,0,1666976434,13095.454286029992,81.66621491999831,53597.447684880004 2022-10-28,17:00:36.000,301,11022645,13605,0,1666976435,13095.33976876,81.7508044799979,53597.454672 2022-10-28,17:00:37.000,301,11022612,13605,0,1666976436,13095.205042559995,81.76490274000389,53597.49659472 2022-10-28,17:00:38.000,301,11022647,13845,0,1666976437,13095.07705267,81.82129577999876,53597.447684880004 2022-10-28,17:00:39.000,301,11022649,13285,0,1666976438,13094.8951723,81.84244317000412,53597.40576216 2022-10-28,17:00:40.000,301,11022630,13525,0,1666976439,13094.740237169994,81.97637663999922,53597.398775040005 2022-10-28,17:00:41.000,301,11022671,13445,0,1666976440,13094.679610379993,82.01162229000329,53597.43371064 2022-10-28,17:00:42.000,301,11022651,13245,0,1666976441,13094.531411559998,82.16670315000374,53597.279994000004 2022-10-28,17:00:43.000,301,11022596,13685,0,1666976442,13094.484257390002,82.20194880000054,53597.40576216 2022-10-28,17:00:44.000,301,11022673,13445,0,1666976443,13094.524675250002,82.25834184000269,53597.41274928001 2022-10-28,17:00:45.000,301,11022605,13485,0,1666976444,13094.497730009993,82.37112791999971,53597.37781368 2022-10-28,17:00:46.000,301,11022603,13365,0,1666976445,13094.423630600002,82.47686487000465,53597.43371064 2022-10-28,17:00:47.000,301,11022635,13605,0,1666976446,13094.437103219992,82.54735616999824,53597.37082656001 2022-10-28,17:00:48.000,301,11022639,13405,0,1666976447,13094.349531189997,82.68128964000061,53597.29396824001 2022-10-28,17:00:49.000,301,11022660,13165,0,1666976448,13094.450575839997,82.78702658999828,53597.25903264 2022-10-28,17:00:50.000,301,11022600,13565,0,1666976449,13094.376476429992,82.89981267000258,53597.231084160005 2022-10-28,17:00:51.000,301,11022636,13605,0,1666976450,13094.228277609996,82.94915657999809,53597.24505840001 2022-10-28,17:00:52.000,301,11022614,13485,0,1666976451,13094.113760339991,83.04079527000431,53597.2101228 2022-10-28,17:00:53.000,301,11022633,13605,0,1666976452,13094.086815099996,83.06899179000175,53597.28698112 2022-10-28,17:00:54.000,301,11022641,13445,0,1666976453,13093.93187996999,83.14653222000197,53597.231084160005 2022-10-28,17:00:55.000,301,11022672,13565,0,1666976454,13093.89819842,83.17472873999941,53597.231084160005 2022-10-28,17:00:56.000,301,11022663,13405,0,1666976455,13093.824099009995,83.16767961000005,53597.182174320005 2022-10-28,17:00:57.000,301,11022679,13405,0,1666976456,13093.8173627,83.19587613000476,53597.26601976 2022-10-28,17:00:58.000,301,11022612,13525,0,1666976457,13093.702845429994,83.23817091000092,53597.15422584001 2022-10-28,17:00:59.000,301,11022681,13565,0,1666976458,13093.783681149995,83.33685872999922,53597.25903264 2022-10-28,17:01:00.000,301,11022621,13725,0,1666976459,13093.824099009995,83.46374307000224,53597.18916144 2022-10-28,17:01:01.000,301,11022690,13645,0,1666976460,13093.87125317999,83.56243089000054,53597.25903264 2022-10-28,17:01:02.000,301,11022620,13405,0,1666976461,13093.83083531999,83.6822661000042,53597.0703804 2022-10-28,17:01:03.000,301,11022651,13685,0,1666976462,13093.803890079995,83.73161000999971,53596.95858648001 2022-10-28,17:01:04.000,301,11022691,13685,0,1666976463,13093.71631805,83.88669087000017,53596.97954784 2022-10-28,17:01:05.000,301,11022580,13605,0,1666976464,13093.74999959999,83.9289856500036,53597.00749632001 2022-10-28,17:01:06.000,301,11022628,13445,0,1666976465,13093.72979066999,84.04882085999998,53597.03544480001 2022-10-28,17:01:07.000,301,11022593,13525,0,1666976466,13093.64895494999,84.1263612900002,53596.98653496001 2022-10-28,17:01:08.000,301,11022628,13645,0,1666976467,13093.75673591,84.11226303000149,53597.08435464001 2022-10-28,17:01:09.000,301,11022620,13765,0,1666976468,13093.81062638999,84.08406651000405,53597.07736752001 2022-10-28,17:01:10.000,301,11022633,13525,0,1666976469,13093.844307939995,84.11226303000149,53597.14723872 2022-10-28,17:01:11.000,301,11022655,13485,0,1666976470,13093.884725799995,84.11226303000149,53597.04941904 2022-10-28,17:01:12.000,301,11022618,13525,0,1666976471,13093.83757163,84.18275433000235,53597.00749632001 2022-10-28,17:01:13.000,301,11022663,13605,0,1666976472,13093.81062638999,84.175705200003,53597.11929024 2022-10-28,17:01:14.000,301,11022694,13285,0,1666976473,13093.75673591,84.09111564000341,53597.133264480006 2022-10-28,17:01:15.000,301,11022638,13365,0,1666976474,13093.83757163,84.08406651000405,53597.18916144 2022-10-28,17:01:16.000,301,11022621,13605,0,1666976475,13093.79715377,84.07701738000469,53597.25204552001 2022-10-28,17:01:17.000,301,11022695,13485,0,1666976476,13093.81062638999,84.02062434000254,53597.20313568001 2022-10-28,17:01:18.000,301,11022607,13485,0,1666976477,13093.844307939995,84.04177173000062,53597.22409704001 2022-10-28,17:01:19.000,301,11022648,13685,0,1666976478,13093.91840735,84.04177173000062,53597.22409704001 2022-10-28,17:01:20.000,301,11022568,13685,0,1666976479,13093.89819842,84.03472260000126,53597.182174320005 2022-10-28,17:01:21.000,301,11022627,13765,0,1666976480,13093.945352589995,84.0629191199987,53597.17518720001 2022-10-28,17:01:22.000,301,11022636,13765,0,1666976481,13093.884725799995,84.11226303000149,53597.1402516 2022-10-28,17:01:23.000,301,11022656,13765,0,1666976482,13093.8173627,84.00652608000382,53597.133264480006 2022-10-28,17:01:24.000,301,11022675,13245,0,1666976483,13093.675900189999,83.9289856500036,53597.182174320005 2022-10-28,17:01:25.000,301,11022669,13605,0,1666976484,13093.554646609999,83.8161995699993,53597.300955360006 2022-10-28,17:01:26.000,301,11022687,13525,0,1666976485,13093.426656719988,83.64702045000013,53597.25903264 2022-10-28,17:01:27.000,301,11022641,13525,0,1666976486,13093.379502549993,83.5694800199999,53597.17518720001 2022-10-28,17:01:28.000,301,11022636,13405,0,1666976487,13093.399711479993,83.40735003000009,53597.20313568001 2022-10-28,17:01:29.000,301,11022576,13445,0,1666976488,13093.446865649988,83.2240726500022,53597.2101228 2022-10-28,17:01:30.000,301,11022626,13605,0,1666976489,13093.386238859988,83.09013917999982,53597.27300688001 2022-10-28,17:01:31.000,301,11022661,13485,0,1666976490,13093.352557309998,82.79407572000491,53597.28698112 2022-10-28,17:01:32.000,301,11022650,13485,0,1666976491,13093.062895980001,82.62489659999846,53597.05640616001 2022-10-28,17:01:33.000,301,11022640,13565,0,1666976492,13093.103313840002,82.36407879000035,53597.3149296 2022-10-28,17:01:34.000,301,11022698,13605,0,1666976493,13092.894488229991,82.2089979299999,53597.26601976 2022-10-28,17:01:35.000,301,11022651,13405,0,1666976494,13092.827125129996,82.06801532999816,53597.24505840001 2022-10-28,17:01:36.000,301,11022592,13725,0,1666976495,13092.786707269996,81.87768882000091,53597.2101228 2022-10-28,17:01:37.000,301,11022635,13485,0,1666976496,13092.73281678999,81.73670621999918,53597.21710992 2022-10-28,17:01:38.000,301,11022573,13565,0,1666976497,13092.55093641999,81.6168710100028,53597.279994000004 2022-10-28,17:01:39.000,301,11022649,13645,0,1666976498,13092.53072748999,81.38424972000212,53597.300955360006 2022-10-28,17:01:40.000,301,11022714,13525,0,1666976499,13092.362319739994,81.17982494999887,53597.27300688001 2022-10-28,17:01:41.000,301,11022587,13525,0,1666976500,13092.308429259989,80.97540018000291,53597.32890384 2022-10-28,17:01:42.000,301,11022632,13565,0,1666976501,13092.234329849998,80.78507366999838,53597.25903264 2022-10-28,17:01:43.000,301,11022691,13525,0,1666976502,13092.072658409998,80.64409107000392,53597.16820008 2022-10-28,17:01:44.000,301,11022673,13405,0,1666976503,13092.012031619997,80.47491195000475,53597.16820008 2022-10-28,17:01:45.000,301,11022620,13565,0,1666976504,13092.059185789993,80.12245545000042,53597.25204552001 2022-10-28,17:01:46.000,301,11022634,13565,0,1666976505,13091.958141139992,80.0096693700034,53597.32191672001 2022-10-28,17:01:47.000,301,11022661,13525,0,1666976506,13091.951404829997,79.95327633000124,53597.18916144 2022-10-28,17:01:48.000,301,11022720,13645,0,1666976507,13091.958141139992,79.81934285999887,53597.231084160005 2022-10-28,17:01:49.000,301,11022641,13685,0,1666976508,13091.944668520002,79.7136059100012,53597.2101228 2022-10-28,17:01:50.000,301,11022621,13565,0,1666976509,13091.917723279992,79.57262330999947,53597.23807128 2022-10-28,17:01:51.000,301,11022649,13645,0,1666976510,13091.904250660002,79.41049331999966,53597.25204552001 2022-10-28,17:01:52.000,301,11022635,13605,0,1666976511,13091.776260769991,79.29065811000328,53597.231084160005 2022-10-28,17:01:53.000,301,11022648,13565,0,1666976512,13091.68195243,79.10033159999875,53597.182174320005 2022-10-28,17:01:54.000,301,11022589,13805,0,1666976513,13091.62132564,79.03688943000452,53597.17518720001 2022-10-28,17:01:55.000,301,11022597,13645,0,1666976514,13091.64153457,78.83246466000128,53597.23807128 2022-10-28,17:01:56.000,301,11022571,13685,0,1666976515,13091.52028099,78.7126294500049,53597.24505840001 2022-10-28,17:01:57.000,301,11022620,13605,0,1666976516,13091.41923634,78.54345032999845,53597.27300688001 2022-10-28,17:01:58.000,301,11022646,13565,0,1666976517,13091.21041072999,78.47295903000486,53597.16121296 2022-10-28,17:01:59.000,301,11022611,13405,0,1666976518,13091.136311319999,78.39541860000463,53597.17518720001 2022-10-28,17:02:00.000,301,11022674,13565,0,1666976519,13091.001585119993,78.29673077999905,53597.16121296 2022-10-28,17:02:01.000,301,11022604,13685,0,1666976520,13090.853386299998,78.18394470000203,53597.08435464001 2022-10-28,17:02:02.000,301,11022647,13685,0,1666976521,13090.705187480002,78.03591297000094,53597.21710992 2022-10-28,17:02:03.000,301,11022621,13605,0,1666976522,13090.637824379992,77.88788123999984,53597.17518720001 2022-10-28,17:02:04.000,301,11022649,13525,0,1666976523,13090.449207699996,77.76804603000346,53597.17518720001 2022-10-28,17:02:05.000,301,11022612,13805,0,1666976524,13090.36163567,77.6482108199998,53597.18916144 2022-10-28,17:02:06.000,301,11022609,13845,0,1666976525,13090.11239219999,77.59886691000429,53597.04941904 2022-10-28,17:02:07.000,301,11022607,13565,0,1666976526,13090.045029099994,77.47198257000127,53597.08435464001 2022-10-28,17:02:08.000,301,11022595,13685,0,1666976527,13089.883357659994,77.33099996999954,53597.12627736001 2022-10-28,17:02:09.000,301,11022682,13565,0,1666976528,13089.714949909998,77.28870519000338,53596.98653496001 2022-10-28,17:02:10.000,301,11022638,13685,0,1666976529,13089.667795740002,77.15477172000101,53596.95159936 2022-10-28,17:02:11.000,301,11022672,13445,0,1666976530,13089.519596919992,76.99969086000056,53596.930638 2022-10-28,17:02:12.000,301,11022671,13685,0,1666976531,13089.290562379996,76.87280652000481,53596.86775392001 2022-10-28,17:02:13.000,301,11022598,13525,0,1666976532,13089.13562724999,76.78821695999795,53596.93762512001 2022-10-28,17:02:14.000,301,11022612,13765,0,1666976533,13088.92006533,76.72477479000372,53596.81884408001 2022-10-28,17:02:15.000,301,11022595,13725,0,1666976534,13088.758393889999,76.7459221800018,53596.71403728 2022-10-28,17:02:16.000,301,11022606,13405,0,1666976535,13088.522623039993,76.70362739999837,53596.66512744 2022-10-28,17:02:17.000,301,11022622,13685,0,1666976536,13088.300324809992,76.72477479000372,53596.462500960006 2022-10-28,17:02:18.000,301,11022658,13645,0,1666976537,13088.084762890001,76.71772566000436,53596.59525624 2022-10-28,17:02:19.000,301,11022656,13565,0,1666976538,13088.010663479996,76.68248001000029,53596.52538504 2022-10-28,17:02:20.000,301,11022638,13605,0,1666976539,13087.75468369999,76.61198870999942,53596.40660400001 2022-10-28,17:02:21.000,301,11022673,13645,0,1666976540,13087.61322118999,76.5978904500007,53596.33673280001 2022-10-28,17:02:22.000,301,11022642,13565,0,1666976541,13087.316823549998,76.5978904500007,53596.294810080006 2022-10-28,17:02:23.000,301,11022717,13405,0,1666976542,13087.101261629992,76.57674306000263,53596.31577144001 2022-10-28,17:02:24.000,301,11022618,13765,0,1666976543,13086.872227089996,76.62608696999814,53596.23891312001 2022-10-28,17:02:25.000,301,11022553,13805,0,1666976544,13086.771182439996,76.71067652999773,53596.07122224001 2022-10-28,17:02:26.000,301,11022660,13645,0,1666976545,13086.75770981999,76.67543088000093,53595.93147984001 2022-10-28,17:02:27.000,301,11022636,13605,0,1666976546,13086.68361041,76.64018523000414,53595.938466960004 2022-10-28,17:02:28.000,301,11022666,13605,0,1666976547,13086.57582944999,76.61198870999942,53595.91051848001 2022-10-28,17:02:29.000,301,11022693,13685,0,1666976548,13086.37374014999,76.70362739999837,53595.86859576 2022-10-28,17:02:30.000,301,11022638,13685,0,1666976549,13086.191859779989,76.76706956999988,53595.86160864001 2022-10-28,17:02:31.000,301,11022618,13565,0,1666976550,13086.070606199988,76.86575738999818,53595.73584048001 2022-10-28,17:02:32.000,301,11022608,13605,0,1666976551,13085.942616309992,76.88690478000353,53595.74282760001 2022-10-28,17:02:33.000,301,11022647,13565,0,1666976552,13085.861780589992,76.81641348000267,53595.71487912001 2022-10-28,17:02:34.000,301,11022643,13405,0,1666976553,13085.848307970002,76.75297131000116,53595.603085200004 2022-10-28,17:02:35.000,301,11022613,13805,0,1666976554,13085.828099040002,76.69657826999901,53595.59609808001 2022-10-28,17:02:36.000,301,11022604,13765,0,1666976555,13085.976297859997,76.67543088000093,53595.56116248 2022-10-28,17:02:37.000,301,11022622,13605,0,1666976556,13086.050397270003,76.67543088000093,53595.51225264 2022-10-28,17:02:38.000,301,11022657,13525,0,1666976557,13086.131232989988,76.59084132000135,53595.54718824001 2022-10-28,17:02:39.000,301,11022636,13565,0,1666976558,13086.084078819993,76.54854653999791,53595.44936856001 2022-10-28,17:02:40.000,301,11022650,13765,0,1666976559,13085.976297859997,76.4992026300024,53595.37949736001 2022-10-28,17:02:41.000,301,11022604,13765,0,1666976560,13086.023452029993,76.3864165499981,53595.40744584001 2022-10-28,17:02:42.000,301,11022657,13765,0,1666976561,13086.036924649998,76.37231828999938,53595.44238144 2022-10-28,17:02:43.000,301,11022618,13525,0,1666976562,13086.090815129988,76.31592525000451,53595.37251024 2022-10-28,17:02:44.000,301,11022653,13605,0,1666976563,13086.164914539993,76.16789352000342,53595.35154888 2022-10-28,17:02:45.000,301,11022634,13485,0,1666976564,13086.205332399993,76.08330396000383,53595.36552312 2022-10-28,17:02:46.000,301,11022681,13885,0,1666976565,13086.151441919988,75.9775670099989,53595.37949736001 2022-10-28,17:02:47.000,301,11022604,13725,0,1666976566,13086.111024059988,75.90002657999867,53595.37949736001 2022-10-28,17:02:48.000,301,11022623,13645,0,1666976567,13086.090815129988,75.78724050000164,53595.3934716 2022-10-28,17:02:49.000,301,11022589,13685,0,1666976568,13086.084078819993,75.63920877000055,53595.40744584001 2022-10-28,17:02:50.000,301,11022665,13565,0,1666976569,13086.084078819993,75.37134183000308,53595.386484480005 2022-10-28,17:02:51.000,301,11022703,13565,0,1666976570,13086.158178229998,75.18101531999855,53595.44238144 2022-10-28,17:02:52.000,301,11022606,13565,0,1666976571,13086.151441919988,74.89905012000236,53595.40744584001 2022-10-28,17:02:53.000,301,11022677,13685,0,1666976572,13086.151441919988,74.75806752000062,53595.34456176 2022-10-28,17:02:54.000,301,11022674,13565,0,1666976573,13086.084078819993,74.61003578999953,53595.40744584001 2022-10-28,17:02:55.000,301,11022593,13525,0,1666976574,13085.922407379992,74.62413404999825,53595.267703440004 2022-10-28,17:02:56.000,301,11022643,13565,0,1666976575,13085.962825239993,74.54659361999802,53595.28167768001 2022-10-28,17:02:57.000,301,11022663,13645,0,1666976576,13085.949352620002,74.5324953599993,53595.28167768001 2022-10-28,17:02:58.000,301,11022657,13565,0,1666976577,13085.929143690002,74.51839710000058,53595.33058752001 2022-10-28,17:02:59.000,301,11022690,13565,0,1666976578,13085.895462139997,74.57479014000273,53595.29565192 2022-10-28,17:03:00.000,301,11022627,13565,0,1666976579,13085.780944869992,74.6452814400036,53595.30263904 2022-10-28,17:03:01.000,301,11022664,13645,0,1666976580,13085.794417489997,74.73692013000255,53595.31661328 2022-10-28,17:03:02.000,301,11022643,13685,0,1666976581,13085.780944869992,74.83560795000085,53595.23276784001 2022-10-28,17:03:03.000,301,11022614,13685,0,1666976582,13085.727054390001,74.9272466399998,53595.23276784001 2022-10-28,17:03:04.000,301,11022628,13565,0,1666976583,13085.619273429991,74.91314838000108,53595.17687088 2022-10-28,17:03:05.000,301,11022675,13765,0,1666976584,13085.558646639991,74.9272466399998,53595.12796104 2022-10-28,17:03:06.000,301,11022660,13925,0,1666976585,13085.42392044,74.9906888100013,53595.15590952 2022-10-28,17:03:07.000,301,11022663,13765,0,1666976586,13085.32287579,75.03298359000473,53595.19783224 2022-10-28,17:03:08.000,301,11022708,13605,0,1666976587,13085.18141328,75.04708185000345,53595.10699968 2022-10-28,17:03:09.000,301,11022587,13565,0,1666976588,13085.11405017999,75.14576967000176,53595.100012560004 2022-10-28,17:03:10.000,301,11022662,13525,0,1666976589,13085.013005529989,75.07527837000089,53595.0790512 2022-10-28,17:03:11.000,301,11022679,13525,0,1666976590,13084.858070399998,75.03298359000473,53595.02315424001 2022-10-28,17:03:12.000,301,11022668,13645,0,1666976591,13084.763762059993,75.11757315000432,53594.94629592001 2022-10-28,17:03:13.000,301,11022643,13805,0,1666976592,13084.669453720002,75.12462228000368,53594.82052776 2022-10-28,17:03:14.000,301,11022610,13725,0,1666976593,13084.534727519997,75.20921184000326,53594.84148912 2022-10-28,17:03:15.000,301,11022664,13645,0,1666976594,13084.467364420001,75.25855574999878,53594.82751488001 2022-10-28,17:03:16.000,301,11022653,13725,0,1666976595,13084.231593569995,75.23035923000134,53594.87642472001 2022-10-28,17:03:17.000,301,11022725,13685,0,1666976596,13083.989086409994,75.22331010000198,53594.75764368001 2022-10-28,17:03:18.000,301,11022655,13685,0,1666976597,13083.874569139989,75.20921184000326,53594.73668232001 2022-10-28,17:03:19.000,301,11022686,13725,0,1666976598,13083.760051869998,75.30789966000157,53594.70873384001 2022-10-28,17:03:20.000,301,11022666,13725,0,1666976599,13083.780260799998,75.50527529999817,53594.666811120005 2022-10-28,17:03:21.000,301,11022680,13725,0,1666976600,13083.712897699988,75.5828157299984,53594.54104296001 2022-10-28,17:03:22.000,301,11022594,13765,0,1666976601,13083.685952459993,75.61101225000311,53594.46418464 2022-10-28,17:03:23.000,301,11022615,14085,0,1666976602,13083.706161389993,75.70265094000206,53594.548030080005 2022-10-28,17:03:24.000,301,11022602,13605,0,1666976603,13083.685952459993,75.6956018100027,53594.485146 2022-10-28,17:03:25.000,301,11022589,13765,0,1666976604,13083.591644120002,75.82248614999844,53594.53405584 2022-10-28,17:03:26.000,301,11022612,13805,0,1666976605,13083.524281019992,75.92117397000402,53594.43623616 2022-10-28,17:03:27.000,301,11022693,13605,0,1666976606,13083.544489949993,75.89297744999931,53594.47117176001 2022-10-28,17:03:28.000,301,11022623,13765,0,1666976607,13083.524281019992,75.90707570999803,53594.450210400006 2022-10-28,17:03:29.000,301,11022629,13565,0,1666976608,13083.483863159992,75.91412484000466,53594.42226192001 2022-10-28,17:03:30.000,301,11022639,13725,0,1666976609,13083.490599470002,75.92822310000338,53594.3454036 2022-10-28,17:03:31.000,301,11022655,14045,0,1666976610,13083.470390540002,75.94937049000146,53594.429249040004 2022-10-28,17:03:32.000,301,11022585,13805,0,1666976611,13083.349136960001,76.06215656999848,53594.36636496 2022-10-28,17:03:33.000,301,11022609,13925,0,1666976612,13083.342400649992,76.04805830999976,53594.32444224001 2022-10-28,17:03:34.000,301,11022699,13805,0,1666976613,13083.160520279991,76.06215656999848,53594.28950664 2022-10-28,17:03:35.000,301,11022692,13765,0,1666976614,13083.140311349991,75.98461613999825,53594.310468 2022-10-28,17:03:36.000,301,11022681,13685,0,1666976615,13083.072948249996,76.0410091800004,53594.18469984001 2022-10-28,17:03:37.000,301,11022620,13805,0,1666976616,13083.140311349991,76.04805830999976,53594.22662256001 2022-10-28,17:03:38.000,301,11022733,13725,0,1666976617,13083.1066298,76.09035309000319,53594.114828640006 2022-10-28,17:03:39.000,301,11022674,13645,0,1666976618,13083.180729209991,76.16789352000342,53594.19168696 2022-10-28,17:03:40.000,301,11022742,13605,0,1666976619,13083.308719100001,76.21018829999957,53594.26854528 2022-10-28,17:03:41.000,301,11022594,13965,0,1666976620,13083.268301240001,76.2877287299998,53594.21963544 2022-10-28,17:03:42.000,301,11022658,13685,0,1666976621,13083.308719100001,76.25953221000236,53594.25457104001 2022-10-28,17:03:43.000,301,11022659,13725,0,1666976622,13083.288510170001,76.42871133000153,53594.25457104001 2022-10-28,17:03:44.000,301,11022764,13925,0,1666976623,13083.194201829996,76.58379219000199,53594.21963544 2022-10-28,17:03:45.000,301,11022703,13805,0,1666976624,13083.14704766,76.69657826999901,53594.19168696 2022-10-28,17:03:46.000,301,11022603,13525,0,1666976625,13083.072948249996,76.8446100000001,53594.10784152001 2022-10-28,17:03:47.000,301,11022632,13725,0,1666976626,13083.173992899996,77.03493651000463,53594.13579000001 2022-10-28,17:03:48.000,301,11022606,13725,0,1666976627,13083.369345890002,77.0560839000027,53594.21963544 2022-10-28,17:03:49.000,301,11022669,13765,0,1666976628,13083.456917919997,77.24641040999995,53594.35239072001 2022-10-28,17:03:50.000,301,11022559,13645,0,1666976629,13083.497335779997,77.25345953999931,53594.20566120001 2022-10-28,17:03:51.000,301,11022593,13885,0,1666976630,13083.510808400002,77.33099996999954,53594.36636496 2022-10-28,17:03:52.000,301,11022601,13685,0,1666976631,13083.557962569997,77.4508351800032,53594.282519520006 2022-10-28,17:03:53.000,301,11022679,13565,0,1666976632,13083.551226260002,77.5495230000015,53594.35239072001 2022-10-28,17:03:54.000,301,11022587,13725,0,1666976633,13083.719634009998,77.68345647000388,53594.38732632 2022-10-28,17:03:55.000,301,11022625,13805,0,1666976634,13083.91498699999,77.7962425500009,53594.42226192001 2022-10-28,17:03:56.000,301,11022633,13845,0,1666976635,13084.03624057999,77.73280037999939,53594.43623616 2022-10-28,17:03:57.000,301,11022676,13685,0,1666976636,13084.04297689,77.73280037999939,53594.51309448 2022-10-28,17:03:58.000,301,11022738,13725,0,1666976637,13084.15749415999,77.82443906999833,53594.53405584 2022-10-28,17:03:59.000,301,11022699,13805,0,1666976638,13084.312429289996,77.81738993999898,53594.47117176001 2022-10-28,17:04:00.000,301,11022626,13565,0,1666976639,13084.554936449997,77.90902862999792,53594.568991440006 2022-10-28,17:04:01.000,301,11022556,13605,0,1666976640,13084.676190029997,77.93722515000263,53594.568991440006 2022-10-28,17:04:02.000,301,11022626,13845,0,1666976641,13084.810916230002,78.02181471000222,53594.70174672 2022-10-28,17:04:03.000,301,11022756,13685,0,1666976642,13084.871543019988,77.88083211000048,53594.785592160006 2022-10-28,17:04:04.000,301,11022764,13765,0,1666976643,13084.864806709993,77.8314881999977,53594.883411840005 2022-10-28,17:04:05.000,301,11022421,13725,0,1666976644,13084.878279329998,77.95132341000135,53594.96027016 2022-10-28,17:04:06.000,301,11022594,13725,0,1666976645,13084.905224569993,77.95837254000071,53595.183858 2022-10-28,17:04:07.000,301,11022615,13845,0,1666976646,13084.864806709993,77.95132341000135,53595.14193528001 2022-10-28,17:04:08.000,301,11022677,13605,0,1666976647,13084.716607889997,77.88788123999984,53595.24674208 2022-10-28,17:04:09.000,301,11022868,13765,0,1666976648,13084.730080510002,77.8314881999977,53595.33058752001 2022-10-28,17:04:10.000,301,11022582,13605,0,1666976649,13084.662717409992,77.8596847200024,53595.30962616001 2022-10-28,17:04:11.000,301,11022472,13765,0,1666976650,13084.642508479992,77.83853733000433,53595.28167768001 2022-10-28,17:04:12.000,301,11022455,13885,0,1666976651,13084.676190029997,77.81738993999898,53595.37251024 2022-10-28,17:04:13.000,301,11022552,13885,0,1666976652,13084.682926339992,77.78214429000218,53595.4633428 2022-10-28,17:04:14.000,301,11022769,13725,0,1666976653,13084.642508479992,77.7962425500009,53595.49827840001 2022-10-28,17:04:15.000,301,11022724,13765,0,1666976654,13084.460628109991,77.90197949999856,53595.624046560006 2022-10-28,17:04:16.000,301,11022751,13805,0,1666976655,13084.373056079996,77.77509516000282,53595.58911096 2022-10-28,17:04:17.000,301,11022528,13765,0,1666976656,13084.19791201999,77.71165299000131,53595.337574640005 2022-10-28,17:04:18.000,301,11022622,13765,0,1666976657,13084.12381261,77.69050560000323,53595.47032992 2022-10-28,17:04:19.000,301,11022700,13805,0,1666976658,13084.20464833,77.70460386000195,53595.11398680001 2022-10-28,17:04:20.000,301,11022752,13685,0,1666976659,13083.888041759994,77.71870212000067,53595.2537292 2022-10-28,17:04:21.000,301,11022675,13925,0,1666976660,13083.611853050003,77.75394777000474,53595.554175360005 2022-10-28,17:04:22.000,301,11022744,13725,0,1666976661,13083.490599470002,77.72575125000003,53595.80571168 2022-10-28,17:04:23.000,301,11022526,13765,0,1666976662,13083.396291129997,77.80329168000026,53595.74282760001 2022-10-28,17:04:24.000,301,11022673,13925,0,1666976663,13083.248092310001,77.81034080999962,53595.721866240005 2022-10-28,17:04:25.000,301,11022704,13845,0,1666976664,13083.180729209991,77.85263559000305,53595.7777632 2022-10-28,17:04:26.000,301,11022718,13565,0,1666976665,13083.160520279991,77.84558646000369,53595.82667304 2022-10-28,17:04:27.000,301,11022543,13725,0,1666976666,13083.06621194,77.88083211000048,53595.82667304 2022-10-28,17:04:28.000,301,11022776,13565,0,1666976667,13082.91801311999,77.77509516000282,53595.99436392 2022-10-28,17:04:29.000,301,11022579,13885,0,1666976668,13082.621615479999,77.75394777000474,53595.840647280005 2022-10-28,17:04:30.000,301,11022577,13805,0,1666976669,13082.547516069993,77.70460386000195,53595.90353136001 2022-10-28,17:04:31.000,301,11022510,13765,0,1666976670,13082.291536290002,77.73984950999875,53595.97340256 2022-10-28,17:04:32.000,301,11022520,13605,0,1666976671,13082.082710679992,77.54247387000214,53596.008338160005 2022-10-28,17:04:33.000,301,11022629,13965,0,1666976672,13081.90756662,77.42968778999784,53595.672956400005 2022-10-28,17:04:34.000,301,11022561,13845,0,1666976673,13081.63811421999,77.33099996999954,53595.791737440006 2022-10-28,17:04:35.000,301,11022654,13845,0,1666976674,13081.409079679994,77.16182085000037,53595.78475032001 2022-10-28,17:04:36.000,301,11022738,13725,0,1666976675,13081.200254069998,77.08428042000014,53595.66596928001 2022-10-28,17:04:37.000,301,11022704,13965,0,1666976676,13080.910592740001,76.97149434000312,53595.6380208 2022-10-28,17:04:38.000,301,11022575,13845,0,1666976677,13080.755657609996,76.76002044000052,53595.707892 2022-10-28,17:04:39.000,301,11022668,13725,0,1666976678,13080.533359379995,76.59084132000135,53595.624046560006 2022-10-28,17:04:40.000,301,11022610,13765,0,1666976679,13080.263906979999,76.33002351000323,53595.58212384 2022-10-28,17:04:41.000,301,11022669,13845,0,1666976680,13080.122444469998,76.10445135000191,53595.51225264 2022-10-28,17:04:42.000,301,11022649,13885,0,1666976681,13079.933827790002,75.92822310000338,53595.40045872001 2022-10-28,17:04:43.000,301,11022635,13765,0,1666976682,13079.765420039992,75.70970007000142,53595.35853600001 2022-10-28,17:04:44.000,301,11022614,13925,0,1666976683,13079.610484910001,75.67445442000462,53595.44238144 2022-10-28,17:04:45.000,301,11022587,13685,0,1666976684,13079.36797775,75.62511051000183,53595.35853600001 2022-10-28,17:04:46.000,301,11022713,13725,0,1666976685,13079.18609738,75.50527529999817,53595.2537292 2022-10-28,17:04:47.000,301,11022735,14005,0,1666976686,13078.856018189988,75.43478400000458,53595.1489224 2022-10-28,17:04:48.000,301,11022622,13845,0,1666976687,13078.653928890002,75.30085053000221,53595.19783224 2022-10-28,17:04:49.000,301,11022571,14005,0,1666976688,13078.505730069992,75.10347488999832,53595.22578072 2022-10-28,17:04:50.000,301,11022668,14045,0,1666976689,13078.323849699991,74.92019751000043,53595.09302544001 2022-10-28,17:04:51.000,301,11022547,13645,0,1666976690,13078.24975029,74.77216577999934,53595.11398680001 2022-10-28,17:04:52.000,301,11022686,13765,0,1666976691,13078.02745206,74.56774101000337,53595.07206408001 2022-10-28,17:04:53.000,301,11022651,13925,0,1666976692,13077.832099069994,74.44085667000036,53594.99520576001 2022-10-28,17:04:54.000,301,11022606,13525,0,1666976693,13077.805153829999,74.27167755000119,53594.98821864 2022-10-28,17:04:55.000,301,11022741,13845,0,1666976694,13077.757999659989,74.06725277999794,53594.953283040006 2022-10-28,17:04:56.000,301,11022637,14085,0,1666976695,13077.744527039999,73.90512278999813,53594.94629592001 2022-10-28,17:04:57.000,301,11022614,13565,0,1666976696,13077.630009769993,73.75004192999768,53594.84148912 2022-10-28,17:04:58.000,301,11022666,13925,0,1666976697,13077.603064529998,73.58086280999851,53594.84847624 2022-10-28,17:04:59.000,301,11022663,14085,0,1666976698,13077.636746079988,73.43988021000405,53594.84148912 2022-10-28,17:05:00.000,301,11022598,14125,0,1666976699,13077.522228809998,73.43283108000469,53594.87642472001 2022-10-28,17:05:01.000,301,11022617,13885,0,1666976700,13077.508756189993,73.42578194999805,53594.84847624 2022-10-28,17:05:02.000,301,11022671,14005,0,1666976701,13077.326875819992,73.25660282999888,53594.89738608001 2022-10-28,17:05:03.000,301,11022662,13925,0,1666976702,13077.05068711,73.27775022000424,53594.6248884 2022-10-28,17:05:04.000,301,11022607,13805,0,1666976703,13076.855334119995,73.27070109000488,53594.60392704 2022-10-28,17:05:05.000,301,11022556,14005,0,1666976704,13076.734080539994,73.39758543000062,53594.56200432001 2022-10-28,17:05:06.000,301,11022605,13845,0,1666976705,13076.693662679994,73.53856803000235,53594.61091416001 2022-10-28,17:05:07.000,301,11022739,13765,0,1666976706,13076.653244819994,73.55971542000043,53594.5550172 2022-10-28,17:05:08.000,301,11022621,13685,0,1666976707,13076.7071353,73.56676454999979,53594.49213312001 2022-10-28,17:05:09.000,301,11022706,13885,0,1666976708,13076.673453749994,73.60905933000322,53594.50610736 2022-10-28,17:05:10.000,301,11022606,14165,0,1666976709,13076.592618029994,73.65135410999937,53594.46418464 2022-10-28,17:05:11.000,301,11022590,13965,0,1666976710,13076.552200169994,73.65135410999937,53594.43623616 2022-10-28,17:05:12.000,301,11022649,13805,0,1666976711,13076.484837069998,73.79233671000111,53594.45719752 2022-10-28,17:05:13.000,301,11022653,13925,0,1666976712,13076.430946589993,73.85577888000262,53594.37335208001 2022-10-28,17:05:14.000,301,11022647,13805,0,1666976713,13076.437682899988,73.96151583000028,53594.32444224001 2022-10-28,17:05:15.000,301,11022631,13885,0,1666976714,13076.377056109988,74.03200713000115,53594.4152748 2022-10-28,17:05:16.000,301,11022546,14085,0,1666976715,13076.323165629998,74.10249843000202,53594.380339200005 2022-10-28,17:05:17.000,301,11022699,13885,0,1666976716,13076.269275149993,74.25757929000247,53594.30348088001 2022-10-28,17:05:18.000,301,11022587,13965,0,1666976717,13076.228857289992,74.24348103000375,53594.38732632 2022-10-28,17:05:19.000,301,11022592,13845,0,1666976718,13076.107603709992,74.32807059000334,53594.3454036 2022-10-28,17:05:20.000,301,11022671,14005,0,1666976719,13076.067185849992,74.47610232000443,53594.31745512 2022-10-28,17:05:21.000,301,11022738,13885,0,1666976720,13075.979613819996,74.54659361999802,53594.27553240001 2022-10-28,17:05:22.000,301,11022601,14085,0,1666976721,13075.986350129991,74.63118318000488,53594.233609680006 2022-10-28,17:05:23.000,301,11022631,13765,0,1666976722,13076.080658469997,74.52544622999994,53594.331429360005 2022-10-28,17:05:24.000,301,11022578,13965,0,1666976723,13076.154757880002,74.52544622999994,53594.20566120001 2022-10-28,17:05:25.000,301,11022682,14045,0,1666976724,13076.262538839997,74.56069188000401,53594.21963544 2022-10-28,17:05:26.000,301,11022608,13765,0,1666976725,13076.282747769998,74.68757621999976,53594.1707256 2022-10-28,17:05:27.000,301,11022575,13925,0,1666976726,13076.188439429992,74.6452814400036,53594.212648320005 2022-10-28,17:05:28.000,301,11022576,13845,0,1666976727,13076.255802530002,74.7933131700047,53594.19168696 2022-10-28,17:05:29.000,301,11022649,13885,0,1666976728,13076.316429320002,74.9272466399998,53594.20566120001 2022-10-28,17:05:30.000,301,11022647,13845,0,1666976729,13076.397265039988,75.04708185000345,53594.24758392 2022-10-28,17:05:31.000,301,11022643,14085,0,1666976730,13076.404001349998,75.2374083600007,53594.331429360005 2022-10-28,17:05:32.000,301,11022692,13925,0,1666976731,13076.511782309994,75.39953835000051,53594.212648320005 2022-10-28,17:05:33.000,301,11022590,13925,0,1666976732,13076.61956326999,75.61101225000311,53594.20566120001 2022-10-28,17:05:34.000,301,11022620,13925,0,1666976733,13076.484837069998,75.88592831999995,53594.35239072001 2022-10-28,17:05:35.000,301,11022591,13885,0,1666976734,13076.350110869993,76.11854961000063,53594.19168696 2022-10-28,17:05:36.000,301,11022654,13885,0,1666976735,13076.397265039988,76.39346568000474,53594.331429360005 2022-10-28,17:05:37.000,301,11022676,13885,0,1666976736,13076.329901939993,76.71772566000436,53594.25457104001 2022-10-28,17:05:38.000,301,11022748,13885,0,1666976737,13076.404001349998,76.98559260000184,53594.21963544 2022-10-28,17:05:39.000,301,11022601,14085,0,1666976738,13076.343374559998,77.14067346000229,53594.282519520006 2022-10-28,17:05:40.000,301,11022558,14125,0,1666976739,13076.289484079993,77.38739301000169,53594.28950664 2022-10-28,17:05:41.000,301,11022694,13805,0,1666976740,13076.201912049997,77.43673692000448,53594.282519520006 2022-10-28,17:05:42.000,301,11022655,13885,0,1666976741,13076.228857289992,77.7609969000041,53594.37335208001 2022-10-28,17:05:43.000,301,11022599,13925,0,1666976742,13076.377056109988,77.91607776000455,53594.331429360005 2022-10-28,17:05:44.000,301,11022823,14085,0,1666976743,13076.296220390002,78.1064042700018,53594.380339200005 2022-10-28,17:05:45.000,301,11022642,13845,0,1666976744,13076.208648359992,78.16984644000331,53594.3454036 2022-10-28,17:05:46.000,301,11022743,13925,0,1666976745,13076.215384670002,78.42361512000207,53594.47117176001 2022-10-28,17:05:47.000,301,11022501,13885,0,1666976746,13076.269275149993,78.39541860000463,53594.52008160001 2022-10-28,17:05:48.000,301,11022553,14085,0,1666976747,13076.249066219993,78.46590989999822,53594.40828768 2022-10-28,17:05:49.000,301,11022722,13845,0,1666976748,13076.188439429992,78.43066425000143,53594.6248884 2022-10-28,17:05:50.000,301,11022675,14045,0,1666976749,13076.235593600002,78.41656599000271,53594.64584976 2022-10-28,17:05:51.000,301,11022587,13885,0,1666976750,13076.201912049997,78.32492730000376,53594.65283688 2022-10-28,17:05:52.000,301,11022630,14005,0,1666976751,13076.181703119997,78.33197643000312,53594.68078536 2022-10-28,17:05:53.000,301,11022650,14045,0,1666976752,13076.249066219993,78.32492730000376,53594.79257928 2022-10-28,17:05:54.000,301,11022612,14205,0,1666976753,13076.316429320002,78.47295903000486,53594.834502000005 2022-10-28,17:05:55.000,301,11022478,13925,0,1666976754,13076.377056109988,78.55754859000444,53594.82052776 2022-10-28,17:05:56.000,301,11022768,13885,0,1666976755,13076.478100759989,78.57164685000316,53594.85546336001 2022-10-28,17:05:57.000,301,11022852,13965,0,1666976756,13076.612826959994,78.49410642000294,53594.98821864 2022-10-28,17:05:58.000,301,11022722,14045,0,1666976757,13076.693662679994,78.47295903000486,53595.04411560001 2022-10-28,17:05:59.000,301,11022595,13845,0,1666976758,13076.84186149999,78.43771338000079,53594.98123152 2022-10-28,17:06:00.000,301,11022638,14005,0,1666976759,13076.96311507999,78.27558339000097,53595.183858 2022-10-28,17:06:01.000,301,11022591,13965,0,1666976760,13077.178676999996,78.16279731000395,53595.31661328 2022-10-28,17:06:02.000,301,11022535,13925,0,1666976761,13077.185413309991,78.1064042700018,53595.40744584001 2022-10-28,17:06:03.000,301,11022479,13965,0,1666976762,13077.239303789996,77.97247079999943,53595.44238144 2022-10-28,17:06:04.000,301,11022697,13965,0,1666976763,13077.252776410001,77.7609969000041,53595.63103368 2022-10-28,17:06:05.000,301,11022658,13885,0,1666976764,13077.326875819992,77.7609969000041,53595.73584048001 2022-10-28,17:06:06.000,301,11022611,14045,0,1666976765,13077.246040099992,77.73280037999939,53595.85462152 2022-10-28,17:06:07.000,301,11022587,14005,0,1666976766,13077.272985340001,77.77509516000282,53595.67994352 2022-10-28,17:06:08.000,301,11022612,14125,0,1666976767,13077.279721649997,77.64116169000044,53595.96641544 2022-10-28,17:06:09.000,301,11022665,13965,0,1666976768,13077.259512719997,77.52837561000342,53595.9873768 2022-10-28,17:06:10.000,301,11022694,14085,0,1666976769,13077.347084749992,77.40854039999977,53596.05026088001 2022-10-28,17:06:11.000,301,11022567,13965,0,1666976770,13077.528965119993,77.26755779999803,53596.28782296001 2022-10-28,17:06:12.000,301,11022575,14005,0,1666976771,13077.549174049993,77.31690171000082,53596.41359112001 2022-10-28,17:06:13.000,301,11022657,14085,0,1666976772,13077.683900249998,77.15477172000101,53596.69307592 2022-10-28,17:06:14.000,301,11022533,13885,0,1666976773,13077.798417519989,77.11952607000421,53596.70006304001 2022-10-28,17:06:15.000,301,11022683,13885,0,1666976774,13078.16891457,77.0913295499995,53596.73499864 2022-10-28,17:06:16.000,301,11022656,14005,0,1666976775,13078.485521139992,77.10542780999822,53596.930638 2022-10-28,17:06:17.000,301,11022641,14205,0,1666976776,13078.620247339997,77.10542780999822,53596.92365088 2022-10-28,17:06:18.000,301,11022638,14165,0,1666976777,13078.754973540003,77.12657520000357,53597.05640616001 2022-10-28,17:06:19.000,301,11022621,13845,0,1666976778,13079.017689629989,77.22526302000188,53597.20313568001 2022-10-28,17:06:20.000,301,11022570,13885,0,1666976779,13079.16588845,77.3028034500021,53597.34287808001 2022-10-28,17:06:21.000,301,11022685,14045,0,1666976780,13079.38145036999,77.48608082999999,53597.41274928001 2022-10-28,17:06:22.000,301,11022721,13885,0,1666976781,13079.650902770001,77.68345647000388,53597.58044016001 2022-10-28,17:06:23.000,301,11022598,14005,0,1666976782,13080.007927199993,77.78214429000218,53597.75511816001 2022-10-28,17:06:24.000,301,11022574,13925,0,1666976783,13080.183071259999,77.91607776000455,53597.86691208 2022-10-28,17:06:25.000,301,11022632,13885,0,1666976784,13080.45925996999,78.11345340000116,53597.99966736 2022-10-28,17:06:26.000,301,11022722,14085,0,1666976785,13080.755657609996,78.22623947999818,53598.237229440005 2022-10-28,17:06:27.000,301,11022612,13845,0,1666976786,13080.863438569992,78.36722207999992,53598.36998472 2022-10-28,17:06:28.000,301,11022663,13925,0,1666976787,13080.917329049997,78.4518116399995,53598.30011352001 2022-10-28,17:06:29.000,301,11022734,13925,0,1666976788,13081.072264180002,78.5998433700006,53598.44684304001 2022-10-28,17:06:30.000,301,11022777,13925,0,1666976789,13081.052055250002,78.77607161999913,53598.66344376001 2022-10-28,17:06:31.000,301,11022633,13965,0,1666976790,13081.186781449993,79.14262638000218,53598.77523768 2022-10-28,17:06:32.000,301,11022587,13885,0,1666976791,13081.375398129989,79.20606855000369,53598.86607024 2022-10-28,17:06:33.000,301,11022452,13965,0,1666976792,13081.510124329994,79.43164070999774,53599.09664520001 2022-10-28,17:06:34.000,301,11022677,13925,0,1666976793,13081.73915886999,79.54442679000203,53599.23638760001 2022-10-28,17:06:35.000,301,11022508,14125,0,1666976794,13082.123128539992,79.70655678000185,53599.50888528 2022-10-28,17:06:36.000,301,11022598,14045,0,1666976795,13082.305008909992,79.91803068000445,53599.52285952001 2022-10-28,17:06:37.000,301,11022562,13765,0,1666976796,13082.547516069993,80.08016067000426,53599.73946024001 2022-10-28,17:06:38.000,301,11022660,13965,0,1666976797,13082.83717739999,80.13655370999913,53599.900164 2022-10-28,17:06:39.000,301,11022536,14125,0,1666976798,13083.1066298,80.46081368999876,53600.07484200001 2022-10-28,17:06:40.000,301,11022714,13845,0,1666976799,13083.281773859992,80.55950151000434,53600.298429840004 2022-10-28,17:06:41.000,301,11022589,14045,0,1666976800,13083.463654229992,80.67933672000072,53600.45913360001 2022-10-28,17:06:42.000,301,11022733,14045,0,1666976801,13083.685952459993,80.65818933000264,53600.487082080006 2022-10-28,17:06:43.000,301,11022594,13885,0,1666976802,13083.91498699999,80.89081062000332,53600.633811600004 2022-10-28,17:06:44.000,301,11022326,14125,0,1666976803,13084.09686736999,80.77802453999902,53600.8783608 2022-10-28,17:06:45.000,301,11022631,14005,0,1666976804,13084.272011429995,80.80622106000374,53601.018103200004 2022-10-28,17:06:46.000,301,11022703,14125,0,1666976805,13084.379792389991,80.88376149000396,53601.14387136 2022-10-28,17:06:47.000,301,11022762,13965,0,1666976806,13084.507782280001,80.92605627000012,53601.255665280005 2022-10-28,17:06:48.000,301,11022376,14005,0,1666976807,13084.608826930002,81.1586775600008,53601.45130464 2022-10-28,17:06:49.000,301,11022516,14165,0,1666976808,13084.790707300002,81.14457930000208,53601.72380232 2022-10-28,17:06:50.000,301,11022610,13965,0,1666976809,13084.824388849993,81.39834798000084,53601.74476368 2022-10-28,17:06:51.000,301,11022572,14085,0,1666976810,13084.972587669989,81.51113405999786,53601.856557600004 2022-10-28,17:06:52.000,301,11022627,13845,0,1666976811,13085.033214459989,81.53228145000321,53602.170978 2022-10-28,17:06:53.000,301,11022490,13885,0,1666976812,13085.15446803999,81.64506753000023,53602.17796512 2022-10-28,17:06:54.000,301,11022620,14165,0,1666976813,13085.31613947999,81.51113405999786,53602.26879768 2022-10-28,17:06:55.000,301,11022574,14125,0,1666976814,13085.41718412999,81.63096927000151,53602.53430824 2022-10-28,17:06:56.000,301,11022654,13925,0,1666976815,13085.612537119996,81.58162535999872,53602.63212792 2022-10-28,17:06:57.000,301,11022540,14005,0,1666976816,13085.780944869992,81.77900100000261,53602.70199912 2022-10-28,17:06:58.000,301,11022735,14085,0,1666976817,13085.834835349997,81.85654143000284,53602.84872864 2022-10-28,17:06:59.000,301,11022579,13925,0,1666976818,13086.009979410002,81.94818012000178,53602.97449680001 2022-10-28,17:07:00.000,301,11022511,13925,0,1666976819,13085.942616309992,82.12440837000031,53603.04436800001 2022-10-28,17:07:01.000,301,11022623,13885,0,1666976820,13085.848307970002,82.20194880000054,53603.1841104 2022-10-28,17:07:02.000,301,11022654,13845,0,1666976821,13085.969561550002,82.35702966000099,53603.267955840005 2022-10-28,17:07:03.000,301,11022605,13965,0,1666976822,13086.050397270003,82.63899486000446,53603.29590432 2022-10-28,17:07:04.000,301,11022824,14085,0,1666976823,13086.097551439998,82.77292832999956,53603.393724 2022-10-28,17:07:05.000,301,11022620,13925,0,1666976824,13086.39394907999,82.92800919000001,53603.45660808001 2022-10-28,17:07:06.000,301,11022606,13885,0,1666976825,13086.48152111,83.04784440000367,53603.61032472 2022-10-28,17:07:07.000,301,11022432,14085,0,1666976826,13086.60277469,83.36505525000393,53603.6382732 2022-10-28,17:07:08.000,301,11022499,13925,0,1666976827,13086.65666516999,83.61882393000269,53603.62429896001 2022-10-28,17:07:09.000,301,11022570,14205,0,1666976828,13086.777918749991,83.55538176000118,53603.66622168001 2022-10-28,17:07:10.000,301,11022530,14045,0,1666976829,13086.589302069995,83.60472567000397,53603.75705424 2022-10-28,17:07:11.000,301,11022580,14005,0,1666976830,13086.488257419995,83.80915043999994,53603.90378376 2022-10-28,17:07:12.000,301,11022433,14125,0,1666976831,13086.67687409999,83.97128042999975,53603.938719360005 2022-10-28,17:07:13.000,301,11022635,14005,0,1666976832,13086.72402827,83.9289856500036,53603.917758 2022-10-28,17:07:14.000,301,11022725,14205,0,1666976833,13086.649928859995,84.30258953999873,53604.06448752 2022-10-28,17:07:15.000,301,11022662,14365,0,1666976834,13086.905908640001,84.35898258000088,53604.04352616 2022-10-28,17:07:16.000,301,11022558,13965,0,1666976835,13086.78465506,84.38717909999832,53604.155320080004 2022-10-28,17:07:17.000,301,11022682,13885,0,1666976836,13086.60277469,84.50701431000198,53604.176281440006 2022-10-28,17:07:18.000,301,11022716,13965,0,1666976837,13086.259222879999,84.77488124999945,53604.18326856 2022-10-28,17:07:19.000,301,11022760,14045,0,1666976838,13086.37374014999,84.7678321200001,53603.917758 2022-10-28,17:07:20.000,301,11022688,14165,0,1666976839,13086.367003839994,84.88061820000439,53604.14134584 2022-10-28,17:07:21.000,301,11022801,14125,0,1666976840,13086.225541329994,84.93701123999926,53604.12737160001 2022-10-28,17:07:22.000,301,11022641,14045,0,1666976841,13086.104287749993,84.71848821000458,53604.225191280006 2022-10-28,17:07:23.000,301,11022607,14245,0,1666976842,13085.983034169993,84.74668473000202,53604.12737160001 2022-10-28,17:07:24.000,301,11022624,13925,0,1666976843,13085.787681180002,84.85947080999904,53604.08544888 2022-10-28,17:07:25.000,301,11022717,13965,0,1666976844,13085.834835349997,84.74668473000202,53603.96666784 2022-10-28,17:07:26.000,301,11022617,14085,0,1666976845,13085.942616309992,84.81717603000288,53604.07846176001 2022-10-28,17:07:27.000,301,11022666,14085,0,1666976846,13086.117760369998,84.90881472000183,53603.93173224001 2022-10-28,17:07:28.000,301,11022546,14045,0,1666976847,13086.198596089998,84.64094778000435,53603.80596408 2022-10-28,17:07:29.000,301,11022591,14165,0,1666976848,13086.117760369998,84.5845547400022,53603.889809520006 2022-10-28,17:07:30.000,301,11022623,14245,0,1666976849,13086.131232989988,84.619800389999,53603.95968072001 2022-10-28,17:07:31.000,301,11022852,13885,0,1666976850,13086.070606199988,84.64094778000435,53604.07846176001 2022-10-28,17:07:32.000,301,11022591,14085,0,1666976851,13086.225541329994,84.60570213000028,53604.07147464 2022-10-28,17:07:33.000,301,11022652,14165,0,1666976852,13086.299640739999,84.56340735000413,53604.057500400006 2022-10-28,17:07:34.000,301,11022768,13885,0,1666976853,13086.427630629994,84.67619343000115,53603.87583528 2022-10-28,17:07:35.000,301,11022788,14045,0,1666976854,13086.58256576,84.80307777000417,53603.75705424 2022-10-28,17:07:36.000,301,11022484,14245,0,1666976855,13086.858754469991,84.8312742900016,53603.7081444 2022-10-28,17:07:37.000,301,11022664,13965,0,1666976856,13086.939590189992,84.88061820000439,53603.6382732 2022-10-28,17:07:38.000,301,11022666,14245,0,1666976857,13087.101261629992,84.94406036999862,53603.73609288 2022-10-28,17:07:39.000,301,11022632,13965,0,1666976858,13087.276405689998,84.91586385000119,53603.722118640006 2022-10-28,17:07:40.000,301,11022728,13965,0,1666976859,13087.283141999993,85.01455166999949,53603.74308000001 2022-10-28,17:07:41.000,301,11022760,14165,0,1666976860,13087.458286059998,84.9793060200027,53603.64526032001 2022-10-28,17:07:42.000,301,11022664,13965,0,1666976861,13087.444813439994,85.0427481900042,53603.59635048001 2022-10-28,17:07:43.000,301,11022684,14205,0,1666976862,13087.66037536,84.97225689000334,53603.65923456 2022-10-28,17:07:44.000,301,11022573,14085,0,1666976863,13087.64016643,85.01455166999949,53603.58936336 2022-10-28,17:07:45.000,301,11022503,14045,0,1666976864,13087.77489262999,85.09209209999972,53603.61731184 2022-10-28,17:07:46.000,301,11022673,14125,0,1666976865,13087.88267359,85.0427481900042,53603.61032472 2022-10-28,17:07:47.000,301,11022631,13965,0,1666976866,13088.030872409996,85.24012383000081,53603.63128608 2022-10-28,17:07:48.000,301,11022567,14045,0,1666976867,13088.145389680001,85.23307470000145,53603.61032472 2022-10-28,17:07:49.000,301,11022609,13965,0,1666976868,13088.246434330002,85.37405730000319,53603.59635048001 2022-10-28,17:07:50.000,301,11022587,14045,0,1666976869,13088.293588499997,85.45159773000341,53603.54045352 2022-10-28,17:07:51.000,301,11022684,14125,0,1666976870,13088.327270050002,85.51503989999765,53603.49853080001 2022-10-28,17:07:52.000,301,11022557,14245,0,1666976871,13088.300324809992,85.51503989999765,53603.56141488 2022-10-28,17:07:53.000,301,11022671,13965,0,1666976872,13088.461996249993,85.41635207999934,53603.63128608 2022-10-28,17:07:54.000,301,11022515,14165,0,1666976873,13088.455259939998,85.4374994700047,53603.64526032001 2022-10-28,17:07:55.000,301,11022669,13925,0,1666976874,13088.657349239998,85.45159773000341,53603.68718304 2022-10-28,17:07:56.000,301,11022622,14005,0,1666976875,13088.79207543999,85.37405730000319,53603.68718304 2022-10-28,17:07:57.000,301,11022508,14005,0,1666976876,13088.886383779995,85.37405730000319,53603.71513152001 2022-10-28,17:07:58.000,301,11022718,13885,0,1666976877,13089.00090105,85.31766426000104,53603.7081444 2022-10-28,17:07:59.000,301,11022632,14165,0,1666976878,13089.048055219995,85.3247133900004,53603.673208800006 2022-10-28,17:08:00.000,301,11022664,14125,0,1666976879,13089.02110998,85.33881164999912,53603.71513152001 2022-10-28,17:08:01.000,301,11022524,14165,0,1666976880,13088.85943854,85.35290990999783,53603.673208800006 2022-10-28,17:08:02.000,301,11022597,13845,0,1666976881,13088.738184959999,85.24717296000017,53603.75705424 2022-10-28,17:08:03.000,301,11022582,14125,0,1666976882,13088.610195069989,85.19077991999802,53603.79897696 2022-10-28,17:08:04.000,301,11022669,14245,0,1666976883,13088.630403999989,85.14848514000187,53603.819938320004 2022-10-28,17:08:05.000,301,11022664,13965,0,1666976884,13088.616931379998,85.04979732000356,53603.75006712 2022-10-28,17:08:06.000,301,11022737,14165,0,1666976885,13088.684294479994,85.02160079999885,53603.7081444 2022-10-28,17:08:07.000,301,11022722,14165,0,1666976886,13088.677558169999,84.94406036999862,53603.7780156 2022-10-28,17:08:08.000,301,11022620,13885,0,1666976887,13088.697767099999,84.97225689000334,53603.81295120001 2022-10-28,17:08:09.000,301,11022633,13885,0,1666976888,13088.81228436999,84.99340428000141,53603.917758 2022-10-28,17:08:10.000,301,11022535,14085,0,1666976889,13088.75165757999,85.0427481900042,53603.91077088001 2022-10-28,17:08:11.000,301,11022534,14245,0,1666976890,13088.664085549994,85.08504297000036,53604.036539040004 2022-10-28,17:08:12.000,301,11022676,14205,0,1666976891,13088.529359349988,85.18373078999866,53604.106410240005 2022-10-28,17:08:13.000,301,11022639,14285,0,1666976892,13088.408105770002,85.21897644000273,53604.21121704 2022-10-28,17:08:14.000,301,11022676,14085,0,1666976893,13088.192543849997,85.14848514000187,53604.06448752 2022-10-28,17:08:15.000,301,11022651,14205,0,1666976894,13087.950036689996,85.12028862000443,53604.106410240005 2022-10-28,17:08:16.000,301,11022699,14205,0,1666976895,13087.84225573,85.12733775000379,53604.28807536 2022-10-28,17:08:17.000,301,11022660,14045,0,1666976896,13087.70079322,85.21897644000273,53604.19025568 2022-10-28,17:08:18.000,301,11022678,14245,0,1666976897,13087.74121108,85.31061513000168,53604.343972320006 2022-10-28,17:08:19.000,301,11022614,14085,0,1666976898,13087.63343011999,85.31061513000168,53604.44877912 2022-10-28,17:08:20.000,301,11022623,14205,0,1666976899,13087.539121779999,85.33881164999912,53604.48371472001 2022-10-28,17:08:21.000,301,11022669,14205,0,1666976900,13087.330296169988,85.35995904000447,53604.51865032 2022-10-28,17:08:22.000,301,11022678,13925,0,1666976901,13087.101261629992,85.45159773000341,53604.53262456001 2022-10-28,17:08:23.000,301,11022600,14245,0,1666976902,13086.926117570001,85.47979425000085,53604.560573040006 2022-10-28,17:08:24.000,301,11022675,14245,0,1666976903,13086.858754469991,85.536187290003,53604.63743136 2022-10-28,17:08:25.000,301,11022704,14085,0,1666976904,13086.730764579996,85.55733468000108,53604.609482880005 2022-10-28,17:08:26.000,301,11022625,14005,0,1666976905,13086.72402827,85.5714329399998,53604.70031544001 2022-10-28,17:08:27.000,301,11022616,14245,0,1666976906,13086.72402827,85.59258032999787,53604.84005784001 2022-10-28,17:08:28.000,301,11022576,13925,0,1666976907,13086.69708302999,85.58553119999851,53604.80512224 2022-10-28,17:08:29.000,301,11022676,14045,0,1666976908,13086.838545539991,85.81815248999919,53604.91691616001 2022-10-28,17:08:30.000,301,11022551,14085,0,1666976909,13086.818336609991,85.83225074999791,53605.04967144 2022-10-28,17:08:31.000,301,11022634,14045,0,1666976910,13086.80486399,85.82520161999855,53605.16845248 2022-10-28,17:08:32.000,301,11022548,13925,0,1666976911,13086.67687409999,85.88864379000006,53605.23832368 2022-10-28,17:08:33.000,301,11022512,13885,0,1666976912,13086.52193897,85.87454553000134,53605.33614336 2022-10-28,17:08:34.000,301,11022539,13885,0,1666976913,13086.360267529999,85.85339814000326,53605.48986000001 2022-10-28,17:08:35.000,301,11022670,13965,0,1666976914,13086.306377049994,85.69126815000345,53605.566718320006 2022-10-28,17:08:36.000,301,11022712,14045,0,1666976915,13086.191859779989,85.74766118999833,53605.70646072001 2022-10-28,17:08:37.000,301,11022566,13965,0,1666976916,13086.084078819993,85.6348751100013,53605.81126752 2022-10-28,17:08:38.000,301,11022645,13805,0,1666976917,13086.036924649998,85.64192424000066,53605.84620312001 2022-10-28,17:08:39.000,301,11022613,13845,0,1666976918,13086.050397270003,85.66307162999874,53605.86017736 2022-10-28,17:08:40.000,301,11022619,14085,0,1666976919,13086.003243099993,85.58553119999851,53605.9789584 2022-10-28,17:08:41.000,301,11022718,13845,0,1666976920,13085.942616309992,85.46569599000213,53606.14664928 2022-10-28,17:08:42.000,301,11022694,13845,0,1666976921,13085.807890110002,85.3881555600019,53606.24446896 2022-10-28,17:08:43.000,301,11022725,13845,0,1666976922,13085.646218670001,85.44454860000405,53606.286391680005 2022-10-28,17:08:44.000,301,11022595,14005,0,1666976923,13085.62600974,85.4234012099987,53606.42613408001 2022-10-28,17:08:45.000,301,11022665,13805,0,1666976924,13085.56538295,85.41635207999934,53606.454082560005 2022-10-28,17:08:46.000,301,11022607,13925,0,1666976925,13085.471074609995,85.3881555600019,53606.537928 2022-10-28,17:08:47.000,301,11022608,13845,0,1666976926,13085.25551268999,85.3247133900004,53606.58683784 2022-10-28,17:08:48.000,301,11022669,13845,0,1666976927,13085.093841249989,85.2260255700021,53606.61478632001 2022-10-28,17:08:49.000,301,11022530,13685,0,1666976928,13084.918697189998,85.25422208999953,53606.69863176 2022-10-28,17:08:50.000,301,11022505,13965,0,1666976929,13084.777234679997,85.26832034999825,53606.71260600001 2022-10-28,17:08:51.000,301,11022613,13765,0,1666976930,13084.682926339992,85.20487818000402,53606.70561888 2022-10-28,17:08:52.000,301,11022603,13805,0,1666976931,13084.595354309997,84.98635515000205,53606.90125824001 2022-10-28,17:08:53.000,301,11022537,13885,0,1666976932,13084.474100729996,84.85947080999904,53606.89427112 2022-10-28,17:08:54.000,301,11022627,13845,0,1666976933,13084.447155490001,84.77488124999945,53606.98510368 2022-10-28,17:08:55.000,301,11022678,13845,0,1666976934,13084.36631977,84.71143907999794,53606.88029688001 2022-10-28,17:08:56.000,301,11022716,13885,0,1666976935,13084.28548405,84.67619343000115,53607.06894912001 2022-10-28,17:08:57.000,301,11022579,13965,0,1666976936,13084.16423047,84.69734081999923,53607.124846080005 2022-10-28,17:08:58.000,301,11022523,13805,0,1666976937,13084.12381261,84.5845547400022,53607.28554984001 2022-10-28,17:08:59.000,301,11022564,13805,0,1666976938,13084.21812094999,84.619800389999,53607.292536960005 2022-10-28,17:09:00.000,301,11022665,13685,0,1666976939,13084.211384639995,84.54225995999877,53607.36240816001 2022-10-28,17:09:01.000,301,11022810,13685,0,1666976940,13084.191175709995,84.5211125700007,53607.43227936001 2022-10-28,17:09:02.000,301,11022571,13765,0,1666976941,13084.29895666999,84.66914430000179,53607.55106040001 2022-10-28,17:09:03.000,301,11022511,13725,0,1666976942,13084.420210249991,84.36603171000024,53607.52311192001 2022-10-28,17:09:04.000,301,11022716,13645,0,1666976943,13084.440419179991,84.30258953999873,53607.50215056001 2022-10-28,17:09:05.000,301,11022666,13605,0,1666976944,13084.359583459991,84.35193345000152,53607.54407328 2022-10-28,17:09:06.000,301,11022577,13845,0,1666976945,13084.393265009996,84.45062126999983,53607.63490584 2022-10-28,17:09:07.000,301,11022614,13925,0,1666976946,13084.420210249991,84.21799997999915,53607.62093160001 2022-10-28,17:09:08.000,301,11022561,13925,0,1666976947,13084.514518589996,84.14045954999892,53607.69080280001 2022-10-28,17:09:09.000,301,11022595,13605,0,1666976948,13084.251802499995,84.18275433000235,53607.676828560005 2022-10-28,17:09:10.000,301,11022697,13725,0,1666976949,13084.272011429995,84.09111564000341,53607.90740352001 2022-10-28,17:09:11.000,301,11022634,13925,0,1666976950,13084.312429289996,84.06996824999806,53607.92836488 2022-10-28,17:09:12.000,301,11022658,13925,0,1666976951,13084.31916559999,84.13341041999956,53608.012210320005 2022-10-28,17:09:13.000,301,11022668,13605,0,1666976952,13084.25853880999,84.175705200003,53608.02618456001 2022-10-28,17:09:14.000,301,11022708,13845,0,1666976953,13084.049713199995,84.18980346000171,53608.03317168001 2022-10-28,17:09:15.000,301,11022645,13685,0,1666976954,13084.191175709995,84.08406651000405,53608.12400424001 2022-10-28,17:09:16.000,301,11022677,13685,0,1666976955,13084.05644950999,84.19685259000107,53608.1449656 2022-10-28,17:09:17.000,301,11022741,13725,0,1666976956,13084.16423047,84.18980346000171,53608.13797848 2022-10-28,17:09:18.000,301,11022699,13685,0,1666976957,13084.150757849995,84.3096386699981,53608.26374664 2022-10-28,17:09:19.000,301,11022673,13765,0,1666976958,13084.05644950999,84.38012996999896,53608.18688832 2022-10-28,17:09:20.000,301,11022509,13725,0,1666976959,13083.9823501,84.7678321200001,53608.15893984 2022-10-28,17:09:21.000,301,11022650,13845,0,1666976960,13084.090131059995,84.9299621099999,53608.11003 2022-10-28,17:09:22.000,301,11022723,13885,0,1666976961,13083.989086409994,85.20487818000402,53608.09605576 2022-10-28,17:09:23.000,301,11022571,13725,0,1666976962,13083.928459619994,85.43045033999806,53608.10304288001 2022-10-28,17:09:24.000,301,11022702,13645,0,1666976963,13083.921723309999,85.64897337000002,53608.15195272001 2022-10-28,17:09:25.000,301,11022690,13565,0,1666976964,13083.888041759994,85.8815946600007,53608.18688832 2022-10-28,17:09:26.000,301,11022654,13805,0,1666976965,13083.807206039994,86.00847900000372,53608.02618456001 2022-10-28,17:09:27.000,301,11022727,13885,0,1666976966,13083.861096519999,86.11421595000138,53608.012210320005 2022-10-28,17:09:28.000,301,11022601,13885,0,1666976967,13083.89477806999,86.25519855000312,53607.893429280004 2022-10-28,17:09:29.000,301,11022612,13565,0,1666976968,13083.739842939998,86.45962331999908,53607.82355808 2022-10-28,17:09:30.000,301,11022628,13645,0,1666976969,13083.719634009998,86.74158852000255,53607.76766112001 2022-10-28,17:09:31.000,301,11022642,13565,0,1666976970,13083.793733419989,87.02355371999874,53607.82355808 2022-10-28,17:09:32.000,301,11022593,13565,0,1666976971,13083.854360209989,87.25617500999942,53607.66285432 2022-10-28,17:09:33.000,301,11022654,13565,0,1666976972,13083.948668549994,87.4887963000001,53607.59298312 2022-10-28,17:09:34.000,301,11022628,13685,0,1666976973,13084.01603164999,87.59453324999777,53607.56503464 2022-10-28,17:09:35.000,301,11022658,13565,0,1666976974,13083.93519592999,87.8483019300038,53607.46721496 2022-10-28,17:09:36.000,301,11022691,13645,0,1666976975,13083.840887589999,88.03157931000169,53607.46721496 2022-10-28,17:09:37.000,301,11022641,13805,0,1666976976,13083.921723309999,88.28534799000045,53607.36240816001 2022-10-28,17:09:38.000,301,11022599,13725,0,1666976977,13083.97561378999,88.51092015000177,53607.32048544 2022-10-28,17:09:39.000,301,11022658,13565,0,1666976978,13084.05644950999,88.77173795999988,53607.32747256 2022-10-28,17:09:40.000,301,11022590,13805,0,1666976979,13084.21812094999,88.9620644700044,53607.13882032 2022-10-28,17:09:41.000,301,11022671,13805,0,1666976980,13084.359583459991,89.1453418500023,53607.124846080005 2022-10-28,17:09:42.000,301,11022576,13565,0,1666976981,13084.487573350001,89.42730704999849,53607.04798776001 2022-10-28,17:09:43.000,301,11022691,13605,0,1666976982,13084.575145379997,89.64583008000045,53606.88029688001 2022-10-28,17:09:44.000,301,11022586,13765,0,1666976983,13084.703135269992,89.97009006000008,53606.88029688001 2022-10-28,17:09:45.000,301,11022667,13405,0,1666976984,13084.918697189998,90.33664482000313,53606.87330976 2022-10-28,17:09:46.000,301,11022681,13765,0,1666976985,13085.147731729994,90.58336437000253,53606.572863600006 2022-10-28,17:09:47.000,301,11022629,13565,0,1666976986,13085.27572161999,90.66090480000275,53606.502992400005 2022-10-28,17:09:48.000,301,11022692,13405,0,1666976987,13085.32287579,90.86532956999872,53606.551902240004 2022-10-28,17:09:49.000,301,11022657,13405,0,1666976988,13085.430656749995,90.97811565000302,53606.54491512001 2022-10-28,17:09:50.000,301,11022583,13765,0,1666976989,13085.491283539995,91.13319651000347,53606.56587648001 2022-10-28,17:09:51.000,301,11022652,13765,0,1666976990,13085.62600974,91.35171953999816,53606.59382496001 2022-10-28,17:09:52.000,301,11022642,13605,0,1666976991,13085.807890110002,91.64778300000035,53606.537928 2022-10-28,17:09:53.000,301,11022690,13685,0,1666976992,13086.057133579998,91.95089559000189,53606.60081208 2022-10-28,17:09:54.000,301,11022697,13605,0,1666976993,13086.158178229998,92.19761514000129,53606.58683784 2022-10-28,17:09:55.000,301,11022655,13925,0,1666976994,13086.299640739999,92.38794164999854,53606.63574768 2022-10-28,17:09:56.000,301,11022711,13765,0,1666976995,13086.41415800999,92.56416990000434,53606.65670904 2022-10-28,17:09:57.000,301,11022707,13605,0,1666976996,13086.52193897,92.7544964100016,53606.62876056 2022-10-28,17:09:58.000,301,11022702,13645,0,1666976997,13086.59603837999,92.82498771000246,53606.7475416 2022-10-28,17:09:59.000,301,11022588,13645,0,1666976998,13086.670137789995,92.8531842299999,53606.75452872 2022-10-28,17:10:00.000,301,11022580,13725,0,1666976999,13086.811600299996,93.02236334999907,53606.68465752001 2022-10-28,17:10:01.000,301,11022747,13765,0,1666977000,13086.912644949996,93.23383725000167,53606.8174128 2022-10-28,17:10:02.000,301,11022616,13645,0,1666977001,13087.033898529997,93.36072159000469,53606.82439992 2022-10-28,17:10:03.000,301,11022633,13805,0,1666977002,13087.114734249997,93.40301637000084,53606.76151584001 2022-10-28,17:10:04.000,301,11022722,13765,0,1666977003,13087.262933069993,93.52990071000386,53606.85933552001 2022-10-28,17:10:05.000,301,11022628,13765,0,1666977004,13087.249460450003,93.58629374999873,53606.85234840001 2022-10-28,17:10:06.000,301,11022630,14045,0,1666977005,13087.283141999993,93.68498157000431,53606.97811656001 2022-10-28,17:10:07.000,301,11022635,14045,0,1666977006,13087.343768789993,93.70612896000239,53606.90125824001 2022-10-28,17:10:08.000,301,11022669,13725,0,1666977007,13087.242724139993,93.66383417999896,53606.838374160005 2022-10-28,17:10:09.000,301,11022644,14005,0,1666977008,13087.296614619998,93.57924461999937,53606.838374160005 2022-10-28,17:10:10.000,301,11022616,13845,0,1666977009,13087.363977719993,93.45236028000363,53606.85933552001 2022-10-28,17:10:11.000,301,11022660,13685,0,1666977010,13087.411131889989,93.41711462999956,53606.91523248 2022-10-28,17:10:12.000,301,11022588,13685,0,1666977011,13087.370714029988,93.40301637000084,53606.90125824001 2022-10-28,17:10:13.000,301,11022449,13685,0,1666977012,13087.310087239988,93.42416375999892,53606.96414232 2022-10-28,17:10:14.000,301,11022573,13805,0,1666977013,13087.222515209993,93.38186898000276,53607.03401352 2022-10-28,17:10:15.000,301,11022659,13885,0,1666977014,13087.060843769992,93.35367245999805,53607.15279456 2022-10-28,17:10:16.000,301,11022601,13765,0,1666977015,13086.892436019996,93.29023029000382,53607.075936240006 2022-10-28,17:10:17.000,301,11022578,13885,0,1666977016,13086.905908640001,93.03646160999779,53607.173755920005 2022-10-28,17:10:18.000,301,11022630,13725,0,1666977017,13086.953062809996,92.9166264000014,53607.13882032 2022-10-28,17:10:19.000,301,11022516,13845,0,1666977018,13087.040634839992,92.64875946000393,53607.06894912001 2022-10-28,17:10:20.000,301,11022679,13805,0,1666977019,13087.242724139993,92.66285772000265,53607.11087184 2022-10-28,17:10:21.000,301,11022731,13765,0,1666977020,13087.256196759998,92.42318730000261,53607.2017044 2022-10-28,17:10:22.000,301,11022628,13925,0,1666977021,13087.316823549998,92.35269600000174,53607.19471728001 2022-10-28,17:10:23.000,301,11022708,13805,0,1666977022,13087.370714029988,92.30335208999895,53607.3763824 2022-10-28,17:10:24.000,301,11022735,13725,0,1666977023,13087.397659269998,92.3244994800043,53607.32747256 2022-10-28,17:10:25.000,301,11022594,13925,0,1666977024,13087.343768789993,92.38794164999854,53607.39734376 2022-10-28,17:10:26.000,301,11022498,13765,0,1666977025,13087.276405689998,92.31745034999767,53607.43926648 2022-10-28,17:10:27.000,301,11022478,13765,0,1666977026,13087.121470559992,92.46548207999876,53607.61394448 2022-10-28,17:10:28.000,301,11022630,13765,0,1666977027,13086.82507292,92.59941555000114,53607.585996 2022-10-28,17:10:29.000,301,11022486,13805,0,1666977028,13086.791391369996,92.72629989000416,53607.49516344 2022-10-28,17:10:30.000,301,11022593,13925,0,1666977029,13086.750973509996,92.79679118999775,53607.62093160001 2022-10-28,17:10:31.000,301,11022595,13605,0,1666977030,13086.629719929995,92.98006857000291,53607.68381568 2022-10-28,17:10:32.000,301,11022666,13925,0,1666977031,13086.61624730999,93.03646160999779,53607.63490584 2022-10-28,17:10:33.000,301,11022658,14005,0,1666977032,13086.710555649996,93.05760900000314,53607.78163536 2022-10-28,17:10:34.000,301,11022661,13925,0,1666977033,13086.70381934,93.2126898600036,53607.83753232001 2022-10-28,17:10:35.000,301,11022695,13925,0,1666977034,13086.44110325,93.36072159000469,53607.90740352001 2022-10-28,17:10:36.000,301,11022566,14005,0,1666977035,13086.468048489995,93.60744114000408,53607.95631336001 2022-10-28,17:10:37.000,301,11022607,13925,0,1666977036,13086.44110325,93.78366939000261,53607.963300480005 2022-10-28,17:10:38.000,301,11022638,13765,0,1666977037,13086.61624730999,93.85416069000348,53608.012210320005 2022-10-28,17:10:39.000,301,11022623,13965,0,1666977038,13086.609510999995,93.88235721000092,53608.05413304001 2022-10-28,17:10:40.000,301,11022623,13965,0,1666977039,13086.53541158999,94.03743807000137,53608.09605576 2022-10-28,17:10:41.000,301,11022651,13925,0,1666977040,13086.56235683,94.10792937000224,53608.179901200005 2022-10-28,17:10:42.000,301,11022679,13565,0,1666977041,13086.59603837999,94.29825587999949,53608.31265648 2022-10-28,17:10:43.000,301,11022646,13885,0,1666977042,13086.75770981999,94.43923848000122,53608.45239888 2022-10-28,17:10:44.000,301,11022640,13925,0,1666977043,13086.932853879996,94.47448412999802,53608.585154160006 2022-10-28,17:10:45.000,301,11022578,13885,0,1666977044,13087.094525319997,94.68595803000062,53608.7388708 2022-10-28,17:10:46.000,301,11022640,13885,0,1666977045,13087.262933069993,94.62251585999911,53608.81572912 2022-10-28,17:10:47.000,301,11022665,13965,0,1666977046,13087.397659269998,94.59431934000168,53609.08123968001 2022-10-28,17:10:48.000,301,11022631,14005,0,1666977047,13087.53238546999,94.48858239000401,53609.2629048 2022-10-28,17:10:49.000,301,11022636,14045,0,1666977048,13087.76142001,94.39694369999779,53609.38867296 2022-10-28,17:10:50.000,301,11022570,13885,0,1666977049,13088.051081339996,94.30530500999885,53609.591299440006 2022-10-28,17:10:51.000,301,11022616,13885,0,1666977050,13088.226225400002,94.05153633000009,53609.77296456 2022-10-28,17:10:52.000,301,11022542,13925,0,1666977051,13088.246434330002,93.81186591000005,53610.00353952 2022-10-28,17:10:53.000,301,11022606,13925,0,1666977052,13088.280115879992,93.67793243999768,53610.18520464001 2022-10-28,17:10:54.000,301,11022691,13885,0,1666977053,13088.334006359997,93.48760593000043,53610.359882640005 2022-10-28,17:10:55.000,301,11022682,13925,0,1666977054,13088.334006359997,93.29023029000382,53610.52058640001 2022-10-28,17:10:56.000,301,11022627,13965,0,1666977055,13088.475468869998,93.12105117000465,53610.77212272 2022-10-28,17:10:57.000,301,11022708,13965,0,1666977056,13088.83922961,92.8531842299999,53611.0096848 2022-10-28,17:10:58.000,301,11022664,14005,0,1666977057,13089.088473079995,92.49367860000348,53611.27519536 2022-10-28,17:10:59.000,301,11022590,14045,0,1666977058,13089.452233819997,92.19056601000193,53611.4987832 2022-10-28,17:11:00.000,301,11022672,13885,0,1666977059,13089.815994559998,91.9015516799991,53611.66647408 2022-10-28,17:11:01.000,301,11022560,14165,0,1666977060,13090.15281005999,91.58434082999884,53611.987881600005 2022-10-28,17:11:02.000,301,11022507,13925,0,1666977061,13090.27406363999,91.309424760002,53612.23941792 2022-10-28,17:11:03.000,301,11022735,14005,0,1666977062,13090.408789839996,91.01336129999981,53612.421083040004 2022-10-28,17:11:04.000,301,11022598,13805,0,1666977063,13090.469416629996,90.76664175000042,53612.77043904001 2022-10-28,17:11:05.000,301,11022577,13925,0,1666977064,13090.684978550002,90.47762742000486,53612.91018144 2022-10-28,17:11:06.000,301,11022557,13885,0,1666977065,13090.954430949998,90.06877787999838,53613.26652456 2022-10-28,17:11:07.000,301,11022829,13685,0,1666977066,13091.284510139994,89.75156702999811,53613.57395784 2022-10-28,17:11:08.000,301,11022608,13725,0,1666977067,13091.607853019996,89.46255270000256,53613.73466160001 2022-10-28,17:11:09.000,301,11022702,13845,0,1666977068,13091.870569109997,88.85632751999947,53614.04209488001 2022-10-28,17:11:10.000,301,11022695,13765,0,1666977069,13091.843623870001,88.42633059000218,53614.20978576001 2022-10-28,17:11:11.000,301,11022604,13925,0,1666977070,13091.931195899997,88.10911974000192,53614.48927056 2022-10-28,17:11:12.000,301,11022669,13765,0,1666977071,13092.012031619997,87.89059670999995,53614.649974320004 2022-10-28,17:11:13.000,301,11022751,13805,0,1666977072,13092.173703059998,87.65092628999992,53614.95042048001 2022-10-28,17:11:14.000,301,11022596,13725,0,1666977073,13092.335374499999,87.18568370999856,53615.22990528 2022-10-28,17:11:15.000,301,11022622,13765,0,1666977074,13092.382528669994,86.67814635000104,53615.22990528 2022-10-28,17:11:16.000,301,11022696,13925,0,1666977075,13092.443155459994,86.17060899000353,53615.725990800005 2022-10-28,17:11:17.000,301,11022674,13805,0,1666977076,13092.544200109995,85.76175945000432,53615.76791352001 2022-10-28,17:11:18.000,301,11022853,13885,0,1666977077,13092.57788166,85.35995904000447,53616.110282400005 2022-10-28,17:11:19.000,301,11022606,13805,0,1666977078,13092.59809059,84.9299621099999,53616.33387024 2022-10-28,17:11:20.000,301,11022612,13605,0,1666977079,13092.422946529994,84.61275125999964,53616.48059976 2022-10-28,17:11:21.000,301,11022697,13565,0,1666977080,13092.294956639998,84.0629191199987,53616.62732928001 2022-10-28,17:11:22.000,301,11022779,13765,0,1666977081,13092.187175679988,83.73161000999971,53616.87187848001 2022-10-28,17:11:23.000,301,11022667,13685,0,1666977082,13091.917723279992,83.36505525000393,53616.92777544 2022-10-28,17:11:24.000,301,11022619,13925,0,1666977083,13091.924459590002,83.0760409200011,53617.13040192001 2022-10-28,17:11:25.000,301,11022712,13965,0,1666977084,13091.809942319996,82.6671913800019,53617.24918296 2022-10-28,17:11:26.000,301,11022734,13685,0,1666977085,13091.782997080001,82.34998053000163,53617.2631572 2022-10-28,17:11:27.000,301,11022643,13765,0,1666977086,13091.816678629992,81.91293446999771,53617.37495112001 2022-10-28,17:11:28.000,301,11022630,13725,0,1666977087,13091.782997080001,81.73670621999918,53617.4378352 2022-10-28,17:11:29.000,301,11022620,13845,0,1666977088,13091.850360179997,81.5675271,53617.53565488 2022-10-28,17:11:30.000,301,11022632,13925,0,1666977089,13091.843623870001,81.41244623999955,53617.668410160004 2022-10-28,17:11:31.000,301,11022688,13645,0,1666977090,13091.769524459996,81.34195493999869,53617.81513968 2022-10-28,17:11:32.000,301,11022748,13845,0,1666977091,13091.708897669996,81.19392321000487,53617.94090784 2022-10-28,17:11:33.000,301,11022627,13845,0,1666977092,13091.587644089996,81.04589148000377,53618.01776616001 2022-10-28,17:11:34.000,301,11022698,13885,0,1666977093,13091.4596542,81.03179321999778,53617.98981768 2022-10-28,17:11:35.000,301,11022595,13725,0,1666977094,13091.486599439995,81.01769495999906,53618.003791920004 2022-10-28,17:11:36.000,301,11022700,13845,0,1666977095,13091.567435159996,81.04589148000377,53618.08065024 2022-10-28,17:11:37.000,301,11022682,13805,0,1666977096,13091.587644089996,81.08113713000057,53618.06667600001 2022-10-28,17:11:38.000,301,11022627,13725,0,1666977097,13091.6617435,81.21507060000295,53618.17846992 2022-10-28,17:11:39.000,301,11022569,13885,0,1666977098,13091.782997080001,81.39129885000148,53618.11558584001 2022-10-28,17:11:40.000,301,11022740,13605,0,1666977099,13091.688688739996,81.5040849299985,53618.19943128 2022-10-28,17:11:41.000,301,11022692,13925,0,1666977100,13091.715633979991,81.72965708999982,53618.18545704001 2022-10-28,17:11:42.000,301,11022617,13725,0,1666977101,13091.64153457,81.94818012000178,53618.15750856 2022-10-28,17:11:43.000,301,11022698,13565,0,1666977102,13091.547226229995,82.11735924000095,53618.10859872 2022-10-28,17:11:44.000,301,11022693,13765,0,1666977103,13091.33840062,82.4204718300025,53618.05270176 2022-10-28,17:11:45.000,301,11022602,13925,0,1666977104,13091.29124644999,82.51211052000144,53618.12956008 2022-10-28,17:11:46.000,301,11022559,13885,0,1666977105,13091.244092279994,82.70948615999805,53618.06667600001 2022-10-28,17:11:47.000,301,11022684,13845,0,1666977106,13091.324927999995,82.81522311000299,53618.16449568001 2022-10-28,17:11:48.000,301,11022590,13605,0,1666977107,13091.43270895999,82.94915657999809,53618.05270176 2022-10-28,17:11:49.000,301,11022713,13925,0,1666977108,13091.43270895999,83.13948309000261,53618.024753280006 2022-10-28,17:11:50.000,301,11022605,13685,0,1666977109,13091.41250002999,83.37915351000265,53618.01776616001 2022-10-28,17:11:51.000,301,11022669,13845,0,1666977110,13091.29798276,83.65406957999949,53617.94789496001 2022-10-28,17:11:52.000,301,11022515,13805,0,1666977111,13091.169992869989,83.95718217000103,53617.75924272001 2022-10-28,17:11:53.000,301,11022585,13845,0,1666977112,13090.974639879998,84.23209823999787,53617.836101040004 2022-10-28,17:11:54.000,301,11022764,13725,0,1666977113,13090.765814270002,84.52816170000006,53617.6474488 2022-10-28,17:11:55.000,301,11022765,13645,0,1666977114,13090.846649990002,84.88766733000375,53617.64046168001 2022-10-28,17:11:56.000,301,11022595,13925,0,1666977115,13090.644560690002,85.31061513000168,53617.59853896 2022-10-28,17:11:57.000,301,11022673,13725,0,1666977116,13090.42226246,85.55733468000108,53617.48674504 2022-10-28,17:11:58.000,301,11022730,13765,0,1666977117,13090.516570799991,85.81815248999919,53617.34700264001 2022-10-28,17:11:59.000,301,11022684,13725,0,1666977118,13090.476152939991,86.15651073000481,53617.27014432 2022-10-28,17:12:00.000,301,11022659,13725,0,1666977119,13090.48288925,86.36798463000014,53617.29809280001 2022-10-28,17:12:01.000,301,11022638,13765,0,1666977120,13090.570461279996,86.67814635000104,53617.14437616 2022-10-28,17:12:02.000,301,11022636,13725,0,1666977121,13090.46268032,86.91781677000108,53617.01162088001 2022-10-28,17:12:03.000,301,11022684,13685,0,1666977122,13090.42226246,87.1786345799992,53616.95572392 2022-10-28,17:12:04.000,301,11022667,13525,0,1666977123,13090.23364577999,87.41830499999924,53616.92078832001 2022-10-28,17:12:05.000,301,11022620,13925,0,1666977124,13090.03155647999,87.79190889000165,53616.71816184 2022-10-28,17:12:06.000,301,11022664,13685,0,1666977125,13089.876621349998,88.16551278000406,53616.662264880004 2022-10-28,17:12:07.000,301,11022549,13885,0,1666977126,13089.782313009993,88.48272363000433,53616.62034216 2022-10-28,17:12:08.000,301,11022683,13805,0,1666977127,13089.782313009993,88.79288534999796,53616.55047096 2022-10-28,17:12:09.000,301,11022633,13925,0,1666977128,13089.762104079993,89.11009619999822,53616.4247028 2022-10-28,17:12:10.000,301,11022641,13685,0,1666977129,13089.917039209999,89.44140531000448,53616.33387024 2022-10-28,17:12:11.000,301,11022649,13925,0,1666977130,13090.065238029994,89.82205832999898,53616.326883120004 2022-10-28,17:12:12.000,301,11022638,13725,0,1666977131,13090.21343684999,90.13926917999925,53616.23605056 2022-10-28,17:12:13.000,301,11022609,13805,0,1666977132,13090.348163049995,90.56221698000445,53616.20810208 2022-10-28,17:12:14.000,301,11022710,13645,0,1666977133,13090.496361869991,90.85123131,53616.10329528001 2022-10-28,17:12:15.000,301,11022680,13765,0,1666977134,13090.543516040001,91.1966386799977,53615.92861728 2022-10-28,17:12:16.000,301,11022694,13565,0,1666977135,13090.718660099992,91.5913899599982,53615.94957864 2022-10-28,17:12:17.000,301,11022648,13965,0,1666977136,13090.752341649997,91.94384646000253,53615.942591520004 2022-10-28,17:12:18.000,301,11022601,13605,0,1666977137,13090.799495819992,92.33859774000302,53615.87970744 2022-10-28,17:12:19.000,301,11022715,13925,0,1666977138,13091.068948219989,92.71220162999816,53615.823810480004 2022-10-28,17:12:20.000,301,11022701,13565,0,1666977139,13091.217147039999,93.01531421999971,53615.774900640004 2022-10-28,17:12:21.000,301,11022647,13885,0,1666977140,13091.217147039999,93.1633459500008,53615.75393928 2022-10-28,17:12:22.000,301,11022700,13645,0,1666977141,13091.149783939989,93.29727942000318,53615.7609264 2022-10-28,17:12:23.000,301,11022640,13845,0,1666977142,13091.089157149989,93.49465505999979,53615.69804232001 2022-10-28,17:12:24.000,301,11022682,13605,0,1666977143,13091.136311319999,93.59334287999809,53615.628171120006 2022-10-28,17:12:25.000,301,11022637,13925,0,1666977144,13091.116102389999,93.81186591000005,53615.42554464 2022-10-28,17:12:26.000,301,11022618,13565,0,1666977145,13091.042002979993,93.99514328999794,53615.36266056001 2022-10-28,17:12:27.000,301,11022599,13765,0,1666977146,13090.947694639988,94.14317501999903,53615.42554464 2022-10-28,17:12:28.000,301,11022585,13765,0,1666977147,13090.860122609993,94.34055066000292,53615.5163772 2022-10-28,17:12:29.000,301,11022675,13645,0,1666977148,13090.725396410002,94.53792629999953,53615.36964768 2022-10-28,17:12:30.000,301,11022647,13725,0,1666977149,13090.617615449992,94.85513714999979,53615.38362192001 2022-10-28,17:12:31.000,301,11022607,13645,0,1666977150,13090.563724970001,95.10185669999919,53615.292789360006 2022-10-28,17:12:32.000,301,11022672,13565,0,1666977151,13090.563724970001,95.29218321000371,53615.174008320006 2022-10-28,17:12:33.000,301,11022643,13925,0,1666977152,13090.550252349996,95.46136233000288,53615.08317576 2022-10-28,17:12:34.000,301,11022665,13565,0,1666977153,13090.455944009991,95.59529579999798,53614.985356080004 2022-10-28,17:12:35.000,301,11022617,13765,0,1666977154,13090.590670209996,95.6869344900042,53615.03426592 2022-10-28,17:12:36.000,301,11022591,13685,0,1666977155,13090.563724970001,95.81381882999995,53614.91548488 2022-10-28,17:12:37.000,301,11022628,13645,0,1666977156,13090.435735079991,95.98299794999912,53614.82465232 2022-10-28,17:12:38.000,301,11022703,13645,0,1666977157,13090.37510828999,96.07463663999806,53614.80369096 2022-10-28,17:12:39.000,301,11022690,13885,0,1666977158,13090.33469042999,96.14512793999893,53614.8526008 2022-10-28,17:12:40.000,301,11022602,13725,0,1666977159,13090.226909469995,96.25086489000387,53614.77574248 2022-10-28,17:12:41.000,301,11022584,13845,0,1666977160,13090.24038209,96.34955271000217,53614.75478112 2022-10-28,17:12:42.000,301,11022651,13685,0,1666977161,13090.146073749995,96.39184748999833,53614.64298720001 2022-10-28,17:12:43.000,301,11022610,13605,0,1666977162,13090.39531721999,96.44119140000112,53614.77574248 2022-10-28,17:12:44.000,301,11022636,13525,0,1666977163,13090.496361869991,96.46938791999855,53614.61503872001 2022-10-28,17:12:45.000,301,11022670,13685,0,1666977164,13090.718660099992,96.57512487000349,53614.66394856001 2022-10-28,17:12:46.000,301,11022717,13685,0,1666977165,13090.880331539993,96.76545138000074,53614.63600008 2022-10-28,17:12:47.000,301,11022652,13565,0,1666977166,13090.988112499988,96.96282702000462,53614.52420616001 2022-10-28,17:12:48.000,301,11022639,13565,0,1666977167,13091.129575009989,97.10380961999908,53614.552154640005 2022-10-28,17:12:49.000,301,11022684,13565,0,1666977168,13091.264301209994,97.20954657000402,53614.63600008 2022-10-28,17:12:50.000,301,11022655,13765,0,1666977169,13091.25082858999,97.30823439000233,53614.66394856001 2022-10-28,17:12:51.000,301,11022680,13765,0,1666977170,13091.324927999995,97.4774135100015,53614.74080688001 2022-10-28,17:12:52.000,301,11022605,13525,0,1666977171,13091.29124644999,97.70298567000282,53614.73381976 2022-10-28,17:12:53.000,301,11022653,13645,0,1666977172,13091.31145537999,97.73823131999961,53614.747794 2022-10-28,17:12:54.000,301,11022639,13525,0,1666977173,13091.31145537999,97.8228208799992,53614.77574248 2022-10-28,17:12:55.000,301,11022606,13725,0,1666977174,13091.264301209994,97.90741043999878,53614.74080688001 2022-10-28,17:12:56.000,301,11022681,13525,0,1666977175,13091.244092279994,98.00609826000436,53614.76176824001 2022-10-28,17:12:57.000,301,11022608,13725,0,1666977176,13091.136311319999,98.06249129999924,53614.86657504 2022-10-28,17:12:58.000,301,11022644,13525,0,1666977177,13090.981376189993,98.1823265100029,53614.83163944001 2022-10-28,17:12:59.000,301,11022652,13605,0,1666977178,13091.062211909993,98.25986694000312,53614.76176824001 2022-10-28,17:13:00.000,301,11022641,13485,0,1666977179,13091.203674419994,98.14708085999882,53614.9923432 2022-10-28,17:13:01.000,301,11022719,13565,0,1666977180,13091.19020179999,98.17527738000354,53615.14605984001 2022-10-28,17:13:02.000,301,11022620,13645,0,1666977181,13091.237355969999,98.1823265100029,53615.25785376 2022-10-28,17:13:03.000,301,11022639,13485,0,1666977182,13091.39902741,98.23871954999777,53615.28580224001 2022-10-28,17:13:04.000,301,11022635,13445,0,1666977183,13091.466390509995,98.14708085999882,53615.26484088001 2022-10-28,17:13:05.000,301,11022576,13685,0,1666977184,13091.850360179997,98.16117912000482,53615.34868632 2022-10-28,17:13:06.000,301,11022622,13685,0,1666977185,13092.180439369993,98.1823265100029,53615.34868632 2022-10-28,17:13:07.000,301,11022535,13645,0,1666977186,13092.47010069999,98.14708085999882,53615.56528704 2022-10-28,17:13:08.000,301,11022692,13405,0,1666977187,13092.67218999999,98.16822825000418,53615.76791352001 2022-10-28,17:13:09.000,301,11022618,13565,0,1666977188,13092.982060260001,98.30216171999928,53615.78188776 2022-10-28,17:13:10.000,301,11022680,13765,0,1666977189,13093.339084689993,98.33740737000335,53615.85175896 2022-10-28,17:13:11.000,301,11022637,13685,0,1666977190,13093.581591849994,98.4783899699978,53616.03342408001 2022-10-28,17:13:12.000,301,11022638,13565,0,1666977191,13093.864516869995,98.61232344000018,53616.180153600006 2022-10-28,17:13:13.000,301,11022588,13445,0,1666977192,13094.208068679996,98.66166735000297,53616.25002480001 2022-10-28,17:13:14.000,301,11022659,13845,0,1666977193,13094.342794880002,98.66166735000297,53616.40374144 2022-10-28,17:13:15.000,301,11022540,13765,0,1666977194,13094.329322259997,98.76740430000063,53616.71117472 2022-10-28,17:13:16.000,301,11022695,13645,0,1666977195,13094.551620489998,98.88019037999766,53616.89283984001 2022-10-28,17:13:17.000,301,11022576,13525,0,1666977196,13094.679610379993,98.9859273300026,53617.04655648 2022-10-28,17:13:18.000,301,11022664,13765,0,1666977197,13094.558356799993,98.95773080999788,53617.25617008001 2022-10-28,17:13:19.000,301,11022657,13565,0,1666977198,13094.551620489998,98.96477994000452,53617.46578368001 2022-10-28,17:13:20.000,301,11022635,13765,0,1666977199,13094.450575839997,98.92248516000109,53617.521680640006 2022-10-28,17:13:21.000,301,11022678,13405,0,1666977200,13094.423630600002,98.85904298999958,53617.67539728 2022-10-28,17:13:22.000,301,11022612,13565,0,1666977201,13094.592038349998,98.85199386000022,53617.87802376001 2022-10-28,17:13:23.000,301,11022580,13685,0,1666977202,13094.679610379993,98.76035517000128,53617.98283056 2022-10-28,17:13:24.000,301,11022636,13685,0,1666977203,13094.726764549989,98.7392077800032,53618.171482800004 2022-10-28,17:13:25.000,301,11022592,13605,0,1666977204,13094.652665139998,98.67576561000169,53618.35314792001 2022-10-28,17:13:26.000,301,11022682,13645,0,1666977205,13094.585302039988,98.55593039999803,53618.409044880005 2022-10-28,17:13:27.000,301,11022628,13765,0,1666977206,13094.578565729993,98.47134083999845,53618.54878728001 2022-10-28,17:13:28.000,301,11022651,13885,0,1666977207,13094.618983589993,98.49953736000316,53618.66756832001 2022-10-28,17:13:29.000,301,11022624,13645,0,1666977208,13094.598774659993,98.39380040999822,53618.77936224 2022-10-28,17:13:30.000,301,11022678,13485,0,1666977209,13094.558356799993,98.44314432000101,53618.84923344 2022-10-28,17:13:31.000,301,11022609,13605,0,1666977210,13094.625719899988,98.45724257999973,53618.98897584 2022-10-28,17:13:32.000,301,11022675,13645,0,1666977211,13094.585302039988,98.44314432000101,53619.10076976001 2022-10-28,17:13:33.000,301,11022598,13605,0,1666977212,13094.82780919999,98.56297953000467,53619.3243576 2022-10-28,17:13:34.000,301,11022711,13605,0,1666977213,13094.881699679994,98.5911760500021,53619.464100000005 2022-10-28,17:13:35.000,301,11022623,13565,0,1666977214,13094.94906277999,98.65461822000361,53619.582881040005 2022-10-28,17:13:36.000,301,11022735,13645,0,1666977215,13094.92885384999,98.71101125999849,53619.64576512001 2022-10-28,17:13:37.000,301,11022636,13565,0,1666977216,13095.02989849999,98.7392077800032,53619.750571920005 2022-10-28,17:13:38.000,301,11022584,13765,0,1666977217,13094.962535399995,98.78855168999871,53619.91127568001 2022-10-28,17:13:39.000,301,11022690,13925,0,1666977218,13094.88843598999,98.81674821000342,53619.94621128 2022-10-28,17:13:40.000,301,11022684,13605,0,1666977219,13094.861490749994,98.80969908000407,53620.29556728001 2022-10-28,17:13:41.000,301,11022649,13605,0,1666977220,13094.746973479989,98.7392077800032,53620.36543848001 2022-10-28,17:13:42.000,301,11022645,13645,0,1666977221,13094.706555619989,98.70396212999913,53620.42832256 2022-10-28,17:13:43.000,301,11022667,13805,0,1666977222,13094.625719899988,98.61937256999954,53620.540116480006 2022-10-28,17:13:44.000,301,11022614,13765,0,1666977223,13094.565093110003,98.46429170999909,53620.72876872001 2022-10-28,17:13:45.000,301,11022668,13765,0,1666977224,13094.565093110003,98.33740737000335,53620.89645960001 2022-10-28,17:13:46.000,301,11022613,13845,0,1666977225,13094.693082999998,98.22462128999905,53620.79863992001 2022-10-28,17:13:47.000,301,11022621,13805,0,1666977226,13095.00968956999,98.11888434000139,53620.95934368 2022-10-28,17:13:48.000,301,11022613,13765,0,1666977227,13095.144415769995,97.90741043999878,53621.20389288001 2022-10-28,17:13:49.000,301,11022731,13725,0,1666977228,13095.11073421999,97.73118219000025,53621.259789840005 2022-10-28,17:13:50.000,301,11022799,13725,0,1666977229,13095.306087209996,97.60429785000451,53621.378570880006 2022-10-28,17:13:51.000,301,11022440,13645,0,1666977230,13095.245460419996,97.38577482000255,53621.58818448001 2022-10-28,17:13:52.000,301,11022693,14165,0,1666977231,13095.461022340001,97.23774309000146,53621.75587536001 2022-10-28,17:13:53.000,301,11022790,13805,0,1666977232,13095.757419979993,97.0192200599995,53621.93754048 2022-10-28,17:13:54.000,301,11022737,13885,0,1666977233,13095.885409869989,96.85709006999969,53622.11920560001 2022-10-28,17:13:55.000,301,11022730,14005,0,1666977234,13096.11444441,96.8711883299984,53622.196063920004 2022-10-28,17:13:56.000,301,11022708,14005,0,1666977235,13096.12791702999,96.61741964999965,53622.48952296 2022-10-28,17:13:57.000,301,11022637,13845,0,1666977236,13096.12791702999,96.49758444000327,53622.62227824001 2022-10-28,17:13:58.000,301,11022625,13725,0,1666977237,13095.939300349994,96.2790614100013,53622.76202064001 2022-10-28,17:13:59.000,301,11022656,13925,0,1666977238,13096.020136069994,96.15922619999765,53622.887788800006 2022-10-28,17:14:00.000,301,11022558,13885,0,1666977239,13096.074026549999,95.99004707999848,53623.083428160004 2022-10-28,17:14:01.000,301,11022529,13885,0,1666977240,13096.1750712,95.76447492000443,53623.132338 2022-10-28,17:14:02.000,301,11022622,14005,0,1666977241,13096.21548906,95.58119753999927,53623.251119040004 2022-10-28,17:14:03.000,301,11022662,14005,0,1666977242,13096.181807509995,95.32037973000115,53623.50964248001 2022-10-28,17:14:04.000,301,11022602,13725,0,1666977243,13096.16833488999,95.20759365000413,53623.6214364 2022-10-28,17:14:05.000,301,11022691,13965,0,1666977244,13096.121180719994,95.0666110500024,53623.81008864 2022-10-28,17:14:06.000,301,11022411,13885,0,1666977245,13096.11444441,94.9538249699981,53623.83803712 2022-10-28,17:14:07.000,301,11022777,13925,0,1666977246,13095.993190829999,94.89743193000322,53623.991753760005 2022-10-28,17:14:08.000,301,11022646,14045,0,1666977247,13095.972981899999,94.86218627999915,53624.13848328 2022-10-28,17:14:09.000,301,11022743,14005,0,1666977248,13095.905618799989,94.76349846000085,53624.1454704 2022-10-28,17:14:10.000,301,11022574,14045,0,1666977249,13095.757419979993,94.53792629999953,53624.34809688001 2022-10-28,17:14:11.000,301,11022762,14045,0,1666977250,13095.710265809998,94.5731719500036,53624.38303248 2022-10-28,17:14:12.000,301,11022421,14325,0,1666977251,13095.649639019997,94.49563152000337,53624.494826400005 2022-10-28,17:14:13.000,301,11022569,14245,0,1666977252,13095.636166399992,94.26301023000269,53624.41796808001 2022-10-28,17:14:14.000,301,11022779,14245,0,1666977253,13095.501440200002,94.29120675000013,53624.711427120004 2022-10-28,17:14:15.000,301,11022542,13885,0,1666977254,13095.440813410001,94.22071544999926,53624.830208160005 2022-10-28,17:14:16.000,301,11022650,14125,0,1666977255,13095.346505069996,94.06563458999881,53624.68347864001 2022-10-28,17:14:17.000,301,11022588,14165,0,1666977256,13095.27240565999,94.0162906800033,53624.948989200006 2022-10-28,17:14:18.000,301,11022640,13965,0,1666977257,13095.03663481,93.88235721000092,53624.93501496 2022-10-28,17:14:19.000,301,11022692,13965,0,1666977258,13094.82780919999,93.6567850499996,53625.03283464 2022-10-28,17:14:20.000,301,11022592,14045,0,1666977259,13094.632456209998,93.54399897000258,53625.15161568 2022-10-28,17:14:21.000,301,11022694,14285,0,1666977260,13094.504466320002,93.41711462999956,53625.14462856 2022-10-28,17:14:22.000,301,11022756,14165,0,1666977261,13094.336058569992,93.21973899000295,53625.13065432 2022-10-28,17:14:23.000,301,11022520,14245,0,1666977262,13094.221541300001,92.95892118000484,53625.08174448 2022-10-28,17:14:24.000,301,11022572,14125,0,1666977263,13093.985770449995,92.77564379999967,53625.22847400001 2022-10-28,17:14:25.000,301,11022653,14125,0,1666977264,13093.89146210999,92.55712076999771,53625.10969296001 2022-10-28,17:14:26.000,301,11022566,14125,0,1666977265,13093.803890079995,92.3597451300011,53625.18655128001 2022-10-28,17:14:27.000,301,11022663,14405,0,1666977266,13093.884725799995,92.06368166999891,53625.17956416 2022-10-28,17:14:28.000,301,11022664,14245,0,1666977267,13093.87798949,91.97204297999997,53625.17956416 2022-10-28,17:14:29.000,301,11022593,14325,0,1666977268,13093.97229782999,91.78171647000272,53625.17257704 2022-10-28,17:14:30.000,301,11022591,14325,0,1666977269,13093.83083531999,91.76056908000464,53625.27738384001 2022-10-28,17:14:31.000,301,11022629,14125,0,1666977270,13093.763472219995,91.77466734000336,53625.27039672 2022-10-28,17:14:32.000,301,11022569,14205,0,1666977271,13093.73652698,91.71122517000185,53625.15860280001 2022-10-28,17:14:33.000,301,11022668,14285,0,1666977272,13093.675900189999,91.64778300000035,53625.22847400001 2022-10-28,17:14:34.000,301,11022627,14285,0,1666977273,13093.601800779994,91.62663561000227,53624.97693768 2022-10-28,17:14:35.000,301,11022575,14245,0,1666977274,13093.433393029998,91.44335823000438,53624.86514376 2022-10-28,17:14:36.000,301,11022642,14045,0,1666977275,13093.231303729997,91.47155475000181,53625.053796 2022-10-28,17:14:37.000,301,11022649,14205,0,1666977276,13093.190885869997,91.48565301000053,53625.00488616 2022-10-28,17:14:38.000,301,11022586,14005,0,1666977277,13093.083104910002,91.46450562000246,53624.99091192001 2022-10-28,17:14:39.000,301,11022802,14085,0,1666977278,13093.002269190001,91.43630909999774,53624.86514376 2022-10-28,17:14:40.000,301,11022745,14085,0,1666977279,13092.928169779996,91.39401432000159,53624.92104072001 2022-10-28,17:14:41.000,301,11022517,14005,0,1666977280,13092.73281678999,91.43630909999774,53624.732388480006 2022-10-28,17:14:42.000,301,11022709,14165,0,1666977281,13092.75302571999,91.47155475000181,53624.63456880001 2022-10-28,17:14:43.000,301,11022503,14045,0,1666977282,13092.80017989,91.5208986600046,53624.711427120004 2022-10-28,17:14:44.000,301,11022433,14045,0,1666977283,13092.65198106999,91.5913899599982,53624.50880064 2022-10-28,17:14:45.000,301,11022512,14005,0,1666977284,13092.5374638,91.54909518000204,53624.63456880001 2022-10-28,17:14:46.000,301,11022561,14245,0,1666977285,13092.42968283999,91.64778300000035,53624.43892944001 2022-10-28,17:14:47.000,301,11022624,14005,0,1666977286,13092.355583429999,91.5913899599982,53624.48085216 2022-10-28,17:14:48.000,301,11022653,14245,0,1666977287,13092.268011399989,91.64778300000035,53624.36207112 2022-10-28,17:14:49.000,301,11022595,14285,0,1666977288,13092.268011399989,91.69712691000313,53624.31316128 2022-10-28,17:14:50.000,301,11022644,14405,0,1666977289,13092.207384609988,91.69007778000378,53624.18040600001 2022-10-28,17:14:51.000,301,11022700,14045,0,1666977290,13092.086131030002,91.6548321299997,53624.0755992 2022-10-28,17:14:52.000,301,11022693,14125,0,1666977291,13092.038976859993,91.5913899599982,53623.97777952 2022-10-28,17:14:53.000,301,11022585,14165,0,1666977292,13092.005295310002,91.56319344000076,53623.85201136 2022-10-28,17:14:54.000,301,11022685,14245,0,1666977293,13092.018767929992,91.49270213999989,53623.81008864 2022-10-28,17:14:55.000,301,11022673,14245,0,1666977294,13091.931195899997,91.52794779000396,53623.67733336001 2022-10-28,17:14:56.000,301,11022743,14165,0,1666977295,13091.904250660002,91.51384952999797,53623.607462160006 2022-10-28,17:14:57.000,301,11022679,14085,0,1666977296,13091.823414940001,91.49270213999989,53623.369900080004 2022-10-28,17:14:58.000,301,11022669,14245,0,1666977297,13091.61458932999,91.53499692000332,53623.13932512 2022-10-28,17:14:59.000,301,11022856,13965,0,1666977298,13091.62132564,91.39401432000159,53623.07644104001 2022-10-28,17:15:00.000,301,11022607,14085,0,1666977299,13091.446181579995,91.48565301000053,53623.06945392 2022-10-28,17:15:01.000,301,11022706,13925,0,1666977300,13091.27103751999,91.4574564900031,53622.95067288 2022-10-28,17:15:02.000,301,11022603,13885,0,1666977301,13091.062211909993,91.41516170999967,53622.85984032001 2022-10-28,17:15:03.000,301,11022691,14285,0,1666977302,13091.068948219989,91.33762127999944,53622.6781752 2022-10-28,17:15:04.000,301,11022575,14085,0,1666977303,13091.244092279994,91.1966386799977,53622.68516232 2022-10-28,17:15:05.000,301,11022744,13965,0,1666977304,13091.25082858999,91.16139303000091,53622.62227824001 2022-10-28,17:15:06.000,301,11022677,14165,0,1666977305,13091.21041072999,91.20368781000434,53622.608304 2022-10-28,17:15:07.000,301,11022683,13805,0,1666977306,13091.163256559994,91.28122824000457,53622.41965176 2022-10-28,17:15:08.000,301,11022655,13965,0,1666977307,13091.042002979993,91.33762127999944,53622.328819199996 2022-10-28,17:15:09.000,301,11022645,13925,0,1666977308,13091.055475599998,91.46450562000246,53622.25894800001 2022-10-28,17:15:10.000,301,11022711,14005,0,1666977309,13091.068948219989,91.56319344000076,53622.21003816001 2022-10-28,17:15:11.000,301,11022596,13845,0,1666977310,13091.055475599998,91.62663561000227,53622.07728288 2022-10-28,17:15:12.000,301,11022688,14245,0,1666977311,13090.866858920002,91.75351994999801,53621.98645032 2022-10-28,17:15:13.000,301,11022673,13965,0,1666977312,13090.711923789997,91.87335516000167,53621.92356624001 2022-10-28,17:15:14.000,301,11022676,14005,0,1666977313,13090.570461279996,92.09187819000363,53621.80478520001 2022-10-28,17:15:15.000,301,11022671,14245,0,1666977314,13090.388580909996,92.25400818000344,53621.70696552001 2022-10-28,17:15:16.000,301,11022660,13925,0,1666977315,13090.32121781,92.31040121999831,53621.60914584 2022-10-28,17:15:17.000,301,11022609,14005,0,1666977316,13090.27406363999,92.37384338999982,53621.61613296001 2022-10-28,17:15:18.000,301,11022699,13805,0,1666977317,13090.05850172,92.40203991000453,53621.40651936 2022-10-28,17:15:19.000,301,11022743,14085,0,1666977318,13089.876621349998,92.36679426000046,53621.34363528 2022-10-28,17:15:20.000,301,11022657,13845,0,1666977319,13089.802521939993,92.42318730000261,53621.35062240001 2022-10-28,17:15:21.000,301,11022549,13925,0,1666977320,13089.694740979998,92.54302250999899,53621.30171256001 2022-10-28,17:15:22.000,301,11022814,14005,0,1666977321,13089.553278469997,92.50072773000284,53621.1759444 2022-10-28,17:15:23.000,301,11022791,14005,0,1666977322,13089.526333230002,92.5077768600022,53621.08511184001 2022-10-28,17:15:24.000,301,11022656,14085,0,1666977323,13089.418552269992,92.65580859000329,53620.88947248 2022-10-28,17:15:25.000,301,11022617,13965,0,1666977324,13089.506124300002,92.65580859000329,53620.78466568 2022-10-28,17:15:26.000,301,11022629,14085,0,1666977325,13089.667795740002,92.79679118999775,53620.77069144 2022-10-28,17:15:27.000,301,11022551,13965,0,1666977326,13089.405079650001,92.92367553000076,53620.66588464 2022-10-28,17:15:28.000,301,11022714,13725,0,1666977327,13089.566751090002,92.9659703100042,53620.519155120004 2022-10-28,17:15:29.000,301,11022770,14125,0,1666977328,13089.613905259997,93.11400203999801,53620.55409072 2022-10-28,17:15:30.000,301,11022518,13725,0,1666977329,13089.613905259997,93.2620337699991,53620.69383312 2022-10-28,17:15:31.000,301,11022488,13925,0,1666977330,13089.533069539997,93.45236028000363,53620.23967032 2022-10-28,17:15:32.000,301,11022661,13965,0,1666977331,13089.607168950002,93.45940941000299,53620.29556728001 2022-10-28,17:15:33.000,301,11022569,13885,0,1666977332,13089.937248139999,93.59334287999809,53620.27460592001 2022-10-28,17:15:34.000,301,11022680,13925,0,1666977333,13090.065238029994,93.64268679000088,53620.34447712001 2022-10-28,17:15:35.000,301,11022618,13845,0,1666977334,13090.17301898999,93.79071852000197,53620.19774760001 2022-10-28,17:15:36.000,301,11022748,14005,0,1666977335,13090.48288925,93.84006243000476,53620.09992792 2022-10-28,17:15:37.000,301,11022457,13925,0,1666977336,13090.806232130002,93.86120982000284,53620.04403096 2022-10-28,17:15:38.000,301,11022663,13845,0,1666977337,13091.028530359989,93.99514328999794,53620.085953680005 2022-10-28,17:15:39.000,301,11022738,13725,0,1666977338,13091.223883349994,94.07268371999817,53620.06499232 2022-10-28,17:15:40.000,301,11022742,13925,0,1666977339,13091.39229109999,94.07268371999817,53620.07896656001 2022-10-28,17:15:41.000,301,11022722,13765,0,1666977340,13091.54048992,94.14317501999903,53620.06499232 2022-10-28,17:15:42.000,301,11022608,13765,0,1666977341,13091.41923634,94.15727327999775,53620.04403096 2022-10-28,17:15:43.000,301,11022579,13605,0,1666977342,13091.506808369995,94.17137154000375,53620.03005672001 2022-10-28,17:15:44.000,301,11022742,13925,0,1666977343,13091.405763719995,94.19251893000182,53620.037043840006 2022-10-28,17:15:45.000,301,11022611,13845,0,1666977344,13091.41923634,94.19251893000182,53619.93922416001 2022-10-28,17:15:46.000,301,11022694,13725,0,1666977345,13091.39229109999,94.22071544999926,53619.96018552001 2022-10-28,17:15:47.000,301,11022644,13565,0,1666977346,13091.29124644999,94.22776457999862,53619.86236584001 2022-10-28,17:15:48.000,301,11022749,13605,0,1666977347,13091.244092279994,94.2136663199999,53619.848391600004 2022-10-28,17:15:49.000,301,11022690,13645,0,1666977348,13091.217147039999,94.23481370999798,53619.84140448001 2022-10-28,17:15:50.000,301,11022678,13925,0,1666977349,13091.068948219989,94.24891197000397,53619.7785204 2022-10-28,17:15:51.000,301,11022601,13645,0,1666977350,13091.008321429988,94.34055066000292,53619.799481760005 2022-10-28,17:15:52.000,301,11022666,13685,0,1666977351,13091.008321429988,94.30530500999885,53619.72262344001 2022-10-28,17:15:53.000,301,11022690,13525,0,1666977352,13090.866858920002,94.37579630999971,53619.61781664 2022-10-28,17:15:54.000,301,11022679,13645,0,1666977353,13090.772550579997,94.41104196000379,53619.638778 2022-10-28,17:15:55.000,301,11022618,13725,0,1666977354,13090.658033309992,94.48153326000465,53619.66672648 2022-10-28,17:15:56.000,301,11022588,13685,0,1666977355,13090.523307110001,94.5731719500036,53619.61082952 2022-10-28,17:15:57.000,301,11022611,13725,0,1666977356,13090.435735079991,94.72120368000469,53619.513009840004 2022-10-28,17:15:58.000,301,11022709,13805,0,1666977357,13090.29427256999,94.72825281000405,53619.45711288001 2022-10-28,17:15:59.000,301,11022718,13725,0,1666977358,13090.29427256999,94.69300715999998,53619.4990356 2022-10-28,17:16:00.000,301,11022654,13605,0,1666977359,13090.19322791999,94.65071238000382,53619.47108712 2022-10-28,17:16:01.000,301,11022718,13725,0,1666977360,13090.13260112999,94.67890890000126,53619.45012576 2022-10-28,17:16:02.000,301,11022638,13645,0,1666977361,13090.01134754999,94.65776151000318,53619.3942288 2022-10-28,17:16:03.000,301,11022624,13565,0,1666977362,13089.984402309994,94.66481064000254,53619.43615152001 2022-10-28,17:16:04.000,301,11022663,13725,0,1666977363,13089.99113861999,94.62251585999911,53619.50602272001 2022-10-28,17:16:05.000,301,11022612,13605,0,1666977364,13089.950720759989,94.62251585999911,53619.52698408001 2022-10-28,17:16:06.000,301,11022664,13685,0,1666977365,13089.869885039989,94.68595803000062,53619.533971200006 2022-10-28,17:16:07.000,301,11022652,13925,0,1666977366,13089.748631459988,94.6084176000004,53619.5689068 2022-10-28,17:16:08.000,301,11022633,13685,0,1666977367,13089.654323119998,94.63661411999783,53619.513009840004 2022-10-28,17:16:09.000,301,11022720,13845,0,1666977368,13089.647586810002,94.53792629999953,53619.60384240001 2022-10-28,17:16:10.000,301,11022616,14045,0,1666977369,13089.688004670003,94.6084176000004,53619.638778 2022-10-28,17:16:11.000,301,11022581,13685,0,1666977370,13089.997874929999,94.45333673999994,53619.79249464001 2022-10-28,17:16:12.000,301,11022533,13925,0,1666977371,13090.05176540999,94.36874718000036,53619.76454616 2022-10-28,17:16:13.000,301,11022683,13965,0,1666977372,13090.166282679995,94.38989456999843,53619.80646888 2022-10-28,17:16:14.000,301,11022705,13805,0,1666977373,13090.247118399995,94.27710849000141,53619.87634008 2022-10-28,17:16:15.000,301,11022852,13565,0,1666977374,13090.24038209,94.12202763000096,53620.00909536001 2022-10-28,17:16:16.000,301,11022707,13885,0,1666977375,13090.146073749995,94.10088024000288,53620.19774760001 2022-10-28,17:16:17.000,301,11022708,13845,0,1666977376,13090.226909469995,93.98809415999858,53620.148837759996 2022-10-28,17:16:18.000,301,11022647,13885,0,1666977377,13090.15954637,93.88235721000092,53620.316528639996 2022-10-28,17:16:19.000,301,11022618,13885,0,1666977378,13090.09218326999,93.70612896000239,53620.37941272 2022-10-28,17:16:20.000,301,11022609,13925,0,1666977379,13090.166282679995,93.57924461999937,53620.421335440005 2022-10-28,17:16:21.000,301,11022563,14085,0,1666977380,13090.307745189995,93.43826202000491,53620.540116480006 2022-10-28,17:16:22.000,301,11022637,13845,0,1666977381,13090.32121781,93.30432855000254,53620.65889752001 2022-10-28,17:16:23.000,301,11022691,13925,0,1666977382,13090.32121781,93.2620337699991,53620.56806496 2022-10-28,17:16:24.000,301,11022580,13925,0,1666977383,13090.455944009991,93.24088638000103,53620.69383312 2022-10-28,17:16:25.000,301,11022707,14165,0,1666977384,13090.415526149991,93.09285464999994,53620.78466568 2022-10-28,17:16:26.000,301,11022656,13765,0,1666977385,13090.496361869991,93.03646160999779,53620.94536944001 2022-10-28,17:16:27.000,301,11022613,14085,0,1666977386,13090.523307110001,92.92367553000076,53621.1060732 2022-10-28,17:16:28.000,301,11022723,13965,0,1666977387,13090.705187480002,92.65580859000329,53621.21786712 2022-10-28,17:16:29.000,301,11022649,13805,0,1666977388,13090.819704749993,92.59236642000178,53621.23184136001 2022-10-28,17:16:30.000,301,11022744,13885,0,1666977389,13090.866858920002,92.51482599000155,53621.385558 2022-10-28,17:16:41.000,301,11022603,13925,0,1666977400,13091.21041072999,91.72532343000057,53622.37772904001 2022-10-28,17:16:42.000,301,11022668,13885,0,1666977401,13091.244092279994,91.71827430000121,53622.433626000005 2022-10-28,17:16:43.000,301,11022636,14005,0,1666977402,13091.102629769994,91.5913899599982,53622.54541992001 2022-10-28,17:16:44.000,301,11022584,13725,0,1666977403,13091.143047629994,91.61958648000291,53622.56638128 2022-10-28,17:16:45.000,301,11022633,13965,0,1666977404,13091.109366079989,91.64778300000035,53622.601316880005 2022-10-28,17:16:46.000,301,11022667,13845,0,1666977405,13090.988112499988,91.71827430000121,53622.62926536 2022-10-28,17:16:47.000,301,11022801,13965,0,1666977406,13090.846649990002,91.82401124999888,53622.65721384 2022-10-28,17:16:48.000,301,11022662,13965,0,1666977407,13090.678242239992,91.84515864000423,53622.782982 2022-10-28,17:16:49.000,301,11022643,13565,0,1666977408,13090.651296999997,91.78171647000272,53622.80394336 2022-10-28,17:16:50.000,301,11022662,13965,0,1666977409,13090.39531721999,91.77466734000336,53622.81093048001 2022-10-28,17:16:51.000,301,11022657,13805,0,1666977410,13090.368371979996,91.71122517000185,53622.95766000001 2022-10-28,17:16:52.000,301,11022629,14045,0,1666977411,13090.13933744,91.69712691000313,53622.96464712 2022-10-28,17:16:53.000,301,11022556,13805,0,1666977412,13090.146073749995,91.66188125999906,53623.034518320004 2022-10-28,17:16:54.000,301,11022612,14045,0,1666977413,13090.26059102,91.73237255999993,53623.14631224001 2022-10-28,17:16:55.000,301,11022577,13925,0,1666977414,13090.415526149991,91.73237255999993,53623.14631224001 2022-10-28,17:16:56.000,301,11022723,14045,0,1666977415,13090.556988659991,91.82401124999888,53623.34195160001 2022-10-28,17:16:57.000,301,11022669,13805,0,1666977416,13090.637824379992,91.88745342000038,53623.27906752 2022-10-28,17:16:58.000,301,11022629,13925,0,1666977417,13090.786023200002,91.88745342000038,53623.390861440006 2022-10-28,17:16:59.000,301,11022601,14005,0,1666977418,13090.873595229998,91.93679733000317,53623.57252656 2022-10-28,17:17:00.000,301,11022728,14205,0,1666977419,13091.021794049993,92.10597645000234,53623.64938488001 2022-10-28,17:17:01.000,301,11022703,14125,0,1666977420,13091.122838699994,92.12007471000106,53623.705281840004 2022-10-28,17:17:02.000,301,11022520,14125,0,1666977421,13091.109366079989,92.22581165999873,53623.81707576001 2022-10-28,17:17:03.000,301,11022619,14325,0,1666977422,13090.994848809998,92.2610573100028,53623.76816592001 2022-10-28,17:17:04.000,301,11022558,14085,0,1666977423,13090.981376189993,92.23286078999809,53623.81008864 2022-10-28,17:17:05.000,301,11022687,14245,0,1666977424,13090.981376189993,92.20466427000065,53624.040663600004 2022-10-28,17:17:06.000,301,11022655,14285,0,1666977425,13091.028530359989,92.17646775000321,53623.99874088 2022-10-28,17:17:07.000,301,11022661,14245,0,1666977426,13091.237355969999,92.19056601000193,53623.94983104 2022-10-28,17:17:08.000,301,11022630,14245,0,1666977427,13091.466390509995,92.3597451300011,53624.061624960006 2022-10-28,17:17:09.000,301,11022619,14165,0,1666977428,13091.59438039999,92.41613817000325,53624.05463784001 2022-10-28,17:17:10.000,301,11022582,14365,0,1666977429,13091.776260769991,92.45138382000005,53624.23630296 2022-10-28,17:17:11.000,301,11022646,14365,0,1666977430,13091.917723279992,92.49367860000348,53624.29918704001 2022-10-28,17:17:12.000,301,11022611,14645,0,1666977431,13091.978350069992,92.56416990000434,53624.327135520005 2022-10-28,17:17:13.000,301,11022628,14365,0,1666977432,13091.951404829997,92.64171033000457,53624.41098096 2022-10-28,17:17:14.000,301,11022656,14485,0,1666977433,13092.025504240002,92.62056293999922,53624.5996332 2022-10-28,17:17:15.000,301,11022605,14405,0,1666977434,13092.052449479997,92.62056293999922,53624.662517280005 2022-10-28,17:17:16.000,301,11022642,14405,0,1666977435,13092.065922100002,92.62056293999922,53624.70444000001 2022-10-28,17:17:17.000,301,11022636,14445,0,1666977436,13092.072658409998,92.69105424000008,53624.89309224001 2022-10-28,17:17:18.000,301,11022652,14125,0,1666977437,13091.958141139992,92.74744728000223,53624.87213088001 2022-10-28,17:17:19.000,301,11022679,14285,0,1666977438,13091.803206010001,92.81088945000374,53624.928027840004 2022-10-28,17:17:20.000,301,11022624,14525,0,1666977439,13091.64153457,92.74744728000223,53624.96296344 2022-10-28,17:17:21.000,301,11022617,14405,0,1666977440,13091.4596542,92.72629989000416,53625.06078312001 2022-10-28,17:17:22.000,301,11022666,14445,0,1666977441,13091.425972649995,92.69105424000008,53624.99091192001 2022-10-28,17:17:23.000,301,11022642,14365,0,1666977442,13091.35187323999,92.44433469000069,53625.08873160001 2022-10-28,17:17:24.000,301,11022729,14405,0,1666977443,13091.41923634,92.33154861000367,53625.116680080006 2022-10-28,17:17:25.000,301,11022613,14045,0,1666977444,13091.35860955,92.18351688000257,53625.17956416 2022-10-28,17:17:26.000,301,11022575,14445,0,1666977445,13091.27103751999,92.14122209999914,53625.03982176001 2022-10-28,17:17:27.000,301,11022707,14405,0,1666977446,13091.2575649,92.00023950000468,53625.07475736 2022-10-28,17:17:28.000,301,11022806,14245,0,1666977447,13091.068948219989,91.93679733000317,53624.94200208001 2022-10-28,17:17:29.000,301,11022567,14565,0,1666977448,13090.961167259993,91.80991299000016,53624.96296344 2022-10-28,17:17:30.000,301,11022676,14045,0,1666977449,13090.698451169992,91.69007778000378,53625.08174448 2022-10-28,17:17:31.000,301,11022746,14165,0,1666977450,13090.44247139,91.42925996999838,53624.94200208001 2022-10-28,17:17:32.000,301,11022575,14205,0,1666977451,13090.166282679995,91.26008084999921,53624.997899040005 2022-10-28,17:17:33.000,301,11022776,14565,0,1666977452,13090.065238029994,91.07680347000132,53624.928027840004 2022-10-28,17:17:34.000,301,11022633,14165,0,1666977453,13089.957457069999,91.02745955999853,53624.9140536 2022-10-28,17:17:35.000,301,11022499,14125,0,1666977454,13090.03155647999,90.84418218000064,53624.69745288 2022-10-28,17:17:36.000,301,11022558,13845,0,1666977455,13090.018083859999,90.7172978400049,53624.80225968001 2022-10-28,17:17:37.000,301,11022729,14085,0,1666977456,13090.085446959994,90.7172978400049,53624.69046576 2022-10-28,17:17:38.000,301,11022694,13925,0,1666977457,13090.37510828999,90.55516784999782,53624.70444000001 2022-10-28,17:17:39.000,301,11022648,14285,0,1666977458,13090.617615449992,90.45648002999951,53624.86514376 2022-10-28,17:17:40.000,301,11022633,14245,0,1666977459,13090.691714859997,90.35779221000121,53624.70444000001 2022-10-28,17:17:41.000,301,11022728,14085,0,1666977460,13090.806232130002,90.407136120004,53624.662517280005 2022-10-28,17:17:42.000,301,11022778,14245,0,1666977461,13091.015057739998,90.43533264000143,53624.58565896001 2022-10-28,17:17:43.000,301,11022659,13965,0,1666977462,13091.021794049993,90.35779221000121,53624.5996332 2022-10-28,17:17:44.000,301,11022692,14205,0,1666977463,13091.27777383,90.23090786999819,53624.592646080004 2022-10-28,17:17:45.000,301,11022701,13925,0,1666977464,13091.47986313,90.27320265000162,53624.592646080004 2022-10-28,17:17:46.000,301,11022765,13965,0,1666977465,13091.715633979991,90.28730091000034,53624.62758168 2022-10-28,17:17:47.000,301,11022698,14005,0,1666977466,13091.830151249997,90.28730091000034,53624.60662032001 2022-10-28,17:17:48.000,301,11022607,13965,0,1666977467,13091.742579220001,90.13222004999989,53624.48085216 2022-10-28,17:17:49.000,301,11022734,13965,0,1666977468,13091.830151249997,89.95599180000136,53624.564697600006 2022-10-28,17:17:50.000,301,11022662,13885,0,1666977469,13091.749315529996,89.90664788999857,53624.57867184 2022-10-28,17:17:51.000,301,11022594,13845,0,1666977470,13091.688688739996,89.88550050000049,53624.62758168 2022-10-28,17:17:52.000,301,11022621,13925,0,1666977471,13091.648270879996,89.91369701999793,53624.51578776001 2022-10-28,17:17:53.000,301,11022749,14085,0,1666977472,13091.39902741,90.02648310000222,53624.424955200004 2022-10-28,17:17:54.000,301,11022674,13925,0,1666977473,13091.183465489994,90.16746570000396,53624.46687792001 2022-10-28,17:17:55.000,301,11022608,13885,0,1666977474,13091.095893459998,90.07582700999774,53624.55771048001 2022-10-28,17:17:56.000,301,11022682,14205,0,1666977475,13091.015057739998,90.12517092000053,53624.39001960001 2022-10-28,17:17:57.000,301,11022642,14245,0,1666977476,13091.048739289989,90.12517092000053,53624.2852128 2022-10-28,17:17:58.000,301,11022761,13925,0,1666977477,13090.887067850002,90.07582700999774,53624.25027720001 2022-10-28,17:17:59.000,301,11022606,14165,0,1666977478,13090.839913679993,90.05467961999966,53624.29219992 2022-10-28,17:18:00.000,301,11022594,13965,0,1666977479,13090.583933900001,89.99123744999815,53624.11752192 2022-10-28,17:18:01.000,301,11022672,13965,0,1666977480,13090.44247139,90.0476304900003,53624.20136736001 2022-10-28,17:18:02.000,301,11022516,14005,0,1666977481,13090.287536259995,89.9841883199988,53624.1454704 2022-10-28,17:18:03.000,301,11022639,14085,0,1666977482,13090.28079995,89.95599180000136,53623.824062880005 2022-10-28,17:18:04.000,301,11022871,14045,0,1666977483,13090.13260112999,89.91369701999793,53623.87995984 2022-10-28,17:18:05.000,301,11022429,13885,0,1666977484,13089.997874929999,89.88550050000049,53623.84502424001 2022-10-28,17:18:06.000,301,11022451,14125,0,1666977485,13089.957457069999,89.8009109400009,53623.74720456001 2022-10-28,17:18:07.000,301,11022791,14205,0,1666977486,13089.688004670003,89.61058443000366,53623.85899848 2022-10-28,17:18:08.000,301,11022631,14005,0,1666977487,13089.357925479992,89.63878095000109,53623.74720456001 2022-10-28,17:18:09.000,301,11022542,14005,0,1666977488,13089.088473079995,89.44845444000384,53623.71226896 2022-10-28,17:18:10.000,301,11022666,14085,0,1666977489,13088.845965919994,89.39911053000105,53623.57951368001 2022-10-28,17:18:11.000,301,11022652,14045,0,1666977490,13088.623667689993,89.21583315000316,53623.52361672 2022-10-28,17:18:12.000,301,11022677,14125,0,1666977491,13088.475468869998,89.08894881000015,53623.537590960004 2022-10-28,17:18:13.000,301,11022626,14325,0,1666977492,13088.273379569997,89.03960490000463,53623.38387432001 2022-10-28,17:18:14.000,301,11022708,14245,0,1666977493,13088.04434503,88.85632751999947,53623.3768872 2022-10-28,17:18:15.000,301,11022660,14045,0,1666977494,13087.73447476999,88.67305014000158,53623.32797736 2022-10-28,17:18:16.000,301,11022804,14205,0,1666977495,13087.566067019994,88.55321492999792,53623.09041528 2022-10-28,17:18:17.000,301,11022539,14005,0,1666977496,13087.397659269998,88.45452710999962,53622.915737280004 2022-10-28,17:18:18.000,301,11022707,13965,0,1666977497,13087.262933069993,88.17256191000342,53622.97862136001 2022-10-28,17:18:19.000,301,11022658,13805,0,1666977498,13087.337032479998,88.20780756000022,53622.76202064001 2022-10-28,17:18:20.000,301,11022628,14005,0,1666977499,13087.377450339998,88.08092322000448,53622.81093048001 2022-10-28,17:18:21.000,301,11022661,13885,0,1666977500,13087.262933069993,87.93289149000339,53622.68516232 2022-10-28,17:18:22.000,301,11022721,14205,0,1666977501,13087.155152109997,87.72141759000078,53622.55939416 2022-10-28,17:18:23.000,301,11022710,14085,0,1666977502,13086.980008049992,87.56633673000033,53622.54541992001 2022-10-28,17:18:24.000,301,11022706,13925,0,1666977503,13086.919381259991,87.30551892000221,53622.3986904 2022-10-28,17:18:25.000,301,11022632,14005,0,1666977504,13086.966535430001,87.10109414999897,53622.328819199996 2022-10-28,17:18:26.000,301,11022576,14045,0,1666977505,13086.858754469991,87.12224154000432,53622.2240124 2022-10-28,17:18:27.000,301,11022629,14045,0,1666977506,13086.84528185,87.07289763000153,53622.09125712001 2022-10-28,17:18:28.000,301,11022695,14245,0,1666977507,13086.838545539991,86.98830807000195,53622.00042456001 2022-10-28,17:18:29.000,301,11022631,13965,0,1666977508,13086.885699710001,86.93896415999916,53621.98645032 2022-10-28,17:18:30.000,301,11022610,14245,0,1666977509,13086.82507292,86.9319150299998,53621.92356624001 2022-10-28,17:18:31.000,301,11022640,14125,0,1666977510,13086.858754469991,86.96011155000451,53621.77683672 2022-10-28,17:18:32.000,301,11022664,13845,0,1666977511,13086.84528185,87.01650458999939,53621.74190112 2022-10-28,17:18:33.000,301,11022653,13965,0,1666977512,13086.905908640001,86.95306241999788,53621.60914584 2022-10-28,17:18:34.000,301,11022714,13965,0,1666977513,13086.858754469991,87.0306028499981,53621.644081440005 2022-10-28,17:18:35.000,301,11022673,14005,0,1666977514,13086.858754469991,87.1786345799992,53621.476390560005 2022-10-28,17:18:36.000,301,11022679,14005,0,1666977515,13086.82507292,87.21388023000327,53621.44844208001 2022-10-28,17:18:37.000,301,11022682,14085,0,1666977516,13086.63645623999,87.29846979000286,53621.48337768 2022-10-28,17:18:38.000,301,11022677,13925,0,1666977517,13086.488257419995,87.4253541299986,53621.25280272001 2022-10-28,17:18:39.000,301,11022790,13885,0,1666977518,13086.47478479999,87.6015823800044,53621.14799592 2022-10-28,17:18:40.000,301,11022685,14085,0,1666977519,13086.468048489995,87.78485976000229,53621.18293152001 2022-10-28,17:18:41.000,301,11022553,13885,0,1666977520,13086.360267529999,87.89764583999931,53621.05017624 2022-10-28,17:18:42.000,301,11022659,14005,0,1666977521,13086.225541329994,87.97518626999954,53620.88248536 2022-10-28,17:18:43.000,301,11022671,14205,0,1666977522,13085.983034169993,88.20780756000022,53620.91742096001 2022-10-28,17:18:44.000,301,11022585,14125,0,1666977523,13085.861780589992,88.43337972000154,53620.76370432 2022-10-28,17:18:45.000,301,11022454,14165,0,1666977524,13085.740527009992,88.56731319000392,53620.651910399996 2022-10-28,17:18:46.000,301,11022562,14245,0,1666977525,13085.659691289991,88.86337664999883,53620.67287176 2022-10-28,17:18:47.000,301,11022600,14205,0,1666977526,13085.53843770999,89.06075229000271,53620.56806496 2022-10-28,17:18:48.000,301,11022733,14445,0,1666977527,13085.40371151,89.29337358000339,53620.39338696001 2022-10-28,17:18:49.000,301,11022574,14405,0,1666977528,13085.22183114,89.3920614000017,53620.302554400005 2022-10-28,17:18:50.000,301,11022645,14405,0,1666977529,13085.140995419999,89.74451789999875,53620.26063168 2022-10-28,17:18:51.000,301,11022663,14565,0,1666977530,13085.033214459989,89.8009109400009,53620.134863520005 2022-10-28,17:18:52.000,301,11022700,14445,0,1666977531,13084.891751949988,89.94189354000264,53620.09992792 2022-10-28,17:18:53.000,301,11022666,14485,0,1666977532,13084.837861469998,90.0476304900003,53619.91127568001 2022-10-28,17:18:54.000,301,11022663,14605,0,1666977533,13084.885015639993,90.10402353000245,53619.72961056 2022-10-28,17:18:55.000,301,11022670,14445,0,1666977534,13084.891751949988,90.1956622200014,53619.65275224001 2022-10-28,17:18:56.000,301,11022570,14325,0,1666977535,13084.810916230002,90.37189046999993,53619.61082952 2022-10-28,17:18:57.000,301,11022695,14405,0,1666977536,13084.891751949988,90.46352915999887,53619.54095832 2022-10-28,17:18:58.000,301,11022615,14365,0,1666977537,13084.797443609998,90.57631524000317,53619.4990356 2022-10-28,17:18:59.000,301,11022663,14605,0,1666977538,13084.864806709993,90.56221698000445,53619.45012576 2022-10-28,17:19:00.000,301,11022673,14485,0,1666977539,13084.777234679997,90.58336437000253,53619.33134472 2022-10-28,17:19:01.000,301,11022709,14405,0,1666977540,13084.709871580002,90.51992220000102,53619.40121592 2022-10-28,17:19:02.000,301,11022458,14285,0,1666977541,13084.743553129993,90.6538556700034,53619.35929320001 2022-10-28,17:19:03.000,301,11022481,14405,0,1666977542,13084.682926339992,90.61861001999932,53619.19160232001 2022-10-28,17:19:04.000,301,11022543,14285,0,1666977543,13084.662717409992,90.75959262000106,53619.1846152 2022-10-28,17:19:05.000,301,11022806,14525,0,1666977544,13084.763762059993,90.89352609000343,53618.97500160001 2022-10-28,17:19:06.000,301,11022816,14285,0,1666977545,13084.682926339992,90.90057522000279,53618.88416904001 2022-10-28,17:19:07.000,301,11022539,14285,0,1666977546,13084.763762059993,91.00631217000046,53619.030898560006 2022-10-28,17:19:08.000,301,11022802,14205,0,1666977547,13084.871543019988,91.05565608000325,53619.05185992001 2022-10-28,17:19:09.000,301,11022671,14405,0,1666977548,13084.844597779993,91.05565608000325,53618.96801448 2022-10-28,17:19:10.000,301,11022679,14165,0,1666977549,13084.831125160003,91.16139303000091,53619.07282128001 2022-10-28,17:19:11.000,301,11022746,14645,0,1666977550,13084.777234679997,91.22483520000242,53619.00295008001 2022-10-28,17:19:12.000,301,11022643,14485,0,1666977551,13084.669453720002,91.28827737000393,53619.12173112001 2022-10-28,17:19:13.000,301,11022567,14205,0,1666977552,13084.608826930002,91.50680039999861,53618.98897584 2022-10-28,17:19:14.000,301,11022780,14285,0,1666977553,13084.588618000002,91.50680039999861,53619.01692432 2022-10-28,17:19:15.000,301,11022689,14405,0,1666977554,13084.588618000002,91.38696519000223,53619.10076976001 2022-10-28,17:19:16.000,301,11022671,14405,0,1666977555,13084.575145379997,91.48565301000053,53618.96801448 2022-10-28,17:19:17.000,301,11022626,14445,0,1666977556,13084.615563239997,91.5208986600046,53618.83525920001 2022-10-28,17:19:18.000,301,11022554,14205,0,1666977557,13084.588618000002,91.47155475000181,53618.912117520005 2022-10-28,17:19:19.000,301,11022746,14285,0,1666977558,13084.602090619992,91.54909518000204,53618.89814328 2022-10-28,17:19:20.000,301,11022662,14285,0,1666977559,13084.622299549992,91.57024257000012,53618.87718192 2022-10-28,17:19:21.000,301,11022727,14405,0,1666977560,13084.588618000002,91.61958648000291,53619.02391144001 2022-10-28,17:19:22.000,301,11022652,14565,0,1666977561,13084.534727519997,91.85925690000295,53618.90513040001 2022-10-28,17:19:23.000,301,11022626,14365,0,1666977562,13084.507782280001,91.83810951000487,53618.940066 2022-10-28,17:19:24.000,301,11022674,14485,0,1666977563,13084.514518589996,91.79581473000144,53618.99596296 2022-10-28,17:19:25.000,301,11022546,14325,0,1666977564,13084.554936449997,91.93679733000317,53618.82128496 2022-10-28,17:19:26.000,301,11022478,14565,0,1666977565,13084.467364420001,92.04253428000084,53618.89814328 2022-10-28,17:19:27.000,301,11022487,14085,0,1666977566,13084.527991210001,91.88040429000102,53619.01692432 2022-10-28,17:19:28.000,301,11022859,14405,0,1666977567,13084.440419179991,92.00728863000404,53618.98897584 2022-10-28,17:19:29.000,301,11022509,14245,0,1666977568,13084.447155490001,92.00728863000404,53618.99596296 2022-10-28,17:19:30.000,301,11022696,14405,0,1666977569,13084.494309659996,92.21876252999937,53618.94705312 2022-10-28,17:19:31.000,301,11022722,14245,0,1666977570,13084.575145379997,92.19761514000129,53619.12173112001 2022-10-28,17:19:32.000,301,11022666,14245,0,1666977571,13084.608826930002,92.21171340000001,53619.16365384 2022-10-28,17:19:33.000,301,11022669,14245,0,1666977572,13084.723344199992,92.4584329499994,53619.24051216001 2022-10-28,17:19:34.000,301,11022614,14325,0,1666977573,13084.804179919993,92.45138382000005,53619.247499280005 2022-10-28,17:19:35.000,301,11022634,14325,0,1666977574,13084.885015639993,92.51482599000155,53619.30339624 2022-10-28,17:19:36.000,301,11022599,14205,0,1666977575,13085.013005529989,92.55007163999835,53619.40121592 2022-10-28,17:19:37.000,301,11022611,14205,0,1666977576,13085.026478149994,92.68400511000073,53619.366280320006 2022-10-28,17:19:38.000,301,11022689,14205,0,1666977577,13085.073632319989,92.78269292999903,53619.37326744 2022-10-28,17:19:39.000,301,11022712,14085,0,1666977578,13085.25551268999,92.78269292999903,53619.38025456 2022-10-28,17:19:40.000,301,11022610,14125,0,1666977579,13085.410447819995,92.93072466000012,53619.49204848 2022-10-28,17:19:41.000,301,11022766,13885,0,1666977580,13085.390238889995,92.92367553000076,53619.57589392001 2022-10-28,17:19:42.000,301,11022664,14085,0,1666977581,13085.450865679995,92.90252814000269,53619.58986816 2022-10-28,17:19:43.000,301,11022569,14045,0,1666977582,13085.43739305999,92.90957727000205,53619.631790880005 2022-10-28,17:19:44.000,301,11022541,14165,0,1666977583,13085.20162221,93.1633459500008,53619.750571920005 2022-10-28,17:19:45.000,301,11022602,14125,0,1666977584,13085.073632319989,93.09285464999994,53619.8833272 2022-10-28,17:19:46.000,301,11022479,14005,0,1666977585,13084.925433499993,93.18449333999888,53619.98813400001 2022-10-28,17:19:47.000,301,11022862,14045,0,1666977586,13084.777234679997,93.20564073000423,53619.93922416001 2022-10-28,17:19:48.000,301,11022780,14125,0,1666977587,13084.629035860002,93.03646160999779,53620.11390216 2022-10-28,17:19:49.000,301,11022740,14085,0,1666977588,13084.467364420001,93.19154246999824,53620.162812 2022-10-28,17:19:50.000,301,11022528,14085,0,1666977589,13084.30569298,93.1633459500008,53620.24665744001 2022-10-28,17:19:51.000,301,11022609,14205,0,1666977590,13084.21812094999,93.0646581300025,53620.11390216 2022-10-28,17:19:52.000,301,11022589,14005,0,1666977591,13084.11707629999,92.86023335999926,53620.21870896 2022-10-28,17:19:53.000,301,11022708,14085,0,1666977592,13084.130548919995,92.79679118999775,53620.19774760001 2022-10-28,17:19:54.000,301,11022439,14205,0,1666977593,13084.05644950999,92.56416990000434,53620.23967032 2022-10-28,17:19:55.000,301,11022605,14045,0,1666977594,13083.847623899994,92.43023643000197,53620.41434832001 2022-10-28,17:19:56.000,301,11022661,14125,0,1666977595,13083.753315559989,92.33859774000302,53620.35845136 2022-10-28,17:19:57.000,301,11022760,14085,0,1666977596,13083.517544709997,92.21171340000001,53620.59601344 2022-10-28,17:19:58.000,301,11022807,13885,0,1666977597,13083.389554820002,92.10597645000234,53620.63094904001 2022-10-28,17:19:59.000,301,11022717,13965,0,1666977598,13083.450181610002,91.97204297999997,53620.651910399996 2022-10-28,17:20:00.000,301,11022608,13925,0,1666977599,13083.369345890002,91.73237255999993,53620.71479448 2022-10-28,17:20:01.000,301,11022582,14085,0,1666977600,13083.254828619996,91.61253735000355,53620.73575584 2022-10-28,17:20:02.000,301,11022683,14085,0,1666977601,13083.133575039996,91.42925996999838,53620.84056264 2022-10-28,17:20:03.000,301,11022750,13925,0,1666977602,13083.08642087,91.33762127999944,53620.9313952 2022-10-28,17:20:04.000,301,11022696,13765,0,1666977603,13083.02579408,91.29532650000328,53620.96633080001 2022-10-28,17:20:05.000,301,11022658,13845,0,1666977604,13082.95843097999,91.28122824000457,53621.00825352 2022-10-28,17:20:06.000,301,11022667,13925,0,1666977605,13082.769814299994,91.21778607000306,53621.07812472 2022-10-28,17:20:07.000,301,11022629,13885,0,1666977606,13082.668769649994,91.15434390000155,53621.08511184001 2022-10-28,17:20:08.000,301,11022619,14045,0,1666977607,13082.365635699993,91.01336129999981,53621.043189120006 2022-10-28,17:20:09.000,301,11022652,13885,0,1666977608,13082.197227949997,90.92172261000087,53621.210880000006 2022-10-28,17:20:10.000,301,11022712,13965,0,1666977609,13082.028820200001,90.77369087999978,53621.19690576 2022-10-28,17:20:11.000,301,11022762,13885,0,1666977610,13082.062501749991,90.74549436000234,53621.29472544 2022-10-28,17:20:12.000,301,11022651,13885,0,1666977611,13081.921039239991,90.59041350000189,53621.36459664 2022-10-28,17:20:13.000,301,11022700,14005,0,1666977612,13081.752631489995,90.42828351000207,53621.39953224001 2022-10-28,17:20:14.000,301,11022625,13885,0,1666977613,13081.510124329994,90.17451483000332,53621.46241632 2022-10-28,17:20:15.000,301,11022704,13725,0,1666977614,13081.274353479988,89.97713918999943,53621.490364799996 2022-10-28,17:20:16.000,301,11022660,13925,0,1666977615,13080.998164769997,89.85730398000305,53621.476390560005 2022-10-28,17:20:17.000,301,11022686,13885,0,1666977616,13080.984692149992,89.71632138000132,53621.53927464001 2022-10-28,17:20:18.000,301,11022664,14045,0,1666977617,13080.964483219992,89.62468269000237,53621.61613296001 2022-10-28,17:20:19.000,301,11022642,14085,0,1666977618,13080.876911189996,89.44845444000384,53621.65106856 2022-10-28,17:20:20.000,301,11022666,13925,0,1666977619,13080.62766772,89.34976661999826,53621.762862480005 2022-10-28,17:20:21.000,301,11022674,13885,0,1666977620,13080.35821531999,89.18763662999845,53621.68600416001 2022-10-28,17:20:22.000,301,11022673,13845,0,1666977621,13079.987718269993,89.13124359000358,53621.58818448001 2022-10-28,17:20:23.000,301,11022634,13805,0,1666977622,13079.879937309997,88.99026099000184,53621.70696552001 2022-10-28,17:20:24.000,301,11022727,14005,0,1666977623,13079.826046829992,88.77878708999924,53621.74190112 2022-10-28,17:20:25.000,301,11022620,13925,0,1666977624,13079.846255759992,88.69419752999966,53621.713952640006 2022-10-28,17:20:26.000,301,11022587,13725,0,1666977625,13079.603748599991,88.4404288500009,53621.6999784 2022-10-28,17:20:27.000,301,11022822,13885,0,1666977626,13079.374714059995,88.39108493999811,53621.8397208 2022-10-28,17:20:28.000,301,11022562,13805,0,1666977627,13079.21977892999,88.28534799000045,53621.86766928 2022-10-28,17:20:29.000,301,11022759,13845,0,1666977628,13079.051371179994,88.05272669999977,53621.90260488001 2022-10-28,17:20:30.000,301,11022698,13885,0,1666977629,13078.903172359998,87.97518626999954,53621.95151472001 2022-10-28,17:20:31.000,301,11022577,13845,0,1666977630,13078.613511030002,87.91174409999803,53621.96548896 2022-10-28,17:20:32.000,301,11022649,13805,0,1666977631,13078.485521139992,87.75666324000485,53621.96548896 2022-10-28,17:20:33.000,301,11022626,14005,0,1666977632,13078.29016815,87.67912281000463,53621.92356624001 2022-10-28,17:20:34.000,301,11022653,13885,0,1666977633,13078.155441949995,87.48174717000074,53621.90260488001 2022-10-28,17:20:35.000,301,11022577,13845,0,1666977634,13078.16217825999,87.41830499999924,53621.98645032 2022-10-28,17:20:36.000,301,11022537,14085,0,1666977635,13078.20933243,87.19978197000455,53622.02138592001 2022-10-28,17:20:37.000,301,11022599,14045,0,1666977636,13078.323849699991,87.0306028499981,53621.993437439996 2022-10-28,17:20:38.000,301,11022713,13925,0,1666977637,13078.323849699991,86.896669380003,53622.08427 2022-10-28,17:20:39.000,301,11022604,14245,0,1666977638,13078.31037708,86.7838832999987,53621.881643520006 2022-10-28,17:20:40.000,301,11022641,14085,0,1666977639,13078.384476489991,86.59355679000146,53621.93754048 2022-10-28,17:20:41.000,301,11022653,14245,0,1666977640,13078.411421730001,86.438475930001,53621.88863064 2022-10-28,17:20:42.000,301,11022610,14165,0,1666977641,13078.283431839991,86.26929681000183,53621.658055679996 2022-10-28,17:20:43.000,301,11022665,14205,0,1666977642,13078.10155146999,86.10011769000266,53621.9445276 2022-10-28,17:20:44.000,301,11022602,14165,0,1666977643,13077.9870342,86.07897030000458,53622.05632152 2022-10-28,17:20:45.000,301,11022702,13885,0,1666977644,13077.90619848,86.03667552000115,53622.07029576001 2022-10-28,17:20:46.000,301,11022746,13925,0,1666977645,13077.764735969999,85.81815248999919,53622.00042456001 2022-10-28,17:20:47.000,301,11022610,13965,0,1666977646,13077.582855599998,85.72651380000025,53621.930553360005 2022-10-28,17:20:48.000,301,11022783,13885,0,1666977647,13077.454865710002,85.7829068400024,53621.930553360005 2022-10-28,17:20:49.000,301,11022658,13885,0,1666977648,13077.306666889992,85.67716989000473,53621.87465640001 2022-10-28,17:20:50.000,301,11022623,14165,0,1666977649,13077.387502609992,85.51503989999765,53621.909592 2022-10-28,17:20:51.000,301,11022632,14085,0,1666977650,13077.434656780002,85.48684338000021,53621.930553360005 2022-10-28,17:20:52.000,301,11022675,14125,0,1666977651,13077.360557369997,85.37405730000319,53621.658055679996 2022-10-28,17:20:53.000,301,11022633,13925,0,1666977652,13077.286457959992,85.34586077999847,53621.87465640001 2022-10-28,17:20:54.000,301,11022692,14125,0,1666977653,13077.252776410001,85.15553427000123,53621.80478520001 2022-10-28,17:20:55.000,301,11022619,13845,0,1666977654,13077.171940690001,85.06389558000228,53621.68600416001 2022-10-28,17:20:56.000,301,11022734,13885,0,1666977655,13076.98332400999,85.01455166999949,53621.72792688 2022-10-28,17:20:57.000,301,11022646,13965,0,1666977656,13076.86207042999,84.94406036999862,53621.72093976 2022-10-28,17:20:58.000,301,11022686,13845,0,1666977657,13076.63977219999,84.90176559000247,53621.60914584 2022-10-28,17:20:59.000,301,11022683,13925,0,1666977658,13076.545463859999,84.7960286400048,53621.63709432001 2022-10-28,17:21:00.000,301,11022657,13925,0,1666977659,13076.397265039988,84.70438994999859,53621.6301072 2022-10-28,17:21:01.000,301,11022626,13965,0,1666977660,13076.228857289992,84.62684951999836,53621.51132616 2022-10-28,17:21:02.000,301,11022677,14205,0,1666977661,13076.222120979997,84.59865300000092,53621.546261760006 2022-10-28,17:21:03.000,301,11022746,13925,0,1666977662,13076.174966810002,84.49291605000326,53621.46241632 2022-10-28,17:21:04.000,301,11022682,13925,0,1666977663,13076.201912049997,84.49291605000326,53621.427480720005 2022-10-28,17:21:05.000,301,11022658,14005,0,1666977664,13076.161494189997,84.35193345000152,53621.35062240001 2022-10-28,17:21:06.000,301,11022637,13925,0,1666977665,13076.208648359992,84.34488432000217,53621.322673919996 2022-10-28,17:21:07.000,301,11022564,13965,0,1666977666,13076.296220390002,84.21799997999915,53621.378570880006 2022-10-28,17:21:08.000,301,11022662,13845,0,1666977667,13076.410737659993,84.19685259000107,53621.41350648 2022-10-28,17:21:09.000,301,11022652,13965,0,1666977668,13076.377056109988,84.18275433000235,53621.26677696 2022-10-28,17:21:10.000,301,11022611,14085,0,1666977669,13076.518518619989,84.18275433000235,53621.44844208001 2022-10-28,17:21:11.000,301,11022646,13965,0,1666977670,13076.579145409989,84.1263612900002,53621.28773832 2022-10-28,17:21:12.000,301,11022717,14045,0,1666977671,13076.599354339989,84.06996824999806,53621.308699680005 2022-10-28,17:21:13.000,301,11022694,14045,0,1666977672,13076.505045999998,84.04177173000062,53621.33664816 2022-10-28,17:21:14.000,301,11022704,14045,0,1666977673,13076.451155519993,83.95013304000167,53621.19690576 2022-10-28,17:21:15.000,301,11022851,13965,0,1666977674,13076.336638250003,84.04177173000062,53621.23882848 2022-10-28,17:21:16.000,301,11022716,14045,0,1666977675,13076.289484079993,83.8796417400008,53621.22485424 2022-10-28,17:21:17.000,301,11022604,14005,0,1666977676,13076.356847179988,83.75275739999779,53621.26677696 2022-10-28,17:21:18.000,301,11022651,14205,0,1666977677,13076.309693009993,83.717511750001,53621.308699680005 2022-10-28,17:21:19.000,301,11022654,14405,0,1666977678,13076.282747769998,83.65406957999949,53621.33664816 2022-10-28,17:21:20.000,301,11022755,14365,0,1666977679,13076.181703119997,83.6681678399982,53621.27376408 2022-10-28,17:21:21.000,301,11022702,14085,0,1666977680,13076.309693009993,83.61882393000269,53621.22485424 2022-10-28,17:21:22.000,301,11022616,14405,0,1666977681,13076.356847179988,83.56243089000054,53621.14799592 2022-10-28,17:21:23.000,301,11022614,14485,0,1666977682,13076.538727549989,83.57652914999926,53621.12004744 2022-10-28,17:21:24.000,301,11022626,14285,0,1666977683,13076.72734423,83.42849741999817,53621.189918640004 2022-10-28,17:21:25.000,301,11022600,14245,0,1666977684,13076.80144363999,83.4214482899988,53621.16895728 2022-10-28,17:21:26.000,301,11022676,14245,0,1666977685,13076.794707329995,83.40030090000073,53621.1060732 2022-10-28,17:21:27.000,301,11022605,14405,0,1666977686,13076.88227935999,83.4355465500048,53621.09908608 2022-10-28,17:21:28.000,301,11022662,14605,0,1666977687,13077.165204379991,83.51308697999775,53621.11306032001 2022-10-28,17:21:29.000,301,11022749,14165,0,1666977688,13077.374029990002,83.49898871999903,53621.18293152001 2022-10-28,17:21:30.000,301,11022794,14245,0,1666977689,13077.656955009988,83.48489046000032,53621.16197016001 2022-10-28,17:21:31.000,301,11022728,14445,0,1666977690,13077.89946216999,83.5342343700031,53621.35062240001 2022-10-28,17:21:32.000,301,11022798,14085,0,1666977691,13078.013979439995,83.50603784999839,53621.28075120001 2022-10-28,17:21:33.000,301,11022639,14285,0,1666977692,13078.31037708,83.4707922000016,53621.28773832 2022-10-28,17:21:34.000,301,11022601,14445,0,1666977693,13078.505730069992,83.37915351000265,53621.44145496 2022-10-28,17:21:35.000,301,11022810,14205,0,1666977694,13078.566356859992,83.36505525000393,53621.525300400004 2022-10-28,17:21:36.000,301,11022663,14405,0,1666977695,13078.680874129997,83.42849741999817,53621.44844208001 2022-10-28,17:21:37.000,301,11022743,14045,0,1666977696,13078.768446159993,83.16767961000005,53621.6301072 2022-10-28,17:21:38.000,301,11022639,14205,0,1666977697,13079.017689629989,83.16063048000069,53621.68600416001 2022-10-28,17:21:39.000,301,11022571,14285,0,1666977698,13079.24672417,83.04784440000367,53621.68600416001 2022-10-28,17:21:40.000,301,11022659,14485,0,1666977699,13079.4690224,83.03374613999767,53621.7698496 2022-10-28,17:21:41.000,301,11022687,14365,0,1666977700,13079.644166459992,82.92096006000065,53621.85369504001 2022-10-28,17:21:42.000,301,11022647,14245,0,1666977701,13079.704793249992,82.85751788999914,53621.70696552001 2022-10-28,17:21:43.000,301,11022609,14245,0,1666977702,13079.879937309997,82.89276354000322,53621.97247608001 2022-10-28,17:21:44.000,301,11022620,14245,0,1666977703,13079.927091479993,82.9773531000028,53621.90260488001 2022-10-28,17:21:45.000,301,11022643,14245,0,1666977704,13079.974245650003,82.94210744999873,53621.93754048 2022-10-28,17:21:46.000,301,11022662,14565,0,1666977705,13080.162862329998,82.99145136000152,53622.04234728001 2022-10-28,17:21:47.000,301,11022667,14125,0,1666977706,13080.311061149994,83.0125987499996,53622.098244240005 2022-10-28,17:21:48.000,301,11022808,14325,0,1666977707,13080.35821531999,83.01964787999896,53622.06330864 2022-10-28,17:21:49.000,301,11022528,14445,0,1666977708,13080.45925996999,83.0125987499996,53622.28689648001 2022-10-28,17:21:50.000,301,11022665,14285,0,1666977709,13080.412105799995,82.92800919000001,53622.35676768001 2022-10-28,17:21:51.000,301,11022623,14205,0,1666977710,13080.634404029995,82.92800919000001,53622.328819199996 2022-10-28,17:21:52.000,301,11022676,14325,0,1666977711,13080.695030819996,82.9139109300013,53622.51747144 2022-10-28,17:21:53.000,301,11022633,14405,0,1666977712,13080.977955839997,82.78702658999828,53622.64323960001 2022-10-28,17:21:54.000,301,11022703,14485,0,1666977713,13081.132890970002,82.79407572000491,53622.84586608 2022-10-28,17:21:55.000,301,11022591,14245,0,1666977714,13081.092473110002,82.72358442000404,53622.76202064001 2022-10-28,17:21:56.000,301,11022624,14485,0,1666977715,13081.092473110002,82.6178474699991,53622.76202064001 2022-10-28,17:21:57.000,301,11022620,14405,0,1666977716,13081.072264180002,82.66014225000254,53622.97163424 2022-10-28,17:21:58.000,301,11022556,14485,0,1666977717,13080.991428460002,82.42752096000186,53622.985608480005 2022-10-28,17:21:59.000,301,11022610,14565,0,1666977718,13080.755657609996,82.33588227000291,53622.915737280004 2022-10-28,17:22:00.000,301,11022639,14525,0,1666977719,13080.721976059991,82.32883314000355,53622.936698640005 2022-10-28,17:22:01.000,301,11022652,14285,0,1666977720,13080.54009568999,82.23719445000461,53623.02753120001 2022-10-28,17:22:02.000,301,11022595,14325,0,1666977721,13080.44578735,82.15260488999775,53623.083428160004 2022-10-28,17:22:03.000,301,11022673,14285,0,1666977722,13080.36495163,82.09621185000287,53623.11836376 2022-10-28,17:22:04.000,301,11022642,14405,0,1666977723,13080.230225429994,81.9270327300037,53623.04150544 2022-10-28,17:22:05.000,301,11022646,14165,0,1666977724,13080.162862329998,81.79309926000133,53623.1672736 2022-10-28,17:22:06.000,301,11022744,14365,0,1666977725,13080.041608749998,81.72965708999982,53623.18823496 2022-10-28,17:22:07.000,301,11022568,14365,0,1666977726,13079.893409930002,81.70146057000238,53623.26509328001 2022-10-28,17:22:08.000,301,11022673,14245,0,1666977727,13079.765420039992,81.56047797000065,53623.06945392 2022-10-28,17:22:09.000,301,11022711,14205,0,1666977728,13079.590275980001,81.4335936300049,53623.11836376 2022-10-28,17:22:10.000,301,11022622,14205,0,1666977729,13079.502703949991,81.13753017000272,53623.0624668 2022-10-28,17:22:11.000,301,11022590,14485,0,1666977730,13079.40839561,81.03179321999778,53623.132338 2022-10-28,17:22:12.000,301,11022682,14485,0,1666977731,13079.38145036999,80.9472036599982,53623.223170560006 2022-10-28,17:22:13.000,301,11022663,14285,0,1666977732,13079.273669409995,80.80622106000374,53623.18823496 2022-10-28,17:22:14.000,301,11022630,14365,0,1666977733,13079.293878339995,80.60884541999985,53623.16028648 2022-10-28,17:22:15.000,301,11022588,14365,0,1666977734,13079.26019678999,80.53835411999898,53623.07644104001 2022-10-28,17:22:16.000,301,11022718,14285,0,1666977735,13079.314087269995,80.48901021000347,53623.06945392 2022-10-28,17:22:17.000,301,11022624,14325,0,1666977736,13079.16588845,80.29868369999895,53623.06945392 2022-10-28,17:22:18.000,301,11022548,14405,0,1666977737,13079.22651524,80.34097848000238,53623.04849256001 2022-10-28,17:22:19.000,301,11022600,14485,0,1666977738,13079.213042619995,80.21409413999936,53623.07644104001 2022-10-28,17:22:20.000,301,11022656,14325,0,1666977739,13079.20630631,80.24229066000407,53623.09740240001 2022-10-28,17:22:21.000,301,11022607,14565,0,1666977740,13079.11873427999,80.29868369999895,53623.04849256001 2022-10-28,17:22:22.000,301,11022611,14485,0,1666977741,13079.064843799999,80.3198310900043,53623.02054408 2022-10-28,17:22:23.000,301,11022608,14325,0,1666977742,13078.936853909989,80.38327325999853,53622.94368576 2022-10-28,17:22:24.000,301,11022636,14405,0,1666977743,13078.882963429998,80.44671543000004,53622.915737280004 2022-10-28,17:22:25.000,301,11022584,14165,0,1666977744,13078.869490809993,80.40442065000389,53622.83887896001 2022-10-28,17:22:26.000,301,11022583,14405,0,1666977745,13078.950326529994,80.46786281999812,53622.96464712 2022-10-28,17:22:27.000,301,11022735,14565,0,1666977746,13079.071580109994,80.43966630000068,53622.90875016001 2022-10-28,17:22:28.000,301,11022679,14205,0,1666977747,13079.051371179994,80.5665506400037,53622.87381456 2022-10-28,17:22:29.000,301,11022625,14285,0,1666977748,13079.11873427999,80.65818933000264,53622.8528532 2022-10-28,17:22:30.000,301,11022586,14285,0,1666977749,13079.19956999999,80.58064890000242,53622.90875016001 2022-10-28,17:22:31.000,301,11022632,14125,0,1666977750,13079.192833689995,80.58769803000177,53622.99958272 2022-10-28,17:22:32.000,301,11022648,14325,0,1666977751,13079.26019678999,80.51015760000155,53622.887788800006 2022-10-28,17:22:33.000,301,11022625,14325,0,1666977752,13079.334296199995,80.46081368999876,53622.9227244 2022-10-28,17:22:34.000,301,11022747,14365,0,1666977753,13079.36124143999,80.51015760000155,53622.97862136001 2022-10-28,17:22:35.000,301,11022569,14405,0,1666977754,13079.40839561,80.39032238999789,53622.95067288 2022-10-28,17:22:36.000,301,11022710,14125,0,1666977755,13079.28714203,80.48196108000411,53623.1672736 2022-10-28,17:22:37.000,301,11022647,14325,0,1666977756,13079.293878339995,80.48901021000347,53623.11836376 2022-10-28,17:22:38.000,301,11022668,14445,0,1666977757,13079.34103250999,80.46081368999876,53623.18823496 2022-10-28,17:22:39.000,301,11022633,14405,0,1666977758,13079.30061464999,80.50310847000219,53623.02753120001 2022-10-28,17:22:40.000,301,11022683,14445,0,1666977759,13079.334296199995,80.55950151000434,53622.985608480005 2022-10-28,17:22:41.000,301,11022639,14565,0,1666977760,13079.4690224,80.51015760000155,53622.95067288 2022-10-28,17:22:42.000,301,11022630,14125,0,1666977761,13079.4690224,80.60884541999985,53623.07644104001 2022-10-28,17:22:43.000,301,11022744,14485,0,1666977762,13079.502703949991,80.65818933000264,53623.04150544 2022-10-28,17:22:44.000,301,11022611,14485,0,1666977763,13079.40165929999,80.63704194000456,53623.17426072001 2022-10-28,17:22:45.000,301,11022571,14365,0,1666977764,13079.36124143999,80.62294367999857,53623.13932512 2022-10-28,17:22:46.000,301,11022619,14405,0,1666977765,13079.14567952,80.7004841099988,53623.02054408 2022-10-28,17:22:47.000,301,11022625,14485,0,1666977766,13078.984008079999,80.68638585000008,53623.12535088001 2022-10-28,17:22:48.000,301,11022692,14525,0,1666977767,13078.889699739993,80.77802453999902,53623.09740240001 2022-10-28,17:22:49.000,301,11022677,14365,0,1666977768,13078.707819369993,80.79212279999774,53623.09041528 2022-10-28,17:22:50.000,301,11022719,14325,0,1666977769,13078.620247339997,80.82031932000245,53622.95766000001 2022-10-28,17:22:51.000,301,11022641,14405,0,1666977770,13078.680874129997,80.7004841099988,53622.8528532 2022-10-28,17:22:52.000,301,11022603,14485,0,1666977771,13078.593302100002,80.78507366999838,53622.87381456 2022-10-28,17:22:53.000,301,11022663,14485,0,1666977772,13078.566356859992,80.84146671000053,53622.97862136001 2022-10-28,17:22:54.000,301,11022647,14365,0,1666977773,13078.653928890002,80.84851583999989,53622.866827440004 2022-10-28,17:22:55.000,301,11022599,14485,0,1666977774,13078.822336639998,80.77802453999902,53622.49651008 2022-10-28,17:22:56.000,301,11022589,14405,0,1666977775,13078.754973540003,80.82736845000181,53622.65721384 2022-10-28,17:22:57.000,301,11022674,14205,0,1666977776,13078.546147929992,80.8767123600046,53622.88080168001 2022-10-28,17:22:58.000,301,11022680,14325,0,1666977777,13078.498993759997,80.91900714000076,53622.8528532 2022-10-28,17:22:59.000,301,11022638,14285,0,1666977778,13078.539411619997,80.89081062000332,53622.76202064001 2022-10-28,17:23:00.000,301,11022705,14405,0,1666977779,13078.539411619997,80.8767123600046,53622.720097920006 2022-10-28,17:23:01.000,301,11022619,14405,0,1666977780,13078.498993759997,80.93310539999948,53622.80394336 2022-10-28,17:23:02.000,301,11022643,14285,0,1666977781,13078.458575899997,80.96835105000355,53622.88080168001 2022-10-28,17:23:03.000,301,11022658,14485,0,1666977782,13078.384476489991,81.04589148000377,53622.887788800006 2022-10-28,17:23:04.000,301,11022652,14365,0,1666977783,13078.323849699991,81.11638278000464,53622.8528532 2022-10-28,17:23:05.000,301,11022681,14565,0,1666977784,13078.20259611999,81.10228451999865,53622.84586608 2022-10-28,17:23:06.000,301,11022707,14365,0,1666977785,13078.12849671,81.17277581999952,53622.82490472 2022-10-28,17:23:07.000,301,11022643,14605,0,1666977786,13077.973561579995,81.20802147000359,53622.817917600005 2022-10-28,17:23:08.000,301,11022590,14405,0,1666977787,13077.832099069994,81.19392321000487,53622.866827440004 2022-10-28,17:23:09.000,301,11022642,14485,0,1666977788,13077.784944899999,81.2221197300023,53622.8528532 2022-10-28,17:23:10.000,301,11022600,14645,0,1666977789,13077.690636559993,81.23621799000102,53622.90176304 2022-10-28,17:23:11.000,301,11022642,14365,0,1666977790,13077.656955009988,81.23621799000102,53622.866827440004 2022-10-28,17:23:12.000,301,11022702,14445,0,1666977791,13077.528965119993,81.24326712000038,53622.74105928001 2022-10-28,17:23:13.000,301,11022660,14365,0,1666977792,13077.454865710002,81.15162843000144,53622.782982 2022-10-28,17:23:14.000,301,11022625,14365,0,1666977793,13077.421184159997,81.09523538999929,53622.74105928001 2022-10-28,17:23:15.000,301,11022589,14485,0,1666977794,13077.400975229997,81.15162843000144,53622.71311080001 2022-10-28,17:23:16.000,301,11022673,14445,0,1666977795,13077.434656780002,81.1586775600008,53622.699136560004 2022-10-28,17:23:17.000,301,11022632,14405,0,1666977796,13077.481810949997,81.17982494999887,53622.76202064001 2022-10-28,17:23:18.000,301,11022738,14405,0,1666977797,13077.293194270002,81.17982494999887,53622.71311080001 2022-10-28,17:23:19.000,301,11022650,14485,0,1666977798,13077.192149620001,81.16572669000016,53622.580355520004 2022-10-28,17:23:20.000,301,11022650,14405,0,1666977799,13076.99006032,81.15162843000144,53622.51048432 2022-10-28,17:23:21.000,301,11022621,14485,0,1666977800,13076.99006032,81.09523538999929,53622.531445680004 2022-10-28,17:23:22.000,301,11022678,14405,0,1666977801,13076.88227935999,81.11638278000464,53622.51048432 2022-10-28,17:23:23.000,301,11022623,14645,0,1666977802,13076.86880674,81.06703887000185,53622.580355520004 2022-10-28,17:23:24.000,301,11022641,14485,0,1666977803,13076.86880674,81.06703887000185,53622.65721384 2022-10-28,17:23:25.000,301,11022705,14445,0,1666977804,13076.94964246,81.15162843000144,53622.55939416 2022-10-28,17:23:26.000,301,11022612,14285,0,1666977805,13076.976587699995,81.16572669000016,53622.57336840001 2022-10-28,17:23:27.000,301,11022683,14405,0,1666977806,13077.097841279996,81.27851277000445,53622.51747144 2022-10-28,17:23:28.000,301,11022659,14525,0,1666977807,13077.158468069996,81.26441450999846,53622.51048432 2022-10-28,17:23:29.000,301,11022722,14365,0,1666977808,13077.178676999996,81.34900406999805,53622.47554872001 2022-10-28,17:23:30.000,301,11022665,14485,0,1666977809,13077.232567480001,81.29966016000253,53622.48952296 2022-10-28,17:23:31.000,301,11022650,14205,0,1666977810,13077.293194270002,81.32080755000061,53622.52445856001 2022-10-28,17:23:32.000,301,11022737,14285,0,1666977811,13077.212358550001,81.41244623999955,53622.44760024 2022-10-28,17:23:33.000,301,11022632,14405,0,1666977812,13077.293194270002,81.4688392800017,53622.55939416 2022-10-28,17:23:34.000,301,11022733,14405,0,1666977813,13077.286457959992,81.53933058000257,53622.55939416 2022-10-28,17:23:35.000,301,11022639,14725,0,1666977814,13077.299930579997,81.52523232000385,53622.552407040006 2022-10-28,17:23:36.000,301,11022585,14205,0,1666977815,13077.306666889992,81.58867448999808,53622.580355520004 2022-10-28,17:23:37.000,301,11022634,14285,0,1666977816,13077.306666889992,81.58162535999872,53622.42663888001 2022-10-28,17:23:38.000,301,11022706,14725,0,1666977817,13077.414447850002,81.63801840000087,53622.5384328 2022-10-28,17:23:39.000,301,11022665,14365,0,1666977818,13077.535701430003,81.67326404999767,53622.62926536 2022-10-28,17:23:40.000,301,11022650,14805,0,1666977819,13077.609800839993,81.80014839000069,53622.601316880005 2022-10-28,17:23:41.000,301,11022650,14365,0,1666977820,13077.731054419994,81.83539404000476,53622.64323960001 2022-10-28,17:23:42.000,301,11022674,14485,0,1666977821,13077.81862644999,81.91293446999771,53622.62227824001 2022-10-28,17:23:43.000,301,11022740,14485,0,1666977822,13077.90619848,81.9622783800005,53622.608304 2022-10-28,17:23:44.000,301,11022664,14325,0,1666977823,13077.96682527,81.99752403000457,53622.71311080001 2022-10-28,17:23:45.000,301,11022624,14325,0,1666977824,13078.094815159995,81.88473795000027,53622.75503352 2022-10-28,17:23:46.000,301,11022672,14565,0,1666977825,13078.115024089995,81.99752403000457,53622.71311080001 2022-10-28,17:23:47.000,301,11022680,14245,0,1666977826,13078.26995922,81.97637663999922,53622.77599488 2022-10-28,17:23:48.000,301,11022663,14365,0,1666977827,13078.371003870001,81.94113099000242,53622.80394336 2022-10-28,17:23:49.000,301,11022612,14605,0,1666977828,13078.438366969996,81.91293446999771,53622.83887896001 2022-10-28,17:23:50.000,301,11022581,14405,0,1666977829,13078.391212800001,81.89883620999899,53622.83189184 2022-10-28,17:23:51.000,301,11022690,14525,0,1666977830,13078.424894349992,81.88473795000027,53622.78996912001 2022-10-28,17:23:52.000,301,11022753,14365,0,1666977831,13078.384476489991,81.94113099000242,53622.83887896001 2022-10-28,17:23:53.000,301,11022682,14325,0,1666977832,13078.350794940001,82.00457316000393,53622.90176304 2022-10-28,17:23:54.000,301,11022693,14685,0,1666977833,13078.478784829997,82.05391706999944,53622.95766000001 2022-10-28,17:23:55.000,301,11022675,14605,0,1666977834,13078.559620549997,81.98342576999858,53622.95766000001 2022-10-28,17:23:56.000,301,11022741,14205,0,1666977835,13078.586565789992,82.08916272000351,53622.99958272 2022-10-28,17:23:57.000,301,11022658,14285,0,1666977836,13078.680874129997,82.05391706999944,53623.04150544 2022-10-28,17:23:58.000,301,11022709,14365,0,1666977837,13078.687610439993,82.15260488999775,53623.02753120001 2022-10-28,17:23:59.000,301,11022700,14525,0,1666977838,13078.822336639998,82.2089979299999,53623.07644104001 2022-10-28,17:24:00.000,301,11022695,14485,0,1666977839,13078.903172359998,82.28653836000012,53623.13932512 2022-10-28,17:24:01.000,301,11022677,14485,0,1666977840,13079.051371179994,82.29358748999948,53623.153299360005 2022-10-28,17:24:02.000,301,11022619,14565,0,1666977841,13079.16588845,82.38522617999843,53623.20919632 2022-10-28,17:24:03.000,301,11022640,14405,0,1666977842,13079.293878339995,82.44161922000058,53623.34195160001 2022-10-28,17:24:04.000,301,11022611,14325,0,1666977843,13079.42860454,82.49801226000272,53623.418809920004 2022-10-28,17:24:05.000,301,11022655,14605,0,1666977844,13079.630693840001,82.5191596500008,53623.39784856 2022-10-28,17:24:06.000,301,11022617,14565,0,1666977845,13079.731738490002,82.5191596500008,53623.39784856 2022-10-28,17:24:07.000,301,11022568,14485,0,1666977846,13079.839519449997,82.39932444000442,53623.418809920004 2022-10-28,17:24:08.000,301,11022687,14285,0,1666977847,13079.852992070002,82.3217840100042,53623.47470688 2022-10-28,17:24:09.000,301,11022602,14525,0,1666977848,13079.852992070002,82.28653836000012,53623.52361672 2022-10-28,17:24:10.000,301,11022678,14285,0,1666977849,13079.940564099998,82.23014531999797,53623.60047504001 2022-10-28,17:24:11.000,301,11022651,14365,0,1666977850,13079.933827790002,82.24424358000397,53623.754191680004 2022-10-28,17:24:12.000,301,11022691,14365,0,1666977851,13080.061817679998,82.18785054000182,53623.68432048 2022-10-28,17:24:13.000,301,11022693,14165,0,1666977852,13080.176334949989,82.12440837000031,53623.57951368001 2022-10-28,17:24:14.000,301,11022649,14725,0,1666977853,13080.243698049999,82.05391706999944,53623.6913076 2022-10-28,17:24:15.000,301,11022595,14325,0,1666977854,13080.432314729995,81.96932750999986,53623.7611788 2022-10-28,17:24:16.000,301,11022721,14485,0,1666977855,13080.54009568999,81.98342576999858,53623.84502424001 2022-10-28,17:24:17.000,301,11022664,14405,0,1666977856,13080.674821889996,81.90588533999835,53623.84502424001 2022-10-28,17:24:18.000,301,11022687,14645,0,1666977857,13080.924065359992,81.91998360000434,53623.9009212 2022-10-28,17:24:19.000,301,11022642,14365,0,1666977858,13081.220462999998,81.76490274000389,53623.85899848 2022-10-28,17:24:20.000,301,11022714,14565,0,1666977859,13081.341716579998,81.66621491999831,53623.85899848 2022-10-28,17:24:21.000,301,11022705,14365,0,1666977860,13081.402343369999,81.57457622999937,53624.06861208 2022-10-28,17:24:22.000,301,11022667,14565,0,1666977861,13081.51686063999,81.4053971100002,53623.726243200006 2022-10-28,17:24:23.000,301,11022670,14165,0,1666977862,13081.395607059989,81.35605320000468,53623.9009212 2022-10-28,17:24:24.000,301,11022674,14205,0,1666977863,13081.287826099993,81.41244623999955,53624.15245752001 2022-10-28,17:24:25.000,301,11022706,14325,0,1666977864,13081.281089789998,81.41244623999955,53624.31316128 2022-10-28,17:24:26.000,301,11022591,14365,0,1666977865,13081.254144549988,81.46179015000234,53624.355084 2022-10-28,17:24:27.000,301,11022666,14325,0,1666977866,13081.267617169993,81.4688392800017,53624.327135520005 2022-10-28,17:24:28.000,301,11022612,14605,0,1666977867,13081.254144549988,81.4335936300049,53624.445916560006 2022-10-28,17:24:29.000,301,11022691,14605,0,1666977868,13081.079000489997,81.48998666999978,53624.50181352 2022-10-28,17:24:30.000,301,11022701,14285,0,1666977869,13080.917329049997,81.51113405999786,53624.47386504 2022-10-28,17:24:31.000,301,11022693,14485,0,1666977870,13080.930801670002,81.63801840000087,53624.46687792001 2022-10-28,17:24:32.000,301,11022671,14365,0,1666977871,13080.829757020001,81.68736231000366,53624.57168472 2022-10-28,17:24:33.000,301,11022674,14725,0,1666977872,13080.76913023,81.7508044799979,53624.529762 2022-10-28,17:24:34.000,301,11022714,14365,0,1666977873,13080.796075469996,81.77900100000261,53624.72540136001 2022-10-28,17:24:35.000,301,11022675,14445,0,1666977874,13080.836493329996,81.76490274000389,53624.760336960004 2022-10-28,17:24:36.000,301,11022726,14325,0,1666977875,13080.823020709991,81.6803131800043,53624.74636272 2022-10-28,17:24:37.000,301,11022658,14605,0,1666977876,13080.937537979997,81.76490274000389,53624.92104072001 2022-10-28,17:24:38.000,301,11022735,14725,0,1666977877,13080.971219530002,81.72965708999982,53624.89309224001 2022-10-28,17:24:39.000,301,11022589,14485,0,1666977878,13081.004901079992,81.76490274000389,53624.89309224001 2022-10-28,17:24:40.000,301,11022670,14285,0,1666977879,13081.153099900002,81.7155588300011,53624.830208160005 2022-10-28,17:24:41.000,301,11022640,14605,0,1666977880,13081.213726689988,81.58162535999872,53625.01886040001 2022-10-28,17:24:42.000,301,11022634,14285,0,1666977881,13081.301298719998,81.39834798000084,53624.86514376 2022-10-28,17:24:43.000,301,11022684,14285,0,1666977882,13081.146363589993,81.2221197300023,53625.00488616 2022-10-28,17:24:44.000,301,11022668,14565,0,1666977883,13081.052055250002,81.08113713000057,53625.10969296001 2022-10-28,17:24:45.000,301,11022607,14565,0,1666977884,13081.072264180002,80.97540018000291,53625.22148688 2022-10-28,17:24:46.000,301,11022700,14565,0,1666977885,13080.944274289992,80.84851583999989,53625.284370960006 2022-10-28,17:24:47.000,301,11022679,14485,0,1666977886,13080.849965950001,80.77802453999902,53625.284370960006 2022-10-28,17:24:48.000,301,11022647,14445,0,1666977887,13080.68829451,80.65818933000264,53625.39616488001 2022-10-28,17:24:49.000,301,11022621,14485,0,1666977888,13080.58724986,80.52425586000027,53625.403152000006 2022-10-28,17:24:50.000,301,11022684,14525,0,1666977889,13080.3447427,80.43966630000068,53625.47302320001 2022-10-28,17:24:51.000,301,11022654,14565,0,1666977890,13080.311061149994,80.33392935000302,53625.47302320001 2022-10-28,17:24:52.000,301,11022666,14525,0,1666977891,13080.108971849993,80.22114326999872,53625.55686864 2022-10-28,17:24:53.000,301,11022680,14405,0,1666977892,13079.994454580003,80.19294675000128,53625.49398456001 2022-10-28,17:24:54.000,301,11022713,14685,0,1666977893,13079.886673619993,80.15770110000449,53625.52892016 2022-10-28,17:24:55.000,301,11022608,14205,0,1666977894,13079.805837899992,80.12950457999978,53625.52193304001 2022-10-28,17:24:56.000,301,11022663,14565,0,1666977895,13079.718265869997,80.1436028399985,53625.619752720006 2022-10-28,17:24:57.000,301,11022672,14525,0,1666977896,13079.570067050001,80.08720980000362,53625.44507472001 2022-10-28,17:24:58.000,301,11022643,14365,0,1666977897,13079.48923133,80.01671850000275,53625.53590728 2022-10-28,17:24:59.000,301,11022736,14405,0,1666977898,13079.44881347,79.99557111000468,53625.58481712 2022-10-28,17:25:00.000,301,11022614,14325,0,1666977899,13079.42860454,79.90393241999845,53625.64071408001 2022-10-28,17:25:01.000,301,11022727,14325,0,1666977900,13079.36124143999,79.8616376400023,53625.56385576001 2022-10-28,17:25:02.000,301,11022611,14365,0,1666977901,13079.38818668,79.82639198999823,53625.333280800005 2022-10-28,17:25:03.000,301,11022669,14325,0,1666977902,13079.36797775,79.82639198999823,53625.39616488001 2022-10-28,17:25:04.000,301,11022729,14325,0,1666977903,13079.17936106999,79.83344112000486,53625.431100480004 2022-10-28,17:25:05.000,301,11022603,14405,0,1666977904,13079.132206899994,79.83344112000486,53625.500971680005 2022-10-28,17:25:06.000,301,11022652,14285,0,1666977905,13079.12547059,79.8616376400023,53625.64071408001 2022-10-28,17:25:07.000,301,11022666,14405,0,1666977906,13079.071580109994,79.81229372999951,53625.570842880006 2022-10-28,17:25:08.000,301,11022652,14525,0,1666977907,13079.071580109994,79.75590069000464,53625.570842880006 2022-10-28,17:25:09.000,301,11022661,14605,0,1666977908,13079.07831641999,79.80524460000015,53625.6477012 2022-10-28,17:25:10.000,301,11022718,14405,0,1666977909,13078.930117599994,79.90393241999845,53625.668662560005 2022-10-28,17:25:11.000,301,11022716,14565,0,1666977910,13078.997480699989,79.9603254600006,53625.59180424001 2022-10-28,17:25:12.000,301,11022701,14365,0,1666977911,13078.923381289998,80.09425893000298,53625.6826368 2022-10-28,17:25:13.000,301,11022670,14565,0,1666977912,13078.889699739993,80.15770110000449,53625.62673984 2022-10-28,17:25:14.000,301,11022665,14445,0,1666977913,13078.930117599994,80.19999588000064,53625.65468832 2022-10-28,17:25:15.000,301,11022666,14405,0,1666977914,13078.829072949993,80.18589762000192,53625.64071408001 2022-10-28,17:25:16.000,301,11022636,14485,0,1666977915,13078.842545569998,80.18589762000192,53625.738533760006 2022-10-28,17:25:17.000,301,11022702,14405,0,1666977916,13078.876227119988,80.20704501,53625.752508 2022-10-28,17:25:18.000,301,11022687,14245,0,1666977917,13078.889699739993,80.29868369999895,53625.71058528001 2022-10-28,17:25:19.000,301,11022669,14365,0,1666977918,13078.957062839989,80.24229066000407,53625.70359816 2022-10-28,17:25:20.000,301,11022655,14445,0,1666977919,13079.024425939999,80.21409413999936,53625.8223792 2022-10-28,17:25:21.000,301,11022616,14365,0,1666977920,13079.017689629989,80.08016067000426,53625.80840496001 2022-10-28,17:25:22.000,301,11022681,14485,0,1666977921,13079.085052729999,79.97442371999932,53625.91321176 2022-10-28,17:25:23.000,301,11022707,14485,0,1666977922,13079.064843799999,79.87573590000102,53625.87827616001 2022-10-28,17:25:24.000,301,11022631,14325,0,1666977923,13078.943590219998,79.73475329999928,53625.906224640006 2022-10-28,17:25:25.000,301,11022653,14485,0,1666977924,13078.950326529994,79.60786896000354,53625.92718600001 2022-10-28,17:25:26.000,301,11022661,14445,0,1666977925,13078.842545569998,79.45278810000309,53625.87128904 2022-10-28,17:25:27.000,301,11022623,14405,0,1666977926,13078.674137820002,79.34705114999815,53625.738533760006 2022-10-28,17:25:28.000,301,11022658,14325,0,1666977927,13078.559620549997,79.0932824699994,53625.92718600001 2022-10-28,17:25:29.000,301,11022684,14365,0,1666977928,13078.653928890002,78.9593490000043,53625.87827616001 2022-10-28,17:25:30.000,301,11022616,14565,0,1666977929,13078.546147929992,78.88180857000407,53626.03897992 2022-10-28,17:25:31.000,301,11022698,14325,0,1666977930,13078.606774719992,78.72672771000362,53625.94814736001 2022-10-28,17:25:32.000,301,11022697,14565,0,1666977931,13078.458575899997,78.73377684000297,53626.14378672001 2022-10-28,17:25:33.000,301,11022626,14565,0,1666977932,13078.546147929992,78.5998433700006,53626.16474808001 2022-10-28,17:25:34.000,301,11022756,14245,0,1666977933,13078.492257450001,78.47295903000486,53626.19269656001 2022-10-28,17:25:35.000,301,11022729,14245,0,1666977934,13078.532675310002,78.3531238200012,53626.101864000004 2022-10-28,17:25:36.000,301,11022665,14205,0,1666977935,13078.472048520001,78.26148513000226,53626.11583824001 2022-10-28,17:25:37.000,301,11022647,14565,0,1666977936,13078.445103279992,78.19804296000075,53626.19968368 2022-10-28,17:25:38.000,301,11022666,14405,0,1666977937,13078.498993759997,78.11345340000116,53626.290516240006 2022-10-28,17:25:39.000,301,11022699,14365,0,1666977938,13078.472048520001,78.0077164500035,53626.31147760001 2022-10-28,17:25:40.000,301,11022675,14285,0,1666977939,13078.344058629991,77.94427428000199,53626.22763216 2022-10-28,17:25:41.000,301,11022695,14485,0,1666977940,13078.357531249996,77.77509516000282,53626.19269656001 2022-10-28,17:25:42.000,301,11022673,14525,0,1666977941,13078.12849671,77.63411256000109,53626.290516240006 2022-10-28,17:25:43.000,301,11022633,14445,0,1666977942,13077.9870342,77.4508351800032,53626.09487688001 2022-10-28,17:25:44.000,301,11022668,14365,0,1666977943,13077.81862644999,77.16886997999973,53626.11583824001 2022-10-28,17:25:45.000,301,11022658,14325,0,1666977944,13077.582855599998,76.97854347000248,53626.28352912001 2022-10-28,17:25:46.000,301,11022698,14365,0,1666977945,13077.448129399992,76.71067652999773,53626.241606400006 2022-10-28,17:25:47.000,301,11022679,14485,0,1666977946,13077.178676999996,76.54854653999791,53626.3464132 2022-10-28,17:25:48.000,301,11022627,14525,0,1666977947,13076.99006032,76.27363047000108,53626.29750336 2022-10-28,17:25:49.000,301,11022678,14205,0,1666977948,13076.774498399995,76.09035309000319,53626.36038744001 2022-10-28,17:25:50.000,301,11022682,14165,0,1666977949,13076.713871609994,75.80838788999972,53626.3464132 2022-10-28,17:25:51.000,301,11022673,14525,0,1666977950,13076.673453749994,75.61101225000311,53626.17872232 2022-10-28,17:25:52.000,301,11022634,14405,0,1666977951,13076.491573379993,75.32199792000029,53626.101864000004 2022-10-28,17:25:53.000,301,11022686,14565,0,1666977952,13076.383792419998,75.05413098000281,53626.0319928 2022-10-28,17:25:54.000,301,11022567,14285,0,1666977953,13076.242329909997,74.82855882000149,53626.08788976 2022-10-28,17:25:55.000,301,11022708,14485,0,1666977954,13076.255802530002,74.75806752000062,53626.06692840001 2022-10-28,17:25:56.000,301,11022644,14525,0,1666977955,13076.249066219993,74.63118318000488,53626.06692840001 2022-10-28,17:25:57.000,301,11022693,14525,0,1666977956,13076.289484079993,74.58183927000209,53626.04596704001 2022-10-28,17:25:58.000,301,11022670,14485,0,1666977957,13076.235593600002,74.46200405999843,53625.934173120004 2022-10-28,17:25:59.000,301,11022733,14365,0,1666977958,13076.235593600002,74.27872668000055,53625.94116024 2022-10-28,17:26:00.000,301,11022683,14525,0,1666977959,13076.181703119997,74.12364582000009,53625.9621216 2022-10-28,17:26:01.000,301,11022637,14445,0,1666977960,13076.134548950002,73.96856495999964,53625.92718600001 2022-10-28,17:26:02.000,301,11022653,14325,0,1666977961,13076.087394779992,73.85577888000262,53625.89923752001 2022-10-28,17:26:03.000,301,11022664,14165,0,1666977962,13076.168230499992,73.72184541000024,53625.80141784 2022-10-28,17:26:04.000,301,11022639,14205,0,1666977963,13076.242329909997,73.65135410999937,53625.787443600006 2022-10-28,17:26:05.000,301,11022729,14485,0,1666977964,13076.329901939993,73.55266629000107,53625.717572400004 2022-10-28,17:26:06.000,301,11022715,14525,0,1666977965,13076.329901939993,73.4187328199987,53625.53590728 2022-10-28,17:26:07.000,301,11022665,14605,0,1666977966,13076.316429320002,73.27070109000488,53625.31930656 2022-10-28,17:26:08.000,301,11022745,14325,0,1666977967,13076.121076329997,73.32709412999975,53625.47302320001 2022-10-28,17:26:09.000,301,11022687,14325,0,1666977968,13076.188439429992,73.27070109000488,53625.58481712 2022-10-28,17:26:10.000,301,11022646,14405,0,1666977969,13076.336638250003,73.22135718000209,53625.68962392001 2022-10-28,17:26:11.000,301,11022616,14245,0,1666977970,13076.329901939993,73.08742370999971,53625.67564968 2022-10-28,17:26:12.000,301,11022631,14245,0,1666977971,13076.350110869993,73.04512893000356,53625.5079588 2022-10-28,17:26:13.000,301,11022653,14525,0,1666977972,13076.343374559998,73.03103067000484,53625.61276560001 2022-10-28,17:26:14.000,301,11022703,14485,0,1666977973,13076.410737659993,73.05922719000228,53625.62673984 2022-10-28,17:26:15.000,301,11022680,14725,0,1666977974,13076.552200169994,72.98873589000141,53625.619752720006 2022-10-28,17:26:16.000,301,11022670,14565,0,1666977975,13076.498309689989,73.05922719000228,53625.51494592 2022-10-28,17:26:17.000,301,11022692,14485,0,1666977976,13076.74755316,73.11562023000442,53625.5079588 2022-10-28,17:26:18.000,301,11022653,14485,0,1666977977,13076.875543049995,72.98873589000141,53625.54289440001 2022-10-28,17:26:19.000,301,11022723,14565,0,1666977978,13077.084368659991,73.01693240999884,53625.60577848 2022-10-28,17:26:20.000,301,11022703,14405,0,1666977979,13077.293194270002,72.94644110999798,53625.549881520004 2022-10-28,17:26:21.000,301,11022651,14405,0,1666977980,13077.454865710002,72.99578502000077,53625.52193304001 2022-10-28,17:26:22.000,301,11022700,14445,0,1666977981,13077.562646669998,72.93939197999862,53625.41013912 2022-10-28,17:26:23.000,301,11022689,14485,0,1666977982,13077.757999659989,72.8900480700031,53625.34026792 2022-10-28,17:26:24.000,301,11022653,14325,0,1666977983,13077.751263349994,72.83365503000095,53625.52892016 2022-10-28,17:26:25.000,301,11022678,14485,0,1666977984,13077.83883537999,72.81250764000288,53625.46603608 2022-10-28,17:26:26.000,301,11022687,14285,0,1666977985,13077.98029788999,72.58693548000156,53625.49398456001 2022-10-28,17:26:27.000,301,11022577,14525,0,1666977986,13078.155441949995,72.77021285999945,53626.004044320005 2022-10-28,17:26:28.000,301,11022754,14205,0,1666977987,13078.384476489991,72.84070416000031,53626.073915520006 2022-10-28,17:26:29.000,301,11022727,14565,0,1666977988,13078.505730069992,72.86185154999839,53626.06692840001 2022-10-28,17:26:30.000,301,11022749,14725,0,1666977989,13078.748237229993,72.84775328999967,53626.09487688001 2022-10-28,17:26:31.000,301,11022680,14525,0,1666977990,13078.802127709998,72.95349024000461,53626.21365792001 2022-10-28,17:26:32.000,301,11022725,14485,0,1666977991,13078.930117599994,73.01693240999884,53626.14378672001 2022-10-28,17:26:33.000,301,11022633,14325,0,1666977992,13079.044634869999,72.99578502000077,53626.388335920004 2022-10-28,17:26:34.000,301,11022639,14285,0,1666977993,13079.16588845,73.01693240999884,53626.42327152 2022-10-28,17:26:35.000,301,11022702,14565,0,1666977994,13079.475758709996,73.00988327999949,53626.47916848001 2022-10-28,17:26:36.000,301,11022692,14405,0,1666977995,13079.52964919,72.97463763000269,53626.604936640004 2022-10-28,17:26:37.000,301,11022744,14525,0,1666977996,13079.778892659997,72.98873589000141,53626.576988160006 2022-10-28,17:26:38.000,301,11022716,14525,0,1666977997,13079.738474799997,72.93939197999862,53626.674807840005 2022-10-28,17:26:39.000,301,11022692,14365,0,1666977998,13079.906882549993,72.96053937000397,53626.772627520004 2022-10-28,17:26:40.000,301,11022674,14485,0,1666977999,13080.028136129993,72.87594981000439,53626.78660176001 2022-10-28,17:26:41.000,301,11022684,14405,0,1666978000,13080.236961739989,72.78431111999816,53626.54205256 2022-10-28,17:26:42.000,301,11022684,14205,0,1666978001,13080.31779745999,72.73496721000265,53626.6608336 2022-10-28,17:26:43.000,301,11022595,14285,0,1666978002,13080.472732589995,72.57283722000284,53626.78660176001 2022-10-28,17:26:44.000,301,11022596,14125,0,1666978003,13080.614195099995,72.53759156999877,53626.91935704 2022-10-28,17:26:45.000,301,11022691,14485,0,1666978004,13080.829757020001,72.43890375000046,53626.940318400004 2022-10-28,17:26:46.000,301,11022671,14285,0,1666978005,13080.762393919991,72.38955983999767,53627.128970640006 2022-10-28,17:26:47.000,301,11022685,14405,0,1666978006,13080.910592740001,72.31906854000408,53627.28967440001 2022-10-28,17:26:48.000,301,11022740,14405,0,1666978007,13080.991428460002,72.31201941000472,53627.464352400006 2022-10-28,17:26:49.000,301,11022639,14365,0,1666978008,13081.166572519993,72.28382289000001,53627.49230088 2022-10-28,17:26:50.000,301,11022742,14405,0,1666978009,13081.233935619988,72.19923333000042,53627.64601752 2022-10-28,17:26:51.000,301,11022638,14285,0,1666978010,13081.308035029993,72.15693855000427,53627.750824320006 2022-10-28,17:26:52.000,301,11022717,14445,0,1666978011,13081.375398129989,72.17103681000299,53627.8137084 2022-10-28,17:26:53.000,301,11022685,14645,0,1666978012,13081.382134439998,72.2203807199985,53627.778772800004 2022-10-28,17:26:54.000,301,11022681,14285,0,1666978013,13081.415815989989,72.2203807199985,53627.8137084 2022-10-28,17:26:55.000,301,11022606,14485,0,1666978014,13081.503388019999,72.26267550000193,53627.92550232 2022-10-28,17:26:56.000,301,11022653,14525,0,1666978015,13081.449497539994,72.24857724000321,53627.93248944 2022-10-28,17:26:57.000,301,11022705,14525,0,1666978016,13081.550542189994,72.19923333000042,53628.05127048 2022-10-28,17:26:58.000,301,11022679,14525,0,1666978017,13081.56401481,72.20628245999978,53628.0931932 2022-10-28,17:26:59.000,301,11022691,14445,0,1666978018,13081.63811421999,72.15693855000427,53628.12812880001 2022-10-28,17:27:00.000,301,11022631,14365,0,1666978019,13081.69874100999,72.12874202999956,53628.2678712 2022-10-28,17:27:01.000,301,11022612,14605,0,1666978020,13081.72568625,72.05120159999933,53628.28883256 2022-10-28,17:27:02.000,301,11022718,14405,0,1666978021,13081.76610411,72.07234899000468,53628.42857496 2022-10-28,17:27:03.000,301,11022817,14645,0,1666978022,13081.78631304,72.05120159999933,53628.38665224 2022-10-28,17:27:04.000,301,11022640,14485,0,1666978023,13081.84693983,71.93841552000231,53628.37966512 2022-10-28,17:27:05.000,301,11022734,14245,0,1666978024,13081.853676139996,71.85382596000272,53628.42158784001 2022-10-28,17:27:06.000,301,11022733,14365,0,1666978025,13081.873885069996,71.79743292000057,53628.61024008001 2022-10-28,17:27:07.000,301,11022705,14525,0,1666978026,13081.92777555,71.69874510000227,53628.66613704 2022-10-28,17:27:08.000,301,11022704,14405,0,1666978027,13081.914302929996,71.67759771000419,53628.6521628 2022-10-28,17:27:09.000,301,11022632,14365,0,1666978028,13081.90083030999,71.49432032999903,53628.63120144001 2022-10-28,17:27:10.000,301,11022668,14205,0,1666978029,13082.028820200001,71.50136945999839,53628.638188560006 2022-10-28,17:27:11.000,301,11022689,14685,0,1666978030,13082.069238060001,71.34628859999793,53628.64517568 2022-10-28,17:27:12.000,301,11022664,14405,0,1666978031,13082.035556509996,71.29694469000242,53628.68011128001 2022-10-28,17:27:13.000,301,11022683,14365,0,1666978032,13081.974929719996,71.2687481699977,53628.74299536 2022-10-28,17:27:14.000,301,11022645,14325,0,1666978033,13081.873885069996,71.2687481699977,53628.66613704 2022-10-28,17:27:15.000,301,11022654,14405,0,1666978034,13081.78631304,71.2828464300037,53628.81286656 2022-10-28,17:27:16.000,301,11022690,14365,0,1666978035,13081.68526839,71.33219033999922,53628.81985368 2022-10-28,17:27:17.000,301,11022691,14325,0,1666978036,13081.54380588,71.40973076999944,53628.81985368 2022-10-28,17:27:18.000,301,11022612,14525,0,1666978037,13081.382134439998,71.4308781600048,53628.79889232001 2022-10-28,17:27:19.000,301,11022750,14285,0,1666978038,13081.220462999998,71.45907468000223,53628.84081504 2022-10-28,17:27:20.000,301,11022755,14485,0,1666978039,13081.119418349997,71.45202555000287,53628.903699120005 2022-10-28,17:27:21.000,301,11022677,14525,0,1666978040,13081.058791559997,71.43792729000415,53628.95959608 2022-10-28,17:27:22.000,301,11022718,14405,0,1666978041,13080.897120119997,71.33923946999857,53628.93863472 2022-10-28,17:27:23.000,301,11022714,14365,0,1666978042,13080.843229639991,71.29694469000242,53628.98055744 2022-10-28,17:27:24.000,301,11022633,14445,0,1666978043,13080.72871237,71.23350252000091,53628.98055744 2022-10-28,17:27:25.000,301,11022680,14525,0,1666978044,13080.735448679996,71.19825687000412,53628.903699120005 2022-10-28,17:27:26.000,301,11022708,14525,0,1666978045,13080.66808558,71.15596209000068,53628.8617764 2022-10-28,17:27:27.000,301,11022612,14365,0,1666978046,13080.64114033999,71.24055165000027,53628.7919052 2022-10-28,17:27:28.000,301,11022641,14445,0,1666978047,13080.546832,71.19120774000476,53628.83382792 2022-10-28,17:27:29.000,301,11022681,14485,0,1666978048,13080.45925996999,71.18415860999812,53628.854789280005 2022-10-28,17:27:30.000,301,11022769,14445,0,1666978049,13080.36495163,71.24055165000027,53628.81985368 2022-10-28,17:27:31.000,301,11022641,14485,0,1666978050,13080.33800638999,71.24760077999963,53628.92466048001 2022-10-28,17:27:32.000,301,11022683,14645,0,1666978051,13080.169598639994,71.38858338000136,53628.854789280005 2022-10-28,17:27:33.000,301,11022658,14525,0,1666978052,13080.129180779993,71.42382902999816,53628.95959608 2022-10-28,17:27:34.000,301,11022757,14205,0,1666978053,13080.122444469998,71.43792729000415,53628.86876352 2022-10-28,17:27:35.000,301,11022583,14525,0,1666978054,13080.129180779993,71.37448512000265,53628.98754456 2022-10-28,17:27:36.000,301,11022769,14405,0,1666978055,13080.061817679998,71.55071337000118,53629.071390000005 2022-10-28,17:27:37.000,301,11022705,14325,0,1666978056,13080.176334949989,71.52251685000374,53629.07837712 2022-10-28,17:27:38.000,301,11022679,14405,0,1666978057,13080.230225429994,71.4167798999988,53629.05042864 2022-10-28,17:27:39.000,301,11022633,14605,0,1666978058,13080.33800638999,71.30399382000178,53628.99453168001 2022-10-28,17:27:40.000,301,11022732,14525,0,1666978059,13080.27737959999,71.28989556000306,53628.9316476 2022-10-28,17:27:41.000,301,11022672,14325,0,1666978060,13080.38516056,71.28989556000306,53629.01549304001 2022-10-28,17:27:42.000,301,11022680,14245,0,1666978061,13080.38516056,71.37448512000265,53628.9316476 2022-10-28,17:27:43.000,301,11022670,14325,0,1666978062,13080.49967782999,71.42382902999816,53628.89671200001 2022-10-28,17:27:44.000,301,11022722,14565,0,1666978063,13080.553568309995,71.47317294000095,53628.74299536 2022-10-28,17:27:45.000,301,11022712,14605,0,1666978064,13080.48620521,71.58595901999797,53628.68011128001 2022-10-28,17:27:46.000,301,11022711,14445,0,1666978065,13080.42557842,71.59300815000461,53628.76395672 2022-10-28,17:27:47.000,301,11022711,14445,0,1666978066,13080.331270079994,71.57186075999925,53628.66613704 2022-10-28,17:27:48.000,301,11022626,14285,0,1666978067,13080.391896869995,71.59300815000461,53628.72902112001 2022-10-28,17:27:49.000,301,11022630,14325,0,1666978068,13080.284115909999,71.69169597000291,53628.66613704 2022-10-28,17:27:50.000,301,11022623,14405,0,1666978069,13080.31779745999,71.85382596000272,53628.69408552 2022-10-28,17:27:51.000,301,11022727,14445,0,1666978070,13080.35821531999,71.89612073999888,53628.71504688 2022-10-28,17:27:52.000,301,11022597,14285,0,1666978071,13080.29758852999,71.95956291000039,53628.57530448 2022-10-28,17:27:53.000,301,11022670,14565,0,1666978072,13080.290852219994,71.98071029999846,53628.49844616 2022-10-28,17:27:54.000,301,11022736,14565,0,1666978073,13080.210016499994,71.95251378000103,53628.43556208 2022-10-28,17:27:55.000,301,11022734,14365,0,1666978074,13080.135917089989,71.93841552000231,53628.4076136 2022-10-28,17:27:56.000,301,11022718,14405,0,1666978075,13080.088762919993,71.8749733500008,53628.281845440004 2022-10-28,17:27:57.000,301,11022664,14365,0,1666978076,13080.169598639994,71.89612073999888,53628.26088408 2022-10-28,17:27:58.000,301,11022723,14405,0,1666978077,13080.284115909999,71.94546465000167,53628.15607728001 2022-10-28,17:27:59.000,301,11022734,14605,0,1666978078,13080.48620521,72.07939812000404,53628.016334880005 2022-10-28,17:28:00.000,301,11022696,14325,0,1666978079,13080.546832,72.19218420000107,53627.93947656001 2022-10-28,17:28:01.000,301,11022725,14485,0,1666978080,13080.593986169995,72.27677376000065,53627.897553840005 2022-10-28,17:28:02.000,301,11022720,14205,0,1666978081,13080.50641414,72.50939505000133,53627.729862960005 2022-10-28,17:28:03.000,301,11022656,14325,0,1666978082,13080.49967782999,72.68562329999986,53627.729862960005 2022-10-28,17:28:04.000,301,11022714,14485,0,1666978083,13080.45925996999,72.93939197999862,53627.47133952 2022-10-28,17:28:05.000,301,11022704,14485,0,1666978084,13080.37842424999,73.03103067000484,53627.464352400006 2022-10-28,17:28:06.000,301,11022642,14445,0,1666978085,13080.243698049999,73.22135718000209,53627.226790320005 2022-10-28,17:28:07.000,301,11022719,14565,0,1666978086,13080.31779745999,73.20725892000337,53627.108009280004 2022-10-28,17:28:08.000,301,11022755,14405,0,1666978087,13080.31779745999,73.15791501000058,53626.744679040006 2022-10-28,17:28:09.000,301,11022775,14125,0,1666978088,13080.432314729995,73.12971849000314,53626.61192376 2022-10-28,17:28:10.000,301,11022762,14285,0,1666978089,13080.41884210999,73.16496413999994,53626.49314272 2022-10-28,17:28:11.000,301,11022670,14565,0,1666978090,13080.371687939994,73.09447283999907,53626.36038744001 2022-10-28,17:28:12.000,301,11022651,14365,0,1666978091,13080.29758852999,73.12971849000314,53626.31846472 2022-10-28,17:28:13.000,301,11022645,14125,0,1666978092,13080.351479009994,73.16496413999994,53626.14378672001 2022-10-28,17:28:14.000,301,11022651,14405,0,1666978093,13080.452523659995,73.08742370999971,53625.87128904 2022-10-28,17:28:15.000,301,11022727,14525,0,1666978094,13080.29758852999,72.97463763000269,53625.570842880006 2022-10-28,17:28:16.000,301,11022682,14485,0,1666978095,13080.223489119999,73.10152196999843,53625.56385576001 2022-10-28,17:28:17.000,301,11022664,14565,0,1666978096,13080.176334949989,73.16496413999994,53625.17956416 2022-10-28,17:28:18.000,301,11022706,14365,0,1666978097,13080.108971849993,73.27775022000424,53624.97693768 2022-10-28,17:28:19.000,301,11022638,14405,0,1666978098,13079.960773029998,73.49627324999892,53624.8092468 2022-10-28,17:28:20.000,301,11022702,14445,0,1666978099,13079.873201000002,73.70774715000152,53624.76732408 2022-10-28,17:28:21.000,301,11022655,14525,0,1666978100,13079.738474799997,73.89807365999877,53624.68347864001 2022-10-28,17:28:22.000,301,11022638,14365,0,1666978101,13079.52964919,74.0390562600005,53624.5996332 2022-10-28,17:28:23.000,301,11022677,14725,0,1666978102,13079.26019678999,74.26462842000183,53624.494826400005 2022-10-28,17:28:24.000,301,11022750,14565,0,1666978103,13079.11873427999,74.2857758099999,53624.31316128 2022-10-28,17:28:25.000,301,11022670,14405,0,1666978104,13079.071580109994,74.36331624000013,53624.257264320004 2022-10-28,17:28:26.000,301,11022685,14405,0,1666978105,13078.977271769989,74.51134797000122,53624.0755992 2022-10-28,17:28:27.000,301,11022727,14645,0,1666978106,13079.017689629989,74.6452814400036,53623.824062880005 2022-10-28,17:28:28.000,301,11022672,14565,0,1666978107,13079.064843799999,74.91314838000108,53623.54457808 2022-10-28,17:28:29.000,301,11022692,14405,0,1666978108,13079.03789855999,75.10347488999832,53623.64239776 2022-10-28,17:28:30.000,301,11022673,14605,0,1666978109,13079.11873427999,75.30789966000157,53623.307016 2022-10-28,17:28:31.000,301,11022690,14285,0,1666978110,13078.808864019993,75.39248922000115,53623.20919632 2022-10-28,17:28:32.000,301,11022664,14365,0,1666978111,13078.653928890002,75.45593139000266,53622.887788800006 2022-10-28,17:28:33.000,301,11022711,14445,0,1666978112,13078.357531249996,75.53347182000289,53622.817917600005 2022-10-28,17:28:34.000,301,11022699,14565,0,1666978113,13078.350794940001,75.66740528999799,53622.56638128 2022-10-28,17:28:35.000,301,11022679,14765,0,1666978114,13078.155441949995,75.7308474599995,53622.5384328 2022-10-28,17:28:36.000,301,11022668,14245,0,1666978115,13077.98029788999,75.9775670099989,53622.35676768001 2022-10-28,17:28:37.000,301,11022658,14485,0,1666978116,13077.731054419994,76.16084439000406,53622.18907680001 2022-10-28,17:28:38.000,301,11022615,14485,0,1666978117,13077.407711539992,76.31592525000451,53622.196063920004 2022-10-28,17:28:39.000,301,11022777,14645,0,1666978118,13077.097841279996,76.30887611999788,53622.098244240005 2022-10-28,17:28:40.000,301,11022685,14325,0,1666978119,13076.80144363999,76.23133568999765,53621.89561776 2022-10-28,17:28:41.000,301,11022600,14205,0,1666978120,13076.565672789999,76.04805830999976,53621.6999784 2022-10-28,17:28:42.000,301,11022638,14205,0,1666978121,13076.363583489998,75.97051787999953,53621.53228752 2022-10-28,17:28:43.000,301,11022712,14565,0,1666978122,13076.282747769998,75.80838788999972,53621.385558 2022-10-28,17:28:44.000,301,11022670,14365,0,1666978123,13076.404001349998,75.65330702999927,53621.33664816 2022-10-28,17:28:45.000,301,11022619,14485,0,1666978124,13076.424210279998,75.47707878000074,53621.25280272001 2022-10-28,17:28:46.000,301,11022591,14605,0,1666978125,13076.437682899988,75.36429270000372,53621.154983039996 2022-10-28,17:28:47.000,301,11022730,14405,0,1666978126,13076.370319799993,75.27970314000413,53621.0711376 2022-10-28,17:28:48.000,301,11022747,14325,0,1666978127,13076.410737659993,75.15986793000047,53620.88947248 2022-10-28,17:28:49.000,301,11022666,14525,0,1666978128,13076.525254929998,74.99773794000066,53620.84754976001 2022-10-28,17:28:50.000,301,11022653,14645,0,1666978129,13076.545463859999,74.94839402999787,53620.73575584 2022-10-28,17:28:51.000,301,11022680,14325,0,1666978130,13076.774498399995,74.87790273000428,53620.59601344 2022-10-28,17:28:52.000,301,11022684,14405,0,1666978131,13076.78797102,74.80036230000405,53620.540116480006 2022-10-28,17:28:53.000,301,11022698,14405,0,1666978132,13076.956378769995,74.85675533999893,53620.589026320005 2022-10-28,17:28:54.000,301,11022688,14525,0,1666978133,13076.996796629996,74.88495186000364,53620.55409072 2022-10-28,17:28:55.000,301,11022701,14285,0,1666978134,13076.96985139,74.87790273000428,53620.49819376 2022-10-28,17:28:56.000,301,11022663,14485,0,1666978135,13077.171940690001,74.9554431600045,53620.32351576001 2022-10-28,17:28:57.000,301,11022647,14525,0,1666978136,13077.232567480001,74.87790273000428,53620.2326832 2022-10-28,17:28:58.000,301,11022708,14125,0,1666978137,13077.306666889992,75.04003272000409,53620.38639984 2022-10-28,17:28:59.000,301,11022660,14645,0,1666978138,13077.407711539992,75.07527837000089,53620.45627104 2022-10-28,17:29:00.000,301,11022614,14605,0,1666978139,13077.495283570002,75.11052401999768,53620.5471036 2022-10-28,17:29:01.000,301,11022597,14525,0,1666978140,13077.549174049993,75.10347488999832,53620.67985888001 2022-10-28,17:29:02.000,301,11022740,14565,0,1666978141,13077.522228809998,75.0893766299996,53620.589026320005 2022-10-28,17:29:03.000,301,11022776,14365,0,1666978142,13077.791681209994,74.94839402999787,53620.67287176 2022-10-28,17:29:04.000,301,11022628,14525,0,1666978143,13077.912934789994,74.9554431600045,53620.686846000004 2022-10-28,17:29:05.000,301,11022675,14605,0,1666978144,13078.12176039999,74.9272466399998,53620.71479448 2022-10-28,17:29:06.000,301,11022657,14565,0,1666978145,13078.14870564,74.94134489999851,53620.69383312 2022-10-28,17:29:07.000,301,11022657,14245,0,1666978146,13078.24301397999,74.93429576999915,53620.83357552 2022-10-28,17:29:08.000,301,11022654,14525,0,1666978147,13078.31037708,75.01888532999874,53620.875498240006 2022-10-28,17:29:09.000,301,11022668,14525,0,1666978148,13078.317113389996,75.21626097000262,53620.89645960001 2022-10-28,17:29:10.000,301,11022744,14445,0,1666978149,13078.317113389996,75.39953835000051,53620.875498240006 2022-10-28,17:29:11.000,301,11022719,14565,0,1666978150,13078.404685419991,75.55461921000096,53620.7916528 2022-10-28,17:29:12.000,301,11022676,14205,0,1666978151,13078.478784829997,75.78724050000164,53620.88947248 2022-10-28,17:29:13.000,301,11022613,14485,0,1666978152,13078.465312209992,75.92117397000402,53620.854536880004 2022-10-28,17:29:14.000,301,11022790,14405,0,1666978153,13078.418158039996,76.13264786999935,53620.99427928001 2022-10-28,17:29:15.000,301,11022733,14445,0,1666978154,13078.498993759997,76.40756394000346,53620.987292159996 2022-10-28,17:29:16.000,301,11022476,14365,0,1666978155,13078.586565789992,76.71067652999773,53621.00825352 2022-10-28,17:29:17.000,301,11022667,14365,0,1666978156,13078.680874129997,76.88690478000353,53621.16197016001 2022-10-28,17:29:18.000,301,11022609,14485,0,1666978157,13078.835809259988,77.14772259000165,53621.154983039996 2022-10-28,17:29:19.000,301,11022599,14445,0,1666978158,13078.950326529994,77.26755779999803,53621.2458156 2022-10-28,17:29:20.000,301,11022724,14285,0,1666978159,13079.064843799999,77.49312995999935,53621.25280272001 2022-10-28,17:29:21.000,301,11022712,14325,0,1666978160,13079.44207715999,77.67640734000452,53621.210880000006 2022-10-28,17:29:22.000,301,11022682,14445,0,1666978161,13079.495967639996,77.86673385000176,53621.16197016001 2022-10-28,17:29:23.000,301,11022660,14765,0,1666978162,13079.650902770001,77.95837254000071,53621.27376408 2022-10-28,17:29:24.000,301,11022659,14245,0,1666978163,13079.839519449997,78.11345340000116,53621.50433904 2022-10-28,17:29:25.000,301,11022629,14365,0,1666978164,13079.900146239997,78.3531238200012,53621.74190112 2022-10-28,17:29:26.000,301,11022641,14565,0,1666978165,13079.960773029998,78.5998433700006,53621.79081096 2022-10-28,17:29:27.000,301,11022693,14405,0,1666978166,13080.108971849993,78.72672771000362,53621.96548896 2022-10-28,17:29:28.000,301,11022731,14325,0,1666978167,13080.102235539998,78.93115247999958,53622.10523136 2022-10-28,17:29:29.000,301,11022686,14565,0,1666978168,13080.142653399998,79.01574203999917,53622.18907680001 2022-10-28,17:29:30.000,301,11022764,14205,0,1666978169,13080.263906979999,79.02279116999853,53622.44061312 2022-10-28,17:29:31.000,301,11022723,14365,0,1666978170,13080.472732589995,79.0580368200026,53622.552407040006 2022-10-28,17:29:32.000,301,11022654,14325,0,1666978171,13080.614195099995,78.99459465000109,53622.64323960001 2022-10-28,17:29:33.000,301,11022814,14365,0,1666978172,13080.816284399996,78.92410335000022,53622.81093048001 2022-10-28,17:29:34.000,301,11022656,14045,0,1666978173,13080.991428460002,78.82541553000192,53622.8528532 2022-10-28,17:29:35.000,301,11022818,14365,0,1666978174,13081.072264180002,78.64918728000339,53622.985608480005 2022-10-28,17:29:36.000,301,11022656,14405,0,1666978175,13081.112682040002,78.49410642000294,53623.14631224001 2022-10-28,17:29:37.000,301,11022627,14485,0,1666978176,13081.105945729993,78.37427120999928,53623.30002888 2022-10-28,17:29:38.000,301,11022796,14525,0,1666978177,13081.274353479988,78.24738687000354,53623.23015768 2022-10-28,17:29:39.000,301,11022675,14325,0,1666978178,13081.281089789998,78.2896816499997,53623.5166296 2022-10-28,17:29:40.000,301,11022560,14285,0,1666978179,13081.287826099993,78.32492730000376,53623.73323032 2022-10-28,17:29:41.000,301,11022771,14245,0,1666978180,13081.206990379993,78.43066425000143,53623.872972720004 2022-10-28,17:29:42.000,301,11022735,14485,0,1666978181,13081.206990379993,78.44476251000015,53623.62842352001 2022-10-28,17:29:43.000,301,11022686,14485,0,1666978182,13081.052055250002,78.48705729000358,53623.95681816 2022-10-28,17:29:44.000,301,11022707,14405,0,1666978183,13080.903856429992,78.66328554000211,53624.27123856001 2022-10-28,17:29:45.000,301,11022672,14565,0,1666978184,13081.045318939992,78.71967858000426,53624.19438024 2022-10-28,17:29:46.000,301,11022680,14365,0,1666978185,13080.984692149992,78.83951379000064,53624.29219992 2022-10-28,17:29:47.000,301,11022641,14325,0,1666978186,13081.025110009992,78.80426814000384,53624.58565896001 2022-10-28,17:29:48.000,301,11022828,14365,0,1666978187,13081.146363589993,78.88885770000343,53624.75334984001 2022-10-28,17:29:49.000,301,11022692,14445,0,1666978188,13081.361925509998,78.79016987999785,53624.71841424 2022-10-28,17:29:50.000,301,11022624,14565,0,1666978189,13081.456233849989,78.45886076999886,53624.76732408 2022-10-28,17:29:51.000,301,11022634,14645,0,1666978190,13081.429288609994,78.40951686000335,53625.10270584 2022-10-28,17:29:52.000,301,11022654,14485,0,1666978191,13081.54380588,78.2896816499997,53625.08174448 2022-10-28,17:29:53.000,301,11022718,14565,0,1666978192,13081.772840419995,78.02181471000222,53625.18655128001 2022-10-28,17:29:54.000,301,11022650,14445,0,1666978193,13081.84020351999,77.6975547300026,53625.35424216001 2022-10-28,17:29:55.000,301,11022731,14405,0,1666978194,13081.94798448,77.45788431000256,53625.48699744 2022-10-28,17:29:56.000,301,11022720,14485,0,1666978195,13082.015347579996,77.16182085000037,53625.77346936 2022-10-28,17:29:57.000,301,11022694,14325,0,1666978196,13082.049029130001,76.83051174000138,53625.70359816 2022-10-28,17:29:58.000,301,11022638,14445,0,1666978197,13082.035556509996,76.72477479000372,53625.94116024 2022-10-28,17:29:59.000,301,11022653,14565,0,1666978198,13082.102919609992,76.58379219000199,53625.98308296 2022-10-28,17:30:00.000,301,11022683,14405,0,1666978199,13082.022083889991,76.49215350000304,53626.290516240006 2022-10-28,17:30:01.000,301,11022720,14405,0,1666978200,13082.170282710002,76.33707264000259,53626.2066708 2022-10-28,17:30:02.000,301,11022682,14285,0,1666978201,13082.224173189992,76.1537952600047,53626.29750336 2022-10-28,17:30:03.000,301,11022695,14405,0,1666978202,13082.069238060001,76.08330396000383,53626.437245760004 2022-10-28,17:30:04.000,301,11022674,14325,0,1666978203,13082.062501749991,75.99166527000489,53626.69576920001 2022-10-28,17:30:05.000,301,11022572,14365,0,1666978204,13082.150073780002,75.90707570999803,53626.88442144001 2022-10-28,17:30:06.000,301,11022599,14325,0,1666978205,13082.278063669997,75.78019137000229,53626.940318400004 2022-10-28,17:30:07.000,301,11022820,14365,0,1666978206,13082.446471419993,75.64625789999991,53627.06608656 2022-10-28,17:30:08.000,301,11022701,14405,0,1666978207,13082.73613274999,75.50527529999817,53627.10102216001 2022-10-28,17:30:09.000,301,11022674,14565,0,1666978208,13083.052739319995,75.23035923000134,53627.226790320005 2022-10-28,17:30:10.000,301,11022689,14485,0,1666978209,13083.254828619996,75.00478707000002,53627.28268728 2022-10-28,17:30:11.000,301,11022712,14525,0,1666978210,13083.578171499998,74.63823231000424,53627.52024936 2022-10-28,17:30:12.000,301,11022734,14205,0,1666978211,13083.820678659999,74.38446362999821,53627.65300464001 2022-10-28,17:30:13.000,301,11022719,14365,0,1666978212,13083.948668549994,74.19413712000096,53627.778772800004 2022-10-28,17:30:14.000,301,11022665,14605,0,1666978213,13084.069922129995,73.93331931000284,53627.83466976 2022-10-28,17:30:15.000,301,11022668,14325,0,1666978214,13084.150757849995,73.67955063000409,53627.967425040006 2022-10-28,17:30:16.000,301,11022699,14245,0,1666978215,13084.17770308999,73.4821749900002,53628.065244720005 2022-10-28,17:30:17.000,301,11022617,14405,0,1666978216,13084.474100729996,73.44692934000341,53628.22594848001 2022-10-28,17:30:18.000,301,11022637,14405,0,1666978217,13084.534727519997,73.42578194999805,53628.33075528 2022-10-28,17:30:19.000,301,11022651,14245,0,1666978218,13084.615563239997,73.1720132699993,53628.42158784001 2022-10-28,17:30:20.000,301,11022642,14445,0,1666978219,13084.689662650002,73.08037458000035,53628.44254920001 2022-10-28,17:30:21.000,301,11022589,14405,0,1666978220,13084.595354309997,72.96758850000333,53628.45652344 2022-10-28,17:30:22.000,301,11022668,14685,0,1666978221,13084.682926339992,72.80545851000352,53628.71504688 2022-10-28,17:30:23.000,301,11022747,14285,0,1666978222,13084.662717409992,72.6433285200037,53628.70805976001 2022-10-28,17:30:24.000,301,11022744,14205,0,1666978223,13084.608826930002,72.4671002699979,53628.79889232001 2022-10-28,17:30:25.000,301,11022600,14485,0,1666978224,13084.790707300002,72.35431419000088,53628.76395672 2022-10-28,17:30:26.000,301,11022684,14405,0,1666978225,13084.891751949988,72.05825072999869,53628.81286656 2022-10-28,17:30:27.000,301,11022651,14445,0,1666978226,13084.979323979998,71.71284336000099,53628.88972488 2022-10-28,17:30:28.000,301,11022720,14565,0,1666978227,13085.28245793,71.25464990999899,53628.91068624 2022-10-28,17:30:29.000,301,11022730,14445,0,1666978228,13085.37676626999,70.91629167000065,53628.96658320001 2022-10-28,17:30:30.000,301,11022637,14565,0,1666978229,13085.56538295,70.54973691000487,53629.07837712 2022-10-28,17:30:31.000,301,11022664,14605,0,1666978230,13085.774208559997,70.2677717100014,53629.21811952 2022-10-28,17:30:32.000,301,11022726,14485,0,1666978231,13086.009979410002,69.85187304000283,53629.190171040005 2022-10-28,17:30:33.000,301,11022669,14285,0,1666978232,13086.225541329994,69.52056393000385,53629.27401648 2022-10-28,17:30:34.000,301,11022678,14485,0,1666978233,13086.44110325,69.18220568999823,53629.43472024 2022-10-28,17:30:35.000,301,11022664,14365,0,1666978234,13086.65666516999,68.82974919000117,53629.574462640005 2022-10-28,17:30:36.000,301,11022646,14365,0,1666978235,13086.899172329991,68.59007877000113,53629.644333840006 2022-10-28,17:30:37.000,301,11022666,14525,0,1666978236,13087.188833660002,68.22352400999807,53629.623372480004 2022-10-28,17:30:38.000,301,11022714,14485,0,1666978237,13087.431340819989,67.84287099000358,53629.54651416001 2022-10-28,17:30:39.000,301,11022604,14365,0,1666978238,13087.431340819989,67.57500404999882,53629.623372480004 2022-10-28,17:30:40.000,301,11022777,14485,0,1666978239,13087.478494989999,67.26484232999792,53629.81901184 2022-10-28,17:30:41.000,301,11022770,14405,0,1666978240,13087.646902739994,67.19435103000433,53629.99368984 2022-10-28,17:30:42.000,301,11022754,14605,0,1666978241,13087.6199575,66.96172974000365,53630.02163832001 2022-10-28,17:30:43.000,301,11022663,14405,0,1666978242,13087.74121108,66.83484540000063,53630.14041936001 2022-10-28,17:30:44.000,301,11022629,14325,0,1666978243,13087.71426583999,66.61632236999867,53630.21029056 2022-10-28,17:30:45.000,301,11022657,14365,0,1666978244,13087.76142001,66.51058542000101,53630.39195568 2022-10-28,17:30:46.000,301,11022681,14565,0,1666978245,13087.687320599995,66.22157108999818,53630.461826880004 2022-10-28,17:30:47.000,301,11022698,14565,0,1666978246,13087.72100215,66.01009719000285,53630.51772384 2022-10-28,17:30:48.000,301,11022738,14565,0,1666978247,13087.8220468,65.7069846000013,53630.629517760004 2022-10-28,17:30:49.000,301,11022684,14325,0,1666978248,13087.89614620999,65.40387200999976,53630.63650488 2022-10-28,17:30:50.000,301,11022631,14245,0,1666978249,13087.990454549996,65.3615772300036,53630.531698080005 2022-10-28,17:30:51.000,301,11022621,14405,0,1666978250,13088.192543849997,65.10780855000485,53630.580607920005 2022-10-28,17:30:52.000,301,11022704,14325,0,1666978251,13088.320533739992,64.84699073999946,53630.629517760004 2022-10-28,17:30:53.000,301,11022650,14325,0,1666978252,13088.441787319993,64.48043598000368,53630.7133632 2022-10-28,17:30:54.000,301,11022704,14365,0,1666978253,13088.549568279988,64.14207773999806,53630.67144048001 2022-10-28,17:30:55.000,301,11022489,14645,0,1666978254,13088.643876619994,63.88125992999994,53630.61554352 2022-10-28,17:30:56.000,301,11022785,14365,0,1666978255,13088.670821859989,63.49355777999881,53630.79022152001 2022-10-28,17:30:57.000,301,11022675,14405,0,1666978256,13088.785339129994,63.24683822999941,53630.7133632 2022-10-28,17:30:58.000,301,11022718,14365,0,1666978257,13088.92006533,62.97192216000258,53630.73432456 2022-10-28,17:30:59.000,301,11022694,14365,0,1666978258,13089.06152784,62.70405521999783,53630.8531056 2022-10-28,17:31:00.000,301,11022611,14405,0,1666978259,13089.216462969991,62.38684437000484,53630.915989680005 2022-10-28,17:31:01.000,301,11022678,14445,0,1666978260,13089.398343339992,62.175370470002235,53630.9229768 2022-10-28,17:31:02.000,301,11022637,14525,0,1666978261,13089.519596919992,62.09783004000201,53630.97188664 2022-10-28,17:31:03.000,301,11022693,14365,0,1666978262,13089.708213600003,62.08373178000329,53630.629517760004 2022-10-28,17:31:04.000,301,11022804,14405,0,1666978263,13089.755367769998,61.8229139699979,53630.68541472 2022-10-28,17:31:05.000,301,11022707,14445,0,1666978264,13089.903566589994,61.780619190001744,53630.59458216001 2022-10-28,17:31:06.000,301,11022668,14605,0,1666978265,13089.876621349998,61.759471800003666,53630.72035032001 2022-10-28,17:31:07.000,301,11022637,14445,0,1666978266,13090.085446959994,61.75242267000431,53630.48977536 2022-10-28,17:31:08.000,301,11022715,14445,0,1666978267,13090.1797553,61.67488224000408,53630.44785264 2022-10-28,17:31:09.000,301,11022615,14525,0,1666978268,13090.25385470999,61.6889805000028,53630.62253064001 2022-10-28,17:31:10.000,301,11022722,14405,0,1666978269,13090.348163049995,61.717177020000236,53630.55964656 2022-10-28,17:31:11.000,301,11022800,14325,0,1666978270,13090.287536259995,61.61848920000193,53630.56663368 2022-10-28,17:31:12.000,301,11022632,14565,0,1666978271,13090.32121781,61.62553833000129,53630.49676248 2022-10-28,17:31:13.000,301,11022541,14485,0,1666978272,13090.267327329995,61.55504703000042,53630.55964656 2022-10-28,17:31:14.000,301,11022536,14405,0,1666978273,13090.146073749995,61.61144007000257,53630.44785264 2022-10-28,17:31:15.000,301,11022714,14325,0,1666978274,13090.24038209,61.4422609500034,53630.482788240006 2022-10-28,17:31:16.000,301,11022734,14405,0,1666978275,13090.503098180001,61.45635921000212,53630.43387840001 2022-10-28,17:31:17.000,301,11022661,14525,0,1666978276,13090.550252349996,61.43521182000404,53630.39195568 2022-10-28,17:31:18.000,301,11022693,14565,0,1666978277,13090.678242239992,61.371769650002534,53630.364007200005 2022-10-28,17:31:19.000,301,11022680,14525,0,1666978278,13090.631088069997,61.315376610000385,53630.25920040001 2022-10-28,17:31:20.000,301,11022636,14525,0,1666978279,13090.651296999997,61.25193443999888,53630.27317464 2022-10-28,17:31:21.000,301,11022711,14445,0,1666978280,13090.631088069997,61.20963966000272,53630.32208448 2022-10-28,17:31:22.000,301,11022637,14285,0,1666978281,13090.637824379992,61.2307870500008,53630.37798144 2022-10-28,17:31:23.000,301,11022803,14565,0,1666978282,13090.556988659991,61.258983569998236,53630.28714888001 2022-10-28,17:31:24.000,301,11022645,14205,0,1666978283,13090.563724970001,61.322425739999744,53630.245226160005 2022-10-28,17:31:25.000,301,11022621,14325,0,1666978284,13090.388580909996,61.42816269000468,53630.28714888001 2022-10-28,17:31:26.000,301,11022680,14445,0,1666978285,13090.415526149991,61.4775066000002,53630.25221328 2022-10-28,17:31:27.000,301,11022674,14565,0,1666978286,13090.37510828999,61.56914528999914,53630.23823904001 2022-10-28,17:31:28.000,301,11022612,14245,0,1666978287,13090.24038209,61.52685051000299,53630.0845224 2022-10-28,17:31:29.000,301,11022495,14445,0,1666978288,13090.11239219999,61.42111355999805,53629.979715600006 2022-10-28,17:31:30.000,301,11022843,14445,0,1666978289,13090.15281005999,61.52685051000299,53630.028625440005 2022-10-28,17:31:31.000,301,11022682,14485,0,1666978290,13090.15281005999,61.34357312999782,53629.693243680005 2022-10-28,17:31:32.000,301,11022653,14565,0,1666978291,13090.004611239994,61.3294748699991,53629.77708912 2022-10-28,17:31:33.000,301,11022649,14405,0,1666978292,13089.836203489998,61.23783618000016,53629.6303596 2022-10-28,17:31:34.000,301,11022785,14205,0,1666978293,13089.667795740002,61.089804449999065,53629.80503760001 2022-10-28,17:31:35.000,301,11022607,14565,0,1666978294,13089.472442749997,61.06865706000099,53629.77708912 2022-10-28,17:31:36.000,301,11022623,14485,0,1666978295,13089.310771309996,60.8853796800031,53629.72119216 2022-10-28,17:31:37.000,301,11022668,14645,0,1666978296,13089.1019457,60.74439708000136,53629.5604884 2022-10-28,17:31:38.000,301,11022633,14445,0,1666978297,13088.906592709995,60.57521796000219,53629.60241112 2022-10-28,17:31:39.000,301,11022621,14485,0,1666978298,13088.744921269994,60.504726660001324,53629.42773312001 2022-10-28,17:31:40.000,301,11022624,14325,0,1666978299,13088.596722449998,60.37079318999895,53629.246068 2022-10-28,17:31:41.000,301,11022711,14365,0,1666978300,13088.468732560003,60.441284489999816,53629.04344152001 2022-10-28,17:31:42.000,301,11022694,14565,0,1666978301,13088.360951599992,60.24390885000321,53628.903699120005 2022-10-28,17:31:43.000,301,11022745,14205,0,1666978302,13088.199280159992,60.13817189999827,53628.98754456 2022-10-28,17:31:44.000,301,11022614,14565,0,1666978303,13088.078026579991,60.18751581000106,53628.98754456 2022-10-28,17:31:45.000,301,11022689,14245,0,1666978304,13088.037608719991,60.053582339998684,53628.77094384 2022-10-28,17:31:46.000,301,11022626,14565,0,1666978305,13087.90288252,60.053582339998684,53628.66613704 2022-10-28,17:31:47.000,301,11022733,14205,0,1666978306,13088.111708129996,60.07472973000404,53628.56133024001 2022-10-28,17:31:48.000,301,11022647,14405,0,1666978307,13088.152125989996,59.98309103999782,53628.519407520005 2022-10-28,17:31:49.000,301,11022636,14565,0,1666978308,13088.179071229992,59.92669800000294,53628.46351056001 2022-10-28,17:31:50.000,301,11022590,14405,0,1666978309,13088.152125989996,59.89145234999887,53628.36569088 2022-10-28,17:31:51.000,301,11022652,14405,0,1666978310,13088.246434330002,59.84210844000336,53628.351716640005 2022-10-28,17:31:52.000,301,11022676,14445,0,1666978311,13088.118444439991,59.806862789999286,53628.19101288 2022-10-28,17:31:53.000,301,11022723,14285,0,1666978312,13088.00392717,59.870304960000794,53628.05825760001 2022-10-28,17:31:54.000,301,11022613,14445,0,1666978313,13088.04434503,59.98309103999782,53628.016334880005 2022-10-28,17:31:55.000,301,11022733,14485,0,1666978314,13088.104971820001,59.95489452000038,53627.85563112 2022-10-28,17:31:56.000,301,11022734,14285,0,1666978315,13088.00392717,59.94784539000102,53627.87659248 2022-10-28,17:31:57.000,301,11022757,14605,0,1666978316,13087.808574179995,59.94079626000166,53627.69492736 2022-10-28,17:31:58.000,301,11022735,14205,0,1666978317,13087.71426583999,59.94784539000102,53627.68794024 2022-10-28,17:31:59.000,301,11022725,14605,0,1666978318,13087.330296169988,59.9337471300023,53627.5691592 2022-10-28,17:32:00.000,301,11022647,14485,0,1666978319,13087.256196759998,59.94079626000166,53627.5691592 2022-10-28,17:32:01.000,301,11022609,14485,0,1666978320,13087.094525319997,59.87735409000015,53627.50627512001 2022-10-28,17:32:02.000,301,11022723,14645,0,1666978321,13087.081052699992,59.806862789999286,53627.443391040004 2022-10-28,17:32:03.000,301,11022730,14445,0,1666978322,13086.892436019996,59.70112584000162,53627.43640392001 2022-10-28,17:32:04.000,301,11022739,14325,0,1666978323,13086.750973509996,59.60948715000268,53627.30364864 2022-10-28,17:32:05.000,301,11022843,14605,0,1666978324,13086.65666516999,59.454406290002225,53627.2547388 2022-10-28,17:32:06.000,301,11022865,14205,0,1666978325,13086.548884209995,59.24293238999962,53627.14993200001 2022-10-28,17:32:07.000,301,11022667,14565,0,1666978326,13086.35353121999,59.108998920004524,53626.92634416 2022-10-28,17:32:08.000,301,11022685,14525,0,1666978327,13086.407421699994,58.70014937999804,53626.85647296 2022-10-28,17:32:09.000,301,11022638,14525,0,1666978328,13086.265959189994,58.44638069999928,53626.78660176001 2022-10-28,17:32:10.000,301,11022613,14365,0,1666978329,13086.111024059988,58.20671027999924,53626.625898000006 2022-10-28,17:32:11.000,301,11022671,14405,0,1666978330,13085.962825239993,57.903597689997696,53626.58397528 2022-10-28,17:32:12.000,301,11022642,14445,0,1666978331,13085.821362729992,57.67802553000365,53626.556026800004 2022-10-28,17:32:13.000,301,11022648,14285,0,1666978332,13085.727054390001,57.501797279997845,53626.437245760004 2022-10-28,17:32:14.000,301,11022710,14405,0,1666978333,13085.60580081,57.39606033000018,53626.2066708 2022-10-28,17:32:15.000,301,11022688,14325,0,1666978334,13085.51822877999,57.35376555000403,53626.15077384 2022-10-28,17:32:16.000,301,11022666,14325,0,1666978335,13085.48454723,57.45245337000233,53625.99007008 2022-10-28,17:32:17.000,301,11022455,14525,0,1666978336,13085.30266686,57.431305980004254,53625.73154664001 2022-10-28,17:32:18.000,301,11022703,14285,0,1666978337,13085.127522799994,57.544092060001276,53625.60577848 2022-10-28,17:32:19.000,301,11022749,14605,0,1666978338,13085.053423389989,57.558190319999994,53625.63372696 2022-10-28,17:32:20.000,301,11022629,14485,0,1666978339,13084.871543019988,57.600485100003425,53625.47302320001 2022-10-28,17:32:21.000,301,11022737,14365,0,1666978340,13084.649244790002,57.56523944999935,53625.41712624 2022-10-28,17:32:22.000,301,11022702,14325,0,1666978341,13084.447155490001,57.6216324900015,53625.284370960006 2022-10-28,17:32:23.000,301,11022751,14405,0,1666978342,13084.27874773999,57.52999380000256,53625.22847400001 2022-10-28,17:32:24.000,301,11022635,14565,0,1666978343,13084.06318582,57.5229446700032,53625.06078312001 2022-10-28,17:32:25.000,301,11022650,14405,0,1666978344,13083.834151279989,57.431305980004254,53624.77431120001 2022-10-28,17:32:26.000,301,11022593,14405,0,1666978345,13083.638798289998,57.26212685999781,53624.72540136001 2022-10-28,17:32:27.000,301,11022726,14525,0,1666978346,13083.322191719992,57.1634390399995,53624.75334984001 2022-10-28,17:32:28.000,301,11022662,14405,0,1666978347,13083.093157179996,56.93081774999882,53624.57867184 2022-10-28,17:32:29.000,301,11022645,14325,0,1666978348,13082.87759525999,56.90262123000139,53624.29219992 2022-10-28,17:32:30.000,301,11022679,14565,0,1666978349,13082.608142859994,56.691147329998785,53624.29918704001 2022-10-28,17:32:31.000,301,11022740,14365,0,1666978350,13082.453207729988,56.63475429000391,53623.94983104 2022-10-28,17:32:32.000,301,11022737,14285,0,1666978351,13082.183755329992,56.46557517000474,53624.13848328 2022-10-28,17:32:33.000,301,11022681,14365,0,1666978352,13081.941248169991,56.30344517999765,53624.01271512001 2022-10-28,17:32:34.000,301,11022616,14365,0,1666978353,13081.81999458999,56.19770822999999,53623.83803712 2022-10-28,17:32:35.000,301,11022697,14365,0,1666978354,13081.72568625,56.155413450003834,53623.83105 2022-10-28,17:32:36.000,301,11022774,14285,0,1666978355,13081.49665170999,56.14131518999784,53623.67733336001 2022-10-28,17:32:37.000,301,11022759,14405,0,1666978356,13081.334980269989,56.14131518999784,53623.5166296 2022-10-28,17:32:38.000,301,11022723,14325,0,1666978357,13081.267617169993,56.049676499998895,53623.47470688 2022-10-28,17:32:39.000,301,11022568,14365,0,1666978358,13080.977955839997,56.08492215000297,53623.27906752 2022-10-28,17:32:40.000,301,11022585,14365,0,1666978359,13080.924065359992,56.03557824000018,53623.20919632 2022-10-28,17:32:41.000,301,11022594,14565,0,1666978360,13080.68829451,56.099020410001685,53623.11137664 2022-10-28,17:32:42.000,301,11022797,14405,0,1666978361,13080.50641414,56.155413450003834,53622.92971152001 2022-10-28,17:32:43.000,301,11022726,14525,0,1666978362,13080.210016499994,56.091971280002326,53622.78996912001 2022-10-28,17:32:44.000,301,11022697,14405,0,1666978363,13080.075290299988,56.02852911000082,53622.9227244 2022-10-28,17:32:45.000,301,11022679,14565,0,1666978364,13079.778892659997,56.113118670000404,53622.77599488 2022-10-28,17:32:46.000,301,11022630,14365,0,1666978365,13079.738474799997,56.07082389000425,53622.59432976001 2022-10-28,17:32:47.000,301,11022734,14565,0,1666978366,13079.664375389992,56.00738172000274,53622.56638128 2022-10-28,17:32:48.000,301,11022690,14405,0,1666978367,13079.46228608999,56.0144308500021,53622.48952296 2022-10-28,17:32:49.000,301,11022629,14325,0,1666978368,13079.28040571999,56.17656084000191,53622.51747144 2022-10-28,17:32:50.000,301,11022674,14525,0,1666978369,13079.132206899994,56.07082389000425,53622.51048432 2022-10-28,17:32:51.000,301,11022747,14525,0,1666978370,13079.192833689995,56.19770822999999,53622.25894800001 2022-10-28,17:32:52.000,301,11022763,14565,0,1666978371,13079.07831641999,56.21180648999871,53622.18907680001 2022-10-28,17:32:53.000,301,11022712,14325,0,1666978372,13079.09852534999,56.30344517999765,53622.08427 2022-10-28,17:32:54.000,301,11022686,14325,0,1666978373,13079.064843799999,56.30344517999765,53622.07728288 2022-10-28,17:32:55.000,301,11022767,14405,0,1666978374,13079.03789855999,56.3598382199998,53622.04234728001 2022-10-28,17:32:56.000,301,11022545,14325,0,1666978375,13078.990744389994,56.331641700002365,53622.02138592001 2022-10-28,17:32:57.000,301,11022651,14205,0,1666978376,13078.997480699989,56.44442777999939,53621.81875944 2022-10-28,17:32:58.000,301,11022627,14285,0,1666978377,13079.031162249994,56.52196820999961,53621.811772320005 2022-10-28,17:32:59.000,301,11022751,14365,0,1666978378,13079.09852534999,56.66295081000135,53621.811772320005 2022-10-28,17:33:00.000,301,11022695,14525,0,1666978379,13078.896436049989,56.76868775999901,53621.83273368001 2022-10-28,17:33:01.000,301,11022673,14685,0,1666978380,13078.808864019993,56.77573688999837,53621.692991280004 2022-10-28,17:33:02.000,301,11022632,14525,0,1666978381,13078.667401509992,56.93081774999882,53621.78382384001 2022-10-28,17:33:03.000,301,11022583,14565,0,1666978382,13078.660665199997,56.973112530002254,53621.56722312001 2022-10-28,17:33:04.000,301,11022763,14445,0,1666978383,13078.519202689997,57.085898609999276,53621.58818448001 2022-10-28,17:33:05.000,301,11022722,14245,0,1666978384,13078.532675310002,57.26917599000444,53621.65106856 2022-10-28,17:33:06.000,301,11022697,14405,0,1666978385,13078.485521139992,57.29032338000252,53621.6999784 2022-10-28,17:33:07.000,301,11022694,14485,0,1666978386,13078.492257450001,57.374912940002105,53621.62312008 2022-10-28,17:33:08.000,301,11022719,14645,0,1666978387,13078.579829479997,57.431305980004254,53621.66504280001 2022-10-28,17:33:09.000,301,11022647,14605,0,1666978388,13078.694346750002,57.50884641000448,53621.62312008 2022-10-28,17:33:10.000,301,11022597,14565,0,1666978389,13078.815600329988,57.57228857999871,53621.58119736 2022-10-28,17:33:11.000,301,11022665,14205,0,1666978390,13079.05810748999,57.48769901999913,53621.525300400004 2022-10-28,17:33:12.000,301,11022562,14405,0,1666978391,13079.19956999999,57.58638684000471,53621.53228752 2022-10-28,17:33:13.000,301,11022671,14285,0,1666978392,13079.273669409995,57.57933770999807,53621.48337768 2022-10-28,17:33:14.000,301,11022901,14285,0,1666978393,13079.36124143999,57.6216324900015,53621.644081440005 2022-10-28,17:33:15.000,301,11022676,14445,0,1666978394,13079.50944026,57.68507466000301,53621.74888824 2022-10-28,17:33:16.000,301,11022754,14405,0,1666978395,13079.603748599991,57.67802553000365,53621.53228752 2022-10-28,17:33:17.000,301,11022666,14285,0,1666978396,13079.725002179992,57.67097640000429,53621.595171600005 2022-10-28,17:33:18.000,301,11022750,14485,0,1666978397,13079.623957529991,57.790811610000674,53621.83273368001 2022-10-28,17:33:19.000,301,11022737,14645,0,1666978398,13079.671111700001,57.826057260004745,53621.83273368001 2022-10-28,17:33:20.000,301,11022667,14605,0,1666978399,13079.664375389992,57.93179421000241,53621.84670792 2022-10-28,17:33:21.000,301,11022716,14405,0,1666978400,13079.677848009997,58.016383770001994,53621.909592 2022-10-28,17:33:22.000,301,11022613,14645,0,1666978401,13079.698056939997,58.20671027999924,53621.95151472001 2022-10-28,17:33:23.000,301,11022701,14365,0,1666978402,13079.630693840001,58.16441550000309,53621.90260488001 2022-10-28,17:33:24.000,301,11022730,14405,0,1666978403,13079.792365280002,58.22080853999796,53621.88863064 2022-10-28,17:33:25.000,301,11022612,14485,0,1666978404,13079.893409930002,58.20671027999924,53621.909592 2022-10-28,17:33:26.000,301,11022682,14485,0,1666978405,13079.866464689992,58.3265454900029,53622.05632152 2022-10-28,17:33:27.000,301,11022729,14525,0,1666978406,13079.799101589997,58.26310332000139,53622.11920560001 2022-10-28,17:33:28.000,301,11022764,14565,0,1666978407,13079.758683729997,58.28425070999947,53621.98645032 2022-10-28,17:33:29.000,301,11022598,14325,0,1666978408,13079.873201000002,58.29834896999819,53621.860682160004 2022-10-28,17:33:30.000,301,11022769,14725,0,1666978409,13079.947300409993,58.16441550000309,53622.07029576001 2022-10-28,17:33:31.000,301,11022715,14645,0,1666978410,13080.061817679998,57.86130291000154,53621.80478520001 2022-10-28,17:33:32.000,301,11022697,14365,0,1666978411,13079.940564099998,57.98113811999792,53621.89561776 2022-10-28,17:33:33.000,301,11022721,14445,0,1666978412,13080.088762919993,57.89654855999834,53621.87465640001 2022-10-28,17:33:34.000,301,11022748,14365,0,1666978413,13080.250434359994,58.05867854999815,53622.13317984 2022-10-28,17:33:35.000,301,11022603,14565,0,1666978414,13080.230225429994,58.009334640002635,53622.33580632001 2022-10-28,17:33:36.000,301,11022726,14565,0,1666978415,13080.33800638999,58.016383770001994,53622.41965176 2022-10-28,17:33:37.000,301,11022845,14205,0,1666978416,13080.43905103999,58.05867854999815,53622.49651008 2022-10-28,17:33:38.000,301,11022612,14485,0,1666978417,13080.513150449995,58.178513760001806,53622.33580632001 2022-10-28,17:33:39.000,301,11022654,14525,0,1666978418,13080.56704093,58.17146463000245,53622.51048432 2022-10-28,17:33:40.000,301,11022908,14445,0,1666978419,13080.573777239995,58.2137594099986,53622.57336840001 2022-10-28,17:33:41.000,301,11022620,14405,0,1666978420,13080.614195099995,58.35474201000034,53622.62926536 2022-10-28,17:33:42.000,301,11022704,14365,0,1666978421,13080.46599628,58.31949636000354,53622.57336840001 2022-10-28,17:33:43.000,301,11022736,14605,0,1666978422,13080.38516056,58.44638069999928,53622.75503352 2022-10-28,17:33:44.000,301,11022662,14365,0,1666978423,13080.236961739989,58.474577220003994,53622.64323960001 2022-10-28,17:33:45.000,301,11022645,14685,0,1666978424,13080.075290299988,58.55211765000422,53622.77599488 2022-10-28,17:33:46.000,301,11022761,14405,0,1666978425,13080.014663509988,58.53097025999887,53622.90875016001 2022-10-28,17:33:47.000,301,11022648,14445,0,1666978426,13079.886673619993,58.6719528600006,53623.034518320004 2022-10-28,17:33:48.000,301,11022650,14645,0,1666978427,13079.913618860002,58.62260894999781,53622.95766000001 2022-10-28,17:33:49.000,301,11022896,14205,0,1666978428,13079.805837899992,58.54506852000486,53622.97862136001 2022-10-28,17:33:50.000,301,11022675,14405,0,1666978429,13079.745211109992,58.58031417000166,53622.95067288 2022-10-28,17:33:51.000,301,11022694,14365,0,1666978430,13079.718265869997,58.5732650400023,53622.90875016001 2022-10-28,17:33:52.000,301,11022507,14525,0,1666978431,13079.597012289996,58.66490373000124,53622.9227244 2022-10-28,17:33:53.000,301,11022699,14405,0,1666978432,13079.394922989995,58.73539503000211,53623.06945392 2022-10-28,17:33:54.000,301,11022618,14525,0,1666978433,13079.36124143999,58.812935460002336,53623.13932512 2022-10-28,17:33:55.000,301,11022744,14405,0,1666978434,13079.38818668,58.876377630003844,53623.19522208001 2022-10-28,17:33:56.000,301,11022637,14725,0,1666978435,13079.495967639996,58.79883720000362,53623.23015768 2022-10-28,17:33:57.000,301,11022706,14525,0,1666978436,13079.54985812,58.86227936999785,53623.34195160001 2022-10-28,17:33:58.000,301,11022595,14205,0,1666978437,13079.610484910001,58.827033720001054,53623.28605464 2022-10-28,17:33:59.000,301,11022728,14485,0,1666978438,13079.866464689992,58.79883720000362,53623.36291296001 2022-10-28,17:34:00.000,301,11022648,14285,0,1666978439,13080.007927199993,58.74949329000083,53623.42579704 2022-10-28,17:34:01.000,301,11022683,14405,0,1666978440,13080.162862329998,58.66490373000124,53623.607462160006 2022-10-28,17:34:02.000,301,11022677,14205,0,1666978441,13080.391896869995,58.70719851000467,53623.71226896 2022-10-28,17:34:03.000,301,11022773,14445,0,1666978442,13080.50641414,58.60851068999909,53623.74021744 2022-10-28,17:34:04.000,301,11022487,14485,0,1666978443,13080.62766772,58.53097025999887,53623.7611788 2022-10-28,17:34:05.000,301,11022650,14525,0,1666978444,13080.816284399996,58.52392112999951,53623.942843920006 2022-10-28,17:34:06.000,301,11022830,14565,0,1666978445,13080.984692149992,58.45342982999864,53623.99874088 2022-10-28,17:34:07.000,301,11022711,14645,0,1666978446,13081.031846320002,58.52392112999951,53624.10354768001 2022-10-28,17:34:08.000,301,11022743,14565,0,1666978447,13080.977955839997,58.538019389998226,53624.18040600001 2022-10-28,17:34:09.000,301,11022666,14805,0,1666978448,13081.085736799992,58.50982287000079,53624.257264320004 2022-10-28,17:34:10.000,301,11022660,14485,0,1666978449,13081.092473110002,58.474577220003994,53624.41098096 2022-10-28,17:34:11.000,301,11022734,14405,0,1666978450,13081.186781449993,58.460478959998,53624.4598908 2022-10-28,17:34:12.000,301,11022705,14485,0,1666978451,13081.233935619988,58.55211765000422,53624.57168472 2022-10-28,17:34:13.000,301,11022555,14325,0,1666978452,13081.462970159999,58.44638069999928,53624.27123856001 2022-10-28,17:34:14.000,301,11022690,14405,0,1666978453,13081.483179089999,58.361791139999696,53624.494826400005 2022-10-28,17:34:15.000,301,11022648,14565,0,1666978454,13081.523596949999,58.418184180001845,53624.62059456 2022-10-28,17:34:16.000,301,11022668,14485,0,1666978455,13081.57748742999,58.33359462000226,53624.9140536 2022-10-28,17:34:17.000,301,11022622,14485,0,1666978456,13081.611168979995,58.48867548000271,53624.78828544 2022-10-28,17:34:18.000,301,11022653,14405,0,1666978457,13081.590960049994,58.3265454900029,53624.79527256 2022-10-28,17:34:19.000,301,11022629,14565,0,1666978458,13081.68526839,58.3265454900029,53624.97693768 2022-10-28,17:34:20.000,301,11022668,14605,0,1666978459,13081.68526839,58.35474201000034,53625.02584752 2022-10-28,17:34:21.000,301,11022529,14445,0,1666978460,13081.793049349995,58.26310332000139,53625.13065432 2022-10-28,17:34:22.000,301,11022720,14365,0,1666978461,13081.941248169991,58.15736637000373,53625.20751264001 2022-10-28,17:34:23.000,301,11022598,14325,0,1666978462,13081.961457099991,58.227857670004596,53625.35424216001 2022-10-28,17:34:24.000,301,11022568,14325,0,1666978463,13082.203964259992,58.07277681000414,53625.37520352001 2022-10-28,17:34:25.000,301,11022747,14285,0,1666978464,13082.406053559993,58.178513760001806,53625.57783 2022-10-28,17:34:26.000,301,11022717,14445,0,1666978465,13082.560988689998,58.143268109997734,53625.65468832 2022-10-28,17:34:27.000,301,11022772,14485,0,1666978466,13082.69571488999,58.178513760001806,53625.6826368 2022-10-28,17:34:28.000,301,11022640,14285,0,1666978467,13082.84391371,58.185562890001165,53625.87128904 2022-10-28,17:34:29.000,301,11022639,14325,0,1666978468,13082.971903599995,58.07277681000414,53626.0319928 2022-10-28,17:34:30.000,301,11022708,14485,0,1666978469,13083.07968455999,58.178513760001806,53626.09487688001 2022-10-28,17:34:31.000,301,11022661,14645,0,1666978470,13083.01905776999,58.07277681000414,53626.15077384 2022-10-28,17:34:32.000,301,11022701,14325,0,1666978471,13083.05947562999,58.05162941999879,53626.23461928001 2022-10-28,17:34:33.000,301,11022603,14565,0,1666978472,13083.04600301,58.016383770001994,53626.26256776001 2022-10-28,17:34:34.000,301,11022646,14605,0,1666978473,13083.032530389995,58.05162941999879,53626.31147760001 2022-10-28,17:34:35.000,301,11022757,14525,0,1666978474,13083.032530389995,57.80490986999939,53626.46519424 2022-10-28,17:34:36.000,301,11022768,14325,0,1666978475,13083.207674450001,57.86130291000154,53626.54903968001 2022-10-28,17:34:37.000,301,11022706,14565,0,1666978476,13083.308719100001,57.741467699997884,53626.2066708 2022-10-28,17:34:38.000,301,11022777,14285,0,1666978477,13083.409763750002,57.558190319999994,53626.556026800004 2022-10-28,17:34:39.000,301,11022656,14205,0,1666978478,13083.524281019992,57.45245337000233,53626.45122000001 2022-10-28,17:34:40.000,301,11022793,14365,0,1666978479,13083.652270909988,57.40310945999954,53626.458207120006 2022-10-28,17:34:41.000,301,11022786,14365,0,1666978480,13083.712897699988,57.085898609999276,53626.61891088001 2022-10-28,17:34:42.000,301,11022549,14405,0,1666978481,13083.807206039994,56.94491601000482,53626.81455024001 2022-10-28,17:34:43.000,301,11022782,14565,0,1666978482,13083.820678659999,56.83917905999988,53626.91935704 2022-10-28,17:34:44.000,301,11022620,14405,0,1666978483,13083.888041759994,56.789835150004365,53627.128970640006 2022-10-28,17:34:45.000,301,11022634,14325,0,1666978484,13084.009295339994,56.52196820999961,53627.1848676 2022-10-28,17:34:46.000,301,11022710,14365,0,1666978485,13084.16423047,56.42328039000131,53627.36653272001 2022-10-28,17:34:47.000,301,11022738,14165,0,1666978486,13084.191175709995,56.26819953000086,53627.23377744 2022-10-28,17:34:48.000,301,11022688,14405,0,1666978487,13084.292220359996,56.06377476000489,53627.26172592 2022-10-28,17:34:49.000,301,11022648,14645,0,1666978488,13084.352847149996,55.99328346000402,53627.26871304001 2022-10-28,17:34:50.000,301,11022841,14205,0,1666978489,13084.373056079996,55.90869390000444,53627.55518496001 2022-10-28,17:34:51.000,301,11022720,14445,0,1666978490,13084.581881689992,55.817055209998216,53627.513262240005 2022-10-28,17:34:52.000,301,11022506,14605,0,1666978491,13084.595354309997,55.83115347000421,53627.71588872 2022-10-28,17:34:53.000,301,11022714,14245,0,1666978492,13084.615563239997,55.7677113000027,53627.6390304 2022-10-28,17:34:54.000,301,11022619,14565,0,1666978493,13084.682926339992,55.77476043000206,53627.66697888 2022-10-28,17:34:55.000,301,11022584,14285,0,1666978494,13084.655981099997,55.7677113000027,53627.680953120005 2022-10-28,17:34:56.000,301,11022797,14365,0,1666978495,13084.494309659996,55.72541651999927,53627.8137084 2022-10-28,17:34:57.000,301,11022723,14245,0,1666978496,13084.32590191,55.73951477999799,53627.66697888 2022-10-28,17:34:58.000,301,11022629,14285,0,1666978497,13084.170966779995,55.62672870000097,53627.77178568001 2022-10-28,17:34:59.000,301,11022572,14325,0,1666978498,13084.16423047,55.59148305000417,53627.84165688001 2022-10-28,17:35:00.000,301,11022613,14445,0,1666978499,13084.01603164999,55.54213914000138,53628.065244720005 2022-10-28,17:35:01.000,301,11022819,14485,0,1666978500,13084.029504269995,55.415254799998365,53628.30979392 2022-10-28,17:35:02.000,301,11022608,14365,0,1666978501,13083.91498699999,55.281321330003266,53628.2678712 2022-10-28,17:35:03.000,301,11022652,14405,0,1666978502,13083.908250689994,55.25312480999855,53628.449536320004 2022-10-28,17:35:04.000,301,11022726,14485,0,1666978503,13083.99582271999,55.006405259999156,53628.470497680006 2022-10-28,17:35:05.000,301,11022703,14445,0,1666978504,13084.14402154,54.92181569999957,53628.43556208 2022-10-28,17:35:06.000,301,11022635,14525,0,1666978505,13084.130548919995,54.63985050000338,53628.449536320004 2022-10-28,17:35:07.000,301,11022685,14485,0,1666978506,13084.30569298,54.56935920000251,53628.58229160001 2022-10-28,17:35:08.000,301,11022607,14485,0,1666978507,13084.447155490001,54.379032689997985,53628.75696960001 2022-10-28,17:35:09.000,301,11022694,14405,0,1666978508,13084.480837039991,54.09706749000179,53628.87575064001 2022-10-28,17:35:10.000,301,11022801,14445,0,1666978509,13084.379792389991,53.94198663000134,53628.94562184001 2022-10-28,17:35:11.000,301,11022532,14205,0,1666978510,13084.709871580002,53.69526708000194,53629.01549304001 2022-10-28,17:35:12.000,301,11022694,14325,0,1666978511,13084.918697189998,53.54723535000085,53629.09933848 2022-10-28,17:35:13.000,301,11022700,14405,0,1666978512,13085.066896009994,53.47674404999998,53629.16222256001 2022-10-28,17:35:14.000,301,11022784,14445,0,1666978513,13085.20162221,53.159533199999714,53629.42773312001 2022-10-28,17:35:15.000,301,11022807,14605,0,1666978514,13085.268985309995,53.00445233999926,53629.44869448001 2022-10-28,17:35:16.000,301,11022710,14365,0,1666978515,13085.370029959995,52.792978440003935,53629.644333840006 2022-10-28,17:35:17.000,301,11022558,14405,0,1666978516,13085.50475616,52.6519958400022,53629.7002308 2022-10-28,17:35:18.000,301,11022827,14405,0,1666978517,13085.666427600001,52.42642368000088,53629.74914064 2022-10-28,17:35:19.000,301,11022698,14405,0,1666978518,13085.801153799992,52.20790064999892,53629.693243680005 2022-10-28,17:35:20.000,301,11022720,14525,0,1666978519,13086.023452029993,52.00347588000295,53630.0146512 2022-10-28,17:35:21.000,301,11022549,14445,0,1666978520,13086.198596089998,51.82724763000442,53630.04259968 2022-10-28,17:35:22.000,301,11022665,14405,0,1666978521,13086.326585979994,51.742658070004836,53630.245226160005 2022-10-28,17:35:23.000,301,11022674,14285,0,1666978522,13086.407421699994,51.4888893899988,53630.294136000004 2022-10-28,17:35:24.000,301,11022716,14405,0,1666978523,13086.57582944999,51.39725069999986,53630.412917040005 2022-10-28,17:35:25.000,301,11022735,14445,0,1666978524,13086.58256576,51.33380852999835,53630.482788240006 2022-10-28,17:35:26.000,301,11022755,14525,0,1666978525,13086.71729195999,51.32675939999899,53630.699388960005 2022-10-28,17:35:27.000,301,11022626,14565,0,1666978526,13086.7442372,51.1434820200011,53630.70637608 2022-10-28,17:35:28.000,301,11022755,14365,0,1666978527,13086.798127679991,51.1434820200011,53630.88105408 2022-10-28,17:35:29.000,301,11022725,14445,0,1666978528,13086.885699710001,50.98840116000065,53630.95092528 2022-10-28,17:35:30.000,301,11022828,14325,0,1666978529,13086.885699710001,50.86151682000491,53631.13957752 2022-10-28,17:35:31.000,301,11022854,14285,0,1666978530,13086.939590189992,50.77692725999805,53631.34919112 2022-10-28,17:35:32.000,301,11022679,14405,0,1666978531,13086.919381259991,50.833320300000196,53631.39111384001 2022-10-28,17:35:33.000,301,11022776,14405,0,1666978532,13086.84528185,50.92495898999914,53631.69854712001 2022-10-28,17:35:34.000,301,11022570,14525,0,1666978533,13086.84528185,50.91790985999978,53631.59374032 2022-10-28,17:35:35.000,301,11022728,14405,0,1666978534,13086.80486399,50.847418559998914,53631.78239256 2022-10-28,17:35:36.000,301,11022698,14485,0,1666978535,13086.80486399,50.95315551000385,53631.81034104 2022-10-28,17:35:37.000,301,11022746,14565,0,1666978536,13086.959799119992,50.840369429999555,53631.97803192 2022-10-28,17:35:38.000,301,11022693,14525,0,1666978537,13087.000216979992,50.74873074000061,53632.0059804 2022-10-28,17:35:39.000,301,11022707,14445,0,1666978538,13087.013689599997,50.52315857999929,53632.08283872001 2022-10-28,17:35:40.000,301,11022567,14325,0,1666978539,13087.020425909992,50.35397946000012,53632.20161976001 2022-10-28,17:35:41.000,301,11022777,14605,0,1666978540,13087.195569969997,50.14955469000415,53632.29245232 2022-10-28,17:35:42.000,301,11022696,14565,0,1666978541,13087.242724139993,49.95217905000027,53632.306426560004 2022-10-28,17:35:43.000,301,11022703,14485,0,1666978542,13087.337032479998,49.7477542800043,53632.52302728 2022-10-28,17:35:44.000,301,11022645,14325,0,1666978543,13087.363977719993,49.620869940001285,53632.425207600005 2022-10-28,17:35:45.000,301,11022691,14725,0,1666978544,13087.451549749989,49.430543430004036,53632.62084696 2022-10-28,17:35:46.000,301,11022625,14485,0,1666978545,13087.411131889989,49.29660996000166,53632.67674392 2022-10-28,17:35:47.000,301,11022551,14525,0,1666978546,13087.491967609989,49.13447997000185,53632.977190080004 2022-10-28,17:35:48.000,301,11022698,14685,0,1666978547,13087.586275949994,48.95825172000332,53633.08898400001 2022-10-28,17:35:49.000,301,11022680,14485,0,1666978548,13087.69405690999,48.76792520999879,53633.08898400001 2022-10-28,17:35:50.000,301,11022753,14405,0,1666978549,13087.84225573,48.6198934799977,53633.17981656 2022-10-28,17:35:51.000,301,11022757,14445,0,1666978550,13087.85572834999,48.45071435999853,53633.27064912 2022-10-28,17:35:52.000,301,11022676,14565,0,1666978551,13087.909618829995,48.26038785000128,53633.382443040005 2022-10-28,17:35:53.000,301,11022567,14605,0,1666978552,13087.91635513999,48.14760177000426,53633.37545592001 2022-10-28,17:35:54.000,301,11022699,14205,0,1666978553,13087.89614620999,48.0277665600006,53633.51519832 2022-10-28,17:35:55.000,301,11022691,14285,0,1666978554,13087.997190859991,47.92202961000294,53633.64096648001 2022-10-28,17:35:56.000,301,11022694,14285,0,1666978555,13087.85572834999,47.78809614000056,53633.836605840006 2022-10-28,17:35:57.000,301,11022874,14405,0,1666978556,13087.77489262999,47.6823591900029,53633.82961872001 2022-10-28,17:35:58.000,301,11022766,14485,0,1666978557,13087.78162894,47.752850490003766,53633.983335360004 2022-10-28,17:35:59.000,301,11022777,14685,0,1666978558,13087.86246466,47.73875222999777,53633.90647704001 2022-10-28,17:36:00.000,301,11022730,14685,0,1666978559,13087.85572834999,47.77399788000184,53634.102116400005 2022-10-28,17:36:01.000,301,11022746,14405,0,1666978560,13087.909618829995,47.6823591900029,53634.12307776001 2022-10-28,17:36:02.000,301,11022693,14445,0,1666978561,13087.95677299999,47.74580136000441,53634.11609064 2022-10-28,17:36:03.000,301,11022582,14205,0,1666978562,13087.869200969995,47.717604839999694,53634.13006488 2022-10-28,17:36:04.000,301,11022620,14125,0,1666978563,13087.86246466,47.7810470100012,53634.26282016001 2022-10-28,17:36:05.000,301,11022605,14365,0,1666978564,13087.997190859991,47.77399788000184,53634.24884592 2022-10-28,17:36:06.000,301,11022630,14685,0,1666978565,13088.00392717,47.68940832000226,53634.47243376 2022-10-28,17:36:07.000,301,11022640,14605,0,1666978566,13088.118444439991,47.710555710000335,53634.47243376 2022-10-28,17:36:08.000,301,11022555,14245,0,1666978567,13088.246434330002,47.759899620003125,53634.54929208001 2022-10-28,17:36:09.000,301,11022704,14485,0,1666978568,13088.334006359997,47.752850490003766,53634.556279200006 2022-10-28,17:36:10.000,301,11022699,14405,0,1666978569,13088.502414109993,47.7810470100012,53634.61217616 2022-10-28,17:36:11.000,301,11022609,14365,0,1666978570,13088.589986139988,47.80219439999928,53634.772879920005 2022-10-28,17:36:12.000,301,11022779,14525,0,1666978571,13088.542831969993,47.717604839999694,53634.870699600004 2022-10-28,17:36:13.000,301,11022717,14285,0,1666978572,13088.569777209988,47.55547484999988,53634.95454504 2022-10-28,17:36:14.000,301,11022694,14365,0,1666978573,13088.711239719989,47.484983549999015,53635.059351840006 2022-10-28,17:36:15.000,301,11022657,14365,0,1666978574,13088.576513519998,47.40039398999943,53635.038390480004 2022-10-28,17:36:16.000,301,11022782,14365,0,1666978575,13088.549568279988,47.28760791000241,53635.22005560001 2022-10-28,17:36:17.000,301,11022671,14605,0,1666978576,13088.468732560003,47.125477920002595,53635.24800408001 2022-10-28,17:36:18.000,301,11022780,14405,0,1666978577,13088.367687910002,47.0126918399983,53635.23402984 2022-10-28,17:36:19.000,301,11022532,14365,0,1666978578,13088.475468869998,46.906954890000634,53635.41569496001 2022-10-28,17:36:20.000,301,11022699,14285,0,1666978579,13088.563040899993,46.93515140999807,53635.47857904 2022-10-28,17:36:21.000,301,11022660,14485,0,1666978580,13088.488941490003,46.88580750000256,53635.513514640006 2022-10-28,17:36:22.000,301,11022831,14565,0,1666978581,13088.394633149997,46.78007055000489,53635.54845024 2022-10-28,17:36:23.000,301,11022614,14565,0,1666978582,13088.219489089992,46.674333599999954,53635.59037296 2022-10-28,17:36:24.000,301,11022790,14565,0,1666978583,13088.206016470001,46.46990883000399,53635.681205520006 2022-10-28,17:36:25.000,301,11022797,14445,0,1666978584,13088.179071229992,46.46285970000463,53635.53447600001 2022-10-28,17:36:26.000,301,11022569,14365,0,1666978585,13088.239698019992,46.307778840004175,53635.61832144 2022-10-28,17:36:27.000,301,11022720,14365,0,1666978586,13088.387896840002,46.15269798000372,53635.77203808001 2022-10-28,17:36:28.000,301,11022768,14365,0,1666978587,13088.536095659998,46.04696102999878,53635.59736008 2022-10-28,17:36:29.000,301,11022647,14565,0,1666978588,13088.677558169999,45.863683650000894,53635.64626992 2022-10-28,17:36:30.000,301,11022759,14445,0,1666978589,13088.738184959999,45.73679930999788,53635.61832144 2022-10-28,17:36:31.000,301,11022750,14365,0,1666978590,13088.805548059994,45.7156519199998,53635.660244160004 2022-10-28,17:36:32.000,301,11022685,14565,0,1666978591,13088.798811749999,45.49712888999784,53635.59037296 2022-10-28,17:36:33.000,301,11022775,14445,0,1666978592,13088.845965919994,45.504178020004474,53635.47857904 2022-10-28,17:36:34.000,301,11022704,14445,0,1666978593,13088.83922961,45.264507600004436,53635.59037296 2022-10-28,17:36:35.000,301,11022536,14445,0,1666978594,13089.09520938999,45.20811456000229,53635.541463120004 2022-10-28,17:36:36.000,301,11022634,14565,0,1666978595,13089.128890939995,45.09532847999799,53635.59736008 2022-10-28,17:36:37.000,301,11022652,14405,0,1666978596,13089.22319928,45.15172152000014,53635.52050176 2022-10-28,17:36:38.000,301,11022757,14365,0,1666978597,13089.317507619991,45.07418108999991,53635.54845024 2022-10-28,17:36:39.000,301,11022572,14365,0,1666978598,13089.337716549991,45.1235250000027,53635.62530856 2022-10-28,17:36:40.000,301,11022669,14365,0,1666978599,13089.15583617999,45.20811456000229,53635.45761768 2022-10-28,17:36:41.000,301,11022797,14325,0,1666978600,13089.108682009995,45.278605860003154,53635.50652752001 2022-10-28,17:36:42.000,301,11022496,14445,0,1666978601,13089.12215463,45.37729368000146,53635.45063056 2022-10-28,17:36:43.000,301,11022725,14405,0,1666978602,13089.06152784,45.41253932999825,53635.394733600006 2022-10-28,17:36:44.000,301,11022761,14485,0,1666978603,13089.108682009995,45.398441069999535,53635.45761768 2022-10-28,17:36:45.000,301,11022657,14565,0,1666978604,13088.967219499995,45.53942367000127,53635.45063056 2022-10-28,17:36:46.000,301,11022673,14525,0,1666978605,13088.947010569995,45.42663759000425,53635.373772240004 2022-10-28,17:36:47.000,301,11022647,14445,0,1666978606,13088.99416473999,45.49007975999848,53635.345823760006 2022-10-28,17:36:48.000,301,11022706,14485,0,1666978607,13089.01437366999,45.52532541000255,53635.18512 2022-10-28,17:36:49.000,301,11022461,14405,0,1666978608,13088.96048319,45.391391940000176,53635.15018440001 2022-10-28,17:36:50.000,301,11022778,14485,0,1666978609,13088.96048319,45.48303062999912,53635.12922304001 2022-10-28,17:36:51.000,301,11022669,14405,0,1666978610,13089.128890939995,45.31385150999995,53635.275952560005 2022-10-28,17:36:52.000,301,11022715,14445,0,1666978611,13089.15583617999,45.32090063999931,53635.24800408001 2022-10-28,17:36:53.000,301,11022765,14405,0,1666978612,13089.128890939995,45.1235250000027,53635.12922304001 2022-10-28,17:36:54.000,301,11022754,14565,0,1666978613,13089.351189169996,45.08123021999927,53635.206081360004 2022-10-28,17:36:55.000,301,11022573,14245,0,1666978614,13089.479179059992,45.13057413000206,53635.08031320001 2022-10-28,17:36:56.000,301,11022684,14285,0,1666978615,13089.573487399997,45.13057413000206,53635.05236472001 2022-10-28,17:36:57.000,301,11022670,14245,0,1666978616,13089.681268359993,45.06008283000119,53635.08031320001 2022-10-28,17:36:58.000,301,11022689,14205,0,1666978617,13089.822730869993,45.14467239000078,53635.06633896 2022-10-28,17:36:59.000,301,11022768,14525,0,1666978618,13089.937248139999,45.06713196000055,53634.989480640004 2022-10-28,17:37:00.000,301,11022795,14285,0,1666978619,13090.125864819995,45.003689789999044,53634.9056352 2022-10-28,17:37:01.000,301,11022671,14525,0,1666978620,13090.226909469995,45.06713196000055,53635.05236472001 2022-10-28,17:37:02.000,301,11022696,14445,0,1666978621,13090.23364577999,44.982542400000966,53634.87768672 2022-10-28,17:37:03.000,301,11022850,14485,0,1666978622,13090.536779729991,45.031886310003756,53634.86371248001 2022-10-28,17:37:04.000,301,11022662,14245,0,1666978623,13090.543516040001,45.10237761000462,53634.87768672 2022-10-28,17:37:05.000,301,11022578,14405,0,1666978624,13090.711923789997,45.1587706499995,53634.88467384001 2022-10-28,17:37:06.000,301,11022849,14445,0,1666978625,13090.691714859997,45.10942674000398,53634.82877688 2022-10-28,17:37:07.000,301,11022716,14685,0,1666978626,13090.833177369997,45.271556730003795,53634.92659656 2022-10-28,17:37:08.000,301,11022638,14445,0,1666978627,13090.853386299998,45.454834110001684,53634.86371248001 2022-10-28,17:37:09.000,301,11022521,14565,0,1666978628,13090.940958329993,45.398441069999535,53634.89864808 2022-10-28,17:37:10.000,301,11022859,14645,0,1666978629,13091.136311319999,45.574669319998065,53634.9056352 2022-10-28,17:37:11.000,301,11022456,14405,0,1666978630,13091.203674419994,45.624013230000855,53634.83576400001 2022-10-28,17:37:12.000,301,11022690,14245,0,1666978631,13091.203674419994,45.70155366000108,53634.93358368001 2022-10-28,17:37:13.000,301,11022664,14365,0,1666978632,13091.284510139994,45.99056799000391,53634.84973824 2022-10-28,17:37:14.000,301,11022816,14565,0,1666978633,13091.45291788999,45.95532233999984,53634.80781552 2022-10-28,17:37:15.000,301,11022686,14285,0,1666978634,13091.628061949996,46.202041889999236,53634.85672536 2022-10-28,17:37:16.000,301,11022697,14605,0,1666978635,13091.722370290001,46.46990883000399,53634.870699600004 2022-10-28,17:37:17.000,301,11022608,14485,0,1666978636,13091.964877450002,46.5192527399995,53634.821789760004 2022-10-28,17:37:18.000,301,11022659,14525,0,1666978637,13092.092867339998,46.73777577000146,53634.91262232001 2022-10-28,17:37:19.000,301,11022787,14565,0,1666978638,13092.227593539988,46.857610979997844,53634.85672536 2022-10-28,17:37:20.000,301,11022818,14565,0,1666978639,13092.207384609988,47.02679010000429,53634.83576400001 2022-10-28,17:37:21.000,301,11022645,14405,0,1666978640,13092.301692949994,47.11137966000388,53634.989480640004 2022-10-28,17:37:22.000,301,11022683,14725,0,1666978641,13092.315165569998,47.308755300000485,53634.989480640004 2022-10-28,17:37:23.000,301,11022648,14365,0,1666978642,13092.38926497999,47.477934419999656,53634.82877688 2022-10-28,17:37:24.000,301,11022568,14445,0,1666978643,13092.463364389994,47.73170309999841,53634.9755064 2022-10-28,17:37:25.000,301,11022669,14645,0,1666978644,13092.5374638,47.74580136000441,53635.0453776 2022-10-28,17:37:26.000,301,11022526,14125,0,1666978645,13092.61829952,47.90088222000486,53635.03140336001 2022-10-28,17:37:27.000,301,11022913,14605,0,1666978646,13092.685662619995,47.992520910003805,53635.15018440001 2022-10-28,17:37:28.000,301,11022676,14285,0,1666978647,13092.726080479995,48.126454379998904,53635.08730032 2022-10-28,17:37:29.000,301,11022585,14325,0,1666978648,13092.914697159991,48.32383002000279,53635.13621016 2022-10-28,17:37:30.000,301,11022692,14205,0,1666978649,13092.995532879992,48.49300914000196,53635.19210712 2022-10-28,17:37:31.000,301,11022908,14565,0,1666978650,13092.907960849996,48.55645131000347,53635.03140336001 2022-10-28,17:37:32.000,301,11022674,14245,0,1666978651,13093.062895980001,48.697433909997926,53634.98249352001 2022-10-28,17:37:33.000,301,11022755,14365,0,1666978652,13093.157204319992,48.87366216000373,53635.12223592 2022-10-28,17:37:34.000,301,11022537,14685,0,1666978653,13093.130259079997,48.89480955000181,53635.13621016 2022-10-28,17:37:35.000,301,11022738,14525,0,1666978654,13093.136995389992,48.930055199998606,53635.275952560005 2022-10-28,17:37:36.000,301,11022718,14405,0,1666978655,13093.278457899993,49.07103780000034,53635.07332608 2022-10-28,17:37:37.000,301,11022618,14565,0,1666978656,13093.285194210002,49.176774749998,53635.21306848 2022-10-28,17:37:38.000,301,11022639,14365,0,1666978657,13093.366029929988,49.29660996000166,53635.14319728 2022-10-28,17:37:39.000,301,11022855,14325,0,1666978658,13093.574855539999,49.430543430004036,53635.23402984 2022-10-28,17:37:40.000,301,11022639,14525,0,1666978659,13093.500756129994,49.49398559999827,53635.26896544001 2022-10-28,17:37:41.000,301,11022715,14365,0,1666978660,13093.622009709994,49.51513299000362,53635.31787528001 2022-10-28,17:37:42.000,301,11022751,14485,0,1666978661,13093.601800779994,49.58562429000449,53635.24101696 2022-10-28,17:37:43.000,301,11022628,14405,0,1666978662,13093.66916387999,49.6349682,53635.21306848 2022-10-28,17:37:44.000,301,11022715,14405,0,1666978663,13093.73652698,49.571526029998495,53635.23402984 2022-10-28,17:37:45.000,301,11022589,14285,0,1666978664,13093.8173627,49.578575159997854,53635.206081360004 2022-10-28,17:37:46.000,301,11022650,14525,0,1666978665,13093.89819842,49.48693646999891,53635.24800408001 2022-10-28,17:37:47.000,301,11022613,14365,0,1666978666,13093.93187996999,49.76890167000238,53635.31088816 2022-10-28,17:37:48.000,301,11022689,14365,0,1666978667,13094.019452,49.846442100002605,53635.24800408001 2022-10-28,17:37:49.000,301,11022555,14285,0,1666978668,13094.322585950002,49.93103166000219,53635.12922304001 2022-10-28,17:37:50.000,301,11022664,14485,0,1666978669,13094.430366909997,50.17775121000159,53635.26896544001 2022-10-28,17:37:51.000,301,11022706,14565,0,1666978670,13094.450575839997,50.13545642999816,53635.2899268 2022-10-28,17:37:52.000,301,11022556,14365,0,1666978671,13094.470784769997,50.33283207000204,53635.23402984 2022-10-28,17:37:53.000,301,11022589,14565,0,1666978672,13094.592038349998,50.38922511000419,53635.33184952 2022-10-28,17:37:54.000,301,11022619,14365,0,1666978673,13094.544884180003,50.23414425000374,53635.26197832 2022-10-28,17:37:55.000,301,11022612,14525,0,1666978674,13094.585302039988,50.35397946000012,53635.373772240004 2022-10-28,17:37:56.000,301,11022805,14525,0,1666978675,13094.612247279998,50.36102858999948,53635.48556616001 2022-10-28,17:37:57.000,301,11022695,14325,0,1666978676,13094.746973479989,50.40332337000291,53635.26896544001 2022-10-28,17:37:58.000,301,11022829,14285,0,1666978677,13094.666137759988,50.57250249000208,53635.359798 2022-10-28,17:37:59.000,301,11022672,14525,0,1666978678,13094.90864491999,50.72758335000253,53635.324862400004 2022-10-28,17:38:00.000,301,11022696,14405,0,1666978679,13095.002953259995,50.92495898999914,53635.40172072 2022-10-28,17:38:01.000,301,11022592,14245,0,1666978680,13095.02989849999,50.95315551000385,53635.43665632001 2022-10-28,17:38:02.000,301,11022770,14645,0,1666978681,13095.25219672999,51.00249941999937,53635.41569496001 2022-10-28,17:38:03.000,301,11022636,14405,0,1666978682,13095.373450309991,51.122334630003024,53635.47159192 2022-10-28,17:38:04.000,301,11022653,14285,0,1666978683,13095.501440200002,51.291513750002196,53635.64626992 2022-10-28,17:38:05.000,301,11022740,14365,0,1666978684,13095.818046769993,51.354955920003704,53635.73710248 2022-10-28,17:38:06.000,301,11022667,14645,0,1666978685,13095.993190829999,51.531184170002234,53635.660244160004 2022-10-28,17:38:07.000,301,11022605,14405,0,1666978686,13096.06729023999,51.68626503000269,53635.67421840001 2022-10-28,17:38:08.000,301,11022522,14325,0,1666978687,13096.222225369995,51.54528243000095,53635.69517976 2022-10-28,17:38:09.000,301,11022630,14525,0,1666978688,13096.579249800001,51.59462634000374,53635.84190928001 2022-10-28,17:38:10.000,301,11022683,14365,0,1666978689,13096.754393859992,51.6016754700031,53635.84190928001 2022-10-28,17:38:11.000,301,11022639,14365,0,1666978690,13097.097945669993,51.80610023999907,53635.78601232 2022-10-28,17:38:12.000,301,11022609,14405,0,1666978691,13097.124890909989,51.925935450002726,53635.75806384 2022-10-28,17:38:13.000,301,11022696,14445,0,1666978692,13097.300034969994,51.96823022999888,53636.0235744 2022-10-28,17:38:14.000,301,11022765,14485,0,1666978693,13097.49538796,52.109212830000615,53636.1982524 2022-10-28,17:38:15.000,301,11022596,14365,0,1666978694,13097.832203459991,52.151507610004046,53636.22620088001 2022-10-28,17:38:16.000,301,11022792,14405,0,1666978695,13097.966929659997,52.22904804000427,53636.212226640004 2022-10-28,17:38:17.000,301,11022667,14325,0,1666978696,13098.081446930002,52.32068673000322,53636.28908496 2022-10-28,17:38:18.000,301,11022544,14365,0,1666978697,13098.195964199993,52.50396411000111,53636.37293040001 2022-10-28,17:38:19.000,301,11022624,14405,0,1666978698,13098.54625231999,52.60265192999941,53636.44280160001 2022-10-28,17:38:20.000,301,11022580,14245,0,1666978699,13098.721396379995,52.785929310004576,53636.63844096001 2022-10-28,17:38:21.000,301,11022834,14565,0,1666978700,13098.930221989991,52.9974032099999,53636.617479600005 2022-10-28,17:38:22.000,301,11022775,14165,0,1666978701,13099.213147009992,53.05379625000205,53636.70831216001 2022-10-28,17:38:23.000,301,11022720,14445,0,1666978702,13099.213147009992,53.13133668000228,53636.7921576 2022-10-28,17:38:24.000,301,11022670,14445,0,1666978703,13099.280510110002,53.18068058999779,53636.834080320004 2022-10-28,17:38:25.000,301,11022682,14205,0,1666978704,13099.415236309993,53.27231928000401,53636.88997728 2022-10-28,17:38:26.000,301,11022694,14285,0,1666978705,13099.455654169993,53.30051580000145,53637.0367068 2022-10-28,17:38:27.000,301,11022839,14285,0,1666978706,13099.442181549988,53.44854753000254,53637.071642400006 2022-10-28,17:38:28.000,301,11022679,14405,0,1666978707,13099.442181549988,53.53313709000213,53637.14151360001 2022-10-28,17:38:29.000,301,11022562,14485,0,1666978708,13099.509544649998,53.617726650001714,53637.21138480001 2022-10-28,17:38:30.000,301,11022670,14565,0,1666978709,13099.637534539994,53.610677520002355,53637.239333280006 2022-10-28,17:38:31.000,301,11022686,14365,0,1666978710,13099.583644059989,53.730512729998736,53637.37208856 2022-10-28,17:38:32.000,301,11022656,14565,0,1666978711,13099.657743469994,53.68116882000322,53637.455934000005 2022-10-28,17:38:33.000,301,11022615,14325,0,1666978712,13099.799205979994,53.75166012000409,53637.455934000005 2022-10-28,17:38:34.000,301,11022662,14525,0,1666978713,13099.94740479999,53.836249680003675,53637.4209984 2022-10-28,17:38:35.000,301,11022681,14405,0,1666978714,13100.04844944999,53.779856640001526,53637.68650896001 2022-10-28,17:38:36.000,301,11022881,14645,0,1666978715,13100.07539469,53.730512729998736,53637.889135440004 2022-10-28,17:38:37.000,301,11022578,14725,0,1666978716,13100.297692920001,53.737561859998095,53637.8751612 2022-10-28,17:38:38.000,301,11022637,14205,0,1666978717,13100.290956609992,53.64592316999915,53638.007916480004 2022-10-28,17:38:39.000,301,11022821,14565,0,1666978718,13100.371792329992,53.667070560004504,53637.98695512 2022-10-28,17:38:40.000,301,11022663,14445,0,1666978719,13100.439155430002,53.76575838000281,53638.13368464 2022-10-28,17:38:41.000,301,11022782,14565,0,1666978720,13100.466100669997,53.66002142999787,53638.056826320004 2022-10-28,17:38:42.000,301,11022544,14365,0,1666978721,13100.546936389997,53.667070560004504,53638.07080056001 2022-10-28,17:38:43.000,301,11022407,14485,0,1666978722,13100.641244729988,53.737561859998095,53638.224517200004 2022-10-28,17:38:44.000,301,11022660,14405,0,1666978723,13100.681662589988,53.70936534000066,53638.37823384 2022-10-28,17:38:45.000,301,11022744,14405,0,1666978724,13100.829861409999,53.75870925000345,53638.32233688 2022-10-28,17:38:46.000,301,11022657,14405,0,1666978725,13100.870279269999,53.603628390002996,53638.42714368 2022-10-28,17:38:47.000,301,11022704,14365,0,1666978726,13100.877015579994,53.44854753000254,53638.52496336001 2022-10-28,17:38:48.000,301,11022719,14405,0,1666978727,13100.910697129999,53.378056230001675,53638.580860320006 2022-10-28,17:38:49.000,301,11022786,14645,0,1666978728,13100.856806649994,53.26527015000465,53638.678680000005 2022-10-28,17:38:50.000,301,11022625,14325,0,1666978729,13100.97132392,53.28641754000273,53638.699641360006 2022-10-28,17:38:51.000,301,11022809,14525,0,1666978730,13101.0925775,53.159533199999714,53638.93720344001 2022-10-28,17:38:52.000,301,11022752,14485,0,1666978731,13101.119522739995,53.18772972000443,53638.87431936 2022-10-28,17:38:53.000,301,11022595,14285,0,1666978732,13101.12625904999,53.04674712000269,53638.90925496001 2022-10-28,17:38:54.000,301,11022667,14325,0,1666978733,13101.27445787,52.84232234999945,53638.853358 2022-10-28,17:38:55.000,301,11022641,14485,0,1666978734,13101.21383108,52.65904497000156,53638.965151920005 2022-10-28,17:38:56.000,301,11022748,14165,0,1666978735,13101.28793048999,52.518062369999825,53639.20271400001 2022-10-28,17:38:57.000,301,11022524,14245,0,1666978736,13101.35529359,52.47576759000367,53639.38437912 2022-10-28,17:38:58.000,301,11022640,14565,0,1666978737,13101.516965030001,52.285441079999146,53639.377392 2022-10-28,17:38:59.000,301,11022661,14285,0,1666978738,13101.678636470002,52.109212830000615,53639.40534048 2022-10-28,17:39:00.000,301,11022730,14485,0,1666978739,13101.799890050002,51.982328490004875,53639.566044240004 2022-10-28,17:39:01.000,301,11022651,14405,0,1666978740,13101.860516839988,51.83429676000378,53639.66386392 2022-10-28,17:39:02.000,301,11022625,14485,0,1666978741,13101.934616249993,51.883640669999295,53639.635915440005 2022-10-28,17:39:03.000,301,11022674,14405,0,1666978742,13101.867253149998,51.58052807999775,53639.81758056 2022-10-28,17:39:04.000,301,11022680,14725,0,1666978743,13101.934616249993,51.45364374000201,53639.91540024001 2022-10-28,17:39:05.000,301,11022643,14405,0,1666978744,13101.880725769988,51.298562880001555,53639.971297200005 2022-10-28,17:39:06.000,301,11022615,14205,0,1666978745,13101.732526949992,51.26331723000476,53640.069116880004 2022-10-28,17:39:07.000,301,11022702,14325,0,1666978746,13101.611273369992,51.03774507000344,53640.15296232 2022-10-28,17:39:08.000,301,11022674,14445,0,1666978747,13101.41592038,50.96020464000321,53640.187897920005 2022-10-28,17:39:09.000,301,11022686,14365,0,1666978748,13101.281194179996,50.76282899999933,53640.29270472 2022-10-28,17:39:10.000,301,11022834,14325,0,1666978749,13101.15320429,50.63594466000359,53640.22283352 2022-10-28,17:39:11.000,301,11022879,14565,0,1666978750,13101.139731669995,50.36807771999884,53640.3905244 2022-10-28,17:39:12.000,301,11022540,14445,0,1666978751,13101.03195071,50.255291640001815,53640.425460000006 2022-10-28,17:39:13.000,301,11022754,14165,0,1666978752,13100.890488199999,50.015621220001776,53640.48135696 2022-10-28,17:39:14.000,301,11022734,14565,0,1666978753,13100.829861409999,49.790049060000456,53640.55821528 2022-10-28,17:39:15.000,301,11022745,14525,0,1666978754,13100.722080449988,49.69841037000151,53640.593150880006 2022-10-28,17:39:16.000,301,11022720,14365,0,1666978755,13100.661453659988,49.47988733999955,53640.64904784 2022-10-28,17:39:17.000,301,11022639,14285,0,1666978756,13100.634508419993,49.35300300000381,53640.572189520004 2022-10-28,17:39:18.000,301,11022652,14365,0,1666978757,13100.701871519988,49.22611866000079,53640.72590616 2022-10-28,17:39:19.000,301,11022660,14285,0,1666978758,13100.580617940002,48.95825172000332,53640.71891904 2022-10-28,17:39:20.000,301,11022715,14205,0,1666978759,13100.627772109998,48.78907260000415,53640.72590616 2022-10-28,17:39:21.000,301,11022613,14365,0,1666978760,13100.573881629993,48.65513913000177,53640.80276448001 2022-10-28,17:39:22.000,301,11022653,14365,0,1666978761,13100.641244729988,48.535303919998114,53640.809751600005 2022-10-28,17:39:23.000,301,11022684,14565,0,1666978762,13100.526727459997,48.42251784000109,53640.690970560005 2022-10-28,17:39:24.000,301,11022644,14485,0,1666978763,13100.452628049992,48.30268263000471,53640.809751600005 2022-10-28,17:39:25.000,301,11022846,14365,0,1666978764,13100.472836979992,48.19694567999977,53640.85167432001 2022-10-28,17:39:26.000,301,11022594,14445,0,1666978765,13100.459364360002,48.10530699000083,53640.85167432001 2022-10-28,17:39:27.000,301,11022778,14325,0,1666978766,13100.365056019997,48.01366830000188,53640.82372584 2022-10-28,17:39:28.000,301,11022708,14285,0,1666978767,13100.223593509996,47.950226130000374,53640.82372584 2022-10-28,17:39:29.000,301,11022592,14405,0,1666978768,13100.06865837999,47.83039092000399,53640.78180312001 2022-10-28,17:39:30.000,301,11022710,14325,0,1666978769,13100.021504209995,47.73875222999777,53640.89359704 2022-10-28,17:39:31.000,301,11022623,14565,0,1666978770,13099.859832769995,47.59776963000331,53640.8446872 2022-10-28,17:39:32.000,301,11022716,14525,0,1666978771,13099.644270849989,47.484983549999015,53640.774816 2022-10-28,17:39:33.000,301,11022826,14605,0,1666978772,13099.482599409988,47.52022920000309,53640.8446872 2022-10-28,17:39:34.000,301,11022872,14565,0,1666978773,13099.421972620003,47.68940832000226,53640.79577736 2022-10-28,17:39:35.000,301,11022623,14125,0,1666978774,13099.347873209997,47.61186789000203,53640.82372584 2022-10-28,17:39:36.000,301,11022645,14445,0,1666978775,13099.260301180002,47.56252397999924,53640.74686752 2022-10-28,17:39:37.000,301,11022687,14365,0,1666978776,13099.165992839997,47.61891702000139,53640.593150880006 2022-10-28,17:39:38.000,301,11022783,14245,0,1666978777,13099.145783909997,47.654162669998186,53640.58616376001 2022-10-28,17:39:39.000,301,11022720,14405,0,1666978778,13099.132311289992,47.68940832000226,53640.54424104001 2022-10-28,17:39:40.000,301,11022724,14605,0,1666978779,13099.105366049997,47.55547484999988,53640.6700092 2022-10-28,17:39:41.000,301,11022719,14365,0,1666978780,13099.098629740001,47.6823591900029,53640.4603956 2022-10-28,17:39:42.000,301,11022647,14445,0,1666978781,13098.943694609996,47.55547484999988,53640.593150880006 2022-10-28,17:39:43.000,301,11022615,14565,0,1666978782,13098.903276749996,47.68940832000226,53640.404498640004 2022-10-28,17:39:44.000,301,11022879,14365,0,1666978783,13098.81570472,47.583671370004595,53640.34860168001 2022-10-28,17:39:45.000,301,11022734,14365,0,1666978784,13098.80896840999,47.6823591900029,53640.2857176 2022-10-28,17:39:46.000,301,11022696,14565,0,1666978785,13098.680978519995,47.5695731099986,53640.41148576 2022-10-28,17:39:47.000,301,11022615,14405,0,1666978786,13098.680978519995,47.44268877000286,53640.32764032001 2022-10-28,17:39:48.000,301,11022739,14525,0,1666978787,13098.64729696999,47.344000950004556,53640.34860168001 2022-10-28,17:39:49.000,301,11022759,14525,0,1666978788,13098.58667017999,47.245313129998976,53640.34860168001 2022-10-28,17:39:50.000,301,11022755,14645,0,1666978789,13098.391317189999,47.27350965000369,53640.22982064001 2022-10-28,17:39:51.000,301,11022851,14445,0,1666978790,13098.418262429994,47.23121487000026,53640.2158464 2022-10-28,17:39:52.000,301,11022697,14205,0,1666978791,13098.323954089989,47.2241657400009,53640.257769120006 2022-10-28,17:39:53.000,301,11022682,14325,0,1666978792,13098.398053499994,47.16777269999875,53639.99225856001 2022-10-28,17:39:54.000,301,11022719,14445,0,1666978793,13098.297008849993,47.00564270999894,53639.9363616 2022-10-28,17:39:55.000,301,11022661,14445,0,1666978794,13098.424998739989,46.93515140999807,53639.94334872001 2022-10-28,17:39:56.000,301,11022725,14365,0,1666978795,13098.404789809989,46.892856630001916,53639.89443888001 2022-10-28,17:39:57.000,301,11022727,14445,0,1666978796,13098.323954089989,46.75892315999954,53639.70578664001 2022-10-28,17:39:58.000,301,11022772,14285,0,1666978797,13098.364371949989,46.7659722899989,53639.78264496 2022-10-28,17:39:59.000,301,11022582,14485,0,1666978798,13098.283536229988,46.7307266400021,53639.754696480006 2022-10-28,17:40:00.000,301,11022572,14525,0,1666978799,13098.337426709993,46.69548098999803,53639.81059344 2022-10-28,17:40:01.000,301,11022769,14485,0,1666978800,13098.243118369988,46.58974404000037,53639.82456768001 2022-10-28,17:40:02.000,301,11022651,14205,0,1666978801,13098.061238000002,46.5192527399995,53639.98527144 2022-10-28,17:40:03.000,301,11022573,14365,0,1666978802,13098.014083829992,46.709579250004026,53639.83854192 2022-10-28,17:40:04.000,301,11022738,14365,0,1666978803,13098.135337409993,46.6320388200038,53639.99924568 2022-10-28,17:40:05.000,301,11022610,14445,0,1666978804,13098.081446930002,46.64613708000252,53639.96431008001 2022-10-28,17:40:06.000,301,11022674,14445,0,1666978805,13098.155546339993,46.81531620000169,53639.87347752001 2022-10-28,17:40:07.000,301,11022865,14285,0,1666978806,13098.290272539998,46.83646358999977,53639.6219412 2022-10-28,17:40:08.000,301,11022684,14325,0,1666978807,13098.283536229988,46.9774461900015,53639.71976088 2022-10-28,17:40:09.000,301,11022759,14365,0,1666978808,13098.263327299988,47.09728139999788,53639.64988968 2022-10-28,17:40:10.000,301,11022796,14365,0,1666978809,13098.350899329998,47.39334486000007,53639.61495408 2022-10-28,17:40:11.000,301,11022638,14405,0,1666978810,13098.57319756,47.527278330002446,53639.74072224 2022-10-28,17:40:12.000,301,11022673,14525,0,1666978811,13098.67424221,47.55547484999988,53639.70578664001 2022-10-28,17:40:13.000,301,11022538,14445,0,1666978812,13098.67424221,47.59776963000331,53639.69879952001 2022-10-28,17:40:14.000,301,11022715,14445,0,1666978813,13098.950430919991,47.752850490003766,53639.78264496 2022-10-28,17:40:15.000,301,11022616,14725,0,1666978814,13098.997585090001,47.6823591900029,53639.7616836 2022-10-28,17:40:16.000,301,11022697,14365,0,1666978815,13099.085157119996,47.936127870001656,53639.76867072 2022-10-28,17:40:17.000,301,11022590,14445,0,1666978816,13099.240092250002,48.07711047000339,53639.83854192 2022-10-28,17:40:18.000,301,11022772,14365,0,1666978817,13099.253564869992,48.21809306999785,53639.6918124 2022-10-28,17:40:19.000,301,11022564,14325,0,1666978818,13099.523017269988,48.33087915000215,53639.69879952001 2022-10-28,17:40:20.000,301,11022688,14365,0,1666978819,13099.819414909995,48.43661609999981,53639.85950328 2022-10-28,17:40:21.000,301,11022569,14405,0,1666978820,13099.86656907999,48.45776348999789,53639.79661920001 2022-10-28,17:40:22.000,301,11022697,14605,0,1666978821,13099.88677800999,48.570549570002186,53639.83854192 2022-10-28,17:40:23.000,301,11022696,14405,0,1666978822,13099.880041699995,48.47891088000324,53639.85950328 2022-10-28,17:40:24.000,301,11022517,14365,0,1666978823,13099.87330539,48.45071435999853,53639.92937448 2022-10-28,17:40:25.000,301,11022835,14405,0,1666978824,13099.83288753,48.46481262000452,53639.90841312 2022-10-28,17:40:26.000,301,11022558,14325,0,1666978825,13099.981086349995,48.47891088000324,53640.05514264 2022-10-28,17:40:27.000,301,11022750,14365,0,1666978826,13099.89351432,48.33087915000215,53639.95732296 2022-10-28,17:40:28.000,301,11022855,14285,0,1666978827,13099.95414111,48.337928280001506,53639.9363616 2022-10-28,17:40:29.000,301,11022603,14485,0,1666978828,13099.93393218,48.19694567999977,53640.090078240006 2022-10-28,17:40:30.000,301,11022581,14445,0,1666978829,13099.96761372999,48.112356120000186,53640.15296232 2022-10-28,17:40:31.000,301,11022836,14365,0,1666978830,13100.0147679,48.03481568999996,53640.15296232 2022-10-28,17:40:32.000,301,11022738,14405,0,1666978831,13099.96761372999,48.07711047000339,53640.16693656 2022-10-28,17:40:33.000,301,11022590,14445,0,1666978832,13100.09560362,47.90793135000422,53640.090078240006 2022-10-28,17:40:34.000,301,11022578,14285,0,1666978833,13100.223593509996,47.80219439999928,53640.15994944001 2022-10-28,17:40:35.000,301,11022639,14565,0,1666978834,13100.277483990001,47.717604839999694,53640.11802672 2022-10-28,17:40:36.000,301,11022830,14365,0,1666978835,13100.418946500002,47.654162669998186,53640.15994944001 2022-10-28,17:40:37.000,301,11022626,14405,0,1666978836,13100.526727459997,47.759899620003125,53640.27873048001 2022-10-28,17:40:38.000,301,11022540,14245,0,1666978837,13100.627772109998,47.710555710000335,53640.17392368 2022-10-28,17:40:39.000,301,11022755,14525,0,1666978838,13100.708607829998,47.7810470100012,53640.32764032001 2022-10-28,17:40:40.000,301,11022619,14365,0,1666978839,13100.957851299994,47.90088222000486,53640.27873048001 2022-10-28,17:40:41.000,301,11022623,14485,0,1666978840,13101.0925775,47.79514526999992,53640.3206532 2022-10-28,17:40:42.000,301,11022740,14565,0,1666978841,13101.31487573,47.936127870001656,53640.29969184001 2022-10-28,17:40:43.000,301,11022668,14565,0,1666978842,13101.436129310001,47.950226130000374,53640.32764032001 2022-10-28,17:40:44.000,301,11022705,14485,0,1666978843,13101.402447759996,48.05596307999804,53640.36257592 2022-10-28,17:40:45.000,301,11022670,14485,0,1666978844,13101.638218610002,47.943177000001015,53640.60712512 2022-10-28,17:40:46.000,301,11022701,14365,0,1666978845,13101.692109089992,47.950226130000374,53640.523279680005 2022-10-28,17:40:47.000,301,11022738,14285,0,1666978846,13101.779681120002,47.943177000001015,53640.523279680005 2022-10-28,17:40:48.000,301,11022655,14565,0,1666978847,13101.793153739993,47.950226130000374,53640.62109936 2022-10-28,17:40:49.000,301,11022747,14405,0,1666978848,13101.873989459993,47.87973482999951,53640.60712512 2022-10-28,17:40:50.000,301,11022608,14405,0,1666978849,13101.954825179993,47.943177000001015,53640.523279680005 2022-10-28,17:40:51.000,301,11022585,14365,0,1666978850,13102.008715659998,47.82334179000463,53640.74686752 2022-10-28,17:40:52.000,301,11022794,14405,0,1666978851,13102.069342449999,47.717604839999694,53640.71193192001 2022-10-28,17:40:53.000,301,11022617,14285,0,1666978852,13102.170387099999,47.72465396999905,53640.69795768 2022-10-28,17:40:54.000,301,11022605,14405,0,1666978853,13102.18385971999,47.57662223999796,53640.74686752 2022-10-28,17:40:55.000,301,11022660,14205,0,1666978854,13102.379212709995,47.534327460001805,53640.78879024 2022-10-28,17:40:56.000,301,11022730,14565,0,1666978855,13102.43310319,47.42154138000478,53640.9145584 2022-10-28,17:40:57.000,301,11022844,14405,0,1666978856,13102.682346659996,47.315804429999844,53640.87263568001 2022-10-28,17:40:58.000,301,11022622,14325,0,1666978857,13102.702555589996,47.252362259998336,53640.86564856 2022-10-28,17:40:59.000,301,11022641,14325,0,1666978858,13102.904644889997,47.06203575000109,53641.08923640001 2022-10-28,17:41:00.000,301,11022571,14525,0,1666978859,13103.025898469998,46.942200540004706,53641.23596592001 2022-10-28,17:41:01.000,301,11022600,14405,0,1666978860,13103.349241349999,46.78007055000489,53641.20103032 2022-10-28,17:41:02.000,301,11022629,14205,0,1666978861,13103.295350869994,46.610891429998446,53641.22199168 2022-10-28,17:41:03.000,301,11022772,14565,0,1666978862,13103.44354968999,46.56859665000229,53641.20801744001 2022-10-28,17:41:04.000,301,11022655,14405,0,1666978863,13103.55133065,46.36417187999905,53641.25692728001 2022-10-28,17:41:05.000,301,11022798,14205,0,1666978864,13103.618693749995,46.28663144999882,53641.27090152 2022-10-28,17:41:06.000,301,11022627,14445,0,1666978865,13103.659111609995,46.258434930001386,53641.3687212 2022-10-28,17:41:07.000,301,11022707,14045,0,1666978866,13103.69279316,46.11040320000029,53641.41763104 2022-10-28,17:41:08.000,301,11022617,14485,0,1666978867,13103.83425567,46.1738453700018,53641.42461816001 2022-10-28,17:41:09.000,301,11022734,14325,0,1666978868,13103.948772939992,46.18089450000116,53641.46654088 2022-10-28,17:41:10.000,301,11022851,14405,0,1666978869,13104.009399729992,46.216140149997955,53641.529424960005 2022-10-28,17:41:11.000,301,11022737,14445,0,1666978870,13104.056553900002,46.1738453700018,53641.529424960005 2022-10-28,17:41:12.000,301,11022767,14405,0,1666978871,13104.117180690002,46.19499275999988,53641.578334800004 2022-10-28,17:41:13.000,301,11022563,14285,0,1666978872,13104.177807480002,46.202041889999236,53641.480515120005 2022-10-28,17:41:14.000,301,11022678,14565,0,1666978873,13104.359687849988,46.23023841000395,53641.42461816001 2022-10-28,17:41:15.000,301,11022802,14365,0,1666978874,13104.427050949998,46.1738453700018,53641.50147648001 2022-10-28,17:41:16.000,301,11022793,14525,0,1666978875,13104.474205119994,46.18089450000116,53641.56436056 2022-10-28,17:41:17.000,301,11022809,14365,0,1666978876,13104.487677739999,46.24433667000267,53641.66218024 2022-10-28,17:41:18.000,301,11022702,14565,0,1666978877,13104.534831909994,46.11745232999965,53641.64121888001 2022-10-28,17:41:19.000,301,11022701,14445,0,1666978878,13104.514622979994,46.11040320000029,53641.6831416 2022-10-28,17:41:20.000,301,11022637,14485,0,1666978879,13104.62240393999,46.06105929000478,53641.766987040006 2022-10-28,17:41:21.000,301,11022707,14285,0,1666978880,13104.72344858999,45.976469729997916,53641.815896880005 2022-10-28,17:41:22.000,301,11022588,14405,0,1666978881,13104.716712279995,45.94827321000048,53641.85781960001 2022-10-28,17:41:23.000,301,11022709,14245,0,1666978882,13104.76386644999,45.79319235000003,53641.83685824001 2022-10-28,17:41:24.000,301,11022640,14605,0,1666978883,13104.999637299996,45.73679930999788,53641.80192264 2022-10-28,17:41:25.000,301,11022710,14405,0,1666978884,13104.95248313,45.616964100001496,53641.913716560004 2022-10-28,17:41:26.000,301,11022684,14205,0,1666978885,13105.154572430001,45.54647280000063,53641.83685824001 2022-10-28,17:41:27.000,301,11022858,14205,0,1666978886,13105.275826010002,45.454834110001684,53641.746025680004 2022-10-28,17:41:28.000,301,11022640,14525,0,1666978887,13105.269089699992,45.32794976999867,53641.99057488 2022-10-28,17:41:29.000,301,11022684,14325,0,1666978888,13105.336452800002,45.10237761000462,53641.89974232 2022-10-28,17:41:30.000,301,11022627,14485,0,1666978889,13105.376870660002,44.92614935999882,53642.09538168001 2022-10-28,17:41:31.000,301,11022666,14605,0,1666978890,13105.484651619998,44.82746154000051,53642.12333016001 2022-10-28,17:41:32.000,301,11022707,14405,0,1666978891,13105.673268299994,44.65828242000134,53642.2770468 2022-10-28,17:41:33.000,301,11022690,14525,0,1666978892,13105.747367709999,44.4538576499981,53642.16525288 2022-10-28,17:41:34.000,301,11022819,14365,0,1666978893,13105.90903915,44.221236360004696,53642.33294376 2022-10-28,17:41:35.000,301,11022657,14485,0,1666978894,13106.00334748999,44.009762460002094,53642.270059680006 2022-10-28,17:41:36.000,301,11022722,14325,0,1666978895,13106.117864759995,43.896976379997795,53642.29102104001 2022-10-28,17:41:37.000,301,11022787,14365,0,1666978896,13106.08418320999,43.64320769999904,53642.25608544 2022-10-28,17:41:38.000,301,11022781,14525,0,1666978897,13106.198700479996,43.495175969997945,53642.38884072001 2022-10-28,17:41:39.000,301,11022682,14485,0,1666978898,13106.522043359997,43.22025990000111,53642.64736416001 2022-10-28,17:41:40.000,301,11022800,14365,0,1666978899,13106.575933840002,42.86780340000405,53642.61941568 2022-10-28,17:41:41.000,301,11022771,14525,0,1666978900,13106.697187420003,42.69862428000488,53642.62640280001 2022-10-28,17:41:42.000,301,11022697,14485,0,1666978901,13106.798232069988,42.33911865000118,53642.71024824 2022-10-28,17:41:43.000,301,11022628,14365,0,1666978902,13106.804968379998,42.13469387999794,53642.67531264001 2022-10-28,17:41:44.000,301,11022691,14445,0,1666978903,13106.885804099998,42.036006059999636,53642.74518384001 2022-10-28,17:41:45.000,301,11022574,14365,0,1666978904,13106.959903509989,41.59896000000299,53642.91287472001 2022-10-28,17:41:46.000,301,11022730,14605,0,1666978905,13106.899276719989,41.52141957000276,53642.96178456001 2022-10-28,17:41:47.000,301,11022746,14205,0,1666978906,13106.872331479994,41.26060176000465,53643.05960424001 2022-10-28,17:41:48.000,301,11022768,14365,0,1666978907,13106.939694579989,41.06322612000076,53642.919861840004 2022-10-28,17:41:49.000,301,11022807,14365,0,1666978908,13106.825177309998,40.93634177999775,53643.02466864 2022-10-28,17:41:50.000,301,11022676,14205,0,1666978909,13107.00032136999,40.73896614000114,53643.17139816 2022-10-28,17:41:51.000,301,11022581,14405,0,1666978910,13106.932958269994,40.54863963000389,53643.04563 2022-10-28,17:41:52.000,301,11022622,14405,0,1666978911,13106.953167199994,40.38650964000408,53643.16441104 2022-10-28,17:41:53.000,301,11022718,14405,0,1666978912,13106.852122549994,40.30192008000449,53643.05960424001 2022-10-28,17:41:54.000,301,11022813,14405,0,1666978913,13106.906013029999,40.08339705000253,53643.24825648001 2022-10-28,17:41:55.000,301,11022613,14485,0,1666978914,13106.912749339994,40.005856620002305,53643.276204960006 2022-10-28,17:41:56.000,301,11022665,14485,0,1666978915,13106.932958269994,39.88602140999865,53643.38101176 2022-10-28,17:41:57.000,301,11022616,14445,0,1666978916,13106.953167199994,39.829628370003775,53643.2901792 2022-10-28,17:41:58.000,301,11022827,14645,0,1666978917,13107.04747554,39.6956949000014,53643.24825648001 2022-10-28,17:41:59.000,301,11022732,14365,0,1666978918,13106.986848749999,39.723891419998836,53643.325114800005 2022-10-28,17:42:00.000,301,11022534,14405,0,1666978919,13107.054211849994,39.62520360000053,53643.21332088 2022-10-28,17:42:01.000,301,11022657,14125,0,1666978920,13107.175465429995,39.62520360000053,53643.19934664001 2022-10-28,17:42:02.000,301,11022670,14725,0,1666978921,13107.18220173999,39.547663170000305,53643.26921784001 2022-10-28,17:42:03.000,301,11022680,14605,0,1666978922,13107.195674359995,39.561761429999024,53643.31812768001 2022-10-28,17:42:04.000,301,11022809,14205,0,1666978923,13107.22935591,39.427827960003924,53643.276204960006 2022-10-28,17:42:05.000,301,11022781,14445,0,1666978924,13107.276510079995,39.47717186999944,53643.443895840006 2022-10-28,17:42:06.000,301,11022716,14445,0,1666978925,13107.28324638999,39.315041879999626,53643.4299216 2022-10-28,17:42:07.000,301,11022785,14565,0,1666978926,13107.33040056,39.26569797000411,53643.41594736001 2022-10-28,17:42:08.000,301,11022597,14485,0,1666978927,13107.316927939995,39.16701014999853,53643.39498600001 2022-10-28,17:42:09.000,301,11022792,14565,0,1666978928,13107.36408210999,38.97668364000128,53643.39498600001 2022-10-28,17:42:10.000,301,11022684,14485,0,1666978929,13107.31019163,38.955536250003206,53643.40896024 2022-10-28,17:42:11.000,301,11022692,14205,0,1666978930,13107.296719009995,38.84275016999891,53643.47184432 2022-10-28,17:42:12.000,301,11022701,14285,0,1666978931,13107.276510079995,38.82160278000083,53643.40197312 2022-10-28,17:42:13.000,301,11022721,14565,0,1666978932,13107.24956484,38.65242366000166,53643.31812768001 2022-10-28,17:42:14.000,301,11022663,14285,0,1666978933,13107.26303745999,38.617178010004864,53643.35306328 2022-10-28,17:42:15.000,301,11022614,14325,0,1666978934,13107.26303745999,38.61012887999823,53643.422934480004 2022-10-28,17:42:16.000,301,11022751,14525,0,1666978935,13107.22935591,38.52553931999864,53643.46485720001 2022-10-28,17:42:17.000,301,11022756,14525,0,1666978936,13107.10810233,38.35636019999947,53643.422934480004 2022-10-28,17:42:18.000,301,11022634,14485,0,1666978937,13107.08115708999,38.25062325000181,53643.276204960006 2022-10-28,17:42:19.000,301,11022757,14325,0,1666978938,13106.912749339994,37.933412400001544,53643.52075416 2022-10-28,17:42:20.000,301,11022721,14285,0,1666978939,13106.784759449998,37.94751066000026,53643.541715520005 2022-10-28,17:42:21.000,301,11022780,14285,0,1666978940,13106.717396349988,37.72193849999894,53643.4299216 2022-10-28,17:42:22.000,301,11022732,14565,0,1666978941,13106.602879079997,37.58095590000448,53643.52075416 2022-10-28,17:42:23.000,301,11022812,14405,0,1666978942,13106.474889190002,37.43292417000339,53643.43690872001 2022-10-28,17:42:24.000,301,11022692,14325,0,1666978943,13106.367108229992,37.277843310002936,53643.31114056 2022-10-28,17:42:25.000,301,11022730,14285,0,1666978944,13106.158282619996,37.101615060004406,53643.30415344 2022-10-28,17:42:26.000,301,11022719,14405,0,1666978945,13105.98313855999,37.059320280000975,53643.34607616001 2022-10-28,17:42:27.000,301,11022650,14405,0,1666978946,13105.88883022,36.826698990000295,53643.443895840006 2022-10-28,17:42:28.000,301,11022626,14365,0,1666978947,13105.82146711999,36.706863780003914,53643.33210192 2022-10-28,17:42:29.000,301,11022744,14365,0,1666978948,13105.767576639999,36.67161812999984,53643.26223072 2022-10-28,17:42:30.000,301,11022728,14525,0,1666978949,13105.518333169988,36.45309509999788,53643.26921784001 2022-10-28,17:42:31.000,301,11022719,14565,0,1666978950,13105.464442689998,36.1217859899989,53643.19934664001 2022-10-28,17:42:32.000,301,11022604,14285,0,1666978951,13105.181517669997,36.1217859899989,53643.17838528001 2022-10-28,17:42:33.000,301,11022750,14405,0,1666978952,13105.046791469991,35.896213830004854,53643.01069440001 2022-10-28,17:42:34.000,301,11022763,14525,0,1666978953,13104.939010509996,35.790476879999915,53643.04563 2022-10-28,17:42:35.000,301,11022714,14445,0,1666978954,13104.97269206,35.67769080000289,53643.01768152 2022-10-28,17:42:36.000,301,11022697,14525,0,1666978955,13104.74365751999,35.67769080000289,53642.86396488001 2022-10-28,17:42:37.000,301,11022751,14445,0,1666978956,13104.575249769994,35.48031515999901,53642.93383608001 2022-10-28,17:42:38.000,301,11022622,14285,0,1666978957,13104.346215229998,35.29703778000112,53642.80806792 2022-10-28,17:42:39.000,301,11022650,14405,0,1666978958,13104.150862239992,35.163104309998744,53642.85697776 2022-10-28,17:42:40.000,301,11022716,14285,0,1666978959,13103.982454489997,35.00097431999893,53642.584480080004 2022-10-28,17:42:41.000,301,11022751,14405,0,1666978960,13103.874673530001,34.73310738000146,53642.49364752 2022-10-28,17:42:42.000,301,11022826,14445,0,1666978961,13103.517649099995,34.46524044000398,53642.54255736 2022-10-28,17:42:43.000,301,11022827,14525,0,1666978962,13103.302087179989,34.26081567000074,53642.346918 2022-10-28,17:42:44.000,301,11022662,14445,0,1666978963,13103.099997879988,33.95770307999919,53642.33993088001 2022-10-28,17:42:45.000,301,11022677,14725,0,1666978964,13102.945062749997,33.753278310003225,53642.30499528 2022-10-28,17:42:46.000,301,11022698,14565,0,1666978965,13102.588038319991,33.64049222999893,53642.22114984001 2022-10-28,17:42:47.000,301,11022570,14445,0,1666978966,13102.41289426,33.337379640004656,53642.16525288 2022-10-28,17:42:48.000,301,11022745,14285,0,1666978967,13102.18385971999,33.19639704000292,53642.01153624 2022-10-28,17:42:49.000,301,11022806,14525,0,1666978968,13102.022188279989,33.062463570000546,53641.934677920006 2022-10-28,17:42:50.000,301,11022650,14365,0,1666978969,13101.719054330002,32.79459663000307,53641.79493552 2022-10-28,17:42:51.000,301,11022593,14405,0,1666978970,13101.537173960001,32.51968055999896,53641.71807720001 2022-10-28,17:42:52.000,301,11022725,14565,0,1666978971,13101.32834834999,32.35755056999915,53641.578334800004 2022-10-28,17:42:53.000,301,11022669,14325,0,1666978972,13101.099313809995,32.12492927999847,53641.28487576001 2022-10-28,17:42:54.000,301,11022704,14685,0,1666978973,13100.856806649994,32.04033971999888,53641.32679848 2022-10-28,17:42:55.000,301,11022811,14365,0,1666978974,13100.735553069993,31.772472780001408,53641.15212048 2022-10-28,17:42:56.000,301,11022870,14525,0,1666978975,13100.546936389997,31.617391920000955,53640.93551976 2022-10-28,17:42:57.000,301,11022700,14365,0,1666978976,13100.365056019997,31.377721500000916,53640.70494480001 2022-10-28,17:42:58.000,301,11022775,14405,0,1666978977,13100.19664827,31.2508371599979,53640.76782888 2022-10-28,17:42:59.000,301,11022644,14285,0,1666978978,13100.06865837999,31.053461520001292,53640.66302208001 2022-10-28,17:43:00.000,301,11022778,14525,0,1666978979,13099.89351432,30.94772457000363,53640.3206532 2022-10-28,17:43:01.000,301,11022705,14565,0,1666978980,13099.75205181,30.827889359999972,53640.27873048001 2022-10-28,17:43:02.000,301,11022683,14525,0,1666978981,13099.583644059989,30.693955890004872,53640.12501384 2022-10-28,17:43:03.000,301,11022727,14565,0,1666978982,13099.502808339988,30.637562850002723,53640.020207040005 2022-10-28,17:43:04.000,301,11022695,14445,0,1666978983,13099.415236309993,30.48248199000227,53639.77565784001 2022-10-28,17:43:05.000,301,11022722,14565,0,1666978984,13099.112102359992,30.3133028700031,53639.60796696001 2022-10-28,17:43:06.000,301,11022645,14485,0,1666978985,13098.970639849991,30.29920461000438,53639.43328896 2022-10-28,17:43:07.000,301,11022761,14205,0,1666978986,13098.84938626999,30.13707462000457,53639.43328896 2022-10-28,17:43:08.000,301,11022727,14485,0,1666978987,13098.74834161999,30.158222010002646,53639.27957232 2022-10-28,17:43:09.000,301,11022776,14525,0,1666978988,13098.70792375999,30.01723941000091,53639.132842800005 2022-10-28,17:43:10.000,301,11022759,14365,0,1666978989,13098.539516009994,30.03133766999963,53638.93021632 2022-10-28,17:43:11.000,301,11022766,14445,0,1666978990,13098.52604338999,29.89740420000453,53638.90925496001 2022-10-28,17:43:12.000,301,11022489,14565,0,1666978991,13098.323954089989,29.742323340004077,53638.56688608 2022-10-28,17:43:13.000,301,11022894,14285,0,1666978992,13098.256590989993,29.685930300001928,53638.40618232001 2022-10-28,17:43:14.000,301,11022632,14525,0,1666978993,13098.135337409993,29.707077690000006,53638.28740128001 2022-10-28,17:43:15.000,301,11022726,14365,0,1666978994,13098.115128479993,29.530849440001475,53638.11971040001 2022-10-28,17:43:16.000,301,11022674,14485,0,1666978995,13097.966929659997,29.38986683999974,53638.14067176 2022-10-28,17:43:17.000,301,11022740,14405,0,1666978996,13097.838939770001,29.22068772000057,53637.93804528 2022-10-28,17:43:18.000,301,11022665,14485,0,1666978997,13097.69747726,29.411014229997818,53637.88214832001 2022-10-28,17:43:19.000,301,11022713,14205,0,1666978998,13097.56948736999,29.107901640003547,53637.66554760001 2022-10-28,17:43:20.000,301,11022674,14565,0,1666978999,13097.37413438,28.99511555999925,53637.37907568001 2022-10-28,17:43:21.000,301,11022665,14605,0,1666979000,13097.239408179994,28.98101730000053,53637.337152960004 2022-10-28,17:43:22.000,301,11022604,14325,0,1666979001,13097.077736739993,28.832985569999437,53637.26728176 2022-10-28,17:43:23.000,301,11022638,14565,0,1666979002,13096.895856369993,28.81888731000072,53636.97382272001 2022-10-28,17:43:24.000,301,11022639,14365,0,1666979003,13096.740921240002,28.713150360003056,53636.84805456001 2022-10-28,17:43:25.000,301,11022641,14285,0,1666979004,13096.585986109996,28.61446254000475,53636.68036368001 2022-10-28,17:43:26.000,301,11022601,14445,0,1666979005,13096.532095629991,28.677904709998984,53636.55459552 2022-10-28,17:43:27.000,301,11022668,14445,0,1666979006,13096.282852159995,28.551020370003243,53636.45677584 2022-10-28,17:43:28.000,301,11022636,14445,0,1666979007,13096.12791702999,28.515774719999172,53636.29607208 2022-10-28,17:43:29.000,301,11022558,14565,0,1666979008,13095.999927139994,28.304300820003846,53636.14934256 2022-10-28,17:43:30.000,301,11022687,14365,0,1666979009,13095.959509279994,28.247907780001697,53635.98863880001 2022-10-28,17:43:31.000,301,11022702,14565,0,1666979010,13095.885409869989,28.22676039000362,53635.75107672001 2022-10-28,17:43:32.000,301,11022730,14365,0,1666979011,13095.669847949997,28.071679530003166,53635.513514640006 2022-10-28,17:43:33.000,301,11022833,14205,0,1666979012,13095.420604480001,28.16331822000211,53635.36678512001 2022-10-28,17:43:34.000,301,11022704,14525,0,1666979013,13095.359977690001,27.98708997000358,53635.40870784 2022-10-28,17:43:35.000,301,11022662,14445,0,1666979014,13095.245460419996,27.93069693000143,53635.26896544001 2022-10-28,17:43:36.000,301,11022862,14525,0,1666979015,13095.103997909995,27.95184431999951,53635.06633896 2022-10-28,17:43:37.000,301,11022765,14445,0,1666979016,13095.083788979995,27.93069693000143,53634.870699600004 2022-10-28,17:43:38.000,301,11022492,14445,0,1666979017,13095.023162189995,27.916598670002713,53634.71698296001 2022-10-28,17:43:39.000,301,11022668,14445,0,1666979018,13095.07705267,27.916598670002713,53634.654098880004 2022-10-28,17:43:40.000,301,11022716,14365,0,1666979019,13095.103997909995,27.895451280004636,53634.556279200006 2022-10-28,17:43:41.000,301,11022695,14205,0,1666979020,13095.124206839995,27.853156500001205,53634.437498160005 2022-10-28,17:43:42.000,301,11022707,14365,0,1666979021,13095.124206839995,27.691026510001393,53634.28378152 2022-10-28,17:43:43.000,301,11022645,14605,0,1666979022,13095.27240565999,27.796763459999056,53634.26282016001 2022-10-28,17:43:44.000,301,11022629,14205,0,1666979023,13095.333032449991,27.669879120003316,53633.97634824001 2022-10-28,17:43:45.000,301,11022665,14565,0,1666979024,13095.285878279996,27.740370420004183,53633.97634824001 2022-10-28,17:43:46.000,301,11022699,14445,0,1666979025,13095.400395550001,27.740370420004183,53633.80167024 2022-10-28,17:43:47.000,301,11022777,14725,0,1666979026,13095.407131859996,27.71217389999947,53633.647953600004 2022-10-28,17:43:48.000,301,11022670,14405,0,1666979027,13095.461022340001,27.634633469999244,53633.613018 2022-10-28,17:43:49.000,301,11022714,14285,0,1666979028,13095.541858060002,27.70512477000011,53633.63397936 2022-10-28,17:43:50.000,301,11022667,14405,0,1666979029,13095.508176509997,27.70512477000011,53633.49423696001 2022-10-28,17:43:51.000,301,11022568,14285,0,1666979030,13095.602484850002,27.683977380002034,53633.38943016 2022-10-28,17:43:52.000,301,11022709,14485,0,1666979031,13095.636166399992,27.606436950001807,53633.29161048 2022-10-28,17:43:53.000,301,11022688,14485,0,1666979032,13095.582275920002,27.71217389999947,53633.13789384001 2022-10-28,17:43:54.000,301,11022698,14365,0,1666979033,13095.602484850002,27.641682599998603,53633.0540484 2022-10-28,17:43:55.000,301,11022808,14445,0,1666979034,13095.622693780002,27.606436950001807,53633.03308704 2022-10-28,17:43:56.000,301,11022519,14285,0,1666979035,13095.723738430002,27.500700000004144,53632.942254479996 2022-10-28,17:43:57.000,301,11022737,14245,0,1666979036,13095.636166399992,27.564142169998377,53632.81648632 2022-10-28,17:43:58.000,301,11022705,14565,0,1666979037,13095.541858060002,27.52889652000158,53632.78155072001 2022-10-28,17:43:59.000,301,11022753,14325,0,1666979038,13095.487967579997,27.409061309997924,53632.64879544 2022-10-28,17:44:00.000,301,11022856,14325,0,1666979039,13095.306087209996,27.52889652000158,53632.592898480005 2022-10-28,17:44:01.000,301,11022763,14445,0,1666979040,13095.306087209996,27.289226100001542,53632.46713032001 2022-10-28,17:44:02.000,301,11022699,14325,0,1666979041,13095.23198779999,27.34561914000369,53632.4601432 2022-10-28,17:44:03.000,301,11022882,14765,0,1666979042,13095.19156993999,27.36676653000177,53632.439181839996 2022-10-28,17:44:04.000,301,11022713,14525,0,1666979043,13095.103997909995,27.225783930000034,53632.36232352 2022-10-28,17:44:05.000,301,11022570,14565,0,1666979044,13095.02989849999,27.17644002000452,53632.18764552 2022-10-28,17:44:06.000,301,11022634,14285,0,1666979045,13094.922117539994,26.964966120001918,53632.01296752001 2022-10-28,17:44:07.000,301,11022711,14645,0,1666979046,13094.922117539994,26.91562220999913,53631.94309632001 2022-10-28,17:44:08.000,301,11022684,14245,0,1666979047,13094.794127649999,26.972015250001277,53631.922134960005 2022-10-28,17:44:09.000,301,11022714,14245,0,1666979048,13094.841281819994,26.972015250001277,53631.7614312 2022-10-28,17:44:10.000,301,11022669,14605,0,1666979049,13094.91538123,26.90857307999977,53631.635663040004 2022-10-28,17:44:11.000,301,11022724,14565,0,1666979050,13094.84801812999,26.78168874000403,53631.39111384001 2022-10-28,17:44:12.000,301,11022684,14405,0,1666979051,13094.841281819994,26.831032649999543,53631.42604944 2022-10-28,17:44:13.000,301,11022766,14405,0,1666979052,13094.720028239994,26.78168874000403,53631.46098504001 2022-10-28,17:44:14.000,301,11022798,14565,0,1666979053,13094.558356799993,26.767590479998034,53631.35617824 2022-10-28,17:44:15.000,301,11022711,14285,0,1666979054,13094.699819309993,26.873327430002973,53631.20944872 2022-10-28,17:44:16.000,301,11022726,14165,0,1666979055,13094.538147869993,26.77463961000467,53630.985860880006 2022-10-28,17:44:17.000,301,11022707,14365,0,1666979056,13094.484257390002,26.704148310003802,53630.99983512 2022-10-28,17:44:18.000,301,11022739,14405,0,1666979057,13094.342794880002,26.77463961000467,53630.90201544 2022-10-28,17:44:19.000,301,11022779,14365,0,1666979058,13094.336058569992,26.746443089999957,53630.97887376001 2022-10-28,17:44:20.000,301,11022671,14205,0,1666979059,13094.342794880002,26.704148310003802,53630.7832344 2022-10-28,17:44:21.000,301,11022673,14405,0,1666979060,13094.268695469997,26.746443089999957,53630.93695104001 2022-10-28,17:44:22.000,301,11022609,14405,0,1666979061,13094.107024029996,26.73234483000124,53630.76227304001 2022-10-28,17:44:23.000,301,11022761,14365,0,1666979062,13094.133969269991,26.50677266999992,53630.82515712 2022-10-28,17:44:24.000,301,11022773,14325,0,1666979063,13093.985770449995,26.53496919000463,53630.62253064001 2022-10-28,17:44:25.000,301,11022767,14365,0,1666979064,13093.91840735,26.690050049997808,53630.531698080005 2022-10-28,17:44:26.000,301,11022705,14565,0,1666979065,13093.803890079995,26.54906745000335,53630.44785264 2022-10-28,17:44:27.000,301,11022810,14485,0,1666979066,13093.91167103999,26.520870929998637,53630.629517760004 2022-10-28,17:44:28.000,301,11022645,14325,0,1666979067,13093.635482329999,26.408084850001615,53630.51073672 2022-10-28,17:44:29.000,301,11022778,14605,0,1666979068,13093.64895494999,26.30939703000331,53630.25221328 2022-10-28,17:44:30.000,301,11022666,14605,0,1666979069,13093.487283509989,26.288249639997957,53630.294136000004 2022-10-28,17:44:31.000,301,11022709,14285,0,1666979070,13093.494019819998,26.126119649998145,53630.21029056 2022-10-28,17:44:32.000,301,11022684,14405,0,1666979071,13093.453601959998,26.055628350004554,53630.21727768001 2022-10-28,17:44:33.000,301,11022784,14205,0,1666979072,13093.312139449998,25.978087920004327,53630.11247088 2022-10-28,17:44:34.000,301,11022665,14645,0,1666979073,13093.190885869997,25.992186180003046,53630.07054816001 2022-10-28,17:44:35.000,301,11022650,14365,0,1666979074,13093.143731700002,25.837105320002593,53630.126445120004 2022-10-28,17:44:36.000,301,11022692,14285,0,1666979075,13093.177413249992,25.837105320002593,53630.0146512 2022-10-28,17:44:37.000,301,11022695,14205,0,1666979076,13093.076368599992,25.703171850000217,53629.909844400005 2022-10-28,17:44:38.000,301,11022584,14485,0,1666979077,13092.968587639996,25.555140119999123,53629.860934560005 2022-10-28,17:44:39.000,301,11022803,14525,0,1666979078,13093.076368599992,25.611533160001272,53629.90285728001 2022-10-28,17:44:40.000,301,11022739,14365,0,1666979079,13092.988796569996,25.541041860000405,53629.56747552001 2022-10-28,17:44:41.000,301,11022816,14525,0,1666979080,13093.029214429997,25.25907666000421,53629.44869448001 2022-10-28,17:44:42.000,301,11022687,14365,0,1666979081,13093.022478120001,25.322518829998444,53629.59542400001 2022-10-28,17:44:43.000,301,11022694,14445,0,1666979082,13092.982060260001,25.118094060002477,53629.525552800005 2022-10-28,17:44:44.000,301,11022565,14365,0,1666979083,13092.88101561,24.934816680004587,53629.68625656001 2022-10-28,17:44:45.000,301,11022726,14405,0,1666979084,13092.874279299991,24.970062330001383,53629.53952704 2022-10-28,17:44:46.000,301,11022788,14285,0,1666979085,13092.83386143999,24.899571030000516,53629.51157856 2022-10-28,17:44:47.000,301,11022713,14485,0,1666979086,13092.921433470001,24.744490170000063,53629.43472024 2022-10-28,17:44:48.000,301,11022943,14245,0,1666979087,13092.854070369991,24.58236018000025,53629.39279752 2022-10-28,17:44:49.000,301,11022685,14565,0,1666979088,13092.73281678999,24.518918009998742,53629.25305512001 2022-10-28,17:44:50.000,301,11022735,14565,0,1666979089,13092.75302571999,24.504819750000024,53629.32991344001 2022-10-28,17:44:51.000,301,11022775,14445,0,1666979090,13092.83386143999,24.476623230002588,53629.39279752 2022-10-28,17:44:52.000,301,11022701,14445,0,1666979091,13092.65198106999,24.5259671399981,53629.29497784 2022-10-28,17:44:53.000,301,11022576,14445,0,1666979092,13092.625035829995,24.46252497000387,53629.120299840004 2022-10-28,17:44:54.000,301,11022714,14605,0,1666979093,13092.53072748999,24.483672360001947,53629.21811952 2022-10-28,17:44:55.000,301,11022818,14445,0,1666979094,13092.59809059,24.497770620000665,53629.120299840004 2022-10-28,17:44:56.000,301,11022596,14565,0,1666979095,13092.57114534999,24.483672360001947,53628.91767336001 2022-10-28,17:44:57.000,301,11022769,14405,0,1666979096,13092.49704594,24.5259671399981,53628.9316476 2022-10-28,17:44:58.000,301,11022526,14205,0,1666979097,13092.402737599994,24.511868879999383,53628.84780216001 2022-10-28,17:44:59.000,301,11022598,14525,0,1666979098,13092.44989176999,24.46957410000323,53628.92466048001 2022-10-28,17:45:00.000,301,11022773,14565,0,1666979099,13092.396001289999,24.476623230002588,53628.88972488 2022-10-28,17:45:01.000,301,11022639,14405,0,1666979100,13092.321901879994,24.59645843999897,53628.84081504 2022-10-28,17:45:02.000,301,11022773,14565,0,1666979101,13092.382528669994,24.561212790002173,53628.88972488 2022-10-28,17:45:03.000,301,11022639,14245,0,1666979102,13092.42968283999,24.490721490001306,53628.64517568 2022-10-28,17:45:04.000,301,11022808,14525,0,1666979103,13092.456628079999,24.547114530003455,53628.53338176 2022-10-28,17:45:05.000,301,11022565,14445,0,1666979104,13092.49030962999,24.561212790002173,53628.4774848 2022-10-28,17:45:06.000,301,11022685,14365,0,1666979105,13092.422946529994,24.540065400004096,53628.547356 2022-10-28,17:45:07.000,301,11022722,14725,0,1666979106,13092.5374638,24.504819750000024,53628.449536320004 2022-10-28,17:45:08.000,301,11022639,14405,0,1666979107,13092.51051855999,24.540065400004096,53628.43556208 2022-10-28,17:45:09.000,301,11022565,14445,0,1666979108,13092.584617969995,24.554163660002814,53628.49145904001 2022-10-28,17:45:10.000,301,11022745,14365,0,1666979109,13092.564409039995,24.62465496000368,53628.302806800006 2022-10-28,17:45:11.000,301,11022581,14205,0,1666979110,13092.523991179994,24.533016270004737,53628.35870376 2022-10-28,17:45:12.000,301,11022726,14605,0,1666979111,13092.705871549995,24.63170409000304,53628.46351056001 2022-10-28,17:45:13.000,301,11022702,14285,0,1666979112,13092.665453689995,24.58236018000025,53628.24690984001 2022-10-28,17:45:14.000,301,11022815,14245,0,1666979113,13092.806916199996,24.554163660002814,53628.12812880001 2022-10-28,17:45:15.000,301,11022617,14205,0,1666979114,13092.921433470001,24.59645843999897,53628.17703864001 2022-10-28,17:45:16.000,301,11022566,14565,0,1666979115,13092.948378709996,24.561212790002173,53628.232935600005 2022-10-28,17:45:17.000,301,11022724,14325,0,1666979116,13092.948378709996,24.511868879999383,53628.14210304 2022-10-28,17:45:18.000,301,11022569,14405,0,1666979117,13092.934906089991,24.57531105000089,53628.03030912 2022-10-28,17:45:19.000,301,11022807,14565,0,1666979118,13093.022478120001,24.62465496000368,53628.016334880005 2022-10-28,17:45:20.000,301,11022621,14565,0,1666979119,13093.096577529992,24.46252497000387,53628.25389696001 2022-10-28,17:45:21.000,301,11022716,14725,0,1666979120,13093.264985280002,24.476623230002588,53628.10716744001 2022-10-28,17:45:22.000,301,11022638,14285,0,1666979121,13093.278457899993,24.40613193000172,53628.00934776001 2022-10-28,17:45:23.000,301,11022628,14565,0,1666979122,13093.494019819998,24.342689760000212,53627.92550232 2022-10-28,17:45:24.000,301,11022692,14365,0,1666979123,13093.534437679999,24.476623230002588,53627.91152808001 2022-10-28,17:45:25.000,301,11022604,14605,0,1666979124,13093.70958173999,24.342689760000212,53627.97441216 2022-10-28,17:45:26.000,301,11022658,14525,0,1666979125,13093.73652698,24.42023019000044,53627.86960536001 2022-10-28,17:45:27.000,301,11022622,14365,0,1666979126,13093.844307939995,24.293345850004698,53627.86960536001 2022-10-28,17:45:28.000,301,11022642,14325,0,1666979127,13093.93861628,24.342689760000212,53627.66697888 2022-10-28,17:45:29.000,301,11022805,14325,0,1666979128,13094.08007879,24.34973888999957,53627.80672128 2022-10-28,17:45:30.000,301,11022701,14365,0,1666979129,13094.160914510001,24.272198459999345,53627.83466976 2022-10-28,17:45:31.000,301,11022778,14485,0,1666979130,13094.295640709992,24.265149329999986,53627.84165688001 2022-10-28,17:45:32.000,301,11022856,14285,0,1666979131,13094.376476429992,24.272198459999345,53627.729862960005 2022-10-28,17:45:33.000,301,11022734,14565,0,1666979132,13094.470784769997,24.314493240002776,53627.729862960005 2022-10-28,17:45:34.000,301,11022873,14565,0,1666979133,13094.517938939993,24.258100200000627,53627.72287584001 2022-10-28,17:45:35.000,301,11022647,14525,0,1666979134,13094.592038349998,24.272198459999345,53627.68794024 2022-10-28,17:45:36.000,301,11022881,14325,0,1666979135,13094.726764549989,24.37088627999765,53627.562172080005 2022-10-28,17:45:37.000,301,11022669,14365,0,1666979136,13094.787391339989,24.37088627999765,53627.83466976 2022-10-28,17:45:38.000,301,11022968,14245,0,1666979137,13094.901908609994,24.427279319999798,53627.71588872 2022-10-28,17:45:39.000,301,11022816,14445,0,1666979138,13094.901908609994,24.427279319999798,53627.86261824 2022-10-28,17:45:40.000,301,11022728,14245,0,1666979139,13094.874963369999,24.441377579998516,53627.69492736 2022-10-28,17:45:41.000,301,11022699,14485,0,1666979140,13095.01642588,24.34973888999957,53627.69492736 2022-10-28,17:45:42.000,301,11022771,14285,0,1666979141,13094.807600269989,24.5259671399981,53627.64601752 2022-10-28,17:45:43.000,301,11022649,14565,0,1666979142,13094.99621695,24.58236018000025,53627.729862960005 2022-10-28,17:45:44.000,301,11022739,14445,0,1666979143,13095.01642588,24.490721490001306,53627.67396600001 2022-10-28,17:45:45.000,301,11022747,14285,0,1666979144,13095.164624699995,24.561212790002173,53627.57614632001 2022-10-28,17:45:46.000,301,11022664,14405,0,1666979145,13095.21177886999,24.441377579998516,53627.68794024 2022-10-28,17:45:47.000,301,11022792,14565,0,1666979146,13095.366713999996,24.46957410000323,53627.632043280006 2022-10-28,17:45:48.000,301,11022698,14285,0,1666979147,13095.407131859996,24.328591500001494,53627.66697888 2022-10-28,17:45:49.000,301,11022696,14485,0,1666979148,13095.474494959992,24.265149329999986,53627.65300464001 2022-10-28,17:45:50.000,301,11022730,14805,0,1666979149,13095.676584259993,24.046626299998024,53627.53422360001 2022-10-28,17:45:51.000,301,11022826,14245,0,1666979150,13095.656375329992,24.12416672999825,53627.499288 2022-10-28,17:45:52.000,301,11022899,14725,0,1666979151,13095.717002119993,23.905643700003566,53627.64601752 2022-10-28,17:45:53.000,301,11022588,14245,0,1666979152,13095.757419979993,23.898594570004207,53627.65999176 2022-10-28,17:45:54.000,301,11022718,14565,0,1666979153,13095.804574149988,23.799906749998627,53627.71588872 2022-10-28,17:45:55.000,301,11022711,14365,0,1666979154,13095.818046769993,23.65187502000481,53627.77178568001 2022-10-28,17:45:56.000,301,11022495,14565,0,1666979155,13095.871937249998,23.616629370000737,53627.78575992 2022-10-28,17:45:57.000,301,11022762,14485,0,1666979156,13095.885409869989,23.454499380000925,53627.86960536001 2022-10-28,17:45:58.000,301,11022561,14565,0,1666979157,13095.878673559993,23.32761503999791,53627.897553840005 2022-10-28,17:45:59.000,301,11022848,14445,0,1666979158,13095.878673559993,23.271222000003036,53627.85563112 2022-10-28,17:46:00.000,301,11022801,14325,0,1666979159,13095.717002119993,23.094993750004505,53627.87659248 2022-10-28,17:46:01.000,301,11022692,14125,0,1666979160,13095.871937249998,22.932863760004693,53627.83466976 2022-10-28,17:46:02.000,301,11022672,14405,0,1666979161,13095.717002119993,22.883519850001903,53627.80672128 2022-10-28,17:46:03.000,301,11022765,14325,0,1666979162,13095.865200939988,22.7848320300036,53627.78575992 2022-10-28,17:46:04.000,301,11022763,14205,0,1666979163,13095.770892599998,22.763684639998246,53627.66697888 2022-10-28,17:46:05.000,301,11022704,14405,0,1666979164,13095.871937249998,22.587456389999716,53627.83466976 2022-10-28,17:46:06.000,301,11022636,14205,0,1666979165,13095.851728319998,22.6720459499993,53627.67396600001 2022-10-28,17:46:07.000,301,11022739,14165,0,1666979166,13095.629430089997,22.531063350004843,53627.7089016 2022-10-28,17:46:08.000,301,11022710,14485,0,1666979167,13095.656375329992,22.531063350004843,53627.55518496001 2022-10-28,17:46:09.000,301,11022611,14445,0,1666979168,13095.589012229997,22.397129880002467,53627.69492736 2022-10-28,17:46:10.000,301,11022661,14405,0,1666979169,13095.535121749992,22.425326399999904,53627.54121072 2022-10-28,17:46:11.000,301,11022544,14325,0,1666979170,13095.481231270001,22.3266385800016,53627.6390304 2022-10-28,17:46:12.000,301,11022660,14365,0,1666979171,13095.386922929996,22.33368771000096,53627.64601752 2022-10-28,17:46:13.000,301,11022812,14565,0,1666979172,13095.33976876,22.199754239998583,53627.54819784 2022-10-28,17:46:14.000,301,11022746,14365,0,1666979173,13095.312823519991,22.15041033000307,53627.62505616001 2022-10-28,17:46:15.000,301,11022808,14485,0,1666979174,13095.17809732,22.14336120000371,53627.45736528001 2022-10-28,17:46:16.000,301,11022754,14525,0,1666979175,13095.13767946,22.199754239998583,53627.40146832 2022-10-28,17:46:17.000,301,11022908,14205,0,1666979176,13094.96927170999,22.129262939997716,53627.4294168 2022-10-28,17:46:18.000,301,11022616,14365,0,1666979177,13094.982744329995,22.023525990000053,53627.38749408001 2022-10-28,17:46:19.000,301,11022755,14445,0,1666979178,13094.88843598999,22.002378600001975,53627.47133952 2022-10-28,17:46:20.000,301,11022692,14485,0,1666979179,13094.861490749994,21.938936430000467,53627.38749408001 2022-10-28,17:46:21.000,301,11022735,14565,0,1666979180,13094.767182409989,21.755659050002578,53627.24076456001 2022-10-28,17:46:22.000,301,11022701,14365,0,1666979181,13094.84801812999,21.63582383999892,53627.21980320001 2022-10-28,17:46:23.000,301,11022679,14325,0,1666979182,13094.713291929998,21.367956900001445,53627.02416384 2022-10-28,17:46:24.000,301,11022783,14485,0,1666979183,13094.612247279998,21.375006030000804,53627.08704792 2022-10-28,17:46:25.000,301,11022731,14365,0,1666979184,13094.470784769997,21.33271125000465,53627.16390624 2022-10-28,17:46:26.000,301,11022760,14285,0,1666979185,13094.517938939993,21.170581260004838,53627.01717672 2022-10-28,17:46:27.000,301,11022610,14365,0,1666979186,13094.10028772,20.352882179999142,53626.47218136 2022-10-28,17:46:28.000,301,11022601,14365,0,1666979187,13094.08007879,20.29648914000427,53626.64685936001 2022-10-28,17:46:29.000,301,11022775,14445,0,1666979188,13094.08007879,20.317636530002346,53626.793588880006 2022-10-28,17:46:30.000,301,11022821,14605,0,1666979189,13094.073342479991,20.268292619999556,53626.84948584 2022-10-28,17:46:31.000,301,11022716,14445,0,1666979190,13093.965561519995,20.268292619999556,53626.75865328 2022-10-28,17:46:32.000,301,11022683,14485,0,1666979191,13093.904934729995,20.211899580004683,53626.78660176001 2022-10-28,17:46:33.000,301,11022677,14485,0,1666979192,13093.8173627,20.00747481000144,53626.86346008001 2022-10-28,17:46:34.000,301,11022737,14445,0,1666979193,13093.803890079995,19.95813089999865,53626.82852448 2022-10-28,17:46:35.000,301,11022611,14405,0,1666979194,13093.763472219995,19.718460479998612,53626.86346008001 2022-10-28,17:46:36.000,301,11022860,14365,0,1666979195,13093.702845429994,19.577477880004153,53626.793588880006 2022-10-28,17:46:37.000,301,11022672,14445,0,1666979196,13093.460338269993,19.485839189997932,53626.82153736 2022-10-28,17:46:38.000,301,11022570,14725,0,1666979197,13093.446865649988,19.239119639998535,53626.63987224 2022-10-28,17:46:39.000,301,11022748,14245,0,1666979198,13093.244776350002,19.119284430002153,53626.70275632 2022-10-28,17:46:40.000,301,11022741,14285,0,1666979199,13093.170676939997,18.936007050004264,53626.65384648 2022-10-28,17:46:41.000,301,11022684,14325,0,1666979200,13092.982060260001,18.79502445000253,53626.58397528 2022-10-28,17:46:42.000,301,11022701,14285,0,1666979201,13092.948378709996,18.654041850000795,53626.61891088001 2022-10-28,17:46:43.000,301,11022636,14405,0,1666979202,13092.726080479995,18.52010837999842,53626.437245760004 2022-10-28,17:46:44.000,301,11022917,14205,0,1666979203,13092.63177213999,18.365027519997966,53626.39532304 2022-10-28,17:46:45.000,301,11022616,14365,0,1666979204,13092.69239892999,18.266339699999662,53626.3464132 2022-10-28,17:46:46.000,301,11022678,14485,0,1666979205,13092.40947390999,18.15355362000264,53626.16474808001 2022-10-28,17:46:47.000,301,11022696,14285,0,1666979206,13092.268011399989,17.98437450000347,53626.24859352 2022-10-28,17:46:48.000,301,11022851,14365,0,1666979207,13092.092867339998,17.98437450000347,53625.96910872 2022-10-28,17:46:49.000,301,11022739,14365,0,1666979208,13091.877305419992,17.88568667999789,53626.02500568001 2022-10-28,17:46:50.000,301,11022815,14325,0,1666979209,13091.823414940001,17.843391900001734,53626.02500568001 2022-10-28,17:46:51.000,301,11022614,14605,0,1666979210,13091.567435159996,17.75880234000215,53625.92718600001 2022-10-28,17:46:52.000,301,11022775,14405,0,1666979211,13091.39902741,17.667163650003204,53625.86430192 2022-10-28,17:46:53.000,301,11022909,14485,0,1666979212,13091.35187323999,17.653065390004485,53625.71058528001 2022-10-28,17:46:54.000,301,11022834,14165,0,1666979213,13091.062211909993,17.610770610001055,53625.6826368 2022-10-28,17:46:55.000,301,11022725,14525,0,1666979214,13090.914013089998,17.5684758300049,53625.69661104 2022-10-28,17:46:56.000,301,11022651,14445,0,1666979215,13090.691714859997,17.427493230003165,53625.56385576001 2022-10-28,17:46:57.000,301,11022694,14445,0,1666979216,13090.46268032,17.258314110003994,53625.57783 2022-10-28,17:46:58.000,301,11022676,14565,0,1666979217,13090.29427256999,17.208970200001204,53625.382190640004 2022-10-28,17:46:59.000,301,11022756,14325,0,1666979218,13090.186491609995,17.06798759999947,53625.452061840006 2022-10-28,17:47:00.000,301,11022711,14405,0,1666979219,13089.957457069999,16.997496299998602,53625.27039672 2022-10-28,17:47:01.000,301,11022775,14525,0,1666979220,13089.842939799993,17.00454542999796,53625.27039672 2022-10-28,17:47:02.000,301,11022728,14405,0,1666979221,13089.634114189997,16.84241543999815,53625.15161568 2022-10-28,17:47:03.000,301,11022731,14285,0,1666979222,13089.465706440002,16.757825879998563,53625.08174448 2022-10-28,17:47:04.000,301,11022632,14445,0,1666979223,13089.250144519996,16.687334579997696,53624.96995056001 2022-10-28,17:47:05.000,301,11022760,14325,0,1666979224,13089.17604510999,16.630941540002823,53624.79527256 2022-10-28,17:47:06.000,301,11022563,14405,0,1666979225,13088.94027426,16.59569588999875,53624.82322104001 2022-10-28,17:47:07.000,301,11022593,14285,0,1666979226,13088.758393889999,16.42651676999958,53624.613607440006 2022-10-28,17:47:08.000,301,11022932,14445,0,1666979227,13088.711239719989,16.42651676999958,53624.592646080004 2022-10-28,17:47:09.000,301,11022636,14405,0,1666979228,13088.569777209988,16.25733765000041,53624.397006720006 2022-10-28,17:47:10.000,301,11022687,14365,0,1666979229,13088.401369459993,16.1938954799989,53624.376045360004 2022-10-28,17:47:11.000,301,11022884,14405,0,1666979230,13088.273379569997,16.102256789999956,53624.33412264 2022-10-28,17:47:12.000,301,11022572,14365,0,1666979231,13088.152125989996,16.088158530001238,53624.23630296 2022-10-28,17:47:13.000,301,11022617,14405,0,1666979232,13088.091499199996,16.038814619998448,53624.13149616001 2022-10-28,17:47:14.000,301,11022752,14365,0,1666979233,13087.94330038,16.06701114000316,53624.04765072 2022-10-28,17:47:15.000,301,11022756,14405,0,1666979234,13087.990454549996,15.989470710002934,53624.02668936 2022-10-28,17:47:16.000,301,11022592,14365,0,1666979235,13087.788365249995,15.954225059998862,53623.90790832 2022-10-28,17:47:17.000,301,11022739,14325,0,1666979236,13087.71426583999,15.933077670000785,53623.79611440001 2022-10-28,17:47:18.000,301,11022705,14285,0,1666979237,13087.55259439999,15.876684629998636,53623.7611788 2022-10-28,17:47:19.000,301,11022748,14405,0,1666979238,13087.545858089994,15.926028540001425,53623.64239776 2022-10-28,17:47:20.000,301,11022666,14205,0,1666979239,13087.471758679989,15.933077670000785,53623.49566824 2022-10-28,17:47:21.000,301,11022732,14325,0,1666979240,13087.404395579993,15.911930280002707,53623.488681120005 2022-10-28,17:47:22.000,301,11022755,14565,0,1666979241,13087.458286059998,15.869635499999276,53623.418809920004 2022-10-28,17:47:23.000,301,11022697,14405,0,1666979242,13087.397659269998,15.869635499999276,53623.28605464 2022-10-28,17:47:24.000,301,11022650,14405,0,1666979243,13087.296614619998,15.933077670000785,53623.1672736 2022-10-28,17:47:25.000,301,11022724,14285,0,1666979244,13087.350505099988,15.911930280002707,53623.0624668 2022-10-28,17:47:26.000,301,11022663,14685,0,1666979245,13087.269669380003,15.926028540001425,53623.02753120001 2022-10-28,17:47:27.000,301,11022621,14405,0,1666979246,13087.357241409998,16.0599620100038,53622.89477592 2022-10-28,17:47:28.000,301,11022807,14405,0,1666979247,13087.242724139993,16.158649830002105,53622.866827440004 2022-10-28,17:47:29.000,301,11022634,14485,0,1666979248,13087.229251520002,16.07406027000252,53622.80394336 2022-10-28,17:47:30.000,301,11022602,14565,0,1666979249,13087.182097349993,16.271435909999127,53622.75503352 2022-10-28,17:47:31.000,301,11022708,14485,0,1666979250,13087.289878309988,16.320779820001917,53622.55939416 2022-10-28,17:47:32.000,301,11022802,14365,0,1666979251,13087.121470559992,16.320779820001917,53622.51048432 2022-10-28,17:47:33.000,301,11022714,14325,0,1666979252,13087.134943179997,16.348976339999354,53622.50349720001 2022-10-28,17:47:34.000,301,11022674,14365,0,1666979253,13087.074316389997,16.41946764000022,53622.3986904 2022-10-28,17:47:35.000,301,11022799,14485,0,1666979254,13087.141679489992,16.623892410003464,53622.39170328 2022-10-28,17:47:36.000,301,11022717,14165,0,1666979255,13087.067580080002,16.673236319998978,53622.10523136 2022-10-28,17:47:37.000,301,11022709,14285,0,1666979256,13087.094525319997,16.743727619999845,53622.10523136 2022-10-28,17:47:38.000,301,11022727,14485,0,1666979257,13087.107997940002,478.70141303999844,53622.1541412 2022-10-28,17:47:39.000,301,11022784,14325,0,1666979258,13087.215778899998,16.800120660001994,53622.161128319996 2022-10-28,17:47:40.000,301,11022706,14205,0,1666979259,13087.074316389997,16.814218920000712,53621.95151472001 2022-10-28,17:47:41.000,301,11022507,14125,0,1666979260,13087.067580080002,16.89175935000094,53621.90260488001 2022-10-28,17:47:42.000,301,11022682,14365,0,1666979261,13087.101261629992,17.046840210001392,53621.811772320005 2022-10-28,17:47:43.000,301,11022786,14565,0,1666979262,13087.074316389997,17.07503672999883,53621.658055679996 2022-10-28,17:47:44.000,301,11022630,14445,0,1666979263,13086.892436019996,17.06798759999947,53621.658055679996 2022-10-28,17:47:45.000,301,11022632,14205,0,1666979264,13086.885699710001,17.216019330000563,53621.55324888 2022-10-28,17:47:46.000,301,11022601,14365,0,1666979265,13086.892436019996,17.208970200001204,53621.546261760006 2022-10-28,17:47:47.000,301,11022734,14405,0,1666979266,13086.838545539991,17.23011758999928,53621.53927464001 2022-10-28,17:47:48.000,301,11022656,14565,0,1666979267,13086.865490780001,17.17372455000441,53621.476390560005 2022-10-28,17:47:49.000,301,11022910,14565,0,1666979268,13086.872227089996,17.32880541000486,53621.4554292 2022-10-28,17:47:50.000,301,11022632,14405,0,1666979269,13086.80486399,17.4556897500006,53621.25280272001 2022-10-28,17:47:51.000,301,11022845,14365,0,1666979270,13086.730764579996,479.43452256000455,53621.12004744 2022-10-28,17:47:52.000,301,11022669,14485,0,1666979271,13086.58256576,17.434542360002524,53621.16197016001 2022-10-28,17:47:53.000,301,11022726,14245,0,1666979272,13086.548884209995,17.582574090003618,53621.16895728 2022-10-28,17:47:54.000,301,11022702,14205,0,1666979273,13086.47478479999,17.87158841999917,53621.29472544 2022-10-28,17:47:55.000,301,11022648,14205,0,1666979274,13086.710555649996,17.97732537000411,53621.16895728 2022-10-28,17:47:56.000,301,11022656,14445,0,1666979275,13086.589302069995,18.061914930003695,53620.973317920005 2022-10-28,17:47:57.000,301,11022815,14565,0,1666979276,13086.629719929995,18.040767539998342,53620.91742096001 2022-10-28,17:47:58.000,301,11022745,14485,0,1666979277,13086.55562051999,18.10420970999985,53620.74973008001 2022-10-28,17:47:59.000,301,11022693,14445,0,1666979278,13086.63645623999,18.083062320001773,53620.35845136 2022-10-28,17:48:00.000,301,11022716,14565,0,1666979279,13086.548884209995,18.224044920003507,53620.27460592001 2022-10-28,17:48:01.000,301,11022765,14405,0,1666979280,13086.427630629994,18.27338882999902,53620.32351576001 2022-10-28,17:48:02.000,301,11022712,14365,0,1666979281,13086.427630629994,18.357978389998607,53620.23967032 2022-10-28,17:48:03.000,301,11022744,14565,0,1666979282,13086.407421699994,18.435518819998833,53620.2326832 2022-10-28,17:48:04.000,301,11022807,14485,0,1666979283,13086.279431809999,18.456666210004187,53620.14185064 2022-10-28,17:48:05.000,301,11022573,14205,0,1666979284,13086.198596089998,18.534206640004413,53619.99512112 2022-10-28,17:48:06.000,301,11022629,14365,0,1666979285,13085.888725830002,18.703385760003584,53619.85537872 2022-10-28,17:48:07.000,301,11022790,14365,0,1666979286,13085.962825239993,18.689287500004866,53619.87634008 2022-10-28,17:48:08.000,301,11022727,14565,0,1666979287,13085.868516900002,18.950105310002982,53619.84140448001 2022-10-28,17:48:09.000,301,11022546,14325,0,1666979288,13085.902198449992,18.9642035700017,53619.72961056 2022-10-28,17:48:10.000,301,11022809,14365,0,1666979289,13085.767472250001,19.19682486000238,53619.66672648 2022-10-28,17:48:11.000,301,11022690,14565,0,1666979290,13085.747263320001,19.210923120001098,53619.57589392001 2022-10-28,17:48:12.000,301,11022651,14285,0,1666979291,13085.733790699996,19.288463550001325,53619.51999696 2022-10-28,17:48:13.000,301,11022706,14045,0,1666979292,13085.693372839996,19.337807460004115,53619.38025456 2022-10-28,17:48:14.000,301,11022636,14485,0,1666979293,13085.511492469996,19.302561810000043,53619.366280320006 2022-10-28,17:48:15.000,301,11022739,14485,0,1666979294,13085.666427600001,19.309610939999402,53619.0448728 2022-10-28,17:48:16.000,301,11022757,14365,0,1666979295,13085.713581769996,19.450593540001137,53618.94705312 2022-10-28,17:48:17.000,301,11022737,14405,0,1666979296,13085.54517402,19.36600398000155,53619.00295008001 2022-10-28,17:48:18.000,301,11022597,14445,0,1666979297,13085.531701399996,19.408298759997706,53618.961027360005 2022-10-28,17:48:19.000,301,11022770,14645,0,1666979298,13085.558646639991,19.450593540001137,53618.88416904001 2022-10-28,17:48:20.000,301,11022570,14405,0,1666979299,13085.49801984999,19.56337961999816,53618.98198872001 2022-10-28,17:48:21.000,301,11022894,14285,0,1666979300,13085.32287579,19.528133970001363,53618.75840088 2022-10-28,17:48:22.000,301,11022652,14485,0,1666979301,13085.31613947999,19.60567440000159,53618.81429784001 2022-10-28,17:48:23.000,301,11022805,14525,0,1666979302,13085.32287579,19.54928135999944,53618.70949104 2022-10-28,17:48:24.000,301,11022877,14285,0,1666979303,13085.27572161999,19.514035710002645,53618.77237512 2022-10-28,17:48:25.000,301,11022679,14445,0,1666979304,13085.29593054999,19.485839189997932,53618.744426640005 2022-10-28,17:48:26.000,301,11022744,14205,0,1666979305,13085.25551268999,19.570428750004794,53618.65359408 2022-10-28,17:48:27.000,301,11022775,14405,0,1666979306,13085.42392044,19.506986580003286,53618.54878728001 2022-10-28,17:48:28.000,301,11022705,14205,0,1666979307,13085.51822877999,19.492888320004568,53618.38808352 2022-10-28,17:48:29.000,301,11022731,14525,0,1666979308,13085.40371151,19.358954850002192,53618.38109640001 2022-10-28,17:48:30.000,301,11022680,14205,0,1666979309,13085.370029959995,19.506986580003286,53618.38109640001 2022-10-28,17:48:31.000,301,11022645,14365,0,1666979310,13085.34308472,19.471740929999214,53618.32519944 2022-10-28,17:48:32.000,301,11022666,14205,0,1666979311,13085.25551268999,19.41534789000434,53618.339173680004 2022-10-28,17:48:33.000,301,11022628,14405,0,1666979312,13085.30266686,19.464691799999855,53618.22039264 2022-10-28,17:48:34.000,301,11022656,14445,0,1666979313,13085.390238889995,19.38715136999963,53618.2064184 2022-10-28,17:48:35.000,301,11022624,14685,0,1666979314,13085.40371151,19.260267030003888,53618.122572960005 2022-10-28,17:48:36.000,301,11022709,14445,0,1666979315,13085.18141328,19.19682486000238,53617.99680480001 2022-10-28,17:48:37.000,301,11022682,14165,0,1666979316,13085.39697519999,19.01354748000449,53617.98283056 2022-10-28,17:48:38.000,301,11022763,14525,0,1666979317,13085.17467696999,19.076989649998723,53617.905972240005 2022-10-28,17:48:39.000,301,11022765,14445,0,1666979318,13085.22183114,19.006498349997855,53618.03872752 2022-10-28,17:48:40.000,301,11022727,14405,0,1666979319,13085.060159699999,19.01354748000449,53618.05270176 2022-10-28,17:48:41.000,301,11022596,14325,0,1666979320,13085.080368629999,19.02764574000321,53617.93392072 2022-10-28,17:48:42.000,301,11022756,14405,0,1666979321,13085.11405017999,19.048793130001286,53618.05968888 2022-10-28,17:48:43.000,301,11022636,14405,0,1666979322,13085.20162221,18.9642035700017,53617.94789496001 2022-10-28,17:48:44.000,301,11022701,14405,0,1666979323,13085.140995419999,19.076989649998723,53618.024753280006 2022-10-28,17:48:45.000,301,11022689,14445,0,1666979324,13085.026478149994,19.126333560001513,53617.97584344001 2022-10-28,17:48:46.000,301,11022795,14165,0,1666979325,13084.885015639993,19.18272660000366,53617.92693360001 2022-10-28,17:48:47.000,301,11022739,14445,0,1666979326,13084.905224569993,19.19682486000238,53617.98981768 2022-10-28,17:48:48.000,301,11022772,14485,0,1666979327,13084.858070399998,19.18977573000302,53617.98283056 2022-10-28,17:48:49.000,301,11022743,14365,0,1666979328,13084.817652539998,19.239119639998535,53617.97584344001 2022-10-28,17:48:50.000,301,11022671,14405,0,1666979329,13084.743553129993,19.246168769997894,53617.98283056 2022-10-28,17:48:51.000,301,11022730,14405,0,1666979330,13084.730080510002,19.274365290002606,53618.024753280006 2022-10-28,17:48:52.000,301,11022636,14245,0,1666979331,13084.608826930002,19.25321790000453,53617.99680480001 2022-10-28,17:48:53.000,301,11022629,14645,0,1666979332,13084.615563239997,19.4223970200037,53618.05968888 2022-10-28,17:48:54.000,301,11022776,14285,0,1666979333,13084.548200140001,19.450593540001137,53617.97584344001 2022-10-28,17:48:55.000,301,11022712,14365,0,1666979334,13084.467364420001,19.528133970001363,53618.0317404 2022-10-28,17:48:56.000,301,11022701,14365,0,1666979335,13084.393265009996,19.506986580003286,53617.91295936 2022-10-28,17:48:57.000,301,11022786,14285,0,1666979336,13084.32590191,19.521084840002004,53617.93392072 2022-10-28,17:48:58.000,301,11022731,14525,0,1666979337,13084.29895666999,19.54928135999944,53617.954882080005 2022-10-28,17:48:59.000,301,11022807,14365,0,1666979338,13084.26527512,19.640920049998385,53617.836101040004 2022-10-28,17:49:00.000,301,11022636,14605,0,1666979339,13084.170966779995,19.619772660000308,53617.891998 2022-10-28,17:49:01.000,301,11022590,14365,0,1666979340,13084.22485726,19.683214830001816,53617.954882080005 2022-10-28,17:49:02.000,301,11022613,14285,0,1666979341,13084.09686736999,19.753706130002683,53617.84308816 2022-10-28,17:49:03.000,301,11022651,14245,0,1666979342,13084.150757849995,19.873541339999065,53617.80116544001 2022-10-28,17:49:04.000,301,11022669,14365,0,1666979343,13084.069922129995,19.83829569000227,53617.85007528001 2022-10-28,17:49:05.000,301,11022799,14285,0,1666979344,13084.069922129995,19.972229160004645,53617.7522556 2022-10-28,17:49:06.000,301,11022686,14205,0,1666979345,13084.009295339994,20.05681872000423,53617.738281360005 2022-10-28,17:49:07.000,301,11022633,14165,0,1666979346,13083.989086409994,20.282390879998275,53617.79417832 2022-10-28,17:49:08.000,301,11022683,14605,0,1666979347,13083.908250689994,20.218948710004042,53617.79417832 2022-10-28,17:49:09.000,301,11022602,14365,0,1666979348,13083.881305449999,20.324685660001705,53617.7522556 2022-10-28,17:49:10.000,301,11022685,14525,0,1666979349,13083.99582271999,20.388127830003214,53617.61251320001 2022-10-28,17:49:11.000,301,11022727,14365,0,1666979350,13083.847623899994,20.437471739998728,53617.570590480005 2022-10-28,17:49:12.000,301,11022793,14565,0,1666979351,13083.800469729998,20.59255259999918,53617.6474488 2022-10-28,17:49:13.000,301,11022680,14325,0,1666979352,13083.719634009998,20.76173171999835,53617.619500320005 2022-10-28,17:49:14.000,301,11022689,14285,0,1666979353,13083.766788179993,20.796977370002423,53617.71732 2022-10-28,17:49:15.000,301,11022707,14445,0,1666979354,13083.733106629988,20.9309108400048,53617.66142304001 2022-10-28,17:49:16.000,301,11022869,14445,0,1666979355,13083.807206039994,21.036647790002462,53617.62648744 2022-10-28,17:49:17.000,301,11022703,14525,0,1666979356,13083.706161389993,21.248121689997788,53617.570590480005 2022-10-28,17:49:18.000,301,11022793,14525,0,1666979357,13083.760051869998,21.205826910001633,53617.49373216001 2022-10-28,17:49:19.000,301,11022600,14445,0,1666979358,13083.672479839988,21.417300810004235,53617.570590480005 2022-10-28,17:49:20.000,301,11022654,14725,0,1666979359,13083.672479839988,21.621725580000202,53617.58456472 2022-10-28,17:49:21.000,301,11022684,14405,0,1666979360,13083.638798289998,21.762708180001937,53617.60552608 2022-10-28,17:49:22.000,301,11022700,14325,0,1666979361,13083.618589359998,21.92483817000175,53617.5077064 2022-10-28,17:49:23.000,301,11022679,14365,0,1666979362,13083.625325669993,21.995329470002616,53617.55661624 2022-10-28,17:49:24.000,301,11022673,14245,0,1666979363,13083.618589359998,22.09401729000092,53617.39591248001 2022-10-28,17:49:25.000,301,11022730,14325,0,1666979364,13083.389554820002,22.185655979999865,53617.5775776 2022-10-28,17:49:26.000,301,11022737,14365,0,1666979365,13083.335664339997,22.27024553999945,53617.451809440005 2022-10-28,17:49:27.000,301,11022730,14365,0,1666979366,13083.322191719992,22.242049020002014,53617.46578368001 2022-10-28,17:49:28.000,301,11022831,14405,0,1666979367,13083.443445299992,22.220901630003937,53617.46578368001 2022-10-28,17:49:29.000,301,11022711,14205,0,1666979368,13083.403027439992,22.432375529999263,53617.44482232001 2022-10-28,17:49:30.000,301,11022793,14405,0,1666979369,13083.288510170001,22.601554649998434,53617.71033288001 2022-10-28,17:49:31.000,301,11022744,14485,0,1666979370,13083.241355999991,22.580407260000356,53617.75924272001 2022-10-28,17:49:32.000,301,11022690,14365,0,1666979371,13083.322191719992,22.51696508999885,53617.62648744 2022-10-28,17:49:33.000,301,11022627,14565,0,1666979372,13083.322191719992,22.608603779997793,53617.570590480005 2022-10-28,17:49:34.000,301,11022842,14485,0,1666979373,13083.207674450001,22.67909507999866,53617.72430712 2022-10-28,17:49:35.000,301,11022755,14365,0,1666979374,13083.14704766,22.7848320300036,53617.62648744 2022-10-28,17:49:36.000,301,11022672,14285,0,1666979375,13083.18746552,22.805979420001677,53617.81513968 2022-10-28,17:49:37.000,301,11022717,14485,0,1666979376,13083.349136960001,22.862372460003826,53617.9618692 2022-10-28,17:49:38.000,301,11022634,14685,0,1666979377,13083.308719100001,22.9187654999987,53617.836101040004 2022-10-28,17:49:39.000,301,11022694,14205,0,1666979378,13083.241355999991,23.031551580002997,53617.97584344001 2022-10-28,17:49:40.000,301,11022662,14445,0,1666979379,13083.288510170001,23.045649840001715,53617.98283056 2022-10-28,17:49:41.000,301,11022710,14645,0,1666979380,13083.328928030001,23.038600710002356,53617.89898512001 2022-10-28,17:49:42.000,301,11022791,14405,0,1666979381,13083.362609579992,23.14433766000002,53617.87103664 2022-10-28,17:49:43.000,301,11022692,14285,0,1666979382,13083.470390540002,23.292369390001113,53618.024753280006 2022-10-28,17:49:44.000,301,11022735,14125,0,1666979383,13083.470390540002,23.405155469998135,53617.94090784 2022-10-28,17:49:45.000,301,11022754,14205,0,1666979384,13083.510808400002,23.5884328500033,53618.05968888 2022-10-28,17:49:46.000,301,11022699,14285,0,1666979385,13083.571435190002,23.60253111000202,53618.05270176 2022-10-28,17:49:47.000,301,11022728,14365,0,1666979386,13083.625325669993,23.71531718999904,53617.77321696 2022-10-28,17:49:48.000,301,11022652,14445,0,1666979387,13083.719634009998,23.77171023000119,53617.80116544001 2022-10-28,17:49:49.000,301,11022624,14485,0,1666979388,13083.726370319993,23.842201530002058,53618.192444160006 2022-10-28,17:49:50.000,301,11022759,14285,0,1666979389,13083.921723309999,23.8351524000027,53618.241354000005 2022-10-28,17:49:51.000,301,11022783,14445,0,1666979390,13084.06318582,23.877447179998853,53618.30423808001 2022-10-28,17:49:52.000,301,11022722,14365,0,1666979391,13084.211384639995,23.891545440004847,53618.36712216 2022-10-28,17:49:53.000,301,11022489,14405,0,1666979392,13084.211384639995,23.969085869997798,53618.38808352 2022-10-28,17:49:54.000,301,11022719,14445,0,1666979393,13084.31916559999,24.067773690003378,53618.416032 2022-10-28,17:49:55.000,301,11022790,14205,0,1666979394,13084.487573350001,24.138264990004245,53618.56276152 2022-10-28,17:49:56.000,301,11022612,14325,0,1666979395,13084.655981099997,24.117117599998892,53618.61865848001 2022-10-28,17:49:57.000,301,11022700,14205,0,1666979396,13084.797443609998,24.145314120003604,53618.674555440004 2022-10-28,17:49:58.000,301,11022665,14485,0,1666979397,13084.911960879988,24.152363250002963,53618.47891608001 2022-10-28,17:49:59.000,301,11022624,14325,0,1666979398,13085.073632319989,24.17351064000104,53618.744426640005 2022-10-28,17:50:00.000,301,11022737,14245,0,1666979399,13085.23530375999,24.18760889999976,53618.75141376 2022-10-28,17:50:01.000,301,11022729,14205,0,1666979400,13085.36329365,24.18760889999976,53618.90513040001 2022-10-28,17:50:02.000,301,11022784,14245,0,1666979401,13085.4643383,24.17351064000104,53618.98897584 2022-10-28,17:50:03.000,301,11022689,14205,0,1666979402,13085.54517402,24.21580542000447,53619.128718240005 2022-10-28,17:50:04.000,301,11022694,14245,0,1666979403,13085.720318079992,24.22990368000319,53619.24051216001 2022-10-28,17:50:05.000,301,11022653,14565,0,1666979404,13085.814626419997,24.18760889999976,53619.37326744 2022-10-28,17:50:06.000,301,11022818,14245,0,1666979405,13085.821362729992,24.145314120003604,53619.4990356 2022-10-28,17:50:07.000,301,11022710,14245,0,1666979406,13085.902198449992,24.117117599998892,53619.55493256001 2022-10-28,17:50:08.000,301,11022636,14365,0,1666979407,13086.016715719998,24.05367543000466,53619.701662080006 2022-10-28,17:50:09.000,301,11022770,14485,0,1666979408,13086.144705609993,23.95498760999908,53619.84140448001 2022-10-28,17:50:10.000,301,11022657,14525,0,1666979409,13086.346794909994,23.96203673999844,53619.7785204 2022-10-28,17:50:11.000,301,11022801,14325,0,1666979410,13086.367003839994,23.849250660001417,53619.86236584001 2022-10-28,17:50:12.000,301,11022572,14405,0,1666979411,13086.43436693999,23.81400501000462,53620.07197944 2022-10-28,17:50:13.000,301,11022691,14525,0,1666979412,13086.387212769994,23.81400501000462,53620.085953680005 2022-10-28,17:50:14.000,301,11022682,14485,0,1666979413,13086.5421479,23.750562840003113,53620.30954152 2022-10-28,17:50:15.000,301,11022625,14285,0,1666979414,13086.57582944999,23.673022410002886,53620.470245280005 2022-10-28,17:50:16.000,301,11022727,14245,0,1666979415,13086.65666516999,23.60253111000202,53620.4772324 2022-10-28,17:50:17.000,301,11022724,14205,0,1666979416,13086.73750088999,23.461548510000284,53620.57505208 2022-10-28,17:50:18.000,301,11022695,14405,0,1666979417,13086.78465506,23.36286069000198,53620.73575584 2022-10-28,17:50:19.000,301,11022760,14245,0,1666979418,13086.946326500001,23.3769589500007,53620.94536944001 2022-10-28,17:50:20.000,301,11022660,14565,0,1666979419,13086.919381259991,23.264172870003677,53620.99427928001 2022-10-28,17:50:21.000,301,11022683,14205,0,1666979420,13086.811600299996,23.116141140002583,53620.98030504 2022-10-28,17:50:22.000,301,11022719,14525,0,1666979421,13086.818336609991,23.059748100000434,53621.13402168001 2022-10-28,17:50:23.000,301,11022704,14365,0,1666979422,13086.858754469991,22.982207670000207,53621.189918640004 2022-10-28,17:50:24.000,301,11022845,14525,0,1666979423,13086.899172329991,23.003355059998285,53621.35062240001 2022-10-28,17:50:25.000,301,11022720,14445,0,1666979424,13086.912644949996,22.89761811000062,53621.39953224001 2022-10-28,17:50:26.000,301,11022652,14285,0,1666979425,13086.84528185,22.756635509998887,53621.385558 2022-10-28,17:50:27.000,301,11022735,14565,0,1666979426,13086.818336609991,22.68614420999802,53621.51831328001 2022-10-28,17:50:28.000,301,11022672,14485,0,1666979427,13086.865490780001,22.573358130000997,53621.6301072 2022-10-28,17:50:29.000,301,11022615,14405,0,1666979428,13086.865490780001,22.51696508999885,53621.68600416001 2022-10-28,17:50:30.000,301,11022708,14525,0,1666979429,13086.798127679991,22.453522920004616,53621.67901704 2022-10-28,17:50:31.000,301,11022645,14405,0,1666979430,13086.750973509996,22.397129880002467,53621.80478520001 2022-10-28,17:50:32.000,301,11022659,14325,0,1666979431,13086.771182439996,22.3266385800016,53621.95151472001 2022-10-28,17:50:33.000,301,11022682,14365,0,1666979432,13086.7442372,22.31254032000288,53621.95850184 2022-10-28,17:50:34.000,301,11022659,14125,0,1666979433,13086.771182439996,22.256147280000732,53621.97247608001 2022-10-28,17:50:35.000,301,11022609,14565,0,1666979434,13086.798127679991,22.178606850000506,53622.00042456001 2022-10-28,17:50:36.000,301,11022712,14445,0,1666979435,13086.885699710001,22.206803369997942,53622.10523136 2022-10-28,17:50:37.000,301,11022751,14205,0,1666979436,13086.852018159996,22.192705109999224,53622.147154080005 2022-10-28,17:50:38.000,301,11022651,14445,0,1666979437,13086.905908640001,22.242049020002014,53622.17510256 2022-10-28,17:50:39.000,301,11022652,14405,0,1666979438,13086.932853879996,22.115164679998998,53622.23099952 2022-10-28,17:50:40.000,301,11022687,14205,0,1666979439,13086.932853879996,22.178606850000506,53622.25196088 2022-10-28,17:50:41.000,301,11022712,14645,0,1666979440,13086.966535430001,22.10811554999964,53622.42663888001 2022-10-28,17:50:42.000,301,11022680,14405,0,1666979441,13086.980008049992,22.171557720001147,53622.37074192 2022-10-28,17:50:43.000,301,11022650,14485,0,1666979442,13087.087789010002,22.171557720001147,53622.51747144 2022-10-28,17:50:44.000,301,11022689,14485,0,1666979443,13087.310087239988,22.206803369997942,53622.45458736001 2022-10-28,17:50:45.000,301,11022629,14565,0,1666979444,13087.357241409998,22.291392930004804,53622.54541992001 2022-10-28,17:50:46.000,301,11022798,14645,0,1666979445,13087.485231299994,22.305491190003522,53622.55939416 2022-10-28,17:50:47.000,301,11022690,14445,0,1666979446,13087.579539639999,22.347785969999677,53622.748046400004 2022-10-28,17:50:48.000,301,11022639,14285,0,1666979447,13087.59301225999,22.481719440002053,53622.720097920006 2022-10-28,17:50:49.000,301,11022692,14245,0,1666979448,13087.727738459995,22.50991595999949,53622.69214944001 2022-10-28,17:50:50.000,301,11022721,14405,0,1666979449,13087.93656406999,22.643849430001865,53622.915737280004 2022-10-28,17:50:51.000,301,11022689,14565,0,1666979450,13088.098235509991,22.643849430001865,53622.985608480005 2022-10-28,17:50:52.000,301,11022642,14645,0,1666979451,13088.179071229992,22.763684639998246,53623.04150544 2022-10-28,17:50:53.000,301,11022722,14485,0,1666979452,13088.219489089992,22.834175939999113,53623.132338 2022-10-28,17:50:54.000,301,11022689,14245,0,1666979453,13088.334006359997,23.024502450003638,53623.18823496 2022-10-28,17:50:55.000,301,11022695,14245,0,1666979454,13088.563040899993,23.14433766000002,53623.21618344001 2022-10-28,17:50:56.000,301,11022791,14605,0,1666979455,13088.596722449998,23.235976349998964,53623.25810616 2022-10-28,17:50:57.000,301,11022648,14245,0,1666979456,13088.798811749999,23.285320260001754,53623.41182280001 2022-10-28,17:50:58.000,301,11022707,14445,0,1666979457,13088.89312008999,23.560236329998588,53623.55156520001 2022-10-28,17:50:59.000,301,11022675,14325,0,1666979458,13088.99416473999,23.701218930000323,53623.537590960004 2022-10-28,17:51:00.000,301,11022760,14245,0,1666979459,13089.189517729996,23.8351524000027,53623.73323032 2022-10-28,17:51:01.000,301,11022807,14405,0,1666979460,13089.330980239996,24.018429780000588,53623.775153040006 2022-10-28,17:51:02.000,301,11022717,14285,0,1666979461,13089.479179059992,24.117117599998892,53623.92886968 2022-10-28,17:51:03.000,301,11022692,14605,0,1666979462,13089.600432639993,24.335640630000853,53623.91489544001 2022-10-28,17:51:04.000,301,11022771,14325,0,1666979463,13089.701477289993,24.476623230002588,53624.01970224 2022-10-28,17:51:05.000,301,11022824,14405,0,1666979464,13089.795785629998,24.58940930999961,53624.13149616001 2022-10-28,17:51:06.000,301,11022746,14365,0,1666979465,13089.795785629998,24.82203060000029,53624.12450904 2022-10-28,17:51:07.000,301,11022727,14245,0,1666979466,13089.99113861999,24.955964070002665,53624.41098096 2022-10-28,17:51:08.000,301,11022722,14445,0,1666979467,13090.125864819995,25.111044930003118,53624.445916560006 2022-10-28,17:51:09.000,301,11022755,14245,0,1666979468,13090.26059102,25.26612579000357,53624.55771048001 2022-10-28,17:51:10.000,301,11022733,14365,0,1666979469,13090.28079995,25.40710838999803,53624.543736240004 2022-10-28,17:51:11.000,301,11022733,14405,0,1666979470,13090.503098180001,25.541041860000405,53624.732388480006 2022-10-28,17:51:12.000,301,11022708,14405,0,1666979471,13090.597406519992,25.724319239998295,53624.81623392 2022-10-28,17:51:13.000,301,11022792,14605,0,1666979472,13090.752341649997,25.780712280000444,53624.96296344 2022-10-28,17:51:14.000,301,11022765,14645,0,1666979473,13090.914013089998,25.84415445000195,53625.046808880004 2022-10-28,17:51:15.000,301,11022699,14565,0,1666979474,13091.001585119993,26.0344809599992,53625.30533232001 2022-10-28,17:51:16.000,301,11022641,14405,0,1666979475,13091.143047629994,26.1472670400035,53625.35424216001 2022-10-28,17:51:17.000,301,11022639,14325,0,1666979476,13091.217147039999,26.245954860001802,53625.38917776 2022-10-28,17:51:18.000,301,11022736,14365,0,1666979477,13091.41923634,26.386937460003537,53625.549881520004 2022-10-28,17:51:19.000,301,11022708,14205,0,1666979478,13091.57417146999,26.44333049999841,53625.64071408001 2022-10-28,17:51:20.000,301,11022799,14205,0,1666979479,13091.715633979991,26.654804400001012,53625.6826368 2022-10-28,17:51:21.000,301,11022859,14485,0,1666979480,13091.877305419992,26.570214840001427,53625.85032768 2022-10-28,17:51:22.000,301,11022654,14285,0,1666979481,13092.005295310002,26.570214840001427,53625.906224640006 2022-10-28,17:51:23.000,301,11022752,14245,0,1666979482,13092.214120919998,26.760541349998675,53626.0319928 2022-10-28,17:51:24.000,301,11022760,14285,0,1666979483,13092.348847119989,26.78168874000403,53626.25558064 2022-10-28,17:51:25.000,301,11022733,14205,0,1666979484,13092.564409039995,26.979064380000636,53626.388335920004 2022-10-28,17:51:26.000,301,11022718,14285,0,1666979485,13092.806916199996,26.964966120001918,53626.18570944 2022-10-28,17:51:27.000,301,11022666,14525,0,1666979486,13092.948378709996,27.07070306999958,53626.3464132 2022-10-28,17:51:28.000,301,11022729,14605,0,1666979487,13093.069632289997,27.169390889997885,53626.52807832001 2022-10-28,17:51:29.000,301,11022708,14405,0,1666979488,13093.406447789988,27.204636540001957,53626.66782072001 2022-10-28,17:51:30.000,301,11022734,14485,0,1666979489,13093.568119229989,27.253980450004747,53626.77961464 2022-10-28,17:51:31.000,301,11022619,14205,0,1666979490,13093.89146210999,27.261029580004106,53626.85647296 2022-10-28,17:51:32.000,301,11022741,14405,0,1666979491,13094.12049665,27.31742261999898,53626.92634416 2022-10-28,17:51:33.000,301,11022788,14365,0,1666979492,13094.376476429992,27.41611044000456,53627.14294488 2022-10-28,17:51:34.000,301,11022713,14565,0,1666979493,13094.511202629998,27.493650870004785,53627.12198352001 2022-10-28,17:51:35.000,301,11022689,14325,0,1666979494,13094.645928829988,27.58528956000373,53627.394481200005 2022-10-28,17:51:36.000,301,11022864,14565,0,1666979495,13094.942326469994,27.634633469999244,53627.52723648 2022-10-28,17:51:37.000,301,11022765,14325,0,1666979496,13095.19830625,27.747419550003542,53627.6390304 2022-10-28,17:51:38.000,301,11022719,14525,0,1666979497,13095.393659239991,27.923647800002072,53627.77178568001 2022-10-28,17:51:39.000,301,11022698,14645,0,1666979498,13095.683320570002,27.94479519000015,53627.9534508 2022-10-28,17:51:40.000,301,11022573,14365,0,1666979499,13096.094235479999,28.18446561000019,53628.14909016 2022-10-28,17:51:41.000,301,11022727,14045,0,1666979500,13096.43778729,28.142170830004034,53628.20498712001 2022-10-28,17:51:42.000,301,11022739,14205,0,1666979501,13096.653349209992,28.21971126000426,53628.21197424 2022-10-28,17:51:43.000,301,11022673,14325,0,1666979502,13096.868911129997,28.438234289998945,53628.50543328 2022-10-28,17:51:44.000,301,11022606,14365,0,1666979503,13097.178781389994,28.63560993000283,53628.63120144001 2022-10-28,17:51:45.000,301,11022676,14445,0,1666979504,13097.49538796,28.783641660003923,53628.784918080004 2022-10-28,17:51:46.000,301,11022693,14525,0,1666979505,13097.919775490001,28.917575129999022,53628.8617764 2022-10-28,17:51:47.000,301,11022659,14605,0,1666979506,13098.195964199993,29.100852510004188,53629.0364544 2022-10-28,17:51:48.000,301,11022875,14485,0,1666979507,13098.438471359994,29.22773684999993,53629.27401648 2022-10-28,17:51:49.000,301,11022649,14485,0,1666979508,13098.72813268999,29.241835109998647,53629.30196496001 2022-10-28,17:51:50.000,301,11022816,14525,0,1666979509,13099.004321399996,29.361670320002304,53629.34388768 2022-10-28,17:51:51.000,301,11022748,14565,0,1666979510,13099.300719040002,29.537898570000834,53629.58144976 2022-10-28,17:51:52.000,301,11022693,14565,0,1666979511,13099.583644059989,29.643635519998497,53629.80503760001 2022-10-28,17:51:53.000,301,11022831,14525,0,1666979512,13099.900250629995,29.784618120000232,53630.02163832001 2022-10-28,17:51:54.000,301,11022602,14725,0,1666979513,13100.149494099991,29.883305939998536,53630.14041936001 2022-10-28,17:51:55.000,301,11022725,14165,0,1666979514,13100.432419119992,29.925600720001967,53630.35702008001 2022-10-28,17:51:56.000,301,11022778,14485,0,1666979515,13100.627772109998,30.03838679999899,53630.482788240006 2022-10-28,17:51:57.000,301,11022742,14365,0,1666979516,13100.742289379989,30.08068158000242,53630.67144048001 2022-10-28,17:51:58.000,301,11022662,14285,0,1666979517,13100.930906059999,30.2005167899988,53630.818170000006 2022-10-28,17:51:59.000,301,11022697,14485,0,1666979518,13101.13299536,30.27100808999967,53630.964899520004 2022-10-28,17:52:00.000,301,11022623,14445,0,1666979519,13101.31487573,30.397892430002685,53631.04874496 2022-10-28,17:52:01.000,301,11022640,14045,0,1666979520,13101.523701339996,30.411990690001403,53631.202461600005 2022-10-28,17:52:02.000,301,11022659,14205,0,1666979521,13101.618009680002,30.42608895000012,53631.36316536001 2022-10-28,17:52:03.000,301,11022733,14245,0,1666979522,13101.772944809993,30.54592416000378,53631.419062320005 2022-10-28,17:52:04.000,301,11022699,14285,0,1666979523,13101.968297799998,30.785594580003817,53631.60771456001 2022-10-28,17:52:05.000,301,11022715,14445,0,1666979524,13102.21080496,30.968871960001707,53631.69854712001 2022-10-28,17:52:06.000,301,11022654,14525,0,1666979525,13102.45331212,31.095756300004723,53631.72649560001 2022-10-28,17:52:07.000,301,11022663,14565,0,1666979526,13102.648665109991,31.13100195000152,53631.74745696001 2022-10-28,17:52:08.000,301,11022831,14405,0,1666979527,13102.803600239997,31.194444120003027,53631.803353920004 2022-10-28,17:52:09.000,301,11022797,14365,0,1666979528,13102.810336549992,31.24378802999854,53631.9011736 2022-10-28,17:52:10.000,301,11022693,14285,0,1666979529,13103.073052639993,31.34952498000348,53632.215594 2022-10-28,17:52:11.000,301,11022659,14405,0,1666979530,13103.302087179989,31.321328459998767,53632.34834928001 2022-10-28,17:52:12.000,301,11022738,14645,0,1666979531,13103.53112172,31.46936018999986,53632.474117440004 2022-10-28,17:52:13.000,301,11022739,14405,0,1666979532,13103.699529469995,31.596244530002878,53632.55796288 2022-10-28,17:52:14.000,301,11022718,14365,0,1666979533,13103.847728289991,31.673784960003104,53632.69071816 2022-10-28,17:52:15.000,301,11022673,14325,0,1666979534,13103.948772939992,31.659686700004386,53632.830460560006 2022-10-28,17:52:16.000,301,11022623,14445,0,1666979535,13104.171071169993,31.75837452000269,53632.998151440006 2022-10-28,17:52:17.000,301,11022741,14485,0,1666979536,13104.150862239992,31.793620169999485,53633.11693248001 2022-10-28,17:52:18.000,301,11022626,14245,0,1666979537,13104.305797369998,31.857062340000994,53633.165842320006 2022-10-28,17:52:19.000,301,11022724,14365,0,1666979538,13104.460732499989,31.94870102999994,53633.42436576001 2022-10-28,17:52:20.000,301,11022690,14365,0,1666979539,13104.64934918,31.94870102999994,53633.55712104 2022-10-28,17:52:21.000,301,11022692,14405,0,1666979540,13104.78407537999,31.94165190000058,53633.550133920005 2022-10-28,17:52:22.000,301,11022755,14405,0,1666979541,13105.087209329991,31.99099581000337,53633.668914960006 2022-10-28,17:52:23.000,301,11022749,14285,0,1666979542,13105.262353389997,31.955750159999297,53633.717824800005 2022-10-28,17:52:24.000,301,11022769,14405,0,1666979543,13105.430761139993,31.955750159999297,53633.71083768001 2022-10-28,17:52:25.000,301,11022764,14565,0,1666979544,13105.504860549998,31.906406250003783,53633.87154144 2022-10-28,17:52:26.000,301,11022713,14525,0,1666979545,13105.572223649993,31.99099581000337,53633.95538688001 2022-10-28,17:52:27.000,301,11022727,14525,0,1666979546,13105.767576639999,31.94870102999994,53634.11609064 2022-10-28,17:52:28.000,301,11022864,14525,0,1666979547,13106.04376534999,32.019192330000806,53634.19294896001 2022-10-28,17:52:29.000,301,11022653,14405,0,1666979548,13106.245854649991,31.962799289998657,53634.46544664 2022-10-28,17:52:30.000,301,11022647,14565,0,1666979549,13106.299745129996,31.955750159999297,53634.535317840004 2022-10-28,17:52:31.000,301,11022699,14285,0,1666979550,13106.488361809992,31.906406250003783,53634.605189040005 2022-10-28,17:52:32.000,301,11022777,14405,0,1666979551,13106.623088009997,31.871160599999712,53634.723970080006 2022-10-28,17:52:33.000,301,11022690,14485,0,1666979552,13106.751077899993,31.98394668000401,53634.77986704 2022-10-28,17:52:34.000,301,11022669,14445,0,1666979553,13106.906013029999,31.98394668000401,53634.940570800005 2022-10-28,17:52:35.000,301,11022668,14365,0,1666979554,13107.04073922999,31.93460277000122,53635.03140336001 2022-10-28,17:52:36.000,301,11022705,14285,0,1666979555,13107.33040056,31.94870102999994,53635.12922304001 2022-10-28,17:52:37.000,301,11022806,14405,0,1666979556,13107.424708899991,31.864111470000353,53635.13621016 2022-10-28,17:52:38.000,301,11022720,14445,0,1666979557,13107.586380339992,31.772472780001408,53635.21306848 2022-10-28,17:52:39.000,301,11022684,14245,0,1666979558,13107.822151189997,31.723128869998618,53635.26896544001 2022-10-28,17:52:40.000,301,11022758,14365,0,1666979559,13107.909723219993,31.71607973999926,53635.54845024 2022-10-28,17:52:41.000,301,11022763,14485,0,1666979560,13108.057922039989,31.680834090002463,53635.660244160004 2022-10-28,17:52:42.000,301,11022665,14525,0,1666979561,13108.138757759989,31.673784960003104,53635.7440896 2022-10-28,17:52:43.000,301,11022790,14445,0,1666979562,13108.30716551,31.568048009998165,53635.7440896 2022-10-28,17:52:44.000,301,11022667,14285,0,1666979563,13108.38126491999,31.391819759999635,53635.86287064 2022-10-28,17:52:45.000,301,11022850,14325,0,1666979564,13108.576617909996,31.321328459998767,53636.114406960005 2022-10-28,17:52:46.000,301,11022731,14405,0,1666979565,13108.643981009991,31.201493250002386,53636.14235544 2022-10-28,17:52:47.000,301,11022731,14685,0,1666979566,13108.785443519992,31.13100195000152,53636.17030392 2022-10-28,17:52:48.000,301,11022712,14405,0,1666979567,13108.899960789997,31.102805430004082,53636.38690464 2022-10-28,17:52:49.000,301,11022811,14565,0,1666979568,13109.054895920002,30.990019349999784,53636.48472432 2022-10-28,17:52:50.000,301,11022717,14485,0,1666979569,13109.075104850002,30.93362631000491,53636.72927352001 2022-10-28,17:52:51.000,301,11022755,14605,0,1666979570,13109.027950679993,30.975921090001066,53636.715299280004 2022-10-28,17:52:52.000,301,11022686,14405,0,1666979571,13109.203094739998,30.912478919999558,53636.74324776 2022-10-28,17:52:53.000,301,11022640,14285,0,1666979572,13109.378238799989,30.792643710003176,53636.98779696 2022-10-28,17:52:54.000,301,11022670,14365,0,1666979573,13109.452338209994,30.588218939999933,53636.99478408001 2022-10-28,17:52:55.000,301,11022640,14485,0,1666979574,13109.492756069994,30.595268069999292,53637.071642400006 2022-10-28,17:52:56.000,301,11022679,14205,0,1666979575,13109.51970130999,30.43313807999948,53637.23234616001 2022-10-28,17:52:57.000,301,11022691,14645,0,1666979576,13109.614009649995,30.292155479997746,53637.40003704001 2022-10-28,17:52:58.000,301,11022667,14205,0,1666979577,13109.60727334,30.151172880003287,53637.47689536001 2022-10-28,17:52:59.000,301,11022675,14445,0,1666979578,13109.715054299995,30.010190280001552,53637.60965064 2022-10-28,17:53:00.000,301,11022811,14405,0,1666979579,13109.917143599996,29.84101116000238,53637.74939304 2022-10-28,17:53:01.000,301,11022739,14445,0,1666979580,13110.038397179997,29.890355069997895,53637.791315760005 2022-10-28,17:53:02.000,301,11022632,14565,0,1666979581,13110.105760279992,29.700028560000646,53637.91708392 2022-10-28,17:53:03.000,301,11022800,14205,0,1666979582,13110.139441829997,29.573144220004906,53637.99394224 2022-10-28,17:53:04.000,301,11022784,14205,0,1666979583,13110.200068619997,29.516751180002757,53638.14765888001 2022-10-28,17:53:05.000,301,11022662,14285,0,1666979584,13110.341531129998,29.347572060003586,53638.32233688 2022-10-28,17:53:06.000,301,11022681,14525,0,1666979585,13110.429103159993,29.248884239998006,53638.38522096001 2022-10-28,17:53:07.000,301,11022675,14125,0,1666979586,13110.496466259989,29.178392940004414,53638.44810504 2022-10-28,17:53:08.000,301,11022699,14565,0,1666979587,13110.651401389994,29.016262950004602,53638.55291184001 2022-10-28,17:53:09.000,301,11022724,14205,0,1666979588,13110.7255008,28.92462425999838,53638.76252544 2022-10-28,17:53:10.000,301,11022620,14445,0,1666979589,13110.77939127999,28.776592530004564,53638.81842240001 2022-10-28,17:53:11.000,301,11022642,14245,0,1666979590,13110.74570973,28.670855579999625,53638.853358 2022-10-28,17:53:12.000,301,11022665,14365,0,1666979591,13110.752446039995,28.62151167000411,53638.916242080006 2022-10-28,17:53:13.000,301,11022679,14325,0,1666979592,13110.79960020999,28.466430810003658,53639.12585568001 2022-10-28,17:53:14.000,301,11022709,14445,0,1666979593,13110.73897341999,28.325448210001923,53639.20271400001 2022-10-28,17:53:15.000,301,11022715,14405,0,1666979594,13110.644665079999,28.17741648000083,53639.31450792 2022-10-28,17:53:16.000,301,11022758,14605,0,1666979595,13110.67834662999,27.98004084000422,53639.41232760001 2022-10-28,17:53:17.000,301,11022640,14445,0,1666979596,13110.597510909989,27.81791085000441,53639.57303136 2022-10-28,17:53:18.000,301,11022783,14325,0,1666979597,13110.422366849998,27.641682599998603,53639.58001848001 2022-10-28,17:53:19.000,301,11022690,14565,0,1666979598,13110.307849579993,27.458405220000714,53639.53110864001 2022-10-28,17:53:20.000,301,11022729,14405,0,1666979599,13110.099023969997,27.409061309997924,53639.70578664001 2022-10-28,17:53:21.000,301,11022763,14325,0,1666979600,13109.923879909991,27.289226100001542,53639.86649040001 2022-10-28,17:53:22.000,301,11022621,14485,0,1666979601,13109.74199953999,27.0848013299983,53639.85950328 2022-10-28,17:53:23.000,301,11022699,14485,0,1666979602,13109.51970130999,26.972015250001277,53639.971297200005 2022-10-28,17:53:24.000,301,11022707,14365,0,1666979603,13109.405184039999,26.788737870003388,53640.04815552 2022-10-28,17:53:25.000,301,11022712,14365,0,1666979604,13109.324348319999,26.591362229999504,53640.03418128001 2022-10-28,17:53:26.000,301,11022692,14365,0,1666979605,13109.142467949998,26.45037962999777,53640.10405248 2022-10-28,17:53:27.000,301,11022613,14645,0,1666979606,13108.940378649997,26.32349529000203,53640.12501384 2022-10-28,17:53:28.000,301,11022704,14525,0,1666979607,13108.697871489996,26.020382700000482,53640.20187216001 2022-10-28,17:53:29.000,301,11022699,14365,0,1666979608,13108.65071732,25.879400099998747,53640.20885928001 2022-10-28,17:53:30.000,301,11022726,14445,0,1666979609,13108.54293635999,25.68202446000214,53640.20187216001 2022-10-28,17:53:31.000,301,11022650,14405,0,1666979610,13108.334110749995,25.44940317000146,53640.3206532 2022-10-28,17:53:32.000,301,11022665,14565,0,1666979611,13108.098339899989,25.26612579000357,53640.34860168001 2022-10-28,17:53:33.000,301,11022649,14485,0,1666979612,13107.923195839998,24.9841605900001,53640.34860168001 2022-10-28,17:53:34.000,301,11022789,14485,0,1666979613,13107.828887499993,24.786784950003494,53640.41148576 2022-10-28,17:53:35.000,301,11022654,14605,0,1666979614,13107.667216059992,24.59645843999897,53640.306678960005 2022-10-28,17:53:36.000,301,11022744,14445,0,1666979615,13107.539226169996,24.427279319999798,53640.355588800005 2022-10-28,17:53:37.000,301,11022723,14365,0,1666979616,13107.36408210999,24.335640630000853,53640.39751152001 2022-10-28,17:53:38.000,301,11022741,14445,0,1666979617,13107.2899827,24.23695281000255,53640.306678960005 2022-10-28,17:53:39.000,301,11022724,14565,0,1666979618,13107.10810233,24.074822820002737,53640.33462744 2022-10-28,17:53:40.000,301,11022618,14205,0,1666979619,13107.027266609999,23.877447179998853,53640.3905244 2022-10-28,17:53:41.000,301,11022767,14725,0,1666979620,13106.973376129994,23.757611970002472,53640.36956304001 2022-10-28,17:53:42.000,301,11022668,14365,0,1666979621,13106.791495759993,23.637776759998815,53640.36257592 2022-10-28,17:53:43.000,301,11022746,14325,0,1666979622,13106.636560630002,23.53203981000115,53640.36956304001 2022-10-28,17:53:44.000,301,11022671,14325,0,1666979623,13106.481625499997,23.433351990002848,53640.34161456 2022-10-28,17:53:45.000,301,11022674,14565,0,1666979624,13106.414262400001,23.30646764999983,53640.41847288001 2022-10-28,17:53:46.000,301,11022710,14365,0,1666979625,13106.259327269996,23.15138678999938,53640.34161456 2022-10-28,17:53:47.000,301,11022720,14245,0,1666979626,13106.259327269996,23.031551580002997,53640.36956304001 2022-10-28,17:53:48.000,301,11022724,14125,0,1666979627,13106.17175524,22.989256799999566,53640.41847288001 2022-10-28,17:53:49.000,301,11022766,14365,0,1666979628,13106.13133738,22.84827419999783,53640.36257592 2022-10-28,17:53:50.000,301,11022766,14325,0,1666979629,13106.00334748999,22.834175939999113,53640.34860168001 2022-10-28,17:53:51.000,301,11022671,14525,0,1666979630,13105.956193319995,22.90466723999998,53640.27873048001 2022-10-28,17:53:52.000,301,11022764,14365,0,1666979631,13105.82820343,22.813028550001036,53640.26475624 2022-10-28,17:53:53.000,301,11022739,14165,0,1666979632,13105.659795679989,22.79188116000296,53640.17392368 2022-10-28,17:53:54.000,301,11022729,14565,0,1666979633,13105.686740919999,22.763684639998246,53640.19488504 2022-10-28,17:53:55.000,301,11022701,14525,0,1666979634,13105.565487339998,22.6720459499993,53640.076104 2022-10-28,17:53:56.000,301,11022711,14325,0,1666979635,13105.390343279993,22.74253725000017,53640.1459752 2022-10-28,17:53:57.000,301,11022684,14245,0,1666979636,13105.329716489992,22.7848320300036,53640.15296232 2022-10-28,17:53:58.000,301,11022674,14325,0,1666979637,13105.215199220002,22.756635509998887,53640.05514264 2022-10-28,17:53:59.000,301,11022748,14405,0,1666979638,13105.161308739996,22.72843899000145,53640.11802672 2022-10-28,17:54:00.000,301,11022786,14565,0,1666979639,13105.114154570001,22.67909507999866,53640.10405248 2022-10-28,17:54:01.000,301,11022770,14565,0,1666979640,13105.006373609991,22.566309000001638,53640.17392368 2022-10-28,17:54:02.000,301,11022698,14165,0,1666979641,13104.81102062,22.50286683000013,53640.1459752 2022-10-28,17:54:03.000,301,11022708,14405,0,1666979642,13104.676294419995,22.467621180003334,53640.03418128001 2022-10-28,17:54:04.000,301,11022666,14325,0,1666979643,13104.575249769994,22.31958945000224,53640.04116840001 2022-10-28,17:54:05.000,301,11022637,14445,0,1666979644,13104.447259879998,22.249098150001373,53639.99924568 2022-10-28,17:54:06.000,301,11022747,14485,0,1666979645,13104.332742609993,22.164508590001788,53640.04116840001 2022-10-28,17:54:07.000,301,11022769,14205,0,1666979646,13104.096971760002,22.15745946000243,53639.89443888001 2022-10-28,17:54:08.000,301,11022777,14405,0,1666979647,13104.063290209997,22.10811554999964,53639.77565784001 2022-10-28,17:54:09.000,301,11022637,14565,0,1666979648,13103.962245559997,22.023525990000053,53639.65687680001 2022-10-28,17:54:10.000,301,11022707,14525,0,1666979649,13103.77362888,21.882543389998318,53639.45425032 2022-10-28,17:54:11.000,301,11022778,14685,0,1666979650,13103.6523753,21.74156079000386,53639.62892832001 2022-10-28,17:54:12.000,301,11022805,14565,0,1666979651,13103.477231239995,21.593529060002766,53639.52412152 2022-10-28,17:54:13.000,301,11022646,14365,0,1666979652,13103.36271396999,21.537136020000617,53639.3075208 2022-10-28,17:54:14.000,301,11022787,14485,0,1666979653,13103.046107399998,21.410251680004876,53639.46123744001 2022-10-28,17:54:15.000,301,11022715,14445,0,1666979654,13102.837281790002,21.45254646000103,53639.64290256 2022-10-28,17:54:16.000,301,11022767,14605,0,1666979655,13102.729500829992,21.424349940003594,53639.59399272 2022-10-28,17:54:17.000,301,11022667,14565,0,1666979656,13102.520675219996,21.445497330001672,53639.54508288 2022-10-28,17:54:18.000,301,11022729,14125,0,1666979657,13102.540884149996,21.382055160000164,53639.42630184 2022-10-28,17:54:19.000,301,11022808,14485,0,1666979658,13102.439839499995,21.304514729999937,53639.4472632 2022-10-28,17:54:20.000,301,11022723,14565,0,1666979659,13102.28490436999,21.212876040000992,53639.41232760001 2022-10-28,17:54:21.000,301,11022714,14365,0,1666979660,13102.24448650999,21.23402342999907,53639.33546928 2022-10-28,17:54:22.000,301,11022785,14365,0,1666979661,13102.055869829994,21.170581260004838,53639.32149504001 2022-10-28,17:54:23.000,301,11022704,14485,0,1666979662,13101.806626359998,21.248121689997788,53639.20970112 2022-10-28,17:54:24.000,301,11022756,14205,0,1666979663,13101.772944809993,21.28336734000186,53639.15380416001 2022-10-28,17:54:25.000,301,11022703,14485,0,1666979664,13101.786417429998,21.2763182100025,53639.09092008 2022-10-28,17:54:26.000,301,11022687,14445,0,1666979665,13101.638218610002,21.26926908000314,53639.05598448001 2022-10-28,17:54:27.000,301,11022724,14365,0,1666979666,13101.584328129997,21.2763182100025,53639.07694584001 2022-10-28,17:54:28.000,301,11022657,14205,0,1666979667,13101.449601929991,21.360907770002086,53639.12585568001 2022-10-28,17:54:29.000,301,11022690,14405,0,1666979668,13101.281194179996,21.445497330001672,53638.965151920005 2022-10-28,17:54:30.000,301,11022716,14485,0,1666979669,13101.180149529995,21.396153419998882,53638.846370880005 2022-10-28,17:54:31.000,301,11022682,14365,0,1666979670,13101.018478089994,21.438448200002313,53638.76951256001 2022-10-28,17:54:32.000,301,11022662,14365,0,1666979671,13100.951114989999,21.47369384999911,53638.59483456 2022-10-28,17:54:33.000,301,11022770,14365,0,1666979672,13100.749025689998,21.360907770002086,53638.57387320001 2022-10-28,17:54:34.000,301,11022784,14525,0,1666979673,13100.762498309989,21.318612989998655,53638.580860320006 2022-10-28,17:54:35.000,301,11022821,14525,0,1666979674,13100.688398899998,21.26926908000314,53638.531950480006 2022-10-28,17:54:36.000,301,11022752,14325,0,1666979675,13100.567145319998,21.346809510003368,53638.40618232001 2022-10-28,17:54:37.000,301,11022682,14205,0,1666979676,13100.351583399992,21.417300810004235,53638.329324 2022-10-28,17:54:38.000,301,11022703,14365,0,1666979677,13100.19664827,21.51598863000254,53638.18958160001 2022-10-28,17:54:39.000,301,11022731,14405,0,1666979678,13100.11581255,21.537136020000617,53638.21753008001 2022-10-28,17:54:40.000,301,11022709,14365,0,1666979679,13100.02824051999,21.51598863000254,53638.04983920001 2022-10-28,17:54:41.000,301,11022682,14405,0,1666979680,13099.91372325,21.51598863000254,53637.93804528 2022-10-28,17:54:42.000,301,11022690,14445,0,1666979681,13099.77226074,21.487792109997827,53637.99394224 2022-10-28,17:54:43.000,301,11022726,14325,0,1666979682,13099.657743469994,21.558283409998694,53637.7004832 2022-10-28,17:54:44.000,301,11022661,14565,0,1666979683,13099.549962509998,21.51598863000254,53637.58868928 2022-10-28,17:54:45.000,301,11022671,14525,0,1666979684,13099.435445239993,21.537136020000617,53637.75638016 2022-10-28,17:54:46.000,301,11022631,14525,0,1666979685,13099.300719040002,21.46664471999975,53637.574715040006 2022-10-28,17:54:47.000,301,11022653,14245,0,1666979686,13099.172729149992,21.410251680004876,53637.630612 2022-10-28,17:54:48.000,301,11022682,14285,0,1666979687,13099.085157119996,21.304514729999937,53637.46990824 2022-10-28,17:54:49.000,301,11022655,14525,0,1666979688,13098.984112469996,21.248121689997788,53637.36510144 2022-10-28,17:54:50.000,301,11022776,14485,0,1666979689,13098.963903539996,21.198777780002274,53637.386062800004 2022-10-28,17:54:51.000,301,11022647,14245,0,1666979690,13098.87633151,21.248121689997788,53637.3161916 2022-10-28,17:54:52.000,301,11022736,14325,0,1666979691,13098.822441029995,21.198777780002274,53637.190423440006 2022-10-28,17:54:53.000,301,11022738,14445,0,1666979692,13098.822441029995,21.10713909000333,53637.106578 2022-10-28,17:54:54.000,301,11022680,14485,0,1666979693,13098.69445114,21.21992517000035,53636.91093864 2022-10-28,17:54:55.000,301,11022754,14245,0,1666979694,13098.761814239995,21.304514729999937,53636.75023488 2022-10-28,17:54:56.000,301,11022732,14205,0,1666979695,13098.74834161999,21.24107255999843,53636.58953112001 2022-10-28,17:54:57.000,301,11022735,14445,0,1666979696,13098.61361542,21.2763182100025,53636.582544 2022-10-28,17:54:58.000,301,11022664,14565,0,1666979697,13098.600142799995,21.304514729999937,53636.61049248001 2022-10-28,17:54:59.000,301,11022757,14405,0,1666979698,13098.56646124999,21.33271125000465,53636.52664704 2022-10-28,17:55:00.000,301,11022740,14405,0,1666979699,13098.559724939994,21.33976038000401,53636.42184024001 2022-10-28,17:55:01.000,301,11022696,14365,0,1666979700,13098.600142799995,21.297465600000578,53636.27511072001 2022-10-28,17:55:02.000,301,11022762,14525,0,1666979701,13098.46541659999,21.360907770002086,53636.1283812 2022-10-28,17:55:03.000,301,11022584,14405,0,1666979702,13098.330690399998,21.40320254999824,53635.98165168 2022-10-28,17:55:04.000,301,11022720,14365,0,1666979703,13098.256590989993,21.40320254999824,53635.91876760001 2022-10-28,17:55:05.000,301,11022706,14565,0,1666979704,13098.236382059993,21.45959559000039,53635.92575472 2022-10-28,17:55:06.000,301,11022654,14285,0,1666979705,13098.182491580003,21.558283409998694,53635.86985776001 2022-10-28,17:55:07.000,301,11022746,14605,0,1666979706,13098.182491580003,21.64287296999828,53635.79998656001 2022-10-28,17:55:08.000,301,11022758,14365,0,1666979707,13098.088183239997,21.706315139999788,53635.59037296 2022-10-28,17:55:09.000,301,11022770,14485,0,1666979708,13098.027556449997,21.769757310001296,53635.59037296 2022-10-28,17:55:10.000,301,11022765,14445,0,1666979709,13097.919775490001,21.889592519997677,53635.52748888 2022-10-28,17:55:11.000,301,11022649,14365,0,1666979710,13097.771576669991,21.931887300001108,53635.41569496001 2022-10-28,17:55:12.000,301,11022709,14285,0,1666979711,13097.75810405,21.931887300001108,53635.35281088 2022-10-28,17:55:13.000,301,11022703,14325,0,1666979712,13097.710949879991,22.023525990000053,53635.227042720006 2022-10-28,17:55:14.000,301,11022641,14485,0,1666979713,13097.751367739991,22.171557720001147,53635.19909424001 2022-10-28,17:55:15.000,301,11022714,14245,0,1666979714,13097.751367739991,22.291392930004804,53635.08730032 2022-10-28,17:55:16.000,301,11022718,14525,0,1666979715,13097.69074094999,22.51696508999885,53635.02441624 2022-10-28,17:55:17.000,301,11022640,14565,0,1666979716,13097.61664154,22.714340730002732,53634.94755792 2022-10-28,17:55:18.000,301,11022744,14365,0,1666979717,13097.481915339995,22.90466723999998,53634.821789760004 2022-10-28,17:55:19.000,301,11022773,14565,0,1666979718,13097.380870689994,23.01745332000428,53634.8008284 2022-10-28,17:55:20.000,301,11022715,14605,0,1666979719,13097.259617109994,23.158435919998738,53634.71698296001 2022-10-28,17:55:21.000,301,11022703,14445,0,1666979720,13097.192254009999,23.32761503999791,53634.70999584 2022-10-28,17:55:22.000,301,11022729,14405,0,1666979721,13097.172045079998,23.503843290003715,53634.62615040001 2022-10-28,17:55:23.000,301,11022734,14245,0,1666979722,13097.145099839989,23.71531718999904,53634.44448528 2022-10-28,17:55:24.000,301,11022752,14325,0,1666979723,13097.252880799999,23.926791090001643,53634.4514724 2022-10-28,17:55:25.000,301,11022749,14485,0,1666979724,13097.28656234999,24.145314120003604,53634.4165368 2022-10-28,17:55:26.000,301,11022648,14405,0,1666979725,13097.273089729999,24.504819750000024,53634.21391032001 2022-10-28,17:55:27.000,301,11022666,14485,0,1666979726,13097.185517699989,24.652851480001118,53634.14403912001 2022-10-28,17:55:28.000,301,11022746,14685,0,1666979727,13097.050791499998,24.892521900001157,53634.07416792001 2022-10-28,17:55:29.000,301,11022740,14445,0,1666979728,13097.124890909989,25.146290579999913,53634.01128384 2022-10-28,17:55:30.000,301,11022725,14245,0,1666979729,13097.017109949993,25.40005925999867,53634.004296720006 2022-10-28,17:55:31.000,301,11022656,14525,0,1666979730,13097.138363529994,25.597434900002554,53633.94141264 2022-10-28,17:55:32.000,301,11022740,14405,0,1666979731,13097.198990319994,25.80890879999788,53633.836605840006 2022-10-28,17:55:33.000,301,11022655,14445,0,1666979732,13097.259617109994,25.978087920004327,53633.8925028 2022-10-28,17:55:34.000,301,11022672,14525,0,1666979733,13097.26635341999,26.224807470003725,53633.80865736001 2022-10-28,17:55:35.000,301,11022683,14565,0,1666979734,13097.239408179994,26.471527020003123,53633.74577328 2022-10-28,17:55:36.000,301,11022744,14165,0,1666979735,13097.32698020999,26.584313100000145,53633.6828892 2022-10-28,17:55:37.000,301,11022649,14365,0,1666979736,13097.40781592999,26.816934390000824,53633.68987632001 2022-10-28,17:55:38.000,301,11022766,14405,0,1666979737,13097.401079619995,26.8380817799989,53633.64096648001 2022-10-28,17:55:39.000,301,11022729,14445,0,1666979738,13097.51559689,26.972015250001277,53633.52218544001 2022-10-28,17:55:40.000,301,11022675,14565,0,1666979739,13097.55601475,26.972015250001277,53633.49423696001 2022-10-28,17:55:41.000,301,11022759,14565,0,1666979740,13097.65032308999,26.979064380000636,53633.45930136 2022-10-28,17:55:42.000,301,11022739,14645,0,1666979741,13097.55601475,27.028408290003426,53633.58506952 2022-10-28,17:55:43.000,301,11022676,14405,0,1666979742,13097.582959989995,27.035457420002786,53633.51519832 2022-10-28,17:55:44.000,301,11022774,14525,0,1666979743,13097.57622368,27.056604810000863,53633.49423696001 2022-10-28,17:55:45.000,301,11022713,14205,0,1666979744,13097.6570594,27.112997850003012,53633.613018 2022-10-28,17:55:46.000,301,11022671,14445,0,1666979745,13097.71768619,27.105948720003653,53633.52218544001 2022-10-28,17:55:47.000,301,11022637,14485,0,1666979746,13097.771576669991,27.162341759998526,53633.49423696001 2022-10-28,17:55:48.000,301,11022680,14405,0,1666979747,13097.744631429996,27.105948720003653,53633.53615968 2022-10-28,17:55:49.000,301,11022671,14485,0,1666979748,13097.744631429996,27.049555680001504,53633.64096648001 2022-10-28,17:55:50.000,301,11022784,14245,0,1666979749,13097.710949879991,27.021359160004067,53633.62699224 2022-10-28,17:55:51.000,301,11022669,14445,0,1666979750,13097.832203459991,27.021359160004067,53633.58506952 2022-10-28,17:55:52.000,301,11022750,14365,0,1666979751,13097.832203459991,26.979064380000636,53633.65494072 2022-10-28,17:55:53.000,301,11022699,14365,0,1666979752,13097.798521910001,26.84513090999826,53633.599043760005 2022-10-28,17:55:54.000,301,11022706,14325,0,1666979753,13097.865885009996,26.73234483000124,53633.599043760005 2022-10-28,17:55:55.000,301,11022746,14645,0,1666979754,13097.926511799997,26.647755270001653,53633.67590208 2022-10-28,17:55:56.000,301,11022672,14325,0,1666979755,13097.993874899992,26.53496919000463,53633.67590208 2022-10-28,17:55:57.000,301,11022732,14525,0,1666979756,13098.155546339993,26.44333049999841,53633.79468312 2022-10-28,17:55:58.000,301,11022671,14365,0,1666979757,13098.121864790002,26.281200509998598,53633.696863440004 2022-10-28,17:55:59.000,301,11022731,14365,0,1666979758,13098.229645749998,26.189561819999653,53633.82961872001 2022-10-28,17:56:00.000,301,11022636,14365,0,1666979759,13098.330690399998,26.14021791000414,53633.82961872001 2022-10-28,17:56:01.000,301,11022721,14485,0,1666979760,13098.350899329998,26.013333570001123,53633.8226316 2022-10-28,17:56:02.000,301,11022720,14285,0,1666979761,13098.364371949989,25.978087920004327,53633.89948992 2022-10-28,17:56:03.000,301,11022739,14485,0,1666979762,13098.391317189999,25.879400099998747,53633.97634824001 2022-10-28,17:56:04.000,301,11022624,14605,0,1666979763,13098.46541659999,25.710220979999576,53634.08115504 2022-10-28,17:56:05.000,301,11022768,14525,0,1666979764,13098.59340649,25.597434900002554,53634.07416792001 2022-10-28,17:56:06.000,301,11022658,14405,0,1666979765,13098.640560659995,25.49169795000489,53634.13006488 2022-10-28,17:56:07.000,301,11022796,14245,0,1666979766,13098.70792375999,25.350715350003156,53634.137052 2022-10-28,17:56:08.000,301,11022702,14245,0,1666979767,13098.81570472,25.25907666000421,53634.137052 2022-10-28,17:56:09.000,301,11022680,14405,0,1666979768,13098.883067819996,25.10399580000376,53634.21391032001 2022-10-28,17:56:10.000,301,11022685,14565,0,1666979769,13098.970639849991,25.012357110004814,53634.36063984001 2022-10-28,17:56:11.000,301,11022693,14485,0,1666979770,13099.024530329996,24.899571030000516,53634.40256256 2022-10-28,17:56:12.000,301,11022740,14205,0,1666979771,13099.064948189996,24.81498147000093,53634.47243376 2022-10-28,17:56:13.000,301,11022672,14205,0,1666979772,13099.091893429992,24.723342780001985,53634.57025344 2022-10-28,17:56:14.000,301,11022759,14445,0,1666979773,13099.213147009992,24.688097129997914,53634.64711176001 2022-10-28,17:56:15.000,301,11022796,14485,0,1666979774,13099.368082139998,24.673998869999195,53634.52833072001 2022-10-28,17:56:16.000,301,11022760,14245,0,1666979775,13099.354609519993,24.709244520003267,53634.52833072001 2022-10-28,17:56:17.000,301,11022710,14565,0,1666979776,13099.401763690003,24.57531105000089,53634.64711176001 2022-10-28,17:56:18.000,301,11022757,14405,0,1666979777,13099.415236309993,24.666949739999836,53634.76589280001 2022-10-28,17:56:19.000,301,11022720,14365,0,1666979778,13099.502808339988,24.688097129997914,53634.8008284 2022-10-28,17:56:20.000,301,11022792,14365,0,1666979779,13099.455654169993,24.603507569998328,53634.821789760004 2022-10-28,17:56:21.000,301,11022696,14285,0,1666979780,13099.496072029993,24.504819750000024,53634.94755792 2022-10-28,17:56:22.000,301,11022759,14205,0,1666979781,13099.395027379993,24.483672360001947,53634.95454504 2022-10-28,17:56:23.000,301,11022710,14325,0,1666979782,13099.469126789998,24.434328449999157,53634.99646776 2022-10-28,17:56:24.000,301,11022702,14205,0,1666979783,13099.428708929998,24.476623230002588,53635.0453776 2022-10-28,17:56:25.000,301,11022693,14285,0,1666979784,13099.502808339988,24.39908280000236,53635.13621016 2022-10-28,17:56:26.000,301,11022619,14365,0,1666979785,13099.455654169993,24.504819750000024,53635.227042720006 2022-10-28,17:56:27.000,301,11022753,14285,0,1666979786,13099.489335719998,24.5259671399981,53635.275952560005 2022-10-28,17:56:28.000,301,11022721,14565,0,1666979787,13099.502808339988,24.518918009998742,53635.40172072 2022-10-28,17:56:29.000,301,11022635,14405,0,1666979788,13099.563435129989,24.45547584000451,53635.46460480001 2022-10-28,17:56:30.000,301,11022753,14365,0,1666979789,13099.374818449993,24.59645843999897,53635.45761768 2022-10-28,17:56:31.000,301,11022779,14525,0,1666979790,13099.341136900002,24.603507569998328,53635.47857904 2022-10-28,17:56:32.000,301,11022718,14485,0,1666979791,13099.199674390002,24.751539299999422,53635.48556616001 2022-10-28,17:56:33.000,301,11022658,14405,0,1666979792,13099.058211880001,24.737441040000704,53635.611334320005 2022-10-28,17:56:34.000,301,11022733,14405,0,1666979793,13098.862858889996,24.737441040000704,53635.562424480006 2022-10-28,17:56:35.000,301,11022669,14325,0,1666979794,13098.822441029995,24.709244520003267,53635.63229568001 2022-10-28,17:56:36.000,301,11022825,14325,0,1666979795,13098.70792375999,24.610556699997687,53635.77203808001 2022-10-28,17:56:37.000,301,11022653,14205,0,1666979796,13098.56646124999,24.547114530003455,53635.5694116 2022-10-28,17:56:38.000,301,11022768,14485,0,1666979797,13098.337426709993,24.59645843999897,53635.709154000004 2022-10-28,17:56:39.000,301,11022668,14565,0,1666979798,13098.182491580003,24.64580235000176,53635.80697368 2022-10-28,17:56:40.000,301,11022598,14325,0,1666979799,13098.189227889998,24.75858842999878,53635.86985776001 2022-10-28,17:56:41.000,301,11022739,14405,0,1666979800,13098.020820140002,24.659900610000477,53635.827935040004 2022-10-28,17:56:42.000,301,11022728,14445,0,1666979801,13097.825467149996,24.744490170000063,53635.85588352 2022-10-28,17:56:43.000,301,11022776,14405,0,1666979802,13097.731158809991,24.744490170000063,53635.84190928001 2022-10-28,17:56:44.000,301,11022713,14445,0,1666979803,13097.67053201999,24.723342780001985,53635.779025200005 2022-10-28,17:56:45.000,301,11022701,14365,0,1666979804,13097.54927843999,24.659900610000477,53635.82094792001 2022-10-28,17:56:46.000,301,11022751,14205,0,1666979805,13097.441497479995,24.673998869999195,53635.84190928001 2022-10-28,17:56:47.000,301,11022670,14525,0,1666979806,13097.273089729999,24.744490170000063,53635.79998656001 2022-10-28,17:56:48.000,301,11022706,14205,0,1666979807,13097.219199249994,24.843177989998367,53635.7440896 2022-10-28,17:56:49.000,301,11022705,14445,0,1666979808,13097.131627219998,24.80793234000157,53635.79299944 2022-10-28,17:56:50.000,301,11022828,14485,0,1666979809,13097.044055189988,24.892521900001157,53635.76505096 2022-10-28,17:56:51.000,301,11022811,14485,0,1666979810,13097.037318879993,24.9841605900001,53635.827935040004 2022-10-28,17:56:52.000,301,11022786,14525,0,1666979811,13096.855438509992,25.061701020000328,53635.848896400006 2022-10-28,17:56:53.000,301,11022749,14205,0,1666979812,13096.841965890002,24.977111460000742,53635.75107672001 2022-10-28,17:56:54.000,301,11022777,14365,0,1666979813,13096.788075409997,24.99120971999946,53635.7440896 2022-10-28,17:56:55.000,301,11022736,14445,0,1666979814,13096.808284339997,25.05465189000097,53635.75806384 2022-10-28,17:56:56.000,301,11022653,14285,0,1666979815,13096.801548030002,25.118094060002477,53635.75806384 2022-10-28,17:56:57.000,301,11022683,14565,0,1666979816,13096.727448619997,25.244978399998217,53635.68819264 2022-10-28,17:56:58.000,301,11022762,14245,0,1666979817,13096.828493269997,25.237929269998858,53635.67421840001 2022-10-28,17:56:59.000,301,11022695,14365,0,1666979818,13096.983428400003,25.20973275000142,53635.75107672001 2022-10-28,17:57:00.000,301,11022699,14445,0,1666979819,13097.044055189988,25.153339709999273,53635.59736008 2022-10-28,17:57:01.000,301,11022724,14325,0,1666979820,13096.835229579992,25.174487100004626,53635.827935040004 2022-10-28,17:57:02.000,301,11022710,14405,0,1666979821,13096.808284339997,25.111044930003118,53635.848896400006 2022-10-28,17:57:03.000,301,11022722,14405,0,1666979822,13096.902592680002,25.16038883999863,53635.660244160004 2022-10-28,17:57:04.000,301,11022792,14245,0,1666979823,13096.889120059997,25.068750149999687,53635.70216688001 2022-10-28,17:57:05.000,301,11022654,14165,0,1666979824,13096.956483159993,24.977111460000742,53635.59037296 2022-10-28,17:57:06.000,301,11022656,14485,0,1666979825,13097.037318879993,25.012357110004814,53635.71614112 2022-10-28,17:57:07.000,301,11022736,14365,0,1666979826,13097.111418289998,24.87842364000244,53635.492553280004 2022-10-28,17:57:08.000,301,11022722,14405,0,1666979827,13097.205726629989,24.920718419998593,53635.70216688001 2022-10-28,17:57:09.000,301,11022642,14325,0,1666979828,13097.320243899994,24.87842364000244,53635.70216688001 2022-10-28,17:57:10.000,301,11022758,14405,0,1666979829,13097.26635341999,24.99120971999946,53635.876844880004 2022-10-28,17:57:11.000,301,11022777,14325,0,1666979830,13097.42802485999,24.977111460000742,53635.90479336 2022-10-28,17:57:12.000,301,11022738,14605,0,1666979831,13097.49538796,24.9841605900001,53635.98165168 2022-10-28,17:57:13.000,301,11022672,14525,0,1666979832,13097.603168919995,25.075799279999046,53635.876844880004 2022-10-28,17:57:14.000,301,11022739,14645,0,1666979833,13097.71768619,25.04760276000161,53635.91178048 2022-10-28,17:57:15.000,301,11022655,14325,0,1666979834,13097.993874899992,25.089897539997764,53635.83492216 2022-10-28,17:57:16.000,301,11022761,14405,0,1666979835,13098.007347519997,25.2308801399995,53635.98863880001 2022-10-28,17:57:17.000,301,11022687,14525,0,1666979836,13098.142073720002,25.21678188000078,53636.05851000001 2022-10-28,17:57:18.000,301,11022737,14485,0,1666979837,13098.216173129993,25.27317492000293,53636.0235744 2022-10-28,17:57:19.000,301,11022770,14325,0,1666979838,13098.330690399998,25.40005925999867,53635.92575472 2022-10-28,17:57:20.000,301,11022781,14565,0,1666979839,13098.50583445999,25.414157520004665,53635.96767744001 2022-10-28,17:57:21.000,301,11022747,14365,0,1666979840,13098.64729696999,25.51284534000297,53636.0235744 2022-10-28,17:57:22.000,301,11022704,14245,0,1666979841,13098.66750589999,25.590385770003195,53636.05851000001 2022-10-28,17:57:23.000,301,11022743,14245,0,1666979842,13098.83591365,25.696122720000858,53636.00960016001 2022-10-28,17:57:24.000,301,11022688,14285,0,1666979843,13098.91674937,25.660877070004062,53636.28908496 2022-10-28,17:57:25.000,301,11022643,14205,0,1666979844,13099.038002950001,25.794810539999162,53636.233188000006 2022-10-28,17:57:26.000,301,11022691,14445,0,1666979845,13099.085157119996,25.90759662000346,53636.331007680004 2022-10-28,17:57:27.000,301,11022703,14325,0,1666979846,13099.118838670001,26.14021791000414,53636.34498192001 2022-10-28,17:57:28.000,301,11022780,14605,0,1666979847,13099.139047600002,26.281200509998598,53636.547608400004 2022-10-28,17:57:29.000,301,11022688,14605,0,1666979848,13099.145783909997,26.386937460003537,53636.568569760006 2022-10-28,17:57:30.000,301,11022767,14405,0,1666979849,13099.233355939992,26.358740939998825,53636.63145384 2022-10-28,17:57:31.000,301,11022684,14525,0,1666979850,13099.213147009992,26.44333049999841,53636.715299280004 2022-10-28,17:57:32.000,301,11022672,14325,0,1666979851,13099.219883320002,26.527920059997996,53636.666389440004 2022-10-28,17:57:33.000,301,11022644,14565,0,1666979852,13099.267037489997,26.66185353000037,53636.72927352001 2022-10-28,17:57:34.000,301,11022622,14445,0,1666979853,13099.334400589993,26.746443089999957,53636.77818336001 2022-10-28,17:57:35.000,301,11022674,14445,0,1666979854,13099.347873209997,26.802836130002106,53636.7921576 2022-10-28,17:57:36.000,301,11022671,14405,0,1666979855,13099.421972620003,26.91562220999913,53636.84805456001 2022-10-28,17:57:37.000,301,11022683,14205,0,1666979856,13099.502808339988,26.9508678600032,53636.9319 2022-10-28,17:57:38.000,301,11022667,14325,0,1666979857,13099.496072029993,27.007260899998073,53636.94587424001 2022-10-28,17:57:39.000,301,11022704,14245,0,1666979858,13099.630798229999,27.0848013299983,53636.98779696 2022-10-28,17:57:40.000,301,11022700,14485,0,1666979859,13099.738579189994,27.105948720003653,53636.952861360005 2022-10-28,17:57:41.000,301,11022757,14085,0,1666979860,13099.99455897,27.09185045999766,53636.9319 2022-10-28,17:57:42.000,301,11022637,14285,0,1666979861,13100.03497683,27.07070306999958,53637.05766816 2022-10-28,17:57:43.000,301,11022716,14125,0,1666979862,13100.06865837999,26.972015250001277,53637.14151360001 2022-10-28,17:57:44.000,301,11022728,14325,0,1666979863,13100.189911959991,27.021359160004067,53637.218371920004 2022-10-28,17:57:45.000,301,11022639,14365,0,1666979864,13100.317901850001,26.90857307999977,53637.30221736 2022-10-28,17:57:46.000,301,11022632,14525,0,1666979865,13100.439155430002,26.90152395000041,53637.40003704001 2022-10-28,17:57:47.000,301,11022708,14525,0,1666979866,13100.661453659988,26.986113509999996,53637.35112720001 2022-10-28,17:57:48.000,301,11022603,14405,0,1666979867,13100.816388789994,26.873327430002973,53637.51183096 2022-10-28,17:57:49.000,301,11022778,14405,0,1666979868,13100.978060229994,26.90857307999977,53637.64458624001 2022-10-28,17:57:50.000,301,11022746,14405,0,1666979869,13101.11278643,26.802836130002106,53637.64458624001 2022-10-28,17:57:51.000,301,11022718,14325,0,1666979870,13101.21383108,26.72529570000188,53637.71445744001 2022-10-28,17:57:52.000,301,11022795,14405,0,1666979871,13101.281194179996,26.619558750004217,53637.73541880001 2022-10-28,17:57:53.000,301,11022588,14485,0,1666979872,13101.37550252,26.478576150002482,53637.78432864001 2022-10-28,17:57:54.000,301,11022857,14565,0,1666979873,13101.597800750002,26.337593550000747,53637.98695512 2022-10-28,17:57:55.000,301,11022668,14285,0,1666979874,13101.719054330002,26.30939703000331,53638.04285208 2022-10-28,17:57:56.000,301,11022684,14285,0,1666979875,13101.981770419989,26.168414430001576,53638.16163312 2022-10-28,17:57:57.000,301,11022794,14245,0,1666979876,13102.076078759994,26.069726610003272,53638.245478560006 2022-10-28,17:57:58.000,301,11022760,14245,0,1666979877,13102.069342449999,25.89349836000474,53638.2594528 2022-10-28,17:57:59.000,301,11022714,14445,0,1666979878,13102.21080496,25.935793140000897,53638.30836264 2022-10-28,17:58:00.000,301,11022728,14245,0,1666979879,13102.379212709995,25.73841750000429,53638.47605352 2022-10-28,17:58:01.000,301,11022675,14485,0,1666979880,13102.47352105,25.6890735900015,53638.56688608 2022-10-28,17:58:02.000,301,11022685,14365,0,1666979881,13102.59477463,25.780712280000444,53638.531950480006 2022-10-28,17:58:03.000,301,11022755,14565,0,1666979882,13102.716028210001,25.703171850000217,53638.60182168001 2022-10-28,17:58:04.000,301,11022702,14325,0,1666979883,13102.911381199992,25.61858229000063,53638.76951256001 2022-10-28,17:58:05.000,301,11022714,14325,0,1666979884,13102.938326440002,25.56923837999784,53638.83938376001 2022-10-28,17:58:06.000,301,11022773,14045,0,1666979885,13103.099997879988,25.49874708000425,53638.79047392001 2022-10-28,17:58:07.000,301,11022725,14285,0,1666979886,13103.167360979998,25.46350143000018,53638.97912616 2022-10-28,17:58:08.000,301,11022794,14365,0,1666979887,13103.40986814,25.421206650004024,53639.00707464001 2022-10-28,17:58:09.000,301,11022764,14205,0,1666979888,13103.517649099995,25.385960999999952,53639.062971600004 2022-10-28,17:58:10.000,301,11022762,14285,0,1666979889,13103.537858029995,25.329567959997803,53639.28655944 2022-10-28,17:58:11.000,301,11022717,14365,0,1666979890,13103.679320539995,25.308420569999726,53639.377392 2022-10-28,17:58:12.000,301,11022749,14405,0,1666979891,13103.75341995,25.195634490002703,53639.46123744001 2022-10-28,17:58:13.000,301,11022717,14085,0,1666979892,13103.72647470999,25.21678188000078,53639.48918592001 2022-10-28,17:58:14.000,301,11022742,14285,0,1666979893,13103.76689256999,25.075799279999046,53639.6219412 2022-10-28,17:58:15.000,301,11022697,14365,0,1666979894,13103.867937219991,25.075799279999046,53639.60796696001 2022-10-28,17:58:16.000,301,11022676,14405,0,1666979895,13103.901618769996,24.99825884999882,53639.70578664001 2022-10-28,17:58:17.000,301,11022732,14165,0,1666979896,13104.063290209997,24.920718419998593,53639.684825280005 2022-10-28,17:58:18.000,301,11022699,14325,0,1666979897,13104.265379509998,24.82203060000029,53639.86649040001 2022-10-28,17:58:19.000,301,11022740,14245,0,1666979898,13104.406842019998,24.80793234000157,53639.88745176 2022-10-28,17:58:20.000,301,11022773,14445,0,1666979899,13104.326006299998,24.82907972999965,53639.971297200005 2022-10-28,17:58:21.000,301,11022765,14405,0,1666979900,13104.400105709989,24.75858842999878,53640.03418128001 2022-10-28,17:58:22.000,301,11022612,14525,0,1666979901,13104.352951539993,24.723342780001985,53640.090078240006 2022-10-28,17:58:23.000,301,11022732,14405,0,1666979902,13104.427050949998,24.730391910001345,53640.22982064001 2022-10-28,17:58:24.000,301,11022677,14525,0,1666979903,13104.514622979994,24.709244520003267,53640.22982064001 2022-10-28,17:58:25.000,301,11022741,14645,0,1666979904,13104.548304529999,24.709244520003267,53640.306678960005 2022-10-28,17:58:26.000,301,11022667,14445,0,1666979905,13104.494414049994,24.673998869999195,53640.27873048001 2022-10-28,17:58:27.000,301,11022725,14525,0,1666979906,13104.568513459999,24.709244520003267,53640.34161456 2022-10-28,17:58:28.000,301,11022808,14405,0,1666979907,13104.64261286999,24.62465496000368,53640.13200096001 2022-10-28,17:58:29.000,301,11022729,14485,0,1666979908,13104.568513459999,24.603507569998328,53640.43943424 2022-10-28,17:58:30.000,301,11022632,14485,0,1666979909,13104.58198607999,24.6387532200024,53640.31366608 2022-10-28,17:58:31.000,301,11022694,14525,0,1666979910,13104.528095599999,24.793834080002853,53640.51629256001 2022-10-28,17:58:32.000,301,11022704,14245,0,1666979911,13104.427050949998,24.913669289999234,53640.78180312001 2022-10-28,17:58:33.000,301,11022658,14245,0,1666979912,13104.400105709989,24.977111460000742,53640.62808648 2022-10-28,17:58:34.000,301,11022719,14285,0,1666979913,13104.272115819993,24.941865810003947,53640.739880400004 2022-10-28,17:58:35.000,301,11022726,14405,0,1666979914,13104.238434270002,24.86432538000372,53640.760841760006 2022-10-28,17:58:36.000,301,11022748,14445,0,1666979915,13104.177807480002,24.82907972999965,53640.73289328001 2022-10-28,17:58:37.000,301,11022744,14205,0,1666979916,13104.137389620002,24.786784950003494,53640.71193192001 2022-10-28,17:58:38.000,301,11022751,14445,0,1666979917,13104.090235449992,24.659900610000477,53640.76782888 2022-10-28,17:58:39.000,301,11022680,14565,0,1666979918,13104.096971760002,24.63170409000304,53640.70494480001 2022-10-28,17:58:40.000,301,11022625,14205,0,1666979919,13103.915091390001,24.46252497000387,53640.68398344001 2022-10-28,17:58:41.000,301,11022677,14525,0,1666979920,13103.679320539995,24.36383714999829,53640.760841760006 2022-10-28,17:58:42.000,301,11022707,14725,0,1666979921,13103.618693749995,24.208756289997837,53640.66302208001 2022-10-28,17:58:43.000,301,11022801,14405,0,1666979922,13103.52438540999,24.088921080001455,53640.69795768 2022-10-28,17:58:44.000,301,11022756,14325,0,1666979923,13103.50417647999,23.926791090001643,53640.65603496 2022-10-28,17:58:45.000,301,11022764,14485,0,1666979924,13103.34250503999,23.82105414000398,53640.64904784 2022-10-28,17:58:46.000,301,11022762,14285,0,1666979925,13103.248196699999,23.77171023000119,53640.66302208001 2022-10-28,17:58:47.000,301,11022695,14405,0,1666979926,13103.066316329998,23.623678500000096,53640.593150880006 2022-10-28,17:58:48.000,301,11022769,14405,0,1666979927,13102.884435959997,23.510892420003074,53640.60712512 2022-10-28,17:58:49.000,301,11022718,14565,0,1666979928,13102.682346659996,23.405155469998135,53640.600138 2022-10-28,17:58:50.000,301,11022804,14205,0,1666979929,13102.38594901999,23.35581156000262,53640.57917664 2022-10-28,17:58:51.000,301,11022815,14485,0,1666979930,13102.44657580999,23.32056590999855,53640.65603496 2022-10-28,17:58:52.000,301,11022683,14485,0,1666979931,13102.38594901999,23.19368157000281,53640.50231832 2022-10-28,17:58:53.000,301,11022685,14405,0,1666979932,13102.36574008999,23.109092010003224,53640.4603956 2022-10-28,17:58:54.000,301,11022684,14365,0,1666979933,13102.318585919995,23.045649840001715,53640.41148576 2022-10-28,17:58:55.000,301,11022664,14365,0,1666979934,13102.19059603,22.996305929998925,53640.16693656 2022-10-28,17:58:56.000,301,11022757,14485,0,1666979935,13102.022188279989,22.932863760004693,53640.29969184001 2022-10-28,17:58:57.000,301,11022805,14525,0,1666979936,13102.008715659998,22.862372460003826,53640.29270472 2022-10-28,17:58:58.000,301,11022662,14445,0,1666979937,13102.015451969994,22.763684639998246,53640.22283352 2022-10-28,17:58:59.000,301,11022775,14325,0,1666979938,13102.008715659998,22.73548812000081,53640.10405248 2022-10-28,17:59:00.000,301,11022716,14365,0,1666979939,13102.076078759994,22.763684639998246,53639.97828432 2022-10-28,17:59:01.000,301,11022719,14485,0,1666979940,13102.12323292999,22.643849430001865,53640.04815552 2022-10-28,17:59:02.000,301,11022673,14325,0,1666979941,13102.055869829994,22.72138986000209,53639.99924568 2022-10-28,17:59:03.000,301,11022744,14325,0,1666979942,13102.20406864999,22.72843899000145,53639.88745176 2022-10-28,17:59:04.000,301,11022709,14405,0,1666979943,13102.069342449999,22.749586379999528,53639.99924568 2022-10-28,17:59:05.000,301,11022719,14285,0,1666979944,13101.975034109993,22.883519850001903,53639.99924568 2022-10-28,17:59:06.000,301,11022698,14365,0,1666979945,13102.015451969994,22.90466723999998,53639.89443888001 2022-10-28,17:59:07.000,301,11022676,14485,0,1666979946,13102.062606139989,22.7848320300036,53639.94334872001 2022-10-28,17:59:08.000,301,11022720,14365,0,1666979947,13102.022188279989,22.805979420001677,53639.88745176 2022-10-28,17:59:09.000,301,11022755,14445,0,1666979948,13102.129969239999,22.72138986000209,53639.83854192 2022-10-28,17:59:10.000,301,11022793,14565,0,1666979949,13102.116496619994,22.707291600003373,53639.81758056 2022-10-28,17:59:11.000,301,11022725,14205,0,1666979950,13102.10302399999,22.636800300002506,53639.971297200005 2022-10-28,17:59:12.000,301,11022743,14405,0,1666979951,13102.156914479994,22.580407260000356,53639.88745176 2022-10-28,17:59:13.000,301,11022695,14285,0,1666979952,13102.136705549994,22.54516161000356,53639.88745176 2022-10-28,17:59:14.000,301,11022675,14125,0,1666979953,13102.069342449999,22.566309000001638,53639.79661920001 2022-10-28,17:59:15.000,301,11022711,14325,0,1666979954,13102.177123409994,22.460572050003975,53639.78264496 2022-10-28,17:59:16.000,301,11022701,14565,0,1666979955,13102.015451969994,22.531063350004843,53639.95033584 2022-10-28,17:59:17.000,301,11022691,14325,0,1666979956,13102.001979349989,22.439424659998622,53639.78963208 2022-10-28,17:59:18.000,301,11022726,14445,0,1666979957,13101.786417429998,22.418277270000544,53639.6918124 2022-10-28,17:59:19.000,301,11022759,14405,0,1666979958,13101.705581709997,22.354835099999036,53639.60097984 2022-10-28,17:59:20.000,301,11022746,14245,0,1666979959,13101.503492409996,22.411228140001185,53639.78963208 2022-10-28,17:59:21.000,301,11022742,14365,0,1666979960,13101.37550252,22.28434379999817,53639.754696480006 2022-10-28,17:59:22.000,301,11022699,14445,0,1666979961,13101.31487573,22.361884229998395,53639.79661920001 2022-10-28,17:59:23.000,301,11022818,14245,0,1666979962,13101.25424894,22.305491190003522,53639.70578664001 2022-10-28,17:59:24.000,301,11022703,14325,0,1666979963,13100.951114989999,22.15041033000307,53639.78963208 2022-10-28,17:59:25.000,301,11022706,14205,0,1666979964,13100.90396081999,22.016476860000694,53639.72674800001 2022-10-28,17:59:26.000,301,11022702,14565,0,1666979965,13100.762498309989,21.819101220004086,53639.6918124 2022-10-28,17:59:27.000,301,11022728,14245,0,1666979966,13100.708607829998,21.713364269999147,53639.53809576001 2022-10-28,17:59:28.000,301,11022699,14325,0,1666979967,13100.580617940002,21.558283409998694,53639.55207 2022-10-28,17:59:29.000,301,11022714,14605,0,1666979968,13100.479573290002,21.417300810004235,53639.65687680001 2022-10-28,17:59:30.000,301,11022721,14405,0,1666979969,13100.392001259992,21.311563859999296,53639.61495408 2022-10-28,17:59:31.000,301,11022786,14525,0,1666979970,13100.304429229996,21.304514729999937,53639.62892832001 2022-10-28,17:59:32.000,301,11022701,14205,0,1666979971,13100.15623041,21.205826910001633,53639.587005600006 2022-10-28,17:59:33.000,301,11022763,14365,0,1666979972,13099.981086349995,21.10008996000397,53639.517134400005 2022-10-28,17:59:34.000,301,11022744,14485,0,1666979973,13099.90698693999,20.980254750000313,53639.45425032 2022-10-28,17:59:35.000,301,11022662,14485,0,1666979974,13099.82615121999,20.796977370002423,53639.38437912 2022-10-28,17:59:36.000,301,11022698,14525,0,1666979975,13099.657743469994,20.775829980004346,53639.398353360004 2022-10-28,17:59:37.000,301,11022712,14445,0,1666979976,13099.509544649998,20.712387810002838,53639.32848216 2022-10-28,17:59:38.000,301,11022686,14565,0,1666979977,13099.280510110002,20.620749120003893,53639.33546928 2022-10-28,17:59:39.000,301,11022671,14445,0,1666979978,13099.267037489997,20.529110429997672,53639.28655944 2022-10-28,17:59:40.000,301,11022688,14285,0,1666979979,13099.192938079992,20.36698043999786,53639.36341776001 2022-10-28,17:59:41.000,301,11022677,14325,0,1666979980,13099.011057709991,20.261243490000197,53639.29354656001 2022-10-28,17:59:42.000,301,11022727,14205,0,1666979981,13098.862858889996,20.211899580004683,53639.181752640005 2022-10-28,17:59:43.000,301,11022763,14285,0,1666979982,13098.923485679996,20.02157307000016,53639.24463672001 2022-10-28,17:59:44.000,301,11022680,14405,0,1666979983,13098.87633151,19.929934380001214,53639.20970112 2022-10-28,17:59:45.000,301,11022772,14285,0,1666979984,13098.80896840999,19.887639599997783,53639.05598448001 2022-10-28,17:59:46.000,301,11022807,14365,0,1666979985,13098.82917733999,19.79600090999884,53639.02104888 2022-10-28,17:59:47.000,301,11022737,14285,0,1666979986,13098.77528686,19.59157614000287,53639.132842800005 2022-10-28,17:59:48.000,301,11022698,14325,0,1666979987,13098.782023169995,19.514035710002645,53638.98611328001 2022-10-28,17:59:49.000,301,11022746,14125,0,1666979988,13098.721396379995,19.37305311000091,53639.014061760005 2022-10-28,17:59:50.000,301,11022769,14405,0,1666979989,13098.680978519995,19.225021379999816,53638.95117768 2022-10-28,17:59:51.000,301,11022745,14365,0,1666979990,13098.68771482999,19.281414420001965,53638.853358 2022-10-28,17:59:52.000,301,11022748,14285,0,1666979991,13098.71466007,19.20387399000174,53638.75553832 2022-10-28,17:59:53.000,301,11022648,14445,0,1666979992,13098.660769589995,19.119284430002153,53638.81143528 2022-10-28,17:59:54.000,301,11022729,14485,0,1666979993,13098.55298863,19.034694870002568,53638.853358 2022-10-28,17:59:55.000,301,11022714,14085,0,1666979994,13098.48562552999,18.97125270000106,53638.90226784 2022-10-28,17:59:56.000,301,11022610,14285,0,1666979995,13098.357635639994,18.858466620004037,53638.87431936 2022-10-28,17:59:57.000,301,11022752,14285,0,1666979996,13098.236382059993,18.759778799998458,53638.86034512001 2022-10-28,17:59:58.000,301,11022746,14285,0,1666979997,13098.148810029998,18.632894460002717,53638.853358 2022-10-28,17:59:59.000,301,11022648,14325,0,1666979998,13098.121864790002,18.55535403000249,53638.86034512001 2022-10-28,18:00:00.000,301,11022703,14205,0,1666979999,13097.987138589997,18.456666210004187,53638.90226784 2022-10-28,18:00:01.000,301,11022728,14165,0,1666980000,13097.798521910001,18.456666210004187,53638.699641360006 2022-10-28,18:00:02.000,301,11022744,14245,0,1666980001,13097.623377849995,18.266339699999662,53638.797461040005 2022-10-28,18:00:03.000,301,11022866,14405,0,1666980002,13097.603168919995,18.11830796999857,53638.7834868 2022-10-28,18:00:04.000,301,11022747,14365,0,1666980003,13097.35392545,18.005521890001546,53638.72060272001 2022-10-28,18:00:05.000,301,11022781,14285,0,1666980004,13097.185517699989,17.86453928999981,53638.67169288001 2022-10-28,18:00:06.000,301,11022768,14645,0,1666980005,13096.929537919998,17.7024093,53638.6088088 2022-10-28,18:00:07.000,301,11022713,14405,0,1666980006,13096.700503380001,17.624868869999773,53638.629770160005 2022-10-28,18:00:08.000,301,11022758,14325,0,1666980007,13096.404105739995,17.603721480001695,53638.57387320001 2022-10-28,18:00:09.000,301,11022681,14525,0,1666980008,13096.161598579994,17.448640620001242,53638.510989120005 2022-10-28,18:00:10.000,301,11022786,14245,0,1666980009,13095.932564039998,17.272412370002712,53638.580860320006 2022-10-28,18:00:11.000,301,11022801,14405,0,1666980010,13095.750683669998,16.997496299998602,53638.51797624 2022-10-28,18:00:12.000,301,11022734,14285,0,1666980011,13095.380186620001,16.87766109000222,53638.44111792 2022-10-28,18:00:13.000,301,11022666,14205,0,1666980012,13095.23872411,16.623892410003464,53638.40618232001 2022-10-28,18:00:14.000,301,11022762,14685,0,1666980013,13095.043371119995,16.525204589997884,53638.35028536 2022-10-28,18:00:15.000,301,11022721,14485,0,1666980014,13094.814336579999,16.391271120002784,53638.23150432 2022-10-28,18:00:16.000,301,11022643,14245,0,1666980015,13094.612247279998,16.29963243000384,53638.10573616 2022-10-28,18:00:17.000,301,11022724,14405,0,1666980016,13094.443839530002,478.08813873000327,53638.07080056001 2022-10-28,18:00:18.000,301,11022746,14605,0,1666980017,13094.369740119997,16.0599620100038,53638.04285208 2022-10-28,18:00:19.000,301,11022822,14405,0,1666980018,13094.107024029996,15.968323320004856,53637.92407104 2022-10-28,18:00:20.000,301,11022798,14405,0,1666980019,13093.89146210999,15.897832020003989,53637.95201952001 2022-10-28,18:00:21.000,301,11022705,14405,0,1666980020,13093.66916387999,15.83438985000248,53637.9450324 2022-10-28,18:00:22.000,301,11022651,14245,0,1666980021,13093.507492439989,15.806193329997768,53637.76336728001 2022-10-28,18:00:23.000,301,11022722,14485,0,1666980022,13093.291930519998,15.820291590003762,53637.68650896001 2022-10-28,18:00:24.000,301,11022689,14205,0,1666980023,13093.170676939997,15.84143898000184,53637.65157336 2022-10-28,18:00:25.000,301,11022641,14565,0,1666980024,13093.015741809992,15.876684629998636,53637.46990824 2022-10-28,18:00:26.000,301,11022703,14365,0,1666980025,13092.934906089991,15.756849420002254,53637.54676656001 2022-10-28,18:00:27.000,301,11022719,14405,0,1666980026,13092.80017989,15.735702030004177,53637.46292112 2022-10-28,18:00:28.000,301,11022697,14565,0,1666980027,13092.604826899995,15.714554639998823,53637.35112720001 2022-10-28,18:00:29.000,301,11022707,14365,0,1666980028,13092.51725487,15.707505509999464,53637.1764492 2022-10-28,18:00:30.000,301,11022774,14125,0,1666980029,13092.443155459994,15.735702030004177,53637.120552240005 2022-10-28,18:00:31.000,301,11022619,14245,0,1666980030,13092.274747709998,15.700456380000105,53637.050681040004 2022-10-28,18:00:32.000,301,11022655,14285,0,1666980031,13092.146757819988,15.65816160000395,53636.99478408001 2022-10-28,18:00:33.000,301,11022782,14565,0,1666980032,13091.917723279992,477.60174876000383,53636.8620288 2022-10-28,18:00:34.000,301,11022751,14325,0,1666980033,13091.823414940001,15.637014209998597,53636.79914472 2022-10-28,18:00:35.000,301,11022805,14445,0,1666980034,13091.729106599996,15.594719430002442,53636.77818336001 2022-10-28,18:00:36.000,301,11022725,14245,0,1666980035,13091.506808369995,15.644063339997956,53636.69433792 2022-10-28,18:00:37.000,301,11022779,14445,0,1666980036,13091.43270895999,15.651112470004591,53636.62446672 2022-10-28,18:00:38.000,301,11022714,14485,0,1666980037,13091.324927999995,15.735702030004177,53636.55459552 2022-10-28,18:00:39.000,301,11022736,14685,0,1666980038,13091.2575649,15.806193329997768,53636.379917520004 2022-10-28,18:00:40.000,301,11022679,14405,0,1666980039,13091.284510139994,16.01061810000101,53636.29607208 2022-10-28,18:00:41.000,301,11022662,14365,0,1666980040,13091.264301209994,16.144551570003387,53636.15632968001 2022-10-28,18:00:42.000,301,11022733,14365,0,1666980041,13091.149783939989,16.25028852000105,53635.96069032 2022-10-28,18:00:43.000,301,11022696,14205,0,1666980042,13091.223883349994,16.348976339999354,53635.91178048 2022-10-28,18:00:44.000,301,11022753,14325,0,1666980043,13091.156520249999,16.46176242000365,53635.86985776001 2022-10-28,18:00:45.000,301,11022780,14325,0,1666980044,13091.048739289989,16.609794150004745,53635.779025200005 2022-10-28,18:00:46.000,301,11022732,14405,0,1666980045,13091.048739289989,16.771924140004558,53635.76505096 2022-10-28,18:00:47.000,301,11022802,14285,0,1666980046,13091.048739289989,16.94110326000373,53635.64626992 2022-10-28,18:00:48.000,301,11022714,14365,0,1666980047,13090.994848809998,17.06093847000011,53635.513514640006 2022-10-28,18:00:49.000,301,11022774,14485,0,1666980048,13091.048739289989,17.187822810003127,53635.41569496001 2022-10-28,18:00:50.000,301,11022713,14365,0,1666980049,13091.082420839994,17.32880541000486,53635.38774648001 2022-10-28,18:00:51.000,301,11022707,14245,0,1666980050,13091.2575649,17.490935400004673,53635.40870784 2022-10-28,18:00:52.000,301,11022656,14605,0,1666980051,13091.217147039999,17.667163650003204,53635.29691392001 2022-10-28,18:00:53.000,301,11022678,14565,0,1666980052,13091.217147039999,17.857490160000452,53635.12922304001 2022-10-28,18:00:54.000,301,11022703,14405,0,1666980053,13091.284510139994,18.0478166699977,53635.16415864 2022-10-28,18:00:55.000,301,11022710,14365,0,1666980054,13091.217147039999,18.231094050002866,53635.0453776 2022-10-28,18:00:56.000,301,11022591,14405,0,1666980055,13091.29798276,18.365027519997966,53634.91262232001 2022-10-28,18:00:57.000,301,11022648,14645,0,1666980056,13091.21041072999,18.527157509997778,53634.84973824 2022-10-28,18:00:58.000,301,11022619,14205,0,1666980057,13091.31145537999,18.646992720001435,53634.80781552 2022-10-28,18:00:59.000,301,11022631,14325,0,1666980058,13091.385554789995,18.872564880002756,53634.821789760004 2022-10-28,18:01:00.000,301,11022753,14485,0,1666980059,13091.47312681999,19.098137040004076,53634.68204736 2022-10-28,18:01:01.000,301,11022625,14165,0,1666980060,13091.506808369995,19.309610939999402,53634.64012464 2022-10-28,18:01:02.000,301,11022726,14325,0,1666980061,13091.52028099,19.61272353000095,53634.51435648 2022-10-28,18:01:03.000,301,11022648,14125,0,1666980062,13091.648270879996,19.936983510000573,53634.47243376 2022-10-28,18:01:04.000,301,11022662,14365,0,1666980063,13091.688688739996,20.17665393000061,53634.486408000004 2022-10-28,18:01:05.000,301,11022762,14285,0,1666980064,13091.769524459996,20.3599313099985,53634.39557544 2022-10-28,18:01:06.000,301,11022735,14365,0,1666980065,13091.809942319996,20.557306950002385,53634.3466656 2022-10-28,18:01:07.000,301,11022799,14485,0,1666980066,13091.870569109997,20.775829980004346,53634.30474288 2022-10-28,18:01:08.000,301,11022696,14405,0,1666980067,13091.924459590002,21.00140213999839,53634.2069232 2022-10-28,18:01:09.000,301,11022677,14605,0,1666980068,13092.059185789993,21.149433869999484,53634.24884592 2022-10-28,18:01:10.000,301,11022805,14685,0,1666980069,13092.187175679988,21.353858640002727,53634.171987600006 2022-10-28,18:01:11.000,301,11022657,14405,0,1666980070,13092.254538779998,21.480742979998467,53634.151026240004 2022-10-28,18:01:12.000,301,11022682,14245,0,1666980071,13092.214120919998,21.656971230004274,53633.99730960001 2022-10-28,18:01:13.000,301,11022697,14405,0,1666980072,13092.160230439993,21.68516775000171,53633.97634824001 2022-10-28,18:01:14.000,301,11022761,14685,0,1666980073,13092.086131030002,21.797953829998733,53633.99730960001 2022-10-28,18:01:15.000,301,11022715,14485,0,1666980074,13092.140021509993,21.840248610002163,53633.97634824001 2022-10-28,18:01:16.000,301,11022745,14525,0,1666980075,13092.079394719993,22.009427730001335,53633.92743840001 2022-10-28,18:01:17.000,301,11022773,14445,0,1666980076,13092.113076269998,22.115164679998998,53633.92743840001 2022-10-28,18:01:18.000,301,11022700,14565,0,1666980077,13092.005295310002,22.298442060004163,53633.84359296 2022-10-28,18:01:19.000,301,11022809,14325,0,1666980078,13091.910986969997,22.425326399999904,53633.74577328 2022-10-28,18:01:20.000,301,11022719,14405,0,1666980079,13091.897514349992,22.573358130000997,53633.71083768001 2022-10-28,18:01:21.000,301,11022682,14285,0,1666980080,13091.897514349992,22.622702040003787,53633.717824800005 2022-10-28,18:01:22.000,301,11022677,14645,0,1666980081,13091.843623870001,22.622702040003787,53633.70385056 2022-10-28,18:01:23.000,301,11022663,14645,0,1666980082,13091.890778039997,22.643849430001865,53633.613018 2022-10-28,18:01:24.000,301,11022728,14565,0,1666980083,13091.904250660002,22.650898560001224,53633.501224080006 2022-10-28,18:01:25.000,301,11022692,14365,0,1666980084,13091.937932209992,22.664996819999942,53633.57109528001 2022-10-28,18:01:26.000,301,11022674,14205,0,1666980085,13091.931195899997,22.707291600003373,53633.529172560004 2022-10-28,18:01:27.000,301,11022695,14285,0,1666980086,13091.877305419992,22.77778290000424,53633.49423696001 2022-10-28,18:01:28.000,301,11022708,14205,0,1666980087,13091.877305419992,22.763684639998246,53633.47327560001 2022-10-28,18:01:29.000,301,11022710,14365,0,1666980088,13091.816678629992,22.72138986000209,53633.333533200006 2022-10-28,18:01:30.000,301,11022751,14365,0,1666980089,13091.830151249997,22.72138986000209,53633.34052032 2022-10-28,18:01:31.000,301,11022755,14405,0,1666980090,13091.958141139992,22.650898560001224,53633.333533200006 2022-10-28,18:01:32.000,301,11022738,14445,0,1666980091,13091.924459590002,22.629751170003146,53633.1937908 2022-10-28,18:01:33.000,301,11022739,14565,0,1666980092,13091.904250660002,22.72138986000209,53633.1937908 2022-10-28,18:01:34.000,301,11022703,14605,0,1666980093,13091.863832800002,22.6720459499993,53633.1937908 2022-10-28,18:01:35.000,301,11022801,14405,0,1666980094,13091.735842909991,22.615652910004428,53633.13090672 2022-10-28,18:01:36.000,301,11022650,14485,0,1666980095,13091.64153457,22.608603779997793,53633.10295824 2022-10-28,18:01:37.000,301,11022711,14445,0,1666980096,13091.607853019996,22.55925987000228,53633.06802264001 2022-10-28,18:01:38.000,301,11022663,14405,0,1666980097,13091.51354467999,22.601554649998434,53633.01212568 2022-10-28,18:01:39.000,301,11022718,14405,0,1666980098,13091.527017299995,22.580407260000356,53633.01212568 2022-10-28,18:01:40.000,301,11022731,14645,0,1666980099,13091.446181579995,22.481719440002053,53632.88635752 2022-10-28,18:01:41.000,301,11022647,14605,0,1666980100,13091.405763719995,22.432375529999263,53632.85142192001 2022-10-28,18:01:42.000,301,11022696,14405,0,1666980101,13091.33840062,22.418277270000544,53632.85840904 2022-10-28,18:01:43.000,301,11022753,14645,0,1666980102,13091.203674419994,22.425326399999904,53632.739628 2022-10-28,18:01:44.000,301,11022804,14365,0,1666980103,13091.082420839994,22.432375529999263,53632.62783408 2022-10-28,18:01:45.000,301,11022684,14525,0,1666980104,13091.062211909993,22.361884229998395,53632.70469240001 2022-10-28,18:01:46.000,301,11022735,14565,0,1666980105,13090.954430949998,22.37598249000439,53632.69071816 2022-10-28,18:01:47.000,301,11022675,14565,0,1666980106,13090.954430949998,22.397129880002467,53632.62084696 2022-10-28,18:01:48.000,301,11022731,14565,0,1666980107,13091.109366079989,22.390080750003108,53632.58591136001 2022-10-28,18:01:49.000,301,11022732,14325,0,1666980108,13091.089157149989,22.418277270000544,53632.50206592 2022-10-28,18:01:50.000,301,11022709,14125,0,1666980109,13091.028530359989,22.54516161000356,53632.4601432 2022-10-28,18:01:51.000,301,11022728,14325,0,1666980110,13090.988112499988,22.6720459499993,53632.3553364 2022-10-28,18:01:52.000,301,11022721,14405,0,1666980111,13090.826441060002,22.77073377000488,53632.36931064001 2022-10-28,18:01:53.000,301,11022713,14405,0,1666980112,13090.725396410002,22.72843899000145,53632.29245232 2022-10-28,18:01:54.000,301,11022686,14485,0,1666980113,13090.846649990002,22.714340730002732,53632.376297760005 2022-10-28,18:01:55.000,301,11022735,14405,0,1666980114,13090.954430949998,22.6720459499993,53632.18065840001 2022-10-28,18:01:56.000,301,11022775,14365,0,1666980115,13090.853386299998,22.714340730002732,53632.12476144 2022-10-28,18:01:57.000,301,11022809,14285,0,1666980116,13090.900540469993,22.707291600003373,53632.06886448 2022-10-28,18:01:58.000,301,11022805,14405,0,1666980117,13090.853386299998,22.7848320300036,53631.99899328 2022-10-28,18:01:59.000,301,11022787,14365,0,1666980118,13090.786023200002,22.883519850001903,53631.89418648001 2022-10-28,18:02:00.000,301,11022828,14365,0,1666980119,13090.745605340002,22.90466723999998,53631.90816072 2022-10-28,18:02:01.000,301,11022732,14445,0,1666980120,13090.792759509997,22.90466723999998,53631.86623800001 2022-10-28,18:02:02.000,301,11022723,14445,0,1666980121,13090.839913679993,22.975158540000848,53631.7614312 2022-10-28,18:02:03.000,301,11022690,14405,0,1666980122,13090.799495819992,22.90466723999998,53631.85226376 2022-10-28,18:02:04.000,301,11022678,14605,0,1666980123,13090.738869029992,23.059748100000434,53631.754444080005 2022-10-28,18:02:05.000,301,11022722,14325,0,1666980124,13090.833177369997,23.123190270001942,53631.922134960005 2022-10-28,18:02:06.000,301,11022782,14525,0,1666980125,13090.725396410002,23.278271130002395,53631.83828952 2022-10-28,18:02:07.000,301,11022702,14365,0,1666980126,13090.664769620002,23.32761503999791,53631.86623800001 2022-10-28,18:02:08.000,301,11022766,14485,0,1666980127,13090.536779729991,23.454499380000925,53631.86623800001 2022-10-28,18:02:09.000,301,11022723,14245,0,1666980128,13090.516570799991,23.58138372000394,53631.81034104 2022-10-28,18:02:10.000,301,11022744,14485,0,1666980129,13090.46268032,23.53203981000115,53631.705534240005 2022-10-28,18:02:11.000,301,11022718,14325,0,1666980130,13090.489625559996,23.48269589999836,53631.754444080005 2022-10-28,18:02:12.000,301,11022754,14565,0,1666980131,13090.428998769996,23.334664170004544,53631.768418319996 2022-10-28,18:02:13.000,301,11022670,14445,0,1666980132,13090.31448149999,23.384008080000058,53631.754444080005 2022-10-28,18:02:14.000,301,11022662,14565,0,1666980133,13090.267327329995,23.447450250001566,53631.77540544001 2022-10-28,18:02:15.000,301,11022711,14565,0,1666980134,13090.19322791999,23.475646769999003,53631.69156 2022-10-28,18:02:16.000,301,11022687,14325,0,1666980135,13090.21343684999,23.48269589999836,53631.656624400006 2022-10-28,18:02:17.000,301,11022663,14525,0,1666980136,13090.226909469995,23.461548510000284,53631.768418319996 2022-10-28,18:02:18.000,301,11022678,14285,0,1666980137,13090.186491609995,23.53908894000051,53631.81034104 2022-10-28,18:02:19.000,301,11022820,14485,0,1666980138,13090.105655889995,23.574334590004582,53631.62867592001 2022-10-28,18:02:20.000,301,11022725,14285,0,1666980139,13089.957457069999,23.630727629999456,53631.78239256 2022-10-28,18:02:21.000,301,11022705,14525,0,1666980140,13089.97092968999,23.560236329998588,53631.9011736 2022-10-28,18:02:22.000,301,11022652,14685,0,1666980141,13089.795785629998,23.496794160004356,53631.90816072 2022-10-28,18:02:23.000,301,11022795,14325,0,1666980142,13089.782313009993,23.42630286000349,53631.88021224 2022-10-28,18:02:24.000,301,11022683,14445,0,1666980143,13089.688004670003,23.53203981000115,53631.92912208 2022-10-28,18:02:25.000,301,11022752,14565,0,1666980144,13089.600432639993,23.398106339998776,53631.91514784001 2022-10-28,18:02:26.000,301,11022645,14245,0,1666980145,13089.647586810002,23.285320260001754,53632.06886448 2022-10-28,18:02:27.000,301,11022767,14605,0,1666980146,13089.661059429993,23.257123740004317,53632.05489024 2022-10-28,18:02:28.000,301,11022684,14685,0,1666980147,13089.627377880002,23.243025479998323,53632.01995464 2022-10-28,18:02:29.000,301,11022627,14485,0,1666980148,13089.681268359993,23.250074609997682,53632.02694176 2022-10-28,18:02:30.000,301,11022794,14605,0,1666980149,13089.674532049998,23.17958331000409,53632.11078720001 2022-10-28,18:02:31.000,301,11022709,14565,0,1666980150,13089.647586810002,23.17253418000473,53632.040916000005 2022-10-28,18:02:32.000,301,11022766,14405,0,1666980151,13089.640850499993,23.14433766000002,53632.11777432 2022-10-28,18:02:33.000,301,11022735,14445,0,1666980152,13089.620641569993,23.207779830001527,53632.103800079996 2022-10-28,18:02:34.000,301,11022757,14405,0,1666980153,13089.708213600003,23.1302394000013,53632.08283872001 2022-10-28,18:02:35.000,301,11022756,14565,0,1666980154,13089.694740979998,23.109092010003224,53632.306426560004 2022-10-28,18:02:36.000,301,11022595,14285,0,1666980155,13089.647586810002,23.066797229999793,53632.34834928001 2022-10-28,18:02:37.000,301,11022687,14325,0,1666980156,13089.694740979998,23.17253418000473,53632.40424624 2022-10-28,18:02:38.000,301,11022739,14205,0,1666980157,13089.620641569993,23.08794461999787,53632.390272 2022-10-28,18:02:39.000,301,11022745,14325,0,1666980158,13089.688004670003,23.14433766000002,53632.29943944001 2022-10-28,18:02:40.000,301,11022713,14445,0,1666980159,13089.728422529988,23.109092010003224,53632.4601432 2022-10-28,18:02:41.000,301,11022664,14445,0,1666980160,13089.822730869993,23.059748100000434,53632.495078800006 2022-10-28,18:02:42.000,301,11022646,14485,0,1666980161,13089.789049319988,23.010404189997644,53632.55796288 2022-10-28,18:02:43.000,301,11022735,14365,0,1666980162,13089.842939799993,23.038600710002356,53632.58591136001 2022-10-28,18:02:44.000,301,11022724,14525,0,1666980163,13090.004611239994,22.9187654999987,53632.662769680006 2022-10-28,18:02:45.000,301,11022780,14245,0,1666980164,13090.13260112999,22.989256799999566,53632.67674392 2022-10-28,18:02:46.000,301,11022708,14365,0,1666980165,13090.17301898999,23.038600710002356,53632.809499200004 2022-10-28,18:02:47.000,301,11022722,14365,0,1666980166,13090.13933744,23.17253418000473,53632.75360224001 2022-10-28,18:02:48.000,301,11022710,14325,0,1666980167,13090.15281005999,23.15138678999938,53632.809499200004 2022-10-28,18:02:49.000,301,11022680,14285,0,1666980168,13090.19322791999,23.235976349998964,53632.87238328001 2022-10-28,18:02:50.000,301,11022708,14485,0,1666980169,13090.267327329995,23.250074609997682,53633.01212568 2022-10-28,18:02:51.000,301,11022745,14405,0,1666980170,13090.40205353,23.35581156000262,53633.06103552 2022-10-28,18:02:52.000,301,11022715,14365,0,1666980171,13090.476152939991,23.468597639999643,53633.08898400001 2022-10-28,18:02:53.000,301,11022723,14285,0,1666980172,13090.523307110001,23.475646769999003,53633.15885520001 2022-10-28,18:02:54.000,301,11022801,14205,0,1666980173,13090.604142830001,23.55318719999923,53633.214752160005 2022-10-28,18:02:55.000,301,11022814,14405,0,1666980174,13090.678242239992,23.658924150004168,53633.22173928 2022-10-28,18:02:56.000,301,11022799,14285,0,1666980175,13090.812968439997,23.71531718999904,53633.07500976 2022-10-28,18:02:57.000,301,11022715,14285,0,1666980176,13090.920749399993,23.863348920000135,53633.24968776 2022-10-28,18:02:58.000,301,11022586,14085,0,1666980177,13091.062211909993,23.969085869997798,53633.2985976 2022-10-28,18:02:59.000,301,11022797,14365,0,1666980178,13091.129575009989,24.117117599998892,53633.44532712 2022-10-28,18:03:00.000,301,11022684,14445,0,1666980179,13091.345136929995,24.279247589998704,53633.550133920005 2022-10-28,18:03:01.000,301,11022765,14525,0,1666980180,13091.49333574999,24.279247589998704,53633.66192784001 2022-10-28,18:03:02.000,301,11022766,14445,0,1666980181,13091.675216119991,24.42023019000044,53633.55712104 2022-10-28,18:03:03.000,301,11022759,14405,0,1666980182,13091.729106599996,24.58236018000025,53633.480262720004 2022-10-28,18:03:04.000,301,11022784,14485,0,1666980183,13091.836887559992,24.533016270004737,53633.49423696001 2022-10-28,18:03:05.000,301,11022754,14245,0,1666980184,13091.816678629992,24.483672360001947,53633.34052032 2022-10-28,18:03:06.000,301,11022716,14645,0,1666980185,13091.850360179997,24.57531105000089,53633.647953600004 2022-10-28,18:03:07.000,301,11022718,14285,0,1666980186,13091.951404829997,24.688097129997914,53633.84359296 2022-10-28,18:03:08.000,301,11022757,14525,0,1666980187,13091.971613759997,24.716293650002626,53633.962374 2022-10-28,18:03:09.000,301,11022739,14525,0,1666980188,13092.119812579993,24.76563755999814,53633.94141264 2022-10-28,18:03:10.000,301,11022783,14205,0,1666980189,13091.998558999992,24.87137451000308,53634.137052 2022-10-28,18:03:11.000,301,11022717,14285,0,1666980190,13091.991822689997,24.941865810003947,53634.2767944 2022-10-28,18:03:12.000,301,11022663,14485,0,1666980191,13092.045713170002,24.920718419998593,53634.220897440006 2022-10-28,18:03:13.000,301,11022796,14365,0,1666980192,13092.092867339998,24.920718419998593,53634.318717120004 2022-10-28,18:03:14.000,301,11022730,14325,0,1666980193,13092.126548890003,24.885472770001797,53634.42352392 2022-10-28,18:03:15.000,301,11022666,14525,0,1666980194,13092.079394719993,25.00530797999818,53634.49339512 2022-10-28,18:03:16.000,301,11022676,14445,0,1666980195,13092.072658409998,25.03350450000289,53634.50038224001 2022-10-28,18:03:17.000,301,11022673,14445,0,1666980196,13092.045713170002,25.03350450000289,53634.5213436 2022-10-28,18:03:18.000,301,11022811,14365,0,1666980197,13092.012031619997,25.10399580000376,53634.51435648 2022-10-28,18:03:19.000,301,11022713,14565,0,1666980198,13091.991822689997,24.948914940003306,53634.507369360006 2022-10-28,18:03:20.000,301,11022731,14525,0,1666980199,13091.985086380002,25.00530797999818,53634.58422768 2022-10-28,18:03:21.000,301,11022652,14405,0,1666980200,13092.059185789993,24.941865810003947,53634.56326632 2022-10-28,18:03:22.000,301,11022696,14565,0,1666980201,13092.032240549997,24.963013200002024,53634.654098880004 2022-10-28,18:03:23.000,301,11022714,14365,0,1666980202,13092.052449479997,24.970062330001383,53634.62615040001 2022-10-28,18:03:24.000,301,11022704,14205,0,1666980203,13092.032240549997,24.99825884999882,53634.654098880004 2022-10-28,18:03:25.000,301,11022639,14365,0,1666980204,13091.924459590002,25.00530797999818,53634.66807312001 2022-10-28,18:03:26.000,301,11022747,14605,0,1666980205,13091.870569109997,24.9841605900001,53634.76589280001 2022-10-28,18:03:27.000,301,11022701,14525,0,1666980206,13091.809942319996,25.019406240004173,53634.723970080006 2022-10-28,18:03:28.000,301,11022785,14405,0,1666980207,13091.809942319996,25.00530797999818,53634.772879920005 2022-10-28,18:03:29.000,301,11022775,14365,0,1666980208,13091.782997080001,25.04760276000161,53634.703008720004 2022-10-28,18:03:30.000,301,11022783,14405,0,1666980209,13091.830151249997,25.04760276000161,53634.82877688 2022-10-28,18:03:31.000,301,11022727,14485,0,1666980210,13091.836887559992,25.03350450000289,53634.8008284 2022-10-28,18:03:32.000,301,11022733,14485,0,1666980211,13091.675216119991,25.082848409998405,53634.82877688 2022-10-28,18:03:33.000,301,11022740,14405,0,1666980212,13091.53375360999,25.10399580000376,53634.77986704 2022-10-28,18:03:34.000,301,11022728,14565,0,1666980213,13091.466390509995,25.082848409998405,53634.81480264001 2022-10-28,18:03:35.000,301,11022726,14325,0,1666980214,13091.304719069994,25.04760276000161,53634.75191856 2022-10-28,18:03:36.000,301,11022669,14205,0,1666980215,13091.19020179999,25.019406240004173,53634.723970080006 2022-10-28,18:03:37.000,301,11022693,14325,0,1666980216,13091.042002979993,24.970062330001383,53634.703008720004 2022-10-28,18:03:38.000,301,11022787,14365,0,1666980217,13090.994848809998,24.850227119997726,53634.68903448 2022-10-28,18:03:39.000,301,11022709,14285,0,1666980218,13090.967903569988,24.793834080002853,53634.73794432 2022-10-28,18:03:40.000,301,11022766,14445,0,1666980219,13090.893804159998,24.69514626000455,53634.77986704 2022-10-28,18:03:41.000,301,11022750,14485,0,1666980220,13090.819704749993,24.603507569998328,53634.76589280001 2022-10-28,18:03:42.000,301,11022678,14445,0,1666980221,13090.684978550002,24.448426709997875,53634.73794432 2022-10-28,18:03:43.000,301,11022737,14445,0,1666980222,13090.503098180001,24.342689760000212,53634.675060240006 2022-10-28,18:03:44.000,301,11022674,14405,0,1666980223,13090.3818446,24.16646151000168,53634.7309572 2022-10-28,18:03:45.000,301,11022742,14245,0,1666980224,13090.31448149999,23.926791090001643,53634.75191856 2022-10-28,18:03:46.000,301,11022749,14525,0,1666980225,13090.327954119995,23.870398049999494,53634.47243376 2022-10-28,18:03:47.000,301,11022826,14365,0,1666980226,13090.21343684999,23.609580240001378,53634.2767944 2022-10-28,18:03:48.000,301,11022733,14525,0,1666980227,13090.125864819995,23.574334590004582,53634.52833072001 2022-10-28,18:03:49.000,301,11022708,14645,0,1666980228,13090.03155647999,23.524990680001792,53634.57025344 2022-10-28,18:03:50.000,301,11022730,14445,0,1666980229,13090.004611239994,23.32056590999855,53634.42352392 2022-10-28,18:03:51.000,301,11022705,14565,0,1666980230,13089.876621349998,23.221878090000246,53634.339678480006 2022-10-28,18:03:52.000,301,11022803,14565,0,1666980231,13089.782313009993,23.123190270001942,53634.61217616 2022-10-28,18:03:53.000,301,11022690,14325,0,1666980232,13089.755367769998,23.073846359999152,53634.73794432 2022-10-28,18:03:54.000,301,11022704,14445,0,1666980233,13089.748631459988,22.989256799999566,53634.69602160001 2022-10-28,18:03:55.000,301,11022679,14485,0,1666980234,13089.829467179989,22.869421590003185,53634.75890568 2022-10-28,18:03:56.000,301,11022693,14325,0,1666980235,13089.667795740002,22.587456389999716,53634.83576400001 2022-10-28,18:03:57.000,301,11022781,14445,0,1666980236,13089.560014779992,22.291392930004804,53634.842751120006 2022-10-28,18:03:58.000,301,11022753,14405,0,1666980237,13089.425288580002,22.115164679998998,53634.80781552 2022-10-28,18:03:59.000,301,11022727,14325,0,1666980238,13089.384870720001,21.91778904000239,53634.82877688 2022-10-28,18:04:00.000,301,11022767,14485,0,1666980239,13089.304035000001,21.68516775000171,53634.71698296001 2022-10-28,18:04:01.000,301,11022805,14365,0,1666980240,13089.317507619991,21.353858640002727,53634.507369360006 2022-10-28,18:04:02.000,301,11022763,14445,0,1666980241,13088.987428429995,20.902714320000086,53634.35365272 2022-10-28,18:04:03.000,301,11022685,14205,0,1666980242,13088.886383779995,20.804026500001783,53634.59820192001 2022-10-28,18:04:04.000,301,11022679,14205,0,1666980243,13088.87964747,20.81107563000114,53634.88467384001 2022-10-28,18:04:05.000,301,11022810,14485,0,1666980244,13088.785339129994,20.712387810002838,53635.03140336001 2022-10-28,18:04:06.000,301,11022768,14365,0,1666980245,13088.691030789989,20.63484738000261,53634.95454504 2022-10-28,18:04:07.000,301,11022728,14285,0,1666980246,13088.536095659998,20.486815650001517,53634.95454504 2022-10-28,18:04:08.000,301,11022738,14485,0,1666980247,13088.495677799998,20.352882179999142,53635.0453776 2022-10-28,18:04:09.000,301,11022712,14245,0,1666980248,13088.461996249993,20.23304697000276,53635.0453776 2022-10-28,18:04:10.000,301,11022691,14405,0,1666980249,13088.239698019992,20.077966110002308,53635.08031320001 2022-10-28,18:04:11.000,301,11022638,14445,0,1666980250,13088.313797429997,19.936983510000573,53635.14319728 2022-10-28,18:04:12.000,301,11022688,14565,0,1666980251,13088.307061120002,19.746657000003324,53634.9755064 2022-10-28,18:04:13.000,301,11022718,14325,0,1666980252,13088.138653369992,19.584527010003512,53635.05236472001 2022-10-28,18:04:14.000,301,11022728,14405,0,1666980253,13088.064553960001,19.457642670000496,53635.08730032 2022-10-28,18:04:15.000,301,11022735,14405,0,1666980254,13088.04434503,19.37305311000091,53635.09428744 2022-10-28,18:04:16.000,301,11022699,14605,0,1666980255,13088.0241361,19.225021379999816,53635.08031320001 2022-10-28,18:04:17.000,301,11022703,14445,0,1666980256,13087.950036689996,19.098137040004076,53635.02441624 2022-10-28,18:04:18.000,301,11022797,14685,0,1666980257,13087.997190859991,19.069940519999363,53635.08730032 2022-10-28,18:04:19.000,301,11022714,14525,0,1666980258,13087.85572834999,19.01354748000449,53635.17114576001 2022-10-28,18:04:20.000,301,11022791,14405,0,1666980259,13087.75468369999,18.886663140001474,53635.22005560001 2022-10-28,18:04:21.000,301,11022711,14565,0,1666980260,13087.66037536,18.816171840000607,53635.1152488 2022-10-28,18:04:22.000,301,11022751,14445,0,1666980261,13087.599748569999,18.625845330003358,53635.010442000006 2022-10-28,18:04:23.000,301,11022605,14205,0,1666980262,13087.343768789993,18.534206640004413,53635.038390480004 2022-10-28,18:04:24.000,301,11022680,14365,0,1666980263,13087.303350929993,18.421420560000115,53635.00345488001 2022-10-28,18:04:25.000,301,11022761,14445,0,1666980264,13087.310087239988,18.34388012999989,53635.13621016 2022-10-28,18:04:26.000,301,11022748,14325,0,1666980265,13087.289878309988,18.28043795999838,53635.178132880006 2022-10-28,18:04:27.000,301,11022748,14205,0,1666980266,13087.363977719993,18.259290570000303,53635.12223592 2022-10-28,18:04:28.000,301,11022664,14565,0,1666980267,13087.303350929993,18.11830796999857,53635.16415864 2022-10-28,18:04:29.000,301,11022696,14485,0,1666980268,13087.431340819989,18.11830796999857,53635.24101696 2022-10-28,18:04:30.000,301,11022738,14485,0,1666980269,13087.323559859993,18.11125883999921,53635.227042720006 2022-10-28,18:04:31.000,301,11022830,14165,0,1666980270,13087.262933069993,18.09011145000113,53635.18512 2022-10-28,18:04:32.000,301,11022786,14525,0,1666980271,13087.229251520002,18.068964060003054,53635.07332608 2022-10-28,18:04:33.000,301,11022766,14565,0,1666980272,13087.182097349993,18.019620150000264,53634.93358368001 2022-10-28,18:04:34.000,301,11022754,14525,0,1666980273,13087.081052699992,17.991423630002828,53635.13621016 2022-10-28,18:04:35.000,301,11022735,14565,0,1666980274,13087.155152109997,18.0478166699977,53635.275952560005 2022-10-28,18:04:36.000,301,11022758,14525,0,1666980275,13087.202306279993,18.026669279999624,53635.33184952 2022-10-28,18:04:37.000,301,11022726,14405,0,1666980276,13087.229251520002,17.97027624000475,53635.2549912 2022-10-28,18:04:38.000,301,11022737,14725,0,1666980277,13087.114734249997,17.991423630002828,53635.24800408001 2022-10-28,18:04:39.000,301,11022712,14525,0,1666980278,13087.222515209993,17.87863754999853,53635.0453776 2022-10-28,18:04:40.000,301,11022700,14485,0,1666980279,13087.134943179997,17.87863754999853,53635.038390480004 2022-10-28,18:04:41.000,301,11022689,14205,0,1666980280,13087.114734249997,17.92093233000196,53635.206081360004 2022-10-28,18:04:42.000,301,11022766,14285,0,1666980281,13087.067580080002,17.963227109998115,53635.324862400004 2022-10-28,18:04:43.000,301,11022739,14285,0,1666980282,13087.081052699992,17.857490160000452,53635.45761768 2022-10-28,18:04:44.000,301,11022729,14245,0,1666980283,13087.060843769992,17.88568667999789,53635.4995404 2022-10-28,18:04:45.000,301,11022697,14285,0,1666980284,13087.141679489992,17.87158841999917,53635.53447600001 2022-10-28,18:04:46.000,301,11022708,14565,0,1666980285,13087.134943179997,17.857490160000452,53635.41569496001 2022-10-28,18:04:47.000,301,11022802,14205,0,1666980286,13087.107997940002,17.850441030001093,53635.513514640006 2022-10-28,18:04:48.000,301,11022730,14205,0,1666980287,13087.168624730002,17.765851470001508,53635.42268208 2022-10-28,18:04:49.000,301,11022728,14565,0,1666980288,13087.195569969997,17.794047989998944,53635.47857904 2022-10-28,18:04:50.000,301,11022665,14485,0,1666980289,13087.094525319997,17.857490160000452,53635.41569496001 2022-10-28,18:04:51.000,301,11022720,14405,0,1666980290,13087.094525319997,17.794047989998944,53635.53447600001 2022-10-28,18:04:52.000,301,11022795,14445,0,1666980291,13087.060843769992,17.772900600000867,53635.57639872 2022-10-28,18:04:53.000,301,11022778,14405,0,1666980292,13087.114734249997,17.822244510003657,53635.513514640006 2022-10-28,18:04:54.000,301,11022819,14285,0,1666980293,13087.202306279993,17.843391900001734,53635.541463120004 2022-10-28,18:04:55.000,301,11022736,14445,0,1666980294,13087.276405689998,17.949128849999397,53635.443643440005 2022-10-28,18:04:56.000,301,11022699,14165,0,1666980295,13087.411131889989,17.98437450000347,53635.4296692 2022-10-28,18:04:57.000,301,11022732,14445,0,1666980296,13087.411131889989,18.005521890001546,53635.562424480006 2022-10-28,18:04:58.000,301,11022726,14645,0,1666980297,13087.545858089994,18.083062320001773,53635.45063056 2022-10-28,18:04:59.000,301,11022732,14165,0,1666980298,13087.59301225999,18.11125883999921,53635.359798 2022-10-28,18:05:00.000,301,11022772,14165,0,1666980299,13087.57280332999,18.10420970999985,53635.52050176 2022-10-28,18:05:01.000,301,11022768,14085,0,1666980300,13087.64016643,18.181750140000076,53635.54845024 2022-10-28,18:05:02.000,301,11022779,14525,0,1666980301,13087.66037536,18.32978187000117,53635.58338584001 2022-10-28,18:05:03.000,301,11022662,14205,0,1666980302,13087.889409899995,18.449617080004828,53635.359798 2022-10-28,18:05:04.000,301,11022750,14405,0,1666980303,13087.90288252,18.541255770003772,53635.443643440005 2022-10-28,18:05:05.000,301,11022709,14245,0,1666980304,13088.051081339996,18.590599679999286,53635.45761768 2022-10-28,18:05:06.000,301,11022689,14485,0,1666980305,13088.165598610001,18.710434890002944,53635.492553280004 2022-10-28,18:05:07.000,301,11022809,14245,0,1666980306,13088.360951599992,18.858466620004037,53635.47857904 2022-10-28,18:05:08.000,301,11022669,14405,0,1666980307,13088.455259939998,19.069940519999363,53635.47857904 2022-10-28,18:05:09.000,301,11022764,14725,0,1666980308,13088.596722449998,19.210923120001098,53635.562424480006 2022-10-28,18:05:10.000,301,11022754,14565,0,1666980309,13088.724712339994,19.358954850002192,53635.50652752001 2022-10-28,18:05:11.000,301,11022729,14485,0,1666980310,13088.83249329999,19.464691799999855,53635.52748888 2022-10-28,18:05:12.000,301,11022740,14565,0,1666980311,13088.967219499995,19.514035710002645,53635.58338584001 2022-10-28,18:05:13.000,301,11022757,14525,0,1666980312,13089.108682009995,19.626821789999667,53635.47857904 2022-10-28,18:05:14.000,301,11022763,14365,0,1666980313,13089.330980239996,19.746657000003324,53635.562424480006 2022-10-28,18:05:15.000,301,11022747,14485,0,1666980314,13089.600432639993,19.859443080000347,53635.52748888 2022-10-28,18:05:16.000,301,11022732,14725,0,1666980315,13089.829467179989,20.07091698000295,53635.443643440005 2022-10-28,18:05:17.000,301,11022719,14525,0,1666980316,13089.997874929999,20.19780131999869,53635.48556616001 2022-10-28,18:05:18.000,301,11022624,14365,0,1666980317,13090.03155647999,20.36698043999786,53635.38774648001 2022-10-28,18:05:19.000,301,11022732,14285,0,1666980318,13090.15281005999,20.627798250003252,53635.47857904 2022-10-28,18:05:20.000,301,11022689,14405,0,1666980319,13090.287536259995,20.83927214999858,53635.4296692 2022-10-28,18:05:21.000,301,11022754,14205,0,1666980320,13090.415526149991,21.036647790002462,53635.513514640006 2022-10-28,18:05:22.000,301,11022742,14165,0,1666980321,13090.590670209996,21.029598660003103,53635.15018440001 2022-10-28,18:05:23.000,301,11022764,14565,0,1666980322,13090.604142830001,21.23402342999907,53635.42268208 2022-10-28,18:05:24.000,301,11022706,14285,0,1666980323,13090.678242239992,20.99435300999903,53634.80781552 2022-10-28,18:05:25.000,301,11022762,14205,0,1666980324,13090.752341649997,21.33271125000465,53635.43665632001 2022-10-28,18:05:26.000,301,11022649,14405,0,1666980325,13090.826441060002,21.424349940003594,53635.35281088 2022-10-28,18:05:27.000,301,11022747,14365,0,1666980326,13090.853386299998,21.438448200002313,53635.275952560005 2022-10-28,18:05:28.000,301,11022754,14605,0,1666980327,13090.934222019998,21.544185149999976,53635.26896544001 2022-10-28,18:05:29.000,301,11022690,14165,0,1666980328,13091.028530359989,21.63582383999892,53635.227042720006 2022-10-28,18:05:30.000,301,11022748,14565,0,1666980329,13091.19020179999,21.664020360003633,53635.275952560005 2022-10-28,18:05:31.000,301,11022677,14685,0,1666980330,13091.37881848,21.664020360003633,53635.24101696 2022-10-28,18:05:32.000,301,11022703,14285,0,1666980331,13091.35187323999,21.544185149999976,53634.80781552 2022-10-28,18:05:33.000,301,11022801,14645,0,1666980332,13091.33166430999,21.671069490002992,53635.29691392001 2022-10-28,18:05:34.000,301,11022636,14325,0,1666980333,13091.56069885,21.967132949997904,53635.275952560005 2022-10-28,18:05:35.000,301,11022739,14525,0,1666980334,13091.37208216999,21.90369078000367,53635.19210712 2022-10-28,18:05:36.000,301,11022670,14365,0,1666980335,13091.39902741,22.10811554999964,53635.345823760006 2022-10-28,18:05:37.000,301,11022779,14365,0,1666980336,13091.527017299995,22.185655979999865,53635.373772240004 2022-10-28,18:05:38.000,301,11022709,14285,0,1666980337,13091.587644089996,22.298442060004163,53635.492553280004 2022-10-28,18:05:39.000,301,11022782,14285,0,1666980338,13091.648270879996,22.347785969999677,53635.47857904 2022-10-28,18:05:40.000,301,11022693,14565,0,1666980339,13091.823414940001,22.411228140001185,53635.50652752001 2022-10-28,18:05:41.000,301,11022754,14405,0,1666980340,13091.910986969997,22.432375529999263,53635.492553280004 2022-10-28,18:05:42.000,301,11022734,14285,0,1666980341,13091.877305419992,22.566309000001638,53635.541463120004 2022-10-28,18:05:43.000,301,11022713,14165,0,1666980342,13091.964877450002,22.68614420999802,53635.60434720001 2022-10-28,18:05:44.000,301,11022694,14285,0,1666980343,13092.133285199998,22.72138986000209,53635.60434720001 2022-10-28,18:05:45.000,301,11022741,14565,0,1666980344,13092.247802469989,22.79188116000296,53635.43665632001 2022-10-28,18:05:46.000,301,11022627,14405,0,1666980345,13092.247802469989,22.96810941000149,53635.513514640006 2022-10-28,18:05:47.000,301,11022782,14245,0,1666980346,13092.254538779998,23.010404189997644,53635.47857904 2022-10-28,18:05:48.000,301,11022735,14285,0,1666980347,13092.335374499999,23.059748100000434,53635.541463120004 2022-10-28,18:05:49.000,301,11022695,14405,0,1666980348,13092.375792359999,23.235976349998964,53635.41569496001 2022-10-28,18:05:50.000,301,11022795,14485,0,1666980349,13092.57114534999,23.292369390001113,53635.359798 2022-10-28,18:05:51.000,301,11022687,14405,0,1666980350,13092.63177213999,23.334664170004544,53635.35281088 2022-10-28,18:05:52.000,301,11022698,14325,0,1666980351,13092.665453689995,23.36990982000134,53635.26896544001 2022-10-28,18:05:53.000,301,11022663,14485,0,1666980352,13092.84059775,23.42630286000349,53635.2549912 2022-10-28,18:05:54.000,301,11022716,14325,0,1666980353,13092.934906089991,23.524990680001792,53635.50652752001 2022-10-28,18:05:55.000,301,11022704,14405,0,1666980354,13093.083104910002,23.7223663199984,53635.562424480006 2022-10-28,18:05:56.000,301,11022728,14325,0,1666980355,13093.184149560002,23.863348920000135,53635.513514640006 2022-10-28,18:05:57.000,301,11022743,14565,0,1666980356,13093.211094799997,24.025478909999947,53635.60434720001 2022-10-28,18:05:58.000,301,11022707,14245,0,1666980357,13093.258248969993,24.117117599998892,53635.72312824001 2022-10-28,18:05:59.000,301,11022641,14205,0,1666980358,13093.366029929988,24.251051070001267,53635.63229568001 2022-10-28,18:06:00.000,301,11022748,14285,0,1666980359,13093.399711479993,24.34973888999957,53635.492553280004 2022-10-28,18:06:01.000,301,11022751,14125,0,1666980360,13093.547910299989,24.427279319999798,53635.660244160004 2022-10-28,18:06:02.000,301,11022704,14245,0,1666980361,13093.64895494999,24.497770620000665,53635.611334320005 2022-10-28,18:06:03.000,301,11022688,14525,0,1666980362,13093.8173627,24.518918009998742,53635.61832144 2022-10-28,18:06:04.000,301,11022675,14245,0,1666980363,13093.904934729995,24.561212790002173,53635.63229568001 2022-10-28,18:06:05.000,301,11022758,14405,0,1666980364,13094.01271568999,24.58236018000025,53635.779025200005 2022-10-28,18:06:06.000,301,11022768,14325,0,1666980365,13094.208068679996,24.688097129997914,53635.66723128 2022-10-28,18:06:07.000,301,11022708,14445,0,1666980366,13094.329322259997,24.75858842999878,53635.681205520006 2022-10-28,18:06:08.000,301,11022744,14565,0,1666980367,13094.477521079993,24.82203060000029,53635.57639872 2022-10-28,18:06:09.000,301,11022800,14445,0,1666980368,13094.558356799993,24.850227119997726,53635.5694116 2022-10-28,18:06:10.000,301,11022738,14365,0,1666980369,13094.699819309993,24.87137451000308,53635.36678512001 2022-10-28,18:06:11.000,301,11022739,14525,0,1666980370,13094.962535399995,24.963013200002024,53635.4296692 2022-10-28,18:06:12.000,301,11022737,14365,0,1666980371,13094.94906277999,25.026455370003532,53635.72312824001 2022-10-28,18:06:13.000,301,11022728,14245,0,1666980372,13095.02989849999,25.26612579000357,53635.876844880004 2022-10-28,18:06:14.000,301,11022701,14325,0,1666980373,13095.17136100999,25.385960999999952,53635.883832 2022-10-28,18:06:15.000,301,11022771,14245,0,1666980374,13095.306087209996,25.4423540400021,53635.92575472 2022-10-28,18:06:16.000,301,11022731,14245,0,1666980375,13095.413868169991,25.541041860000405,53635.91876760001 2022-10-28,18:06:17.000,301,11022703,14325,0,1666980376,13095.548594369997,25.61858229000063,53635.946716080005 2022-10-28,18:06:18.000,301,11022784,14365,0,1666980377,13095.622693780002,25.653827940004703,53635.96767744001 2022-10-28,18:06:19.000,301,11022755,14405,0,1666980378,13095.770892599998,25.752515760003007,53636.03754864001 2022-10-28,18:06:20.000,301,11022663,14285,0,1666980379,13095.892146179998,25.787761409999803,53636.07248424 2022-10-28,18:06:21.000,301,11022751,14405,0,1666980380,13095.939300349994,25.84415445000195,53636.0934456 2022-10-28,18:06:22.000,301,11022752,14365,0,1666980381,13096.100971789994,25.935793140000897,53636.13536832001 2022-10-28,18:06:23.000,301,11022704,14645,0,1666980382,13096.30979739999,26.02743182999984,53636.14235544 2022-10-28,18:06:24.000,301,11022720,14285,0,1666980383,13096.383896809995,26.1472670400035,53636.14934256 2022-10-28,18:06:25.000,301,11022711,14405,0,1666980384,13096.572513489991,26.13316878000478,53636.17030392 2022-10-28,18:06:26.000,301,11022737,14405,0,1666980385,13096.572513489991,26.27415137999924,53636.19126528 2022-10-28,18:06:27.000,301,11022757,14445,0,1666980386,13096.781339100002,26.337593550000747,53636.35895616 2022-10-28,18:06:28.000,301,11022729,14245,0,1666980387,13096.963219470003,26.386937460003537,53636.34498192001 2022-10-28,18:06:29.000,301,11022744,14645,0,1666980388,13097.091209359998,26.351691809999465,53636.30305920001 2022-10-28,18:06:30.000,301,11022747,14605,0,1666980389,13097.340452829994,26.32349529000203,53636.22620088001 2022-10-28,18:06:31.000,301,11022685,14325,0,1666980390,13097.401079619995,26.30234790000395,53636.35895616 2022-10-28,18:06:32.000,301,11022746,14405,0,1666980391,13097.55601475,26.408084850001615,53636.519659920006 2022-10-28,18:06:33.000,301,11022741,14325,0,1666980392,13097.744631429996,26.415133980000974,53636.49171144001 2022-10-28,18:06:34.000,301,11022697,14485,0,1666980393,13097.879357630001,26.464477890003764,53636.41485312 2022-10-28,18:06:35.000,301,11022703,14125,0,1666980394,13097.913039179992,26.619558750004217,53636.568569760006 2022-10-28,18:06:36.000,301,11022708,14445,0,1666980395,13097.973665969992,26.72529570000188,53636.63145384 2022-10-28,18:06:37.000,301,11022722,14645,0,1666980396,13097.993874899992,26.767590479998034,53636.63145384 2022-10-28,18:06:38.000,301,11022739,14125,0,1666980397,13098.108392169997,26.852180040004896,53636.76420912 2022-10-28,18:06:39.000,301,11022717,14565,0,1666980398,13098.236382059993,26.880376560002333,53636.58953112001 2022-10-28,18:06:40.000,301,11022784,14405,0,1666980399,13098.384580879989,26.964966120001918,53636.70831216001 2022-10-28,18:06:41.000,301,11022790,14405,0,1666980400,13098.54625231999,26.95791699000256,53636.74324776 2022-10-28,18:06:42.000,301,11022773,14365,0,1666980401,13098.78875947999,27.12004698000237,53636.70132504 2022-10-28,18:06:43.000,301,11022761,14365,0,1666980402,13099.024530329996,27.14119437000045,53636.77818336001 2022-10-28,18:06:44.000,301,11022687,14365,0,1666980403,13099.091893429992,27.31742261999898,53636.84106744 2022-10-28,18:06:45.000,301,11022726,14285,0,1666980404,13099.112102359992,27.387913919999846,53636.952861360005 2022-10-28,18:06:46.000,301,11022735,14365,0,1666980405,13099.085157119996,27.521847390002222,53636.91792576 2022-10-28,18:06:47.000,301,11022695,14525,0,1666980406,13099.078420810001,27.59938782000245,53637.02971968 2022-10-28,18:06:48.000,301,11022778,14565,0,1666980407,13099.038002950001,27.613486080001167,53637.106578 2022-10-28,18:06:49.000,301,11022773,14605,0,1666980408,13099.213147009992,27.655780860004597,53637.12753936 2022-10-28,18:06:50.000,301,11022775,14205,0,1666980409,13099.361345830002,27.733321290004824,53637.23234616001 2022-10-28,18:06:51.000,301,11022765,14365,0,1666980410,13099.637534539994,27.72627215999819,53637.34414008 2022-10-28,18:06:52.000,301,11022736,14525,0,1666980411,13099.72510656999,27.796763459999056,53637.25330752 2022-10-28,18:06:53.000,301,11022780,14405,0,1666980412,13099.76552442999,27.76856694000162,53637.37907568001 2022-10-28,18:06:54.000,301,11022743,14525,0,1666980413,13099.80594228999,27.846107370001846,53637.44894688001 2022-10-28,18:06:55.000,301,11022739,14365,0,1666980414,13099.900250629995,27.895451280004636,53637.48388248 2022-10-28,18:06:56.000,301,11022693,14205,0,1666980415,13099.98782265999,28.015286490001017,53637.53279232 2022-10-28,18:06:57.000,301,11022721,14285,0,1666980416,13100.02824051999,28.092826920001244,53637.60266352 2022-10-28,18:06:58.000,301,11022654,14565,0,1666980417,13100.001295279995,28.247907780001697,53637.574715040006 2022-10-28,18:06:59.000,301,11022792,14485,0,1666980418,13100.06865837999,28.269055169999774,53637.721444560004 2022-10-28,18:07:00.000,301,11022785,14365,0,1666980419,13100.021504209995,28.269055169999774,53637.861186960006 2022-10-28,18:07:01.000,301,11022671,14245,0,1666980420,13100.041713139995,28.297251690004487,53637.84721272 2022-10-28,18:07:02.000,301,11022755,14485,0,1666980421,13100.041713139995,28.3465956,53637.8751612 2022-10-28,18:07:03.000,301,11022642,14365,0,1666980422,13099.93393218,28.247907780001697,53637.89612256 2022-10-28,18:07:04.000,301,11022783,14205,0,1666980423,13099.93393218,28.311349950003205,53637.93105816001 2022-10-28,18:07:05.000,301,11022750,14365,0,1666980424,13099.920459559995,28.3465956,53637.99394224 2022-10-28,18:07:06.000,301,11022787,14445,0,1666980425,13099.778997049994,28.3465956,53637.98695512 2022-10-28,18:07:07.000,301,11022842,14285,0,1666980426,13099.664479779989,28.374792120004713,53637.97298088 2022-10-28,18:07:08.000,301,11022728,14485,0,1666980427,13099.563435129989,28.304300820003846,53637.93105816001 2022-10-28,18:07:09.000,301,11022677,14365,0,1666980428,13099.516280959993,28.33954647000064,53637.9450324 2022-10-28,18:07:10.000,301,11022729,14205,0,1666980429,13099.374818449993,28.29020255999785,53637.96599376 2022-10-28,18:07:11.000,301,11022702,14405,0,1666980430,13099.293982729992,28.21971126000426,53637.93105816001 2022-10-28,18:07:12.000,301,11022693,14325,0,1666980431,13099.186201769997,28.17741648000083,53638.18259448 2022-10-28,18:07:13.000,301,11022766,14285,0,1666980432,13099.031266639991,28.12807256999804,53638.16163312 2022-10-28,18:07:14.000,301,11022754,14405,0,1666980433,13098.88980412999,27.98004084000422,53638.23150432 2022-10-28,18:07:15.000,301,11022753,14445,0,1666980434,13098.883067819996,27.832009110003128,53638.126697520005 2022-10-28,18:07:16.000,301,11022756,14365,0,1666980435,13098.842649959995,27.72627215999819,53638.10573616 2022-10-28,18:07:17.000,301,11022875,14445,0,1666980436,13098.842649959995,27.613486080001167,53638.14067176 2022-10-28,18:07:18.000,301,11022915,14285,0,1666980437,13098.71466007,27.521847390002222,53638.2594528 2022-10-28,18:07:19.000,301,11022715,14485,0,1666980438,13098.72813268999,27.627584339999885,53638.329324 2022-10-28,18:07:20.000,301,11022672,14645,0,1666980439,13098.63382435,27.77561607000098,53638.30836264 2022-10-28,18:07:21.000,301,11022790,14245,0,1666980440,13098.68771482999,27.70512477000011,53638.30137552 2022-10-28,18:07:22.000,301,11022742,14485,0,1666980441,13098.66750589999,27.76151781000226,53638.32233688 2022-10-28,18:07:23.000,301,11022701,14445,0,1666980442,13098.66750589999,27.70512477000011,53638.364259600006 2022-10-28,18:07:24.000,301,11022729,14445,0,1666980443,13098.721396379995,27.683977380002034,53638.21054296 2022-10-28,18:07:25.000,301,11022684,14725,0,1666980444,13098.64729696999,27.669879120003316,53638.14765888001 2022-10-28,18:07:26.000,301,11022770,14525,0,1666980445,13098.391317189999,27.740370420004183,53638.392208080004 2022-10-28,18:07:27.000,301,11022778,14565,0,1666980446,13098.142073720002,27.803812589998415,53638.4690664 2022-10-28,18:07:28.000,301,11022735,14245,0,1666980447,13098.162282650002,27.832009110003128,53638.48304064001 2022-10-28,18:07:29.000,301,11022795,14405,0,1666980448,13098.148810029998,27.810861719997774,53638.51797624 2022-10-28,18:07:30.000,301,11022750,14165,0,1666980449,13098.142073720002,27.846107370001846,53638.6088088 2022-10-28,18:07:31.000,301,11022849,14525,0,1666980450,13098.209436819998,27.789714329999697,53638.66470576 2022-10-28,18:07:32.000,301,11022732,14285,0,1666980451,13098.088183239997,27.874303889999283,53638.74156408001 2022-10-28,18:07:33.000,301,11022776,14405,0,1666980452,13098.094919549992,27.902500410003995,53638.629770160005 2022-10-28,18:07:34.000,301,11022654,14245,0,1666980453,13097.973665969992,27.860205630000564,53638.69265424001 2022-10-28,18:07:35.000,301,11022752,14285,0,1666980454,13097.778312980001,27.76151781000226,53638.67169288001 2022-10-28,18:07:36.000,301,11022790,14405,0,1666980455,13097.582959989995,27.59233869000309,53638.76951256001 2022-10-28,18:07:37.000,301,11022751,14405,0,1666980456,13097.51559689,27.430208700003277,53638.81842240001 2022-10-28,18:07:38.000,301,11022692,14285,0,1666980457,13097.43476117,27.31037348999962,53638.895280720004 2022-10-28,18:07:39.000,301,11022785,14325,0,1666980458,13097.481915339995,27.218734800000675,53638.97912616 2022-10-28,18:07:40.000,301,11022776,14245,0,1666980459,13097.502124269995,27.12004698000237,53638.93720344001 2022-10-28,18:07:41.000,301,11022759,14405,0,1666980460,13097.50886057999,27.0848013299983,53638.97912616 2022-10-28,18:07:42.000,301,11022807,14485,0,1666980461,13097.44823378999,26.979064380000636,53638.90925496001 2022-10-28,18:07:43.000,301,11022698,14445,0,1666980462,13097.360661759994,26.88742569000169,53638.75553832 2022-10-28,18:07:44.000,301,11022741,14325,0,1666980463,13097.239408179994,26.823983520000183,53638.81143528 2022-10-28,18:07:45.000,301,11022681,14405,0,1666980464,13097.192254009999,26.760541349998675,53638.94419056 2022-10-28,18:07:46.000,301,11022680,14405,0,1666980465,13097.24614448999,26.619558750004217,53639.03502312001 2022-10-28,18:07:47.000,301,11022682,14445,0,1666980466,13097.205726629989,26.570214840001427,53638.97912616 2022-10-28,18:07:48.000,301,11022702,14165,0,1666980467,13097.219199249994,26.48562528000184,53638.97912616 2022-10-28,18:07:49.000,301,11022756,14485,0,1666980468,13097.28656234999,26.393986590002896,53639.083932960006 2022-10-28,18:07:50.000,301,11022873,14365,0,1666980469,13097.145099839989,26.295298770004592,53639.1677784 2022-10-28,18:07:51.000,301,11022843,14285,0,1666980470,13097.097945669993,26.231856600003084,53639.1677784 2022-10-28,18:07:52.000,301,11022749,14445,0,1666980471,13097.131627219998,26.119070519998786,53639.18873976 2022-10-28,18:07:53.000,301,11022530,14325,0,1666980472,13097.145099839989,25.999235310002405,53639.15380416001 2022-10-28,18:07:54.000,301,11022848,14565,0,1666980473,13097.138363529994,26.02743182999984,53639.11188144 2022-10-28,18:07:55.000,301,11022730,14685,0,1666980474,13097.252880799999,26.02743182999984,53639.1677784 2022-10-28,18:07:56.000,301,11022740,14525,0,1666980475,13097.185517699989,25.999235310002405,53639.19572688001 2022-10-28,18:07:57.000,301,11022714,14205,0,1666980476,13097.084473049988,26.069726610003272,53639.18873976 2022-10-28,18:07:58.000,301,11022794,14405,0,1666980477,13097.010373639998,25.963989659998333,53639.251623840006 2022-10-28,18:07:59.000,301,11022791,14485,0,1666980478,13096.875647439992,25.85120358000131,53639.24463672001 2022-10-28,18:08:00.000,301,11022718,14485,0,1666980479,13096.862174820002,25.886449229998107,53639.300533680005 2022-10-28,18:08:01.000,301,11022739,14205,0,1666980480,13096.882383750002,25.780712280000444,53639.20271400001 2022-10-28,18:08:02.000,301,11022688,14445,0,1666980481,13096.740921240002,25.830056190003233,53639.251623840006 2022-10-28,18:08:03.000,301,11022806,14565,0,1666980482,13096.592722419991,25.86530184000003,53639.26559808 2022-10-28,18:08:04.000,301,11022676,14685,0,1666980483,13096.491677769991,25.830056190003233,53639.36341776001 2022-10-28,18:08:05.000,301,11022749,14405,0,1666980484,13096.43778729,25.815957930004515,53639.300533680005 2022-10-28,18:08:06.000,301,11022780,14485,0,1666980485,13096.363687879995,25.794810539999162,53639.24463672001 2022-10-28,18:08:07.000,301,11022652,14565,0,1666980486,13096.323270019995,25.717270109998935,53639.34245640001 2022-10-28,18:08:08.000,301,11022705,14405,0,1666980487,13096.39736943,25.724319239998295,53639.21668824 2022-10-28,18:08:09.000,301,11022748,14205,0,1666980488,13096.343478949995,25.710220979999576,53639.25861096 2022-10-28,18:08:10.000,301,11022845,14365,0,1666980489,13096.363687879995,25.815957930004515,53639.230662480004 2022-10-28,18:08:11.000,301,11022648,14485,0,1666980490,13096.25590692,25.886449229998107,53639.17476552001 2022-10-28,18:08:12.000,301,11022771,14365,0,1666980491,13096.23569799,25.971038789997692,53639.083932960006 2022-10-28,18:08:13.000,301,11022620,14405,0,1666980492,13096.262643229995,25.942842270000256,53639.014061760005 2022-10-28,18:08:14.000,301,11022912,14365,0,1666980493,13096.19528013,26.020382700000482,53639.132842800005 2022-10-28,18:08:15.000,301,11022726,14325,0,1666980494,13096.141389649994,26.09087400000135,53639.15380416001 2022-10-28,18:08:16.000,301,11022745,14365,0,1666980495,13096.282852159995,26.09087400000135,53639.00707464001 2022-10-28,18:08:17.000,301,11022783,14365,0,1666980496,13096.222225369995,25.999235310002405,53639.04899736 2022-10-28,18:08:18.000,301,11022760,14365,0,1666980497,13096.202016439995,26.104972260000068,53639.062971600004 2022-10-28,18:08:19.000,301,11022759,14365,0,1666980498,13096.060553929994,26.09792313000071,53639.1677784 2022-10-28,18:08:20.000,301,11022738,14565,0,1666980499,13096.094235479999,26.154316170002858,53639.27258520001 2022-10-28,18:08:21.000,301,11022758,14485,0,1666980500,13095.946036659989,26.27415137999924,53639.251623840006 2022-10-28,18:08:22.000,301,11022751,14725,0,1666980501,13095.858464629993,26.330544420001388,53639.35643064 2022-10-28,18:08:23.000,301,11022728,14445,0,1666980502,13095.642902710002,26.44333049999841,53639.31450792 2022-10-28,18:08:24.000,301,11022623,14365,0,1666980503,13095.629430089997,26.422183110000333,53639.3075208 2022-10-28,18:08:25.000,301,11022800,14445,0,1666980504,13095.548594369997,26.45037962999777,53639.27957232 2022-10-28,18:08:26.000,301,11022746,14325,0,1666980505,13095.568803299997,26.520870929998637,53639.32149504001 2022-10-28,18:08:27.000,301,11022663,14365,0,1666980506,13095.467758649997,26.464477890003764,53639.20970112 2022-10-28,18:08:28.000,301,11022727,14445,0,1666980507,13095.33976876,26.429232239999692,53639.20970112 2022-10-28,18:08:29.000,301,11022787,14405,0,1666980508,13095.27240565999,26.415133980000974,53639.251623840006 2022-10-28,18:08:30.000,301,11022824,14445,0,1666980509,13095.15788839,26.337593550000747,53639.29354656001 2022-10-28,18:08:31.000,301,11022780,14285,0,1666980510,13094.92885384999,26.358740939998825,53639.16079128 2022-10-28,18:08:32.000,301,11022579,14205,0,1666980511,13094.699819309993,26.415133980000974,53639.02104888 2022-10-28,18:08:33.000,301,11022707,14445,0,1666980512,13094.592038349998,26.351691809999465,53639.12585568001 2022-10-28,18:08:34.000,301,11022770,14565,0,1666980513,13094.470784769997,26.351691809999465,53639.17476552001 2022-10-28,18:08:35.000,301,11022696,14285,0,1666980514,13094.356267499992,26.344642680000106,53639.13982992 2022-10-28,18:08:36.000,301,11022665,14365,0,1666980515,13094.295640709992,26.379888330004178,53639.18873976 2022-10-28,18:08:37.000,301,11022722,14605,0,1666980516,13094.329322259997,26.358740939998825,53639.132842800005 2022-10-28,18:08:38.000,301,11022830,14205,0,1666980517,13094.329322259997,26.288249639997957,53639.03502312001 2022-10-28,18:08:39.000,301,11022717,14485,0,1666980518,13094.147441889996,26.30234790000395,53639.062971600004 2022-10-28,18:08:40.000,301,11022769,14405,0,1666980519,13094.127232959996,26.168414430001576,53639.07694584001 2022-10-28,18:08:41.000,301,11022751,14565,0,1666980520,13094.01271568999,26.1472670400035,53639.06995872 2022-10-28,18:08:42.000,301,11022771,14405,0,1666980521,13093.95882521,25.978087920004327,53639.00707464001 2022-10-28,18:08:43.000,301,11022699,14245,0,1666980522,13093.87798949,25.9005474900041,53638.916242080006 2022-10-28,18:08:44.000,301,11022737,14245,0,1666980523,13093.77020852999,25.67497533000278,53639.00008752 2022-10-28,18:08:45.000,301,11022666,14485,0,1666980524,13093.81062638999,25.541041860000405,53639.02104888 2022-10-28,18:08:46.000,301,11022785,14325,0,1666980525,13093.783681149995,25.40710838999803,53639.00008752 2022-10-28,18:08:47.000,301,11022755,14405,0,1666980526,13093.74999959999,25.364813610001875,53638.98611328001 2022-10-28,18:08:48.000,301,11022820,14325,0,1666980527,13093.68937280999,25.322518829998444,53638.916242080006 2022-10-28,18:08:49.000,301,11022740,14205,0,1666980528,13093.675900189999,25.294322310001007,53638.93720344001 2022-10-28,18:08:50.000,301,11022630,14245,0,1666980529,13093.615273399999,25.252027530004852,53638.93720344001 2022-10-28,18:08:51.000,301,11022704,14245,0,1666980530,13093.581591849994,25.252027530004852,53638.94419056 2022-10-28,18:08:52.000,301,11022646,14445,0,1666980531,13093.406447789988,25.202683620002063,53638.88829360001 2022-10-28,18:08:53.000,301,11022730,14285,0,1666980532,13093.426656719988,25.125143190001836,53638.81143528 2022-10-28,18:08:54.000,301,11022754,14285,0,1666980533,13093.500756129994,25.082848409998405,53638.80444816 2022-10-28,18:08:55.000,301,11022797,14565,0,1666980534,13093.460338269993,25.061701020000328,53638.80444816 2022-10-28,18:08:56.000,301,11022770,14205,0,1666980535,13093.446865649988,25.04760276000161,53638.86733224001 2022-10-28,18:08:57.000,301,11022650,14245,0,1666980536,13093.291930519998,25.061701020000328,53638.81143528 2022-10-28,18:08:58.000,301,11022783,14125,0,1666980537,13093.083104910002,25.16038883999863,53638.76252544 2022-10-28,18:08:59.000,301,11022670,14365,0,1666980538,13092.867542989996,25.089897539997764,53638.73457696 2022-10-28,18:09:00.000,301,11022826,14405,0,1666980539,13092.65871738,24.963013200002024,53638.678680000005 2022-10-28,18:09:01.000,301,11022668,14325,0,1666980540,13092.61829952,24.892521900001157,53638.80444816 2022-10-28,18:09:02.000,301,11022840,14445,0,1666980541,13092.57114534999,24.82907972999965,53638.80444816 2022-10-28,18:09:03.000,301,11022771,14565,0,1666980542,13092.369056049989,24.80793234000157,53638.699641360006 2022-10-28,18:09:04.000,301,11022872,14205,0,1666980543,13092.241066159993,24.86432538000372,53638.65073152001 2022-10-28,18:09:05.000,301,11022625,14445,0,1666980544,13092.106339960003,24.885472770001797,53638.61579592 2022-10-28,18:09:06.000,301,11022621,14325,0,1666980545,13091.836887559992,24.836128859999008,53638.51797624 2022-10-28,18:09:07.000,301,11022813,14285,0,1666980546,13091.648270879996,24.80793234000157,53638.44810504 2022-10-28,18:09:08.000,301,11022701,14285,0,1666980547,13091.54048992,24.702195390003908,53638.38522096001 2022-10-28,18:09:09.000,301,11022721,14565,0,1666980548,13091.4596542,24.6387532200024,53638.42714368 2022-10-28,18:09:10.000,301,11022710,14365,0,1666980549,13091.425972649995,24.540065400004096,53638.33631112001 2022-10-28,18:09:11.000,301,11022653,14445,0,1666980550,13091.33840062,24.46252497000387,53638.35727248001 2022-10-28,18:09:12.000,301,11022748,14245,0,1666980551,13091.196938109999,24.37088627999765,53638.196568720006 2022-10-28,18:09:13.000,301,11022637,14205,0,1666980552,13091.028530359989,24.427279319999798,53638.03586496 2022-10-28,18:09:14.000,301,11022649,14445,0,1666980553,13091.035266669998,24.342689760000212,53638.056826320004 2022-10-28,18:09:15.000,301,11022698,14405,0,1666980554,13090.887067850002,24.24400194000191,53638.0149036 2022-10-28,18:09:16.000,301,11022674,14445,0,1666980555,13090.752341649997,24.1805597700004,53637.95201952001 2022-10-28,18:09:17.000,301,11022785,14725,0,1666980556,13090.711923789997,24.032528039999306,53637.99394224 2022-10-28,18:09:18.000,301,11022697,14285,0,1666980557,13090.583933900001,24.039577169998665,53637.86817408 2022-10-28,18:09:19.000,301,11022742,14445,0,1666980558,13090.415526149991,23.95498760999908,53637.88214832001 2022-10-28,18:09:20.000,301,11022674,14485,0,1666980559,13090.40205353,23.912692830002925,53637.77734152 2022-10-28,18:09:21.000,301,11022678,14365,0,1666980560,13090.287536259995,23.8351524000027,53637.79830288 2022-10-28,18:09:22.000,301,11022708,14405,0,1666980561,13090.23364577999,23.77171023000119,53637.80529 2022-10-28,18:09:23.000,301,11022771,14285,0,1666980562,13090.09218326999,23.750562840003113,53637.70747032 2022-10-28,18:09:24.000,301,11022700,13965,0,1666980563,13090.045029099994,23.736464580004395,53637.672534720004 2022-10-28,18:09:25.000,301,11022774,14405,0,1666980564,13089.957457069999,23.680071540002245,53637.53977944 2022-10-28,18:09:26.000,301,11022677,14485,0,1666980565,13089.883357659994,23.60253111000202,53637.4908696 2022-10-28,18:09:27.000,301,11022726,14365,0,1666980566,13089.782313009993,23.630727629999456,53637.35112720001 2022-10-28,18:09:28.000,301,11022744,14525,0,1666980567,13089.728422529988,23.609580240001378,53637.44195976 2022-10-28,18:09:29.000,301,11022724,14325,0,1666980568,13089.580223709992,23.616629370000737,53637.48388248 2022-10-28,18:09:30.000,301,11022726,14485,0,1666980569,13089.337716549991,23.560236329998588,53637.407024160006 2022-10-28,18:09:31.000,301,11022693,14565,0,1666980570,13089.290562379996,23.405155469998135,53637.455934000005 2022-10-28,18:09:32.000,301,11022739,14405,0,1666980571,13089.19625403999,23.384008080000058,53637.34414008 2022-10-28,18:09:33.000,301,11022735,14285,0,1666980572,13089.209726659996,23.41925373000413,53637.35112720001 2022-10-28,18:09:34.000,301,11022735,14285,0,1666980573,13089.20299035,23.348762430003262,53637.19741056 2022-10-28,18:09:35.000,301,11022757,14365,0,1666980574,13089.108682009995,23.31351677999919,53637.190423440006 2022-10-28,18:09:36.000,301,11022778,14405,0,1666980575,13089.068264149995,23.524990680001792,53637.18343632001 2022-10-28,18:09:37.000,301,11022710,14485,0,1666980576,13088.89312008999,23.574334590004582,53637.06465528001 2022-10-28,18:09:38.000,301,11022637,14485,0,1666980577,13088.778602819999,23.623678500000096,53637.08561664 2022-10-28,18:09:39.000,301,11022726,14365,0,1666980578,13088.724712339994,23.5884328500033,53637.022732560006 2022-10-28,18:09:40.000,301,11022744,14125,0,1666980579,13088.643876619994,23.630727629999456,53636.98779696 2022-10-28,18:09:41.000,301,11022657,14245,0,1666980580,13088.610195069989,23.55318719999923,53637.001771200004 2022-10-28,18:09:42.000,301,11022781,14245,0,1666980581,13088.482205179993,23.53908894000051,53636.95984848 2022-10-28,18:09:43.000,301,11022769,14205,0,1666980582,13088.468732560003,23.630727629999456,53636.98779696 2022-10-28,18:09:44.000,301,11022659,14325,0,1666980583,13088.435051009998,23.644825889998174,53636.952861360005 2022-10-28,18:09:45.000,301,11022529,14405,0,1666980584,13088.360951599992,23.687120670001605,53636.9668356 2022-10-28,18:09:46.000,301,11022684,14445,0,1666980585,13088.239698019992,23.736464580004395,53636.9668356 2022-10-28,18:09:47.000,301,11022761,14285,0,1666980586,13088.253170639997,23.82810327000334,53636.95984848 2022-10-28,18:09:48.000,301,11022648,14645,0,1666980587,13088.145389680001,23.877447179998853,53636.80613184001 2022-10-28,18:09:49.000,301,11022776,14445,0,1666980588,13088.118444439991,23.898594570004207,53636.80613184001 2022-10-28,18:09:50.000,301,11022778,14485,0,1666980589,13088.051081339996,23.863348920000135,53636.88997728 2022-10-28,18:09:51.000,301,11022651,14445,0,1666980590,13088.071290269996,23.933840220001002,53636.82010608 2022-10-28,18:09:52.000,301,11022738,14365,0,1666980591,13088.030872409996,23.842201530002058,53636.91792576 2022-10-28,18:09:53.000,301,11022733,14205,0,1666980592,13087.96350931,23.792857619999268,53636.70132504 2022-10-28,18:09:54.000,301,11022720,14205,0,1666980593,13087.91635513999,23.757611970002472,53636.7222864 2022-10-28,18:09:55.000,301,11022631,14445,0,1666980594,13088.04434503,23.849250660001417,53636.834080320004 2022-10-28,18:09:56.000,301,11022769,14565,0,1666980595,13087.94330038,23.76466110000183,53636.715299280004 2022-10-28,18:09:57.000,301,11022736,14525,0,1666980596,13087.929827759996,23.82810327000334,53636.715299280004 2022-10-28,18:09:58.000,301,11022754,14405,0,1666980597,13087.78162894,23.82105414000398,53636.666389440004 2022-10-28,18:09:59.000,301,11022924,14045,0,1666980598,13087.87593727999,23.81400501000462,53636.75023488 2022-10-28,18:10:00.000,301,11022917,14445,0,1666980599,13087.83551941999,23.77171023000119,53636.70132504 2022-10-28,18:10:01.000,301,11022792,14365,0,1666980600,13087.828783109995,23.743513710003754,53636.70132504 2022-10-28,18:10:02.000,301,11022708,14205,0,1666980601,13087.92309145,23.644825889998174,53636.62446672 2022-10-28,18:10:03.000,301,11022708,14245,0,1666980602,13087.828783109995,23.54613806999987,53636.64542808 2022-10-28,18:10:04.000,301,11022829,14325,0,1666980603,13087.81531048999,23.55318719999923,53636.64542808 2022-10-28,18:10:05.000,301,11022818,14725,0,1666980604,13087.747947389995,23.48974502999772,53636.666389440004 2022-10-28,18:10:06.000,301,11022722,14405,0,1666980605,13087.84225573,23.5884328500033,53636.58953112001 2022-10-28,18:10:07.000,301,11022707,14405,0,1666980606,13087.909618829995,23.503843290003715,53636.47075008001 2022-10-28,18:10:08.000,301,11022807,14285,0,1666980607,13087.869200969995,23.48269589999836,53636.51267280001 2022-10-28,18:10:09.000,301,11022755,14565,0,1666980608,13087.89614620999,23.48269589999836,53636.58953112001 2022-10-28,18:10:10.000,301,11022755,14445,0,1666980609,13087.87593727999,23.496794160004356,53636.41485312 2022-10-28,18:10:11.000,301,11022797,14325,0,1666980610,13088.084762890001,23.35581156000262,53636.34498192001 2022-10-28,18:10:12.000,301,11022695,14445,0,1666980611,13087.970245619996,23.41220460000477,53636.36594328 2022-10-28,18:10:13.000,301,11022727,14365,0,1666980612,13087.98371824,23.334664170004544,53636.28908496 2022-10-28,18:10:14.000,301,11022701,14445,0,1666980613,13087.78162894,23.334664170004544,53636.49171144001 2022-10-28,18:10:15.000,301,11022627,14405,0,1666980614,13087.929827759996,23.405155469998135,53636.4777372 2022-10-28,18:10:16.000,301,11022711,14325,0,1666980615,13087.950036689996,23.31351677999919,53636.3379948 2022-10-28,18:10:17.000,301,11022765,14445,0,1666980616,13087.990454549996,23.257123740004317,53636.34498192001 2022-10-28,18:10:18.000,301,11022761,14485,0,1666980617,13088.0241361,23.32761503999791,53636.47075008001 2022-10-28,18:10:19.000,301,11022715,14325,0,1666980618,13088.057817649991,23.292369390001113,53636.44280160001 2022-10-28,18:10:20.000,301,11022757,14325,0,1666980619,13087.990454549996,23.299418520000472,53636.53363416 2022-10-28,18:10:21.000,301,11022740,14325,0,1666980620,13088.037608719991,23.334664170004544,53636.61049248001 2022-10-28,18:10:22.000,301,11022811,14325,0,1666980621,13088.259906949992,23.228927219999605,53636.39389176001 2022-10-28,18:10:23.000,301,11022764,14405,0,1666980622,13088.300324809992,23.094993750004505,53636.49171144001 2022-10-28,18:10:24.000,301,11022673,14445,0,1666980623,13088.354215289997,23.031551580002997,53636.42882736 2022-10-28,18:10:25.000,301,11022738,14445,0,1666980624,13088.435051009998,23.102042880003864,53636.582544 2022-10-28,18:10:26.000,301,11022616,14565,0,1666980625,13088.381160529992,23.045649840001715,53636.58953112001 2022-10-28,18:10:27.000,301,11022698,14485,0,1666980626,13088.495677799998,23.052698970001074,53636.65940232001 2022-10-28,18:10:28.000,301,11022701,14405,0,1666980627,13088.664085549994,22.939912890004052,53636.72927352001 2022-10-28,18:10:29.000,301,11022698,14245,0,1666980628,13088.664085549994,22.96810941000149,53636.74324776 2022-10-28,18:10:30.000,301,11022708,14405,0,1666980629,13088.704503409994,22.90466723999998,53636.715299280004 2022-10-28,18:10:31.000,301,11022781,14325,0,1666980630,13088.866174849994,22.876470720002544,53636.70132504 2022-10-28,18:10:32.000,301,11022789,14245,0,1666980631,13088.95374687999,22.876470720002544,53636.77119624 2022-10-28,18:10:33.000,301,11022757,14205,0,1666980632,13089.007637359995,22.883519850001903,53636.79914472 2022-10-28,18:10:34.000,301,11022717,14405,0,1666980633,13089.02110998,22.827126809999754,53636.77818336001 2022-10-28,18:10:35.000,301,11022735,14405,0,1666980634,13089.068264149995,22.820077680000395,53636.882990160004 2022-10-28,18:10:36.000,301,11022748,14285,0,1666980635,13089.13562724999,22.805979420001677,53636.87600304001 2022-10-28,18:10:37.000,301,11022785,14565,0,1666980636,13089.24340821,22.7848320300036,53636.98779696 2022-10-28,18:10:38.000,301,11022836,14085,0,1666980637,13089.24340821,22.834175939999113,53636.9668356 2022-10-28,18:10:39.000,301,11022751,14525,0,1666980638,13089.16257249,22.77073377000488,53636.9319 2022-10-28,18:10:40.000,301,11022731,14405,0,1666980639,13089.12215463,22.813028550001036,53636.91093864 2022-10-28,18:10:41.000,301,11022682,14285,0,1666980640,13089.12215463,22.841225069998472,53636.97382272001 2022-10-28,18:10:42.000,301,11022787,14485,0,1666980641,13089.189517729996,22.939912890004052,53636.97382272001 2022-10-28,18:10:43.000,301,11022762,14485,0,1666980642,13089.229935589996,22.91171636999934,53637.120552240005 2022-10-28,18:10:44.000,301,11022548,14365,0,1666980643,13089.20299035,23.038600710002356,53637.05766816 2022-10-28,18:10:45.000,301,11022805,14445,0,1666980644,13089.20299035,22.982207670000207,53637.16247496001 2022-10-28,18:10:46.000,301,11022714,14205,0,1666980645,13089.216462969991,23.01745332000428,53637.02971968 2022-10-28,18:10:47.000,301,11022710,14565,0,1666980646,13089.17604510999,23.052698970001074,53637.050681040004 2022-10-28,18:10:48.000,301,11022709,14525,0,1666980647,13089.209726659996,23.045649840001715,53637.00875832 2022-10-28,18:10:49.000,301,11022704,14365,0,1666980648,13089.17604510999,22.94696202000341,53637.08561664 2022-10-28,18:10:50.000,301,11022777,14525,0,1666980649,13089.236671899991,23.045649840001715,53637.001771200004 2022-10-28,18:10:51.000,301,11022729,14285,0,1666980650,13089.229935589996,23.045649840001715,53637.08561664 2022-10-28,18:10:52.000,301,11022772,14565,0,1666980651,13089.270353449996,22.982207670000207,53637.14850072 2022-10-28,18:10:53.000,301,11022696,14405,0,1666980652,13089.236671899991,22.876470720002544,53637.16247496001 2022-10-28,18:10:54.000,301,11022603,14445,0,1666980653,13089.14236356,22.94696202000341,53637.15548784 2022-10-28,18:10:55.000,301,11022799,14285,0,1666980654,13089.108682009995,22.90466723999998,53637.071642400006 2022-10-28,18:10:56.000,301,11022865,14285,0,1666980655,13089.169308799996,22.989256799999566,53637.05766816 2022-10-28,18:10:57.000,301,11022792,14445,0,1666980656,13089.088473079995,22.890568980001262,53637.169462080004 2022-10-28,18:10:58.000,301,11022831,14325,0,1666980657,13089.05479152999,22.95401115000277,53637.120552240005 2022-10-28,18:10:59.000,301,11022671,14445,0,1666980658,13089.07500045999,22.869421590003185,53637.13452648 2022-10-28,18:11:00.000,301,11022669,14285,0,1666980659,13089.108682009995,22.805979420001677,53637.14850072 2022-10-28,18:11:01.000,301,11022786,14165,0,1666980660,13089.11541831999,22.820077680000395,53637.2463204 2022-10-28,18:11:02.000,301,11022831,14285,0,1666980661,13089.048055219995,22.763684639998246,53637.14151360001 2022-10-28,18:11:03.000,301,11022668,14445,0,1666980662,13089.02110998,22.834175939999113,53637.09260376001 2022-10-28,18:11:04.000,301,11022804,14365,0,1666980663,13088.987428429995,22.7848320300036,53637.04369392001 2022-10-28,18:11:05.000,301,11022745,14445,0,1666980664,13088.87291115999,22.77073377000488,53636.98080984 2022-10-28,18:11:06.000,301,11022724,14405,0,1666980665,13088.81228436999,22.763684639998246,53636.91792576 2022-10-28,18:11:07.000,301,11022730,14365,0,1666980666,13088.805548059994,22.67909507999866,53636.9668356 2022-10-28,18:11:08.000,301,11022742,14525,0,1666980667,13088.670821859989,22.805979420001677,53636.903951520006 2022-10-28,18:11:09.000,301,11022734,14565,0,1666980668,13088.482205179993,22.72843899000145,53637.00875832 2022-10-28,18:11:10.000,301,11022786,14605,0,1666980669,13088.347478980002,22.813028550001036,53636.84805456001 2022-10-28,18:11:11.000,301,11022667,14405,0,1666980670,13088.145389680001,22.714340730002732,53636.79914472 2022-10-28,18:11:12.000,301,11022696,14245,0,1666980671,13088.051081339996,22.890568980001262,53636.715299280004 2022-10-28,18:11:13.000,301,11022657,14485,0,1666980672,13088.00392717,22.707291600003373,53636.67337656 2022-10-28,18:11:14.000,301,11022660,14125,0,1666980673,13087.929827759996,22.7848320300036,53636.63145384 2022-10-28,18:11:15.000,301,11022725,14325,0,1666980674,13087.89614620999,22.862372460003826,53636.61049248001 2022-10-28,18:11:16.000,301,11022732,14685,0,1666980675,13087.525649159994,22.975158540000848,53636.3379948 2022-10-28,18:11:17.000,301,11022803,14405,0,1666980676,13087.485231299994,22.95401115000277,53636.407866 2022-10-28,18:11:18.000,301,11022819,14285,0,1666980677,13087.343768789993,22.90466723999998,53636.50568568 2022-10-28,18:11:19.000,301,11022636,14525,0,1666980678,13087.188833660002,23.052698970001074,53636.34498192001 2022-10-28,18:11:20.000,301,11022720,14405,0,1666980679,13087.000216979992,22.95401115000277,53636.24716224 2022-10-28,18:11:21.000,301,11022874,14365,0,1666980680,13086.811600299996,23.08089548999851,53636.14934256 2022-10-28,18:11:22.000,301,11022750,14605,0,1666980681,13086.609510999995,23.18663244000345,53636.065497120006 2022-10-28,18:11:23.000,301,11022849,14485,0,1666980682,13086.427630629994,23.214828960000887,53636.114406960005 2022-10-28,18:11:24.000,301,11022743,14365,0,1666980683,13086.319849669999,23.32056590999855,53636.05152288 2022-10-28,18:11:25.000,301,11022712,14325,0,1666980684,13086.077342509998,23.41220460000477,53635.883832 2022-10-28,18:11:26.000,301,11022648,14445,0,1666980685,13085.868516900002,23.440401120002207,53635.79299944 2022-10-28,18:11:27.000,301,11022730,14285,0,1666980686,13085.740527009992,23.567285459997947,53635.78601232 2022-10-28,18:11:28.000,301,11022709,14445,0,1666980687,13085.471074609995,23.609580240001378,53635.709154000004 2022-10-28,18:11:29.000,301,11022727,14285,0,1666980688,13085.27572161999,23.658924150004168,53635.5694116 2022-10-28,18:11:30.000,301,11022614,14485,0,1666980689,13085.073632319989,23.72941544999776,53635.36678512001 2022-10-28,18:11:31.000,301,11022662,14525,0,1666980690,13084.986060289993,23.870398049999494,53635.38075936 2022-10-28,18:11:32.000,301,11022766,14405,0,1666980691,13084.817652539998,23.898594570004207,53635.23402984 2022-10-28,18:11:33.000,301,11022586,14165,0,1666980692,13084.723344199992,23.870398049999494,53635.14319728 2022-10-28,18:11:34.000,301,11022786,14245,0,1666980693,13084.649244790002,23.976135000004433,53635.00345488001 2022-10-28,18:11:35.000,301,11022703,14285,0,1666980694,13084.494309659996,24.067773690003378,53634.89864808 2022-10-28,18:11:36.000,301,11022673,14485,0,1666980695,13084.31916559999,24.067773690003378,53635.03140336001 2022-10-28,18:11:37.000,301,11022751,14205,0,1666980696,13084.26527512,23.976135000004433,53634.79384128001 2022-10-28,18:11:38.000,301,11022821,14165,0,1666980697,13084.069922129995,24.1805597700004,53634.605189040005 2022-10-28,18:11:39.000,301,11022858,14365,0,1666980698,13084.08339475,24.22285455000383,53634.605189040005 2022-10-28,18:11:40.000,301,11022599,14405,0,1666980699,13083.861096519999,24.18760889999976,53634.59820192001 2022-10-28,18:11:41.000,301,11022716,14445,0,1666980700,13083.780260799998,24.19465802999912,53634.46544664 2022-10-28,18:11:42.000,301,11022735,14485,0,1666980701,13083.699425079998,24.159412380002323,53634.31173000001 2022-10-28,18:11:43.000,301,11022733,14445,0,1666980702,13083.504072089992,24.21580542000447,53634.36063984001 2022-10-28,18:11:44.000,301,11022688,14325,0,1666980703,13083.423236369992,24.258100200000627,53634.318717120004 2022-10-28,18:11:45.000,301,11022710,14445,0,1666980704,13083.207674450001,24.258100200000627,53634.11609064 2022-10-28,18:11:46.000,301,11022690,14525,0,1666980705,13083.113366109996,24.22285455000383,53634.01128384 2022-10-28,18:11:47.000,301,11022701,14165,0,1666980706,13083.03926669999,24.286296719998063,53634.004296720006 2022-10-28,18:11:48.000,301,11022728,14485,0,1666980707,13082.91801311999,24.293345850004698,53633.97634824001 2022-10-28,18:11:49.000,301,11022732,14445,0,1666980708,13082.682242269999,24.258100200000627,53633.90647704001 2022-10-28,18:11:50.000,301,11022847,14365,0,1666980709,13082.527307139993,24.314493240002776,53633.80167024 2022-10-28,18:11:51.000,301,11022803,14325,0,1666980710,13082.331954150002,24.24400194000191,53633.7527604 2022-10-28,18:11:52.000,301,11022583,14485,0,1666980711,13082.298272599997,24.279247589998704,53633.44532712 2022-10-28,18:11:53.000,301,11022585,14245,0,1666980712,13082.177019019997,24.36383714999829,53633.45930136 2022-10-28,18:11:54.000,301,11022782,14445,0,1666980713,13082.001874959991,24.392033670003002,53633.39641728 2022-10-28,18:11:55.000,301,11022886,14405,0,1666980714,13081.954720789996,24.441377579998516,53633.28462336001 2022-10-28,18:11:56.000,301,11022525,14405,0,1666980715,13081.78631304,24.434328449999157,53633.263662000005 2022-10-28,18:11:57.000,301,11022691,14605,0,1666980716,13081.71894993999,24.40613193000172,53633.23571352001 2022-10-28,18:11:58.000,301,11022872,14245,0,1666980717,13081.72568625,24.37088627999765,53633.165842320006 2022-10-28,18:11:59.000,301,11022741,14285,0,1666980718,13081.631377909995,24.36383714999829,53633.01911280001 2022-10-28,18:12:00.000,301,11022729,14245,0,1666980719,13081.57748742999,24.377935410004284,53633.08898400001 2022-10-28,18:12:01.000,301,11022774,14605,0,1666980720,13081.56401481,24.504819750000024,53632.830460560006 2022-10-28,18:12:02.000,301,11022774,14285,0,1666980721,13081.382134439998,24.533016270004737,53632.914306 2022-10-28,18:12:03.000,301,11022699,14525,0,1666980722,13081.281089789998,24.6387532200024,53632.809499200004 2022-10-28,18:12:04.000,301,11022739,14605,0,1666980723,13081.139627279998,24.744490170000063,53632.78853784 2022-10-28,18:12:05.000,301,11022714,14605,0,1666980724,13081.031846320002,24.843177989998367,53632.739628 2022-10-28,18:12:06.000,301,11022742,14365,0,1666980725,13080.910592740001,24.843177989998367,53632.5998856 2022-10-28,18:12:07.000,301,11022726,14165,0,1666980726,13080.829757020001,24.87137451000308,53632.495078800006 2022-10-28,18:12:08.000,301,11022784,14565,0,1666980727,13080.654612959996,25.00530797999818,53632.52302728 2022-10-28,18:12:09.000,301,11022765,14205,0,1666980728,13080.533359379995,25.0969466700044,53632.40424624 2022-10-28,18:12:10.000,301,11022837,14405,0,1666980729,13080.284115909999,25.139241450000554,53632.20161976001 2022-10-28,18:12:11.000,301,11022880,14405,0,1666980730,13080.38516056,25.202683620002063,53632.41123336 2022-10-28,18:12:12.000,301,11022900,14365,0,1666980731,13080.351479009994,25.202683620002063,53632.18065840001 2022-10-28,18:12:13.000,301,11022750,14445,0,1666980732,13080.25717066999,25.2308801399995,53631.99899328 2022-10-28,18:12:14.000,301,11022640,14405,0,1666980733,13080.122444469998,25.27317492000293,53632.17367128 2022-10-28,18:12:15.000,301,11022780,14205,0,1666980734,13080.129180779993,25.414157520004665,53632.01296752001 2022-10-28,18:12:16.000,301,11022703,14485,0,1666980735,13080.014663509988,25.435304910002742,53632.18764552 2022-10-28,18:12:17.000,301,11022812,14285,0,1666980736,13079.859728379997,25.49169795000489,53631.922134960005 2022-10-28,18:12:18.000,301,11022669,14605,0,1666980737,13079.826046829992,25.562189249998482,53631.754444080005 2022-10-28,18:12:19.000,301,11022739,14365,0,1666980738,13079.778892659997,25.519894470002328,53631.7614312 2022-10-28,18:12:20.000,301,11022788,14405,0,1666980739,13079.826046829992,25.435304910002742,53631.922134960005 2022-10-28,18:12:21.000,301,11022767,14565,0,1666980740,13079.765420039992,25.533992730001046,53631.96405768001 2022-10-28,18:12:22.000,301,11022700,14485,0,1666980741,13079.805837899992,25.50579621000361,53631.77540544001 2022-10-28,18:12:23.000,301,11022696,14405,0,1666980742,13079.859728379997,25.484648819998256,53631.69854712001 2022-10-28,18:12:24.000,301,11022725,14285,0,1666980743,13079.819310519997,25.421206650004024,53631.67059864 2022-10-28,18:12:25.000,301,11022668,14405,0,1666980744,13079.846255759992,25.421206650004024,53631.69156 2022-10-28,18:12:26.000,301,11022771,14445,0,1666980745,13079.933827790002,25.44940317000146,53631.635663040004 2022-10-28,18:12:27.000,301,11022646,14525,0,1666980746,13079.954036720002,25.378911870000593,53631.6216888 2022-10-28,18:12:28.000,301,11022673,14485,0,1666980747,13080.001190889998,25.294322310001007,53631.68457288 2022-10-28,18:12:29.000,301,11022609,14285,0,1666980748,13079.974245650003,25.378911870000593,53631.72649560001 2022-10-28,18:12:30.000,301,11022645,14645,0,1666980749,13079.873201000002,25.188585360003344,53631.78239256 2022-10-28,18:12:31.000,301,11022759,14165,0,1666980750,13079.893409930002,25.20973275000142,53631.78937968 2022-10-28,18:12:32.000,301,11022545,14365,0,1666980751,13079.819310519997,25.0969466700044,53631.754444080005 2022-10-28,18:12:33.000,301,11022753,14365,0,1666980752,13079.846255759992,25.139241450000554,53631.71252136 2022-10-28,18:12:34.000,301,11022696,14565,0,1666980753,13079.738474799997,25.125143190001836,53631.69854712001 2022-10-28,18:12:35.000,301,11022783,14565,0,1666980754,13079.785628969992,25.125143190001836,53631.7614312 2022-10-28,18:12:36.000,301,11022616,14685,0,1666980755,13079.751947420002,25.174487100004626,53631.67758576001 2022-10-28,18:12:37.000,301,11022773,14285,0,1666980756,13079.819310519997,25.068750149999687,53631.71950848 2022-10-28,18:12:38.000,301,11022704,14565,0,1666980757,13079.846255759992,25.068750149999687,53631.50989488001 2022-10-28,18:12:39.000,301,11022676,14365,0,1666980758,13079.933827790002,24.948914940003306,53631.60771456001 2022-10-28,18:12:40.000,301,11022782,14525,0,1666980759,13080.028136129993,24.970062330001383,53631.47495928 2022-10-28,18:12:41.000,301,11022693,14565,0,1666980760,13079.960773029998,24.82907972999965,53631.516882 2022-10-28,18:12:42.000,301,11022763,14685,0,1666980761,13079.980981959998,24.76563755999814,53631.57277896 2022-10-28,18:12:43.000,301,11022737,14525,0,1666980762,13079.927091479993,24.850227119997726,53631.74046984 2022-10-28,18:12:44.000,301,11022725,14405,0,1666980763,13079.933827790002,24.81498147000093,53631.60771456001 2022-10-28,18:12:45.000,301,11022777,14445,0,1666980764,13080.088762919993,24.6387532200024,53631.48194640001 2022-10-28,18:12:46.000,301,11022630,14365,0,1666980765,13080.048345059993,24.568261920001532,53631.42604944 2022-10-28,18:12:47.000,301,11022796,14165,0,1666980766,13080.001190889998,24.518918009998742,53631.488933520006 2022-10-28,18:12:48.000,301,11022841,14325,0,1666980767,13079.987718269993,24.58940930999961,53631.48194640001 2022-10-28,18:12:49.000,301,11022913,14525,0,1666980768,13080.25717066999,24.617605830004322,53631.488933520006 2022-10-28,18:12:50.000,301,11022682,14365,0,1666980769,13080.183071259999,24.603507569998328,53631.56579184 2022-10-28,18:12:51.000,301,11022723,14245,0,1666980770,13080.263906979999,24.666949739999836,53631.59374032 2022-10-28,18:12:52.000,301,11022878,14325,0,1666980771,13080.39863317999,24.59645843999897,53631.50989488001 2022-10-28,18:12:53.000,301,11022861,14085,0,1666980772,13080.29758852999,24.716293650002626,53631.74046984 2022-10-28,18:12:54.000,301,11022824,14525,0,1666980773,13080.40536949,24.64580235000176,53631.69156 2022-10-28,18:12:55.000,301,11022833,14245,0,1666980774,13080.331270079994,24.723342780001985,53631.71950848 2022-10-28,18:12:56.000,301,11022762,14165,0,1666980775,13080.43905103999,24.603507569998328,53631.71252136 2022-10-28,18:12:57.000,301,11022673,14325,0,1666980776,13080.546832,24.561212790002173,53631.72649560001 2022-10-28,18:12:58.000,301,11022719,14405,0,1666980777,13080.654612959996,24.603507569998328,53631.79636680001 2022-10-28,18:12:59.000,301,11022670,14405,0,1666980778,13080.674821889996,24.561212790002173,53631.81732816001 2022-10-28,18:13:00.000,301,11022738,14365,0,1666980779,13080.654612959996,24.518918009998742,53631.94309632001 2022-10-28,18:13:01.000,301,11022804,14485,0,1666980780,13080.654612959996,24.46957410000323,53632.09681296 2022-10-28,18:13:02.000,301,11022707,14685,0,1666980781,13080.634404029995,24.434328449999157,53631.88021224 2022-10-28,18:13:03.000,301,11022746,14605,0,1666980782,13080.762393919991,24.342689760000212,53631.9011736 2022-10-28,18:13:04.000,301,11022711,14525,0,1666980783,13080.870174880001,24.342689760000212,53631.84527664001 2022-10-28,18:13:05.000,301,11022730,14645,0,1666980784,13080.977955839997,24.23695281000255,53631.85925088 2022-10-28,18:13:06.000,301,11022838,14445,0,1666980785,13080.883647499992,24.19465802999912,53631.992006160006 2022-10-28,18:13:07.000,301,11022729,14325,0,1666980786,13080.823020709991,24.081871950002096,53632.103800079996 2022-10-28,18:13:08.000,301,11022934,14325,0,1666980787,13080.796075469996,24.081871950002096,53632.06187736001 2022-10-28,18:13:09.000,301,11022961,14325,0,1666980788,13080.849965950001,23.95498760999908,53632.11078720001 2022-10-28,18:13:10.000,301,11022872,14245,0,1666980789,13080.944274289992,23.884496309998212,53632.159697040006 2022-10-28,18:13:11.000,301,11022514,14405,0,1666980790,13080.897120119997,23.919741960002284,53632.18764552 2022-10-28,18:13:12.000,301,11022698,14285,0,1666980791,13080.924065359992,23.77875936000055,53632.31341368 2022-10-28,18:13:13.000,301,11022560,14485,0,1666980792,13080.890383810001,23.750562840003113,53632.208606880005 2022-10-28,18:13:14.000,301,11022802,14365,0,1666980793,13080.903856429992,23.757611970002472,53632.15270992001 2022-10-28,18:13:15.000,301,11022805,14405,0,1666980794,13080.957746909997,23.750562840003113,53632.17367128 2022-10-28,18:13:16.000,301,11022756,14285,0,1666980795,13080.998164769997,23.708268059999682,53632.33437504 2022-10-28,18:13:17.000,301,11022727,14565,0,1666980796,13081.058791559997,23.708268059999682,53632.29943944001 2022-10-28,18:13:18.000,301,11022976,14485,0,1666980797,13081.079000489997,23.665973280003527,53632.215594 2022-10-28,18:13:19.000,301,11022941,14405,0,1666980798,13081.166572519993,23.673022410002886,53632.22956824001 2022-10-28,18:13:20.000,301,11022764,14365,0,1666980799,13081.375398129989,23.53908894000051,53632.29245232 2022-10-28,18:13:21.000,301,11022724,14325,0,1666980800,13081.308035029993,23.616629370000737,53632.36931064001 2022-10-28,18:13:22.000,301,11022727,14565,0,1666980801,13081.355189199989,23.673022410002886,53632.376297760005 2022-10-28,18:13:23.000,301,11022604,14325,0,1666980802,13081.321507649998,23.616629370000737,53632.38328488 2022-10-28,18:13:24.000,301,11022685,14565,0,1666980803,13081.348452889993,23.658924150004168,53632.4601432 2022-10-28,18:13:25.000,301,11022607,14205,0,1666980804,13081.361925509998,23.567285459997947,53632.495078800006 2022-10-28,18:13:26.000,301,11022857,14365,0,1666980805,13081.301298719998,23.644825889998174,53632.56495000001 2022-10-28,18:13:27.000,301,11022627,14525,0,1666980806,13081.341716579998,23.53908894000051,53632.48809168001 2022-10-28,18:13:28.000,301,11022717,14245,0,1666980807,13081.483179089999,23.524990680001792,53632.495078800006 2022-10-28,18:13:29.000,301,11022788,14285,0,1666980808,13081.49665170999,23.55318719999923,53632.543988640005 2022-10-28,18:13:30.000,301,11022875,14445,0,1666980809,13081.510124329994,23.510892420003074,53632.606872719996 2022-10-28,18:13:31.000,301,11022833,14485,0,1666980810,13081.55727849999,23.517941550002433,53632.75360224001 2022-10-28,18:13:32.000,301,11022960,14125,0,1666980811,13081.590960049994,23.48974502999772,53632.73264088001 2022-10-28,18:13:33.000,301,11022776,14445,0,1666980812,13081.56401481,23.48974502999772,53632.8444348 2022-10-28,18:13:34.000,301,11022705,14565,0,1666980813,13081.6246416,23.48974502999772,53632.90731888 2022-10-28,18:13:35.000,301,11022799,14245,0,1666980814,13081.57748742999,23.454499380000925,53632.760589360005 2022-10-28,18:13:36.000,301,11022742,14325,0,1666980815,13081.66505946,23.384008080000058,53632.79552496 2022-10-28,18:13:37.000,301,11022698,14685,0,1666980816,13081.49665170999,23.36286069000198,53632.809499200004 2022-10-28,18:13:38.000,301,11022685,14365,0,1666980817,13081.51686063999,23.271222000003036,53632.83744768 2022-10-28,18:13:39.000,301,11022716,14685,0,1666980818,13081.49665170999,23.207779830001527,53632.93526736 2022-10-28,18:13:40.000,301,11022687,14565,0,1666980819,13081.395607059989,23.13728853000066,53632.96321584 2022-10-28,18:13:41.000,301,11022704,14365,0,1666980820,13081.361925509998,23.066797229999793,53632.93526736 2022-10-28,18:13:42.000,301,11022603,14405,0,1666980821,13081.227199309993,23.024502450003638,53632.942254479996 2022-10-28,18:13:43.000,301,11022868,14285,0,1666980822,13081.153099900002,22.869421590003185,53633.0540484 2022-10-28,18:13:44.000,301,11022725,14565,0,1666980823,13081.072264180002,22.94696202000341,53632.97020296001 2022-10-28,18:13:45.000,301,11022877,14485,0,1666980824,13081.126154659993,22.77073377000488,53633.01911280001 2022-10-28,18:13:46.000,301,11022689,14205,0,1666980825,13081.031846320002,22.629751170003146,53632.90731888 2022-10-28,18:13:47.000,301,11022768,14245,0,1666980826,13080.951010600002,22.54516161000356,53632.97020296001 2022-10-28,18:13:48.000,301,11022611,14285,0,1666980827,13080.903856429992,22.397129880002467,53633.04007416001 2022-10-28,18:13:49.000,301,11022843,14205,0,1666980828,13080.849965950001,22.390080750003108,53632.97020296001 2022-10-28,18:13:50.000,301,11022729,14325,0,1666980829,13080.802811779991,22.291392930004804,53632.71866664 2022-10-28,18:13:51.000,301,11022712,14405,0,1666980830,13080.634404029995,22.030575119999412,53632.50206592 2022-10-28,18:13:52.000,301,11022765,14685,0,1666980831,13080.634404029995,22.14336120000371,53632.73264088001 2022-10-28,18:13:53.000,301,11022759,14565,0,1666980832,13080.40536949,22.072869900002843,53632.82347344001 2022-10-28,18:13:54.000,301,11022653,14285,0,1666980833,13080.492941519995,22.030575119999412,53632.72565376 2022-10-28,18:13:55.000,301,11022722,14365,0,1666980834,13080.48620521,21.833199480002804,53632.80251208001 2022-10-28,18:13:56.000,301,11022705,14525,0,1666980835,13080.37842424999,21.755659050002578,53632.78853784 2022-10-28,18:13:57.000,301,11022779,14405,0,1666980836,13080.391896869995,21.649922100004915,53632.6697568 2022-10-28,18:13:58.000,301,11022844,14365,0,1666980837,13080.27737959999,21.579430800004047,53632.606872719996 2022-10-28,18:13:59.000,301,11022732,14485,0,1666980838,13080.108971849993,21.51598863000254,53632.5300144 2022-10-28,18:14:00.000,301,11022750,14445,0,1666980839,13080.014663509988,21.40320254999824,53632.439181839996 2022-10-28,18:14:01.000,301,11022740,14565,0,1666980840,13079.873201000002,21.318612989998655,53632.57892424 2022-10-28,18:14:02.000,301,11022819,14405,0,1666980841,13079.832783140002,21.212876040000992,53632.48110456 2022-10-28,18:14:03.000,301,11022699,14565,0,1666980842,13079.778892659997,21.191728650002915,53632.40424624 2022-10-28,18:14:04.000,301,11022746,14325,0,1666980843,13079.583539669991,21.00140213999839,53632.390272 2022-10-28,18:14:05.000,301,11022823,14365,0,1666980844,13079.30061464999,21.05779518000054,53632.27847808001 2022-10-28,18:14:06.000,301,11022720,14565,0,1666980845,13079.12547059,20.923861709998164,53632.38328488 2022-10-28,18:14:07.000,301,11022637,14405,0,1666980846,13079.051371179994,20.966156490001595,53632.25052960001 2022-10-28,18:14:08.000,301,11022731,14405,0,1666980847,13078.815600329988,20.888616060001368,53632.306426560004 2022-10-28,18:14:09.000,301,11022697,14365,0,1666980848,13078.660665199997,20.987303879999672,53632.29943944001 2022-10-28,18:14:10.000,301,11022737,14405,0,1666980849,13078.519202689997,21.121237350002048,53632.2854652 2022-10-28,18:14:11.000,301,11022730,14405,0,1666980850,13078.424894349992,21.170581260004838,53632.306426560004 2022-10-28,18:14:12.000,301,11022799,14325,0,1666980851,13078.18238718999,21.262219950003782,53632.15270992001 2022-10-28,18:14:13.000,301,11022701,14485,0,1666980852,13077.96682527,21.431399070002954,53632.06886448 2022-10-28,18:14:14.000,301,11022713,14405,0,1666980853,13077.757999659989,21.558283409998694,53631.99899328 2022-10-28,18:14:15.000,301,11022770,14405,0,1666980854,13077.616537149988,21.69221688000107,53631.78239256 2022-10-28,18:14:16.000,301,11022720,14405,0,1666980855,13077.353821060002,21.86139600000024,53631.74046984 2022-10-28,18:14:17.000,301,11022836,14485,0,1666980856,13077.272985340001,21.889592519997677,53631.705534240005 2022-10-28,18:14:18.000,301,11022738,14485,0,1666980857,13077.00353293999,22.03762424999877,53631.64265016 2022-10-28,18:14:19.000,301,11022768,14325,0,1666980858,13076.956378769995,22.10811554999964,53631.67059864 2022-10-28,18:14:20.000,301,11022602,14405,0,1666980859,13076.68019005999,22.15041033000307,53631.18848736 2022-10-28,18:14:21.000,301,11022682,14445,0,1666980860,13076.505045999998,22.15745946000243,53631.32822976 2022-10-28,18:14:22.000,301,11022740,14325,0,1666980861,13076.249066219993,22.227950760003296,53631.433036559996 2022-10-28,18:14:23.000,301,11022676,14325,0,1666980862,13076.094131090002,22.33368771000096,53631.27931992 2022-10-28,18:14:24.000,301,11022760,14285,0,1666980863,13075.91225072,22.3266385800016,53631.19547448001 2022-10-28,18:14:25.000,301,11022778,14365,0,1666980864,13075.73037035,22.368933359997754,53631.10464192001 2022-10-28,18:14:26.000,301,11022667,14205,0,1666980865,13075.447445329999,22.425326399999904,53631.097654799996 2022-10-28,18:14:27.000,301,11022725,14245,0,1666980866,13075.252092339993,22.397129880002467,53631.05573208001 2022-10-28,18:14:28.000,301,11022665,14565,0,1666980867,13074.901804219997,22.397129880002467,53631.034770720005 2022-10-28,18:14:29.000,301,11022601,14565,0,1666980868,13074.807495879992,22.31958945000224,53631.02778360001 2022-10-28,18:14:30.000,301,11022767,14285,0,1666980869,13074.666033369991,22.220901630003937,53631.034770720005 2022-10-28,18:14:31.000,301,11022768,14205,0,1666980870,13074.396580969995,22.213852500004577,53630.867079840005 2022-10-28,18:14:32.000,301,11022738,14405,0,1666980871,13074.207964289999,22.249098150001373,53630.867079840005 2022-10-28,18:14:33.000,301,11022782,14285,0,1666980872,13073.972193439993,22.28434379999817,53630.818170000006 2022-10-28,18:14:34.000,301,11022695,14245,0,1666980873,13073.729686279992,22.305491190003522,53630.7133632 2022-10-28,18:14:35.000,301,11022782,14485,0,1666980874,13073.480442809996,22.361884229998395,53630.629517760004 2022-10-28,18:14:36.000,301,11022725,14405,0,1666980875,13073.32550767999,22.368933359997754,53630.61554352 2022-10-28,18:14:37.000,301,11022753,14485,0,1666980876,13073.16383623999,22.298442060004163,53630.55265944001 2022-10-28,18:14:38.000,301,11022716,14405,0,1666980877,13072.901120149989,22.192705109999224,53630.47580112001 2022-10-28,18:14:39.000,301,11022727,14485,0,1666980878,13072.672085609993,22.192705109999224,53630.37798144 2022-10-28,18:14:40.000,301,11022746,14445,0,1666980879,13072.463259999997,22.122213809998357,53630.27317464 2022-10-28,18:14:41.000,301,11022772,14325,0,1666980880,13072.301588559996,22.15745946000243,53630.1543936 2022-10-28,18:14:42.000,301,11022771,14485,0,1666980881,13072.018663539995,22.079919030002202,53630.16138072 2022-10-28,18:14:43.000,301,11022762,14365,0,1666980882,13071.83004686,22.030575119999412,53629.93080576001 2022-10-28,18:14:44.000,301,11022787,14285,0,1666980883,13071.76268375999,21.85434687000088,53629.82599896 2022-10-28,18:14:45.000,301,11022760,14445,0,1666980884,13071.621221249989,21.833199480002804,53629.81901184 2022-10-28,18:14:46.000,301,11022720,14285,0,1666980885,13071.439340880002,21.80500295999809,53629.7002308 2022-10-28,18:14:47.000,301,11022797,14205,0,1666980886,13071.277669440002,21.762708180001937,53629.65132096 2022-10-28,18:14:48.000,301,11022727,14485,0,1666980887,13071.203570029997,21.720413399998506,53629.60939824 2022-10-28,18:14:49.000,301,11022779,14445,0,1666980888,13071.136206930001,21.69221688000107,53629.53253992 2022-10-28,18:14:50.000,301,11022696,14565,0,1666980889,13071.05537121,21.727462529997865,53629.46266872 2022-10-28,18:14:51.000,301,11022666,14325,0,1666980890,13070.799391429995,21.720413399998506,53629.39279752 2022-10-28,18:14:52.000,301,11022742,14525,0,1666980891,13070.78591880999,21.656971230004274,53629.32292632 2022-10-28,18:14:53.000,301,11022681,14405,0,1666980892,13070.69161047,21.63582383999892,53629.308952080006 2022-10-28,18:14:54.000,301,11022740,14405,0,1666980893,13070.509730099999,21.64287296999828,53629.06440288001 2022-10-28,18:14:55.000,301,11022775,14405,0,1666980894,13070.428894379998,21.68516775000171,53629.0364544 2022-10-28,18:14:56.000,301,11022741,14365,0,1666980895,13070.253750319993,21.649922100004915,53629.06440288001 2022-10-28,18:14:57.000,301,11022678,14205,0,1666980896,13070.071869949992,21.664020360003633,53628.93863472 2022-10-28,18:14:58.000,301,11022728,14365,0,1666980897,13069.79568124,21.7345116600045,53628.77094384 2022-10-28,18:14:59.000,301,11022788,14525,0,1666980898,13069.701372899995,21.69221688000107,53628.88273776 2022-10-28,18:15:00.000,301,11022789,14405,0,1666980899,13069.57338301,21.797953829998733,53628.784918080004 2022-10-28,18:15:01.000,301,11022663,14405,0,1666980900,13069.351084779999,21.783855570000014,53628.69408552 2022-10-28,18:15:02.000,301,11022766,14245,0,1666980901,13069.155731789993,21.762708180001937,53628.617227200004 2022-10-28,18:15:03.000,301,11022734,14245,0,1666980902,13068.980587730002,21.7345116600045,53628.519407520005 2022-10-28,18:15:04.000,301,11022779,14365,0,1666980903,13068.825652599997,21.614676450000843,53628.3377424 2022-10-28,18:15:05.000,301,11022724,14285,0,1666980904,13068.650508539991,21.480742979998467,53628.38665224 2022-10-28,18:15:06.000,301,11022702,14365,0,1666980905,13068.50904602999,21.382055160000164,53628.34472952001 2022-10-28,18:15:07.000,301,11022693,14565,0,1666980906,13068.199175769994,21.212876040000992,53628.32376816001 2022-10-28,18:15:08.000,301,11022754,14365,0,1666980907,13068.21264839,21.05779518000054,53628.00934776001 2022-10-28,18:15:09.000,301,11022759,14485,0,1666980908,13068.057713259994,20.902714320000086,53628.10716744001 2022-10-28,18:15:10.000,301,11022739,14445,0,1666980909,13067.943195989988,20.909763449999446,53627.99537352 2022-10-28,18:15:11.000,301,11022824,14645,0,1666980910,13067.909514439998,20.677142159998766,53627.64601752 2022-10-28,18:15:12.000,301,11022723,14205,0,1666980911,13067.619853110002,20.437471739998728,53627.75781144 2022-10-28,18:15:13.000,301,11022746,14525,0,1666980912,13067.458181670001,20.345833049999783,53627.680953120005 2022-10-28,18:15:14.000,301,11022716,14645,0,1666980913,13067.41776381,20.24009610000212,53627.680953120005 2022-10-28,18:15:15.000,301,11022792,14565,0,1666980914,13067.26956498999,20.05681872000423,53627.62505616001 2022-10-28,18:15:16.000,301,11022822,14285,0,1666980915,13067.16852033999,19.901737860003777,53627.61806904 2022-10-28,18:15:17.000,301,11022725,14365,0,1666980916,13066.952958419999,19.77485352000076,53627.57614632001 2022-10-28,18:15:18.000,301,11022736,14565,0,1666980917,13066.838441149994,19.54928135999944,53627.62505616001 2022-10-28,18:15:19.000,301,11022727,14525,0,1666980918,13066.777814359993,19.492888320004568,53627.65300464001 2022-10-28,18:15:20.000,301,11022806,14205,0,1666980919,13066.737396499993,19.344856590003474,53627.65300464001 2022-10-28,18:15:21.000,301,11022783,14285,0,1666980920,13066.663297089988,19.15453007999895,53627.499288 2022-10-28,18:15:22.000,301,11022673,14445,0,1666980921,13066.703714949988,19.006498349997855,53627.464352400006 2022-10-28,18:15:23.000,301,11022778,14565,0,1666980922,13066.690242329998,18.73863141000038,53627.632043280006 2022-10-28,18:15:24.000,301,11022785,14325,0,1666980923,13066.602670300003,18.639943590002076,53627.562172080005 2022-10-28,18:15:25.000,301,11022777,14405,0,1666980924,13066.528570889997,18.49896099000034,53627.4294168 2022-10-28,18:15:26.000,301,11022800,14645,0,1666980925,13066.346690519997,18.421420560000115,53627.3595456 2022-10-28,18:15:27.000,301,11022751,14445,0,1666980926,13066.083974429996,18.315683610002452,53627.275700160004 2022-10-28,18:15:28.000,301,11022710,14365,0,1666980927,13065.95598454,18.13945536000392,53627.26871304001 2022-10-28,18:15:29.000,301,11022832,14725,0,1666980928,13065.82799464999,17.93503059000068,53627.36653272001 2022-10-28,18:15:30.000,301,11022812,14525,0,1666980929,13065.72694999999,17.88568667999789,53627.31063576 2022-10-28,18:15:31.000,301,11022745,14485,0,1666980930,13065.77410417,17.850441030001093,53627.30364864 2022-10-28,18:15:32.000,301,11022777,14405,0,1666980931,13065.619169039994,17.92798146000132,53627.2547388 2022-10-28,18:15:33.000,301,11022765,14645,0,1666980932,13065.625905349989,17.92093233000196,53627.177880480005 2022-10-28,18:15:34.000,301,11022707,14285,0,1666980933,13065.491179149998,17.963227109998115,53627.20582896 2022-10-28,18:15:35.000,301,11022855,14365,0,1666980934,13065.444024979988,18.033718409998983,53627.23377744 2022-10-28,18:15:36.000,301,11022846,14365,0,1666980935,13065.403607120003,18.040767539998342,53627.10102216001 2022-10-28,18:15:37.000,301,11022748,14245,0,1666980936,13065.255408299992,18.09011145000113,53627.15691912 2022-10-28,18:15:38.000,301,11022758,14485,0,1666980937,13065.241935680002,18.076013190002413,53627.24076456001 2022-10-28,18:15:39.000,301,11022677,14205,0,1666980938,13065.262144610002,18.188799269999436,53627.17089336001 2022-10-28,18:15:40.000,301,11022732,14725,0,1666980939,13065.194781509992,18.132406230004563,53627.16390624 2022-10-28,18:15:41.000,301,11022816,14365,0,1666980940,13065.295826159992,18.125357099997927,53627.08704792 2022-10-28,18:15:42.000,301,11022637,14405,0,1666980941,13065.363189260002,18.076013190002413,53627.13595776 2022-10-28,18:15:43.000,301,11022803,14285,0,1666980942,13065.302562470002,18.11125883999921,53627.16390624 2022-10-28,18:15:44.000,301,11022694,14325,0,1666980943,13065.316035089993,18.125357099997927,53627.02416384 2022-10-28,18:15:45.000,301,11022833,14645,0,1666980944,13065.369925569998,18.09011145000113,53627.03813808 2022-10-28,18:15:46.000,301,11022709,14565,0,1666980945,13065.161099960002,18.15355362000264,53627.13595776 2022-10-28,18:15:47.000,301,11022708,14405,0,1666980946,13065.214990439992,18.216995790004148,53627.23377744 2022-10-28,18:15:48.000,301,11022790,14565,0,1666980947,13065.120682100001,18.216995790004148,53627.21980320001 2022-10-28,18:15:49.000,301,11022744,14325,0,1666980948,13065.066791619996,18.245192310001585,53627.177880480005 2022-10-28,18:15:50.000,301,11022680,14405,0,1666980949,13065.120682100001,18.125357099997927,53627.02416384 2022-10-28,18:15:51.000,301,11022775,14565,0,1666980950,13065.113945789992,18.083062320001773,53627.00320248001 2022-10-28,18:15:52.000,301,11022742,14485,0,1666980951,13065.046582689996,18.10420970999985,53626.940318400004 2022-10-28,18:15:53.000,301,11022770,14245,0,1666980952,13064.999428520001,18.09011145000113,53626.87743432 2022-10-28,18:15:54.000,301,11022701,14325,0,1666980953,13064.925329109996,18.28043795999838,53626.92634416 2022-10-28,18:15:55.000,301,11022626,14205,0,1666980954,13064.93880173,18.15355362000264,53626.87743432 2022-10-28,18:15:56.000,301,11022716,14365,0,1666980955,13064.83775708,18.238143180002226,53626.975254 2022-10-28,18:15:57.000,301,11022821,14125,0,1666980956,13064.932065419991,18.33683100000053,53627.010189600005 2022-10-28,18:15:58.000,301,11022711,14445,0,1666980957,13064.945538039996,18.32273274000181,53626.93333128001 2022-10-28,18:15:59.000,301,11022822,14245,0,1666980958,13064.999428520001,18.32978187000117,53626.89839568 2022-10-28,18:16:00.000,301,11022800,14485,0,1666980959,13065.087000549996,18.32273274000181,53626.93333128001 2022-10-28,18:16:01.000,301,11022745,14445,0,1666980960,13065.235199369992,18.350929259999248,53626.98922824 2022-10-28,18:16:02.000,301,11022811,14325,0,1666980961,13065.322771400002,18.414371430000756,53627.010189600005 2022-10-28,18:16:03.000,301,11022671,14605,0,1666980962,13065.369925569998,18.39322404000268,53626.88442144001 2022-10-28,18:16:04.000,301,11022772,14365,0,1666980963,13065.295826159992,18.456666210004187,53627.010189600005 2022-10-28,18:16:05.000,301,11022699,14565,0,1666980964,13065.511388079998,18.477813600002264,53627.0451252 2022-10-28,18:16:06.000,301,11022605,14325,0,1666980965,13065.417079739993,18.527157509997778,53626.98922824 2022-10-28,18:16:07.000,301,11022767,14285,0,1666980966,13065.417079739993,18.541255770003772,53627.08704792 2022-10-28,18:16:08.000,301,11022691,14365,0,1666980967,13065.329507709997,18.618796200004,53627.01717672 2022-10-28,18:16:09.000,301,11022739,14365,0,1666980968,13065.289089849997,18.56240316000185,53626.92634416 2022-10-28,18:16:10.000,301,11022753,14365,0,1666980969,13065.248671989997,18.632894460002717,53627.010189600005 2022-10-28,18:16:11.000,301,11022804,14445,0,1666980970,13065.167836269997,18.632894460002717,53627.12198352001 2022-10-28,18:16:12.000,301,11022885,14405,0,1666980971,13065.147627339997,18.654041850000795,53627.03115096001 2022-10-28,18:16:13.000,301,11022731,14365,0,1666980972,13064.972483279991,18.618796200004,53627.080060800006 2022-10-28,18:16:14.000,301,11022797,14245,0,1666980973,13064.9185928,18.73863141000038,53627.10102216001 2022-10-28,18:16:15.000,301,11022736,14405,0,1666980974,13064.932065419991,18.7527296699991,53627.00320248001 2022-10-28,18:16:16.000,301,11022541,14525,0,1666980975,13064.85796601,18.844368359998043,53627.06608656 2022-10-28,18:16:17.000,301,11022769,14325,0,1666980976,13064.884911249996,18.78092619000381,53626.99621536 2022-10-28,18:16:18.000,301,11022781,14405,0,1666980977,13064.844493389995,18.936007050004264,53627.080060800006 2022-10-28,18:16:19.000,301,11022793,14325,0,1666980978,13064.985955899996,18.879614010002115,53626.98224112001 2022-10-28,18:16:20.000,301,11022680,14445,0,1666980979,13065.174572579992,18.830270099999325,53626.76564040001 2022-10-28,18:16:21.000,301,11022807,14445,0,1666980980,13065.342980330002,18.91485965999891,53626.71673056001 2022-10-28,18:16:22.000,301,11022632,14325,0,1666980981,13065.268880919997,18.91485965999891,53626.84948584 2022-10-28,18:16:23.000,301,11022659,14405,0,1666980982,13065.235199369992,18.943056180003623,53626.83551160001 2022-10-28,18:16:24.000,301,11022782,14485,0,1666980983,13065.255408299992,18.879614010002115,53626.912369920006 2022-10-28,18:16:25.000,301,11022726,14565,0,1666980984,13065.417079739993,18.78797532000317,53626.82852448 2022-10-28,18:16:26.000,301,11022717,14525,0,1666980985,13065.316035089993,18.865515750003397,53627.02416384 2022-10-28,18:16:27.000,301,11022791,14325,0,1666980986,13065.322771400002,18.823220969999966,53626.89839568 2022-10-28,18:16:28.000,301,11022702,14405,0,1666980987,13065.450761289998,18.823220969999966,53626.940318400004 2022-10-28,18:16:29.000,301,11022655,14405,0,1666980988,13065.558542249993,18.91485965999891,53627.02416384 2022-10-28,18:16:30.000,301,11022689,14405,0,1666980989,13065.598960109994,18.91485965999891,53626.975254 2022-10-28,18:16:31.000,301,11022660,14325,0,1666980990,13065.75389524,19.041744000001927,53626.95429264001 2022-10-28,18:16:32.000,301,11022644,14365,0,1666980991,13065.861676199995,19.13338269000087,53626.912369920006 2022-10-28,18:16:33.000,301,11022681,14325,0,1666980992,13066.01661133,19.274365290002606,53626.7307048 2022-10-28,18:16:34.000,301,11022646,14205,0,1666980993,13066.171546459991,19.38010224000027,53626.68179496 2022-10-28,18:16:35.000,301,11022737,14405,0,1666980994,13066.387108379997,19.330758330004755,53626.65384648 2022-10-28,18:16:36.000,301,11022700,14365,0,1666980995,13066.575725059993,19.521084840002004,53626.63288512 2022-10-28,18:16:37.000,301,11022974,14325,0,1666980996,13066.757605429993,19.732558740004606,53626.94730552 2022-10-28,18:16:38.000,301,11022815,14405,0,1666980997,13066.872122699999,19.859443080000347,53626.95429264001 2022-10-28,18:16:39.000,301,11022745,14365,0,1666980998,13066.878859009994,20.00042568000208,53627.03115096001 2022-10-28,18:16:40.000,301,11022664,14405,0,1666980999,13066.959694729994,20.24714523000148,53627.23377744 2022-10-28,18:16:41.000,301,11022651,14245,0,1666981000,13067.05400307,20.395176960002573,53627.26871304001 2022-10-28,18:16:42.000,301,11022762,14565,0,1666981001,13067.13483879,20.677142159998766,53627.345571360005 2022-10-28,18:16:43.000,301,11022692,14485,0,1666981002,13067.485126909996,20.81107563000114,53627.30364864 2022-10-28,18:16:44.000,301,11022806,14245,0,1666981003,13067.565962629997,20.846321279997937,53627.37351984 2022-10-28,18:16:45.000,301,11022718,14445,0,1666981004,13067.613116799992,20.937959970004158,53627.47133952 2022-10-28,18:16:46.000,301,11022762,14565,0,1666981005,13067.613116799992,21.029598660003103,53627.54121072 2022-10-28,18:16:47.000,301,11022726,14525,0,1666981006,13067.667007279997,21.191728650002915,53627.513262240005 2022-10-28,18:16:48.000,301,11022758,14605,0,1666981007,13067.754579309993,21.375006030000804,53627.583133440006 2022-10-28,18:16:49.000,301,11022735,14565,0,1666981008,13067.774788239993,21.47369384999911,53627.59012056 2022-10-28,18:16:50.000,301,11022772,14245,0,1666981009,13067.673743589992,21.74860992000322,53627.499288 2022-10-28,18:16:51.000,301,11022765,14365,0,1666981010,13067.828678719998,21.85434687000088,53627.65999176 2022-10-28,18:16:52.000,301,11022846,14445,0,1666981011,13068.037504329994,21.92483817000175,53627.67396600001 2022-10-28,18:16:53.000,301,11022589,14285,0,1666981012,13067.997086469994,22.192705109999224,53627.750824320006 2022-10-28,18:16:54.000,301,11022758,14365,0,1666981013,13068.030768019999,22.368933359997754,53627.778772800004 2022-10-28,18:16:55.000,301,11022841,14445,0,1666981014,13068.010559089998,22.54516161000356,53627.60409480001 2022-10-28,18:16:56.000,301,11022813,14285,0,1666981015,13068.057713259994,22.6720459499993,53627.8835796 2022-10-28,18:16:57.000,301,11022668,14525,0,1666981016,13068.138548979994,22.813028550001036,53627.729862960005 2022-10-28,18:16:58.000,301,11022715,14205,0,1666981017,13068.21264839,22.96106028000213,53627.68794024 2022-10-28,18:16:59.000,301,11022669,14485,0,1666981018,13068.39452876,23.059748100000434,53627.632043280006 2022-10-28,18:17:00.000,301,11022729,14285,0,1666981019,13068.360847209995,23.14433766000002,53627.76479856 2022-10-28,18:17:01.000,301,11022850,14245,0,1666981020,13068.441682929995,23.228927219999605,53627.92550232 2022-10-28,18:17:02.000,301,11022717,14565,0,1666981021,13068.48883709999,23.299418520000472,53627.96043792001 2022-10-28,18:17:03.000,301,11022814,14525,0,1666981022,13068.47536448,23.461548510000284,53627.897553840005 2022-10-28,18:17:04.000,301,11022774,14365,0,1666981023,13068.381056139995,23.60253111000202,53627.90454096 2022-10-28,18:17:05.000,301,11022785,14445,0,1666981024,13068.401265069995,23.7223663199984,53628.03729624001 2022-10-28,18:17:06.000,301,11022696,14445,0,1666981025,13068.34737458999,23.743513710003754,53628.135115920006 2022-10-28,18:17:07.000,301,11022770,14245,0,1666981026,13068.53599127,23.701218930000323,53628.14210304 2022-10-28,18:17:08.000,301,11022850,14245,0,1666981027,13068.54946388999,23.708268059999682,53628.25389696001 2022-10-28,18:17:09.000,301,11022840,14365,0,1666981028,13068.637035920001,23.736464580004395,53628.28883256 2022-10-28,18:17:10.000,301,11022836,14325,0,1666981029,13068.569672819991,23.750562840003113,53628.32376816001 2022-10-28,18:17:11.000,301,11022522,14565,0,1666981030,13068.711135329992,23.792857619999268,53628.14909016 2022-10-28,18:17:12.000,301,11022865,14365,0,1666981031,13068.684190089996,23.82105414000398,53627.98838640001 2022-10-28,18:17:13.000,301,11022760,14365,0,1666981032,13068.785234739997,23.842201530002058,53628.12114168 2022-10-28,18:17:14.000,301,11022672,14365,0,1666981033,13068.785234739997,23.849250660001417,53628.32376816001 2022-10-28,18:17:15.000,301,11022982,14285,0,1666981034,13068.717871640001,23.926791090001643,53628.20498712001 2022-10-28,18:17:16.000,301,11022876,14325,0,1666981035,13068.738080570001,23.99023326000315,53628.41460072001 2022-10-28,18:17:17.000,301,11022651,14525,0,1666981036,13068.637035920001,24.110068469999533,53628.547356 2022-10-28,18:17:18.000,301,11022668,14205,0,1666981037,13068.59661806,24.22285455000383,53628.49844616 2022-10-28,18:17:19.000,301,11022746,14365,0,1666981038,13068.46862816999,24.377935410004284,53628.39363936001 2022-10-28,18:17:20.000,301,11022720,14445,0,1666981039,13068.441682929995,24.497770620000665,53628.400626480005 2022-10-28,18:17:21.000,301,11022725,14565,0,1666981040,13068.42821030999,24.58940930999961,53628.55434312 2022-10-28,18:17:22.000,301,11022703,14325,0,1666981041,13068.52925495999,24.681047999998555,53628.687098400005 2022-10-28,18:17:23.000,301,11022690,14405,0,1666981042,13068.57640913,24.666949739999836,53628.568317360005 2022-10-28,18:17:24.000,301,11022829,14445,0,1666981043,13068.59661806,24.86432538000372,53628.42857496 2022-10-28,18:17:25.000,301,11022699,14565,0,1666981044,13068.637035920001,24.99120971999946,53628.687098400005 2022-10-28,18:17:26.000,301,11022544,14285,0,1666981045,13068.59661806,25.153339709999273,53628.60325296 2022-10-28,18:17:27.000,301,11022593,14245,0,1666981046,13068.51578234,25.371862740001234,53628.687098400005 2022-10-28,18:17:28.000,301,11022655,14405,0,1666981047,13068.32716565999,25.435304910002742,53628.547356 2022-10-28,18:17:29.000,301,11022640,14125,0,1666981048,13068.39452876,25.562189249998482,53628.70107264 2022-10-28,18:17:30.000,301,11022516,14605,0,1666981049,13068.381056139995,25.61858229000063,53628.64517568 2022-10-28,18:17:31.000,301,11022843,14205,0,1666981050,13068.36758351999,25.63268054999935,53628.75696960001 2022-10-28,18:17:32.000,301,11022729,14125,0,1666981051,13068.381056139995,25.562189249998482,53628.82684080001 2022-10-28,18:17:33.000,301,11022784,14205,0,1666981052,13068.20591207999,25.533992730001046,53628.75696960001 2022-10-28,18:17:34.000,301,11022852,14485,0,1666981053,13068.219384699994,25.63972967999871,53628.83382792 2022-10-28,18:17:35.000,301,11022699,14405,0,1666981054,13068.077922189994,25.660877070004062,53628.9316476 2022-10-28,18:17:36.000,301,11022753,14565,0,1666981055,13067.916250749993,25.724319239998295,53628.84081504 2022-10-28,18:17:37.000,301,11022764,14405,0,1666981056,13067.902778129988,25.84415445000195,53628.952608960004 2022-10-28,18:17:38.000,301,11022669,14405,0,1666981057,13067.720897760002,25.80890879999788,53628.81286656 2022-10-28,18:17:39.000,301,11022719,14805,0,1666981058,13067.606380489997,25.85120358000131,53628.88972488 2022-10-28,18:17:40.000,301,11022773,14565,0,1666981059,13067.512072149992,25.89349836000474,53628.93863472 2022-10-28,18:17:41.000,301,11022775,14245,0,1666981060,13067.350400709991,25.928744010001537,53628.903699120005 2022-10-28,18:17:42.000,301,11022785,14405,0,1666981061,13067.26956498999,26.013333570001123,53628.95959608 2022-10-28,18:17:43.000,301,11022735,14405,0,1666981062,13067.08768461999,26.062677480003913,53628.92466048001 2022-10-28,18:17:44.000,301,11022736,14365,0,1666981063,13066.98663996999,26.13316878000478,53628.84780216001 2022-10-28,18:17:45.000,301,11022760,14125,0,1666981064,13066.777814359993,26.168414430001576,53628.722034 2022-10-28,18:17:46.000,301,11022674,14285,0,1666981065,13066.670033399998,26.27415137999924,53628.84081504 2022-10-28,18:17:47.000,301,11022736,14285,0,1666981066,13066.535307199993,26.365790069998184,53628.71504688 2022-10-28,18:17:48.000,301,11022864,14365,0,1666981067,13066.467944099997,26.44333049999841,53628.82684080001 2022-10-28,18:17:49.000,301,11022734,14325,0,1666981068,13066.562252440002,26.50677266999992,53628.7919052 2022-10-28,18:17:50.000,301,11022765,14365,0,1666981069,13066.528570889997,26.43628136999905,53628.71504688 2022-10-28,18:17:51.000,301,11022755,14565,0,1666981070,13066.474680409992,26.633657010002935,53628.70805976001 2022-10-28,18:17:52.000,301,11022782,14285,0,1666981071,13066.508361959997,26.71119744000316,53628.65914992001 2022-10-28,18:17:53.000,301,11022651,14405,0,1666981072,13066.434262549992,26.91562220999913,53628.6521628 2022-10-28,18:17:54.000,301,11022872,14485,0,1666981073,13066.299536350001,27.09185045999766,53628.62421432 2022-10-28,18:17:55.000,301,11022709,14565,0,1666981074,13066.299536350001,27.112997850003012,53628.64517568 2022-10-28,18:17:56.000,301,11022719,14365,0,1666981075,13066.346690519997,27.18348915000388,53628.54036888001 2022-10-28,18:17:57.000,301,11022806,14565,0,1666981076,13066.299536350001,27.338570010004332,53628.51242040001 2022-10-28,18:17:58.000,301,11022783,14365,0,1666981077,13066.339954210001,27.402012179998565,53628.49145904001 2022-10-28,18:17:59.000,301,11022758,14325,0,1666981078,13066.265854799996,27.48660173999815,53628.53338176 2022-10-28,18:18:00.000,301,11022702,14685,0,1666981079,13066.171546459991,27.52889652000158,53628.57530448 2022-10-28,18:18:01.000,301,11022715,14485,0,1666981080,13066.185019079996,27.641682599998603,53628.51242040001 2022-10-28,18:18:02.000,301,11022784,14485,0,1666981081,13065.9964024,27.676928250002675,53628.54036888001 2022-10-28,18:18:03.000,301,11022757,14325,0,1666981082,13065.76736785999,27.683977380002034,53628.45652344 2022-10-28,18:18:04.000,301,11022767,14285,0,1666981083,13065.578751179994,27.7544686800029,53628.58229160001 2022-10-28,18:18:05.000,301,11022803,14525,0,1666981084,13065.484442839988,27.867254759999923,53628.519407520005 2022-10-28,18:18:06.000,301,11022699,14365,0,1666981085,13065.376661879993,27.93774606000079,53628.51242040001 2022-10-28,18:18:07.000,301,11022720,14525,0,1666981086,13065.221726750002,28.0011882300023,53628.31678104 2022-10-28,18:18:08.000,301,11022725,14125,0,1666981087,13065.134154719992,28.106925179999962,53628.32376816001 2022-10-28,18:18:09.000,301,11022758,14365,0,1666981088,13065.046582689996,28.18446561000019,53628.25389696001 2022-10-28,18:18:10.000,301,11022635,14405,0,1666981089,13065.026373759996,28.325448210001923,53628.32376816001 2022-10-28,18:18:11.000,301,11022669,14325,0,1666981090,13064.999428520001,28.431185159999586,53628.31678104 2022-10-28,18:18:12.000,301,11022717,14365,0,1666981091,13064.972483279991,28.501676460000454,53628.351716640005 2022-10-28,18:18:13.000,301,11022747,14365,0,1666981092,13064.85122969999,28.52282384999853,53628.29581968001 2022-10-28,18:18:14.000,301,11022803,14525,0,1666981093,13064.75692136,28.62856080000347,53628.31678104 2022-10-28,18:18:15.000,301,11022712,14205,0,1666981094,13064.662613019995,28.642659060002188,53628.30979392 2022-10-28,18:18:16.000,301,11022646,14165,0,1666981095,13064.57504099,28.75544513999921,53628.3377424 2022-10-28,18:18:17.000,301,11022729,14405,0,1666981096,13064.54809574999,28.727248620001774,53628.23992272 2022-10-28,18:18:18.000,301,11022793,14365,0,1666981097,13064.447051099989,28.804789050002,53628.07921896001 2022-10-28,18:18:19.000,301,11022784,14245,0,1666981098,13064.325797519989,28.882329480002227,53628.29581968001 2022-10-28,18:18:20.000,301,11022728,14565,0,1666981099,13064.298852279993,28.86118209000415,53628.26088408 2022-10-28,18:18:21.000,301,11022755,14205,0,1666981100,13064.278643349993,28.840034699998796,53628.21197424 2022-10-28,18:18:22.000,301,11022753,14365,0,1666981101,13064.130444529997,28.81888731000072,53628.20498712001 2022-10-28,18:18:23.000,301,11022842,14405,0,1666981102,13064.116971909993,28.875280350002868,53628.12812880001 2022-10-28,18:18:24.000,301,11022687,14205,0,1666981103,13064.036136189992,28.86823122000351,53628.03729624001 2022-10-28,18:18:25.000,301,11022782,14485,0,1666981104,13063.820574270001,29.02331208000396,53627.91851520001 2022-10-28,18:18:26.000,301,11022728,14525,0,1666981105,13063.813837959991,29.086754249998194,53628.10716744001 2022-10-28,18:18:27.000,301,11022626,14405,0,1666981106,13063.773420099991,29.21363859000121,53628.232935600005 2022-10-28,18:18:28.000,301,11022679,14485,0,1666981107,13063.726265929996,29.375768580001022,53628.29581968001 2022-10-28,18:18:29.000,301,11022648,14405,0,1666981108,13063.61848497,29.544947700000193,53628.2678712 2022-10-28,18:18:30.000,301,11022825,14565,0,1666981109,13063.544385559995,29.714126819999365,53628.20498712001 2022-10-28,18:18:31.000,301,11022729,14445,0,1666981110,13063.4366046,29.981993760004116,53628.23992272 2022-10-28,18:18:32.000,301,11022679,14485,0,1666981111,13063.35576888,30.20756591999816,53628.22594848001 2022-10-28,18:18:33.000,301,11022671,14525,0,1666981112,13063.281669469994,30.454285470004834,53628.198 2022-10-28,18:18:34.000,301,11022737,14525,0,1666981113,13063.322087329994,30.60936632999801,53628.2678712 2022-10-28,18:18:35.000,301,11022763,14565,0,1666981114,13063.40965935999,30.968871960001707,53628.2678712 2022-10-28,18:18:36.000,301,11022736,14485,0,1666981115,13063.32882363999,31.13100195000152,53628.27485832001 2022-10-28,18:18:37.000,301,11022698,14485,0,1666981116,13063.34903256999,31.271984550003253,53628.400626480005 2022-10-28,18:18:38.000,301,11022730,14445,0,1666981117,13063.30861470999,31.2508371599979,53628.281845440004 2022-10-28,18:18:39.000,301,11022852,14565,0,1666981118,13063.173888509999,31.34247585000412,53628.27485832001 2022-10-28,18:18:40.000,301,11022764,14365,0,1666981119,13063.039162309993,31.398868889998994,53628.26088408 2022-10-28,18:18:41.000,301,11022827,14565,0,1666981120,13062.870754559997,31.33542672000476,53628.3377424 2022-10-28,18:18:42.000,301,11022648,14325,0,1666981121,13062.702346810001,31.321328459998767,53628.4076136 2022-10-28,18:18:43.000,301,11022776,14365,0,1666981122,13062.587829539996,31.279033680002613,53628.42158784001 2022-10-28,18:18:44.000,301,11022786,14285,0,1666981123,13062.48004858,31.23673889999918,53628.27485832001 2022-10-28,18:18:45.000,301,11022697,14445,0,1666981124,13062.43289440999,31.152149339999596,53628.400626480005 2022-10-28,18:18:46.000,301,11022759,14565,0,1666981125,13062.19712356,31.06755978000001,53628.36569088 2022-10-28,18:18:47.000,301,11022698,14485,0,1666981126,13061.954616399998,30.982970220000425,53628.281845440004 2022-10-28,18:18:48.000,301,11022623,14485,0,1666981127,13061.819890199993,30.975921090001066,53628.302806800006 2022-10-28,18:18:49.000,301,11022611,14405,0,1666981128,13061.624537210002,30.870184140003403,53628.21197424 2022-10-28,18:18:50.000,301,11022746,14325,0,1666981129,13061.536965179992,30.870184140003403,53628.135115920006 2022-10-28,18:18:51.000,301,11022764,14325,0,1666981130,13061.422447910001,30.757398059999105,53628.23992272 2022-10-28,18:18:52.000,301,11022788,14325,0,1666981131,13061.247303849996,30.778545450004458,53628.232935600005 2022-10-28,18:18:53.000,301,11022818,14605,0,1666981132,13061.0788961,30.785594580003817,53628.15607728001 2022-10-28,18:18:54.000,301,11022724,14365,0,1666981133,13061.025005619995,30.778545450004458,53628.12812880001 2022-10-28,18:18:55.000,301,11022779,14325,0,1666981134,13060.93743359,30.66575937000016,53628.04428336 2022-10-28,18:18:56.000,301,11022703,14365,0,1666981135,13060.93069727999,30.644611980002082,53628.135115920006 2022-10-28,18:18:57.000,301,11022728,14365,0,1666981136,13060.883543109994,30.623464590004005,53627.98838640001 2022-10-28,18:18:58.000,301,11022772,14605,0,1666981137,13060.802707389994,30.60231719999865,53627.92550232 2022-10-28,18:18:59.000,301,11022717,14245,0,1666981138,13060.802707389994,30.517727639999066,53628.03030912 2022-10-28,18:19:00.000,301,11022846,14325,0,1666981139,13060.748816909989,30.510678509999707,53628.00236064 2022-10-28,18:19:01.000,301,11022793,14365,0,1666981140,13060.789234769989,30.531825899997784,53628.023322 2022-10-28,18:19:02.000,301,11022723,14485,0,1666981141,13060.748816909989,30.48248199000227,53627.91851520001 2022-10-28,18:19:03.000,301,11022888,14245,0,1666981142,13060.654508569998,30.4472363399982,53627.84165688001 2022-10-28,18:19:04.000,301,11022649,14325,0,1666981143,13060.641035949993,30.404941560002044,53627.85563112 2022-10-28,18:19:05.000,301,11022697,14365,0,1666981144,13060.600618089993,30.42608895000012,53627.9534508 2022-10-28,18:19:06.000,301,11022722,14365,0,1666981145,13060.566936540003,30.341499390000536,53627.93248944 2022-10-28,18:19:07.000,301,11022638,14285,0,1666981146,13060.405265100002,30.4472363399982,53627.8835796 2022-10-28,18:19:08.000,301,11022687,14365,0,1666981147,13060.331165689997,30.369695909997972,53627.93947656001 2022-10-28,18:19:09.000,301,11022720,14325,0,1666981148,13060.364847240002,30.383794170003966,53627.82069552001 2022-10-28,18:19:10.000,301,11022698,14485,0,1666981149,13060.337901999992,30.327401130001817,53627.78575992 2022-10-28,18:19:11.000,301,11022738,14325,0,1666981150,13060.344638310002,30.285106349998387,53627.85563112 2022-10-28,18:19:12.000,301,11022722,14365,0,1666981151,13060.263802590001,30.221664180004154,53627.93248944 2022-10-28,18:19:13.000,301,11022718,14285,0,1666981152,13060.290747829997,30.144123750003928,53627.96043792001 2022-10-28,18:19:14.000,301,11022824,14325,0,1666981153,13060.182966870001,30.101828970000497,53627.8835796 2022-10-28,18:19:15.000,301,11022829,14565,0,1666981154,13060.203175800001,30.08773071000178,53627.967425040006 2022-10-28,18:19:16.000,301,11022708,14485,0,1666981155,13060.135812699991,30.130025489997934,53627.92550232 2022-10-28,18:19:17.000,301,11022746,14725,0,1666981156,13060.304220450002,30.02428854000027,53627.8835796 2022-10-28,18:19:18.000,301,11022582,14405,0,1666981157,13060.310956759997,30.003141150002193,53627.799734160006 2022-10-28,18:19:19.000,301,11022660,14245,0,1666981158,13060.533254989998,29.946748110000044,53627.729862960005 2022-10-28,18:19:20.000,301,11022649,14205,0,1666981159,13060.654508569998,29.89740420000453,53627.632043280006 2022-10-28,18:19:21.000,301,11022980,14245,0,1666981160,13060.748816909989,29.8551094200011,53627.848644000005 2022-10-28,18:19:22.000,301,11022718,14285,0,1666981161,13060.755553219999,29.84806029000174,53627.778772800004 2022-10-28,18:19:23.000,301,11022628,14405,0,1666981162,13060.742080599994,29.81281463999767,53627.74383720001 2022-10-28,18:19:24.000,301,11022748,14445,0,1666981163,13060.674717499998,29.819863770004304,53627.778772800004 2022-10-28,18:19:25.000,301,11022680,14325,0,1666981164,13060.654508569998,29.939698980000685,53627.86960536001 2022-10-28,18:19:26.000,301,11022662,14525,0,1666981165,13060.566936540003,29.974944630004757,53627.946463680004 2022-10-28,18:19:27.000,301,11022815,14605,0,1666981166,13060.492837129997,30.144123750003928,53627.84165688001 2022-10-28,18:19:28.000,301,11022708,14285,0,1666981167,13060.412001409997,30.454285470004834,53627.848644000005 2022-10-28,18:19:29.000,301,11022644,14245,0,1666981168,13060.337901999992,30.567071550001856,53627.897553840005 2022-10-28,18:19:30.000,301,11022732,14485,0,1666981169,13060.317693069992,30.83493848999933,53627.83466976 2022-10-28,18:19:31.000,301,11022695,14405,0,1666981170,13060.169494249996,30.961822830002347,53627.86960536001 2022-10-28,18:19:32.000,301,11022640,14565,0,1666981171,13060.04150436,31.215591510001104,53627.82069552001 2022-10-28,18:19:33.000,301,11022782,14445,0,1666981172,13059.926987089995,31.2508371599979,53627.72287584001 2022-10-28,18:19:34.000,301,11022726,14645,0,1666981173,13059.83267874999,31.28608281000197,53627.52024936 2022-10-28,18:19:35.000,301,11022793,14365,0,1666981174,13059.73163409999,31.610342790001596,53627.42242968 2022-10-28,18:19:36.000,301,11022738,14405,0,1666981175,13059.73837041,31.828865820003557,53627.680953120005 2022-10-28,18:19:37.000,301,11022742,14445,0,1666981176,13059.765315649995,31.94165190000058,53627.52723648 2022-10-28,18:19:38.000,301,11022851,14485,0,1666981177,13059.7989972,32.17427319000126,53627.37351984 2022-10-28,18:19:39.000,301,11022783,14365,0,1666981178,13059.785524579995,32.36459969999851,53627.60409480001 2022-10-28,18:19:40.000,301,11022574,14205,0,1666981179,13059.926987089995,32.702957940004126,53627.70191448001 2022-10-28,18:19:41.000,301,11022725,14405,0,1666981180,13059.967404949995,32.79459663000307,53627.71588872 2022-10-28,18:19:42.000,301,11022728,14445,0,1666981181,13060.135812699991,32.95672662000288,53627.729862960005 2022-10-28,18:19:43.000,301,11022778,14285,0,1666981182,13060.263802590001,33.175249650004844,53627.68794024 2022-10-28,18:19:44.000,301,11022627,14405,0,1666981183,13060.486100820002,33.26688834000379,53627.7089016 2022-10-28,18:19:45.000,301,11022717,14285,0,1666981184,13060.600618089993,33.337379640004656,53627.680953120005 2022-10-28,18:19:46.000,301,11022666,14445,0,1666981185,13060.816180009999,33.37967442000081,53627.86261824 2022-10-28,18:19:47.000,301,11022714,14485,0,1666981186,13060.923960969994,33.55590266999934,53627.91152808001 2022-10-28,18:19:48.000,301,11022865,14365,0,1666981187,13061.11257764999,33.71803265999915,53627.8137084 2022-10-28,18:19:49.000,301,11022829,14285,0,1666981188,13061.2809854,33.760327440002584,53627.60409480001 2022-10-28,18:19:50.000,301,11022716,14365,0,1666981189,13061.388766359996,33.86606439000025,53627.680953120005 2022-10-28,18:19:51.000,301,11022748,14565,0,1666981190,13061.442656840001,34.14098046000436,53627.70191448001 2022-10-28,18:19:52.000,301,11022707,14405,0,1666981191,13061.489811009997,34.31720871000289,53627.73685008 2022-10-28,18:19:53.000,301,11022773,14285,0,1666981192,13061.543701490002,34.46524044000398,53627.65999176 2022-10-28,18:19:54.000,301,11022757,14365,0,1666981193,13061.510019939997,34.62737043000379,53627.77178568001 2022-10-28,18:19:55.000,301,11022758,14285,0,1666981194,13061.624537210002,34.88818824000191,53627.897553840005 2022-10-28,18:19:56.000,301,11022808,14565,0,1666981195,13061.577383039992,35.07851474999916,53627.87659248 2022-10-28,18:19:57.000,301,11022646,14645,0,1666981196,13061.557174109992,35.325234299998556,53627.93947656001 2022-10-28,18:19:58.000,301,11022793,14285,0,1666981197,13061.503283630002,35.50851168000372,53627.92550232 2022-10-28,18:19:59.000,301,11022801,14245,0,1666981198,13061.611064589997,35.57900298000459,53627.3595456 2022-10-28,18:20:00.000,301,11022786,14325,0,1666981199,13061.597591969992,35.47326602999965,53627.40146832 2022-10-28,18:20:01.000,301,11022641,14405,0,1666981200,13061.671691379997,35.663592540004174,53627.67396600001 2022-10-28,18:20:02.000,301,11022608,14365,0,1666981201,13061.705372930002,35.95260686999973,53627.897553840005 2022-10-28,18:20:03.000,301,11022764,14285,0,1666981202,13061.792944959998,36.1217859899989,53628.1630644 2022-10-28,18:20:04.000,301,11022614,14365,0,1666981203,13061.867044369988,36.234572070003196,53627.99537352 2022-10-28,18:20:05.000,301,11022701,14565,0,1666981204,13061.947880089989,36.31916163000278,53628.14210304 2022-10-28,18:20:06.000,301,11022666,14325,0,1666981205,13061.988297949989,36.40375119000237,53628.17703864001 2022-10-28,18:20:07.000,301,11022723,14365,0,1666981206,13062.035452119999,36.36145640999894,53628.19101288 2022-10-28,18:20:08.000,301,11022787,14485,0,1666981207,13062.11628784,36.38965293000365,53628.17005152 2022-10-28,18:20:09.000,301,11022713,14365,0,1666981208,13062.14996938999,36.44604596999852,53628.21896136 2022-10-28,18:20:10.000,301,11022696,14205,0,1666981209,13062.224068799995,36.467193360003876,53628.28883256 2022-10-28,18:20:11.000,301,11022695,14365,0,1666981210,13062.29143189999,36.50948814000003,53628.302806800006 2022-10-28,18:20:12.000,301,11022691,14565,0,1666981211,13062.25101403999,36.5447337900041,53628.3377424 2022-10-28,18:20:13.000,301,11022677,14485,0,1666981212,13062.183650939995,36.49538988000131,53628.30979392 2022-10-28,18:20:14.000,301,11022705,14445,0,1666981213,13062.203859869995,36.481291620002594,53628.37966512 2022-10-28,18:20:15.000,301,11022766,14405,0,1666981214,13062.1567057,36.44604596999852,53628.35870376 2022-10-28,18:20:16.000,301,11022805,14565,0,1666981215,13061.934407469998,36.53063552999811,53628.44254920001 2022-10-28,18:20:17.000,301,11022813,14325,0,1666981216,13061.880516989993,36.53768466000474,53628.38665224 2022-10-28,18:20:18.000,301,11022697,14405,0,1666981217,13061.792944959998,36.66456900000048,53628.50543328 2022-10-28,18:20:19.000,301,11022749,14205,0,1666981218,13061.819890199993,36.657519870001124,53628.50543328 2022-10-28,18:20:20.000,301,11022780,14405,0,1666981219,13061.772736029998,36.657519870001124,53628.46351056001 2022-10-28,18:20:21.000,301,11022656,14205,0,1666981220,13061.826626509988,36.56588118000218,53628.42158784001 2022-10-28,18:20:22.000,301,11022819,14365,0,1666981221,13061.907462229989,36.63637248000305,53628.449536320004 2022-10-28,18:20:23.000,301,11022760,14565,0,1666981222,13061.860308059993,36.6786672599992,53628.470497680006 2022-10-28,18:20:24.000,301,11022813,14285,0,1666981223,13061.974825329999,36.770305949998146,53628.46351056001 2022-10-28,18:20:25.000,301,11022749,14485,0,1666981224,13061.981561639994,36.69276551999792,53628.51242040001 2022-10-28,18:20:26.000,301,11022796,14565,0,1666981225,13061.995034259999,36.819649860000936,53628.50543328 2022-10-28,18:20:27.000,301,11022843,14365,0,1666981226,13062.096078909999,36.826698990000295,53628.24690984001 2022-10-28,18:20:28.000,301,11022895,14325,0,1666981227,13062.062397359994,36.78440421000414,53628.281845440004 2022-10-28,18:20:29.000,301,11022714,14365,0,1666981228,13062.08934259999,36.85489550999773,53628.45652344 2022-10-28,18:20:30.000,301,11022635,14205,0,1666981229,13062.04892473999,36.91128854999988,53628.41460072001 2022-10-28,18:20:31.000,301,11022726,14565,0,1666981230,13062.008506879989,36.840797249999014,53628.41460072001 2022-10-28,18:20:32.000,301,11022879,14325,0,1666981231,13062.008506879989,36.876042900003085,53628.46351056001 2022-10-28,18:20:33.000,301,11022793,14365,0,1666981232,13061.974825329999,36.939485070004594,53628.49145904001 2022-10-28,18:20:34.000,301,11022946,14125,0,1666981233,13062.035452119999,36.61522508999769,53628.232935600005 2022-10-28,18:20:35.000,301,11022830,14285,0,1666981234,13062.055661049999,36.66456900000048,53628.449536320004 2022-10-28,18:20:36.000,301,11022860,14445,0,1666981235,13062.08934259999,36.53063552999811,53628.519407520005 2022-10-28,18:20:37.000,301,11022662,14245,0,1666981236,13062.11628784,36.44604596999852,53628.68011128001 2022-10-28,18:20:38.000,301,11022748,14525,0,1666981237,13062.17017831999,36.424898580000445,53628.70805976001 2022-10-28,18:20:39.000,301,11022615,14245,0,1666981238,13062.11628784,36.298014240004704,53628.66613704 2022-10-28,18:20:40.000,301,11022626,14565,0,1666981239,13062.17017831999,36.26981771999999,53628.58927872001 2022-10-28,18:20:41.000,301,11022648,14405,0,1666981240,13062.37900393,36.22047381000448,53628.49844616 2022-10-28,18:20:42.000,301,11022737,14565,0,1666981241,13062.486784889996,36.058343820004666,53628.27485832001 2022-10-28,18:20:43.000,301,11022794,14445,0,1666981242,13062.742764670002,35.92441035000229,53628.49145904001 2022-10-28,18:20:44.000,301,11022690,14445,0,1666981243,13062.951590279998,36.016049040001235,53628.62421432 2022-10-28,18:20:45.000,301,11022660,14405,0,1666981244,13063.025689689988,36.016049040001235,53628.617227200004 2022-10-28,18:20:46.000,301,11022736,14365,0,1666981245,13063.221042679994,35.98080339000444,53628.49145904001 2022-10-28,18:20:47.000,301,11022792,14445,0,1666981246,13063.274933159999,36.016049040001235,53628.736008240005 2022-10-28,18:20:48.000,301,11022812,14365,0,1666981247,13063.241251609994,35.776378620001196,53628.62421432 2022-10-28,18:20:49.000,301,11022770,14325,0,1666981248,13063.40965935999,35.846869920002064,53628.784918080004 2022-10-28,18:20:50.000,301,11022670,14285,0,1666981249,13063.382714119994,35.74818210000376,53628.88972488 2022-10-28,18:20:51.000,301,11022555,14205,0,1666981250,13063.55112186999,35.57900298000459,53628.903699120005 2022-10-28,18:20:52.000,301,11022720,14285,0,1666981251,13063.584803419995,35.67769080000289,53629.06440288001 2022-10-28,18:20:53.000,301,11022672,14565,0,1666981252,13063.874464749992,35.62129776000074,53629.141261200006 2022-10-28,18:20:54.000,301,11022775,14525,0,1666981253,13064.029399879997,35.430971250003495,53628.952608960004 2022-10-28,18:20:55.000,301,11022712,14565,0,1666981254,13064.137180839993,35.26884126000368,53629.05741576 2022-10-28,18:20:56.000,301,11022698,14165,0,1666981255,13064.238225489993,34.90933562999999,53628.687098400005 2022-10-28,18:20:57.000,301,11022531,14565,0,1666981256,13064.366215379989,34.85999172000447,53628.95959608 2022-10-28,18:20:58.000,301,11022929,14285,0,1666981257,13064.473996339999,34.68376346999867,53629.16920968 2022-10-28,18:20:59.000,301,11022751,14205,0,1666981258,13064.945538039996,34.6132721699978,53629.15523544 2022-10-28,18:21:00.000,301,11022698,14205,0,1666981259,13065.161099960002,34.66966520999995,53629.11331272001 2022-10-28,18:21:01.000,301,11022784,14365,0,1666981260,13065.652850589999,34.44409304999863,53629.02946728 2022-10-28,18:21:02.000,301,11022698,14325,0,1666981261,13065.962720849995,34.35950348999904,53629.25305512001 2022-10-28,18:21:03.000,301,11022767,14405,0,1666981262,13066.225436939996,34.45114217999799,53629.63734672001 2022-10-28,18:21:04.000,301,11022614,14365,0,1666981263,13066.548779819997,34.54983000000357,53629.6303596 2022-10-28,18:21:05.000,301,11022729,14565,0,1666981264,13066.851913769999,34.47228957000334,53629.72119216 2022-10-28,18:21:06.000,301,11022674,14365,0,1666981265,13067.05400307,34.69786173000466,53629.75612776001 2022-10-28,18:21:07.000,301,11022675,14565,0,1666981266,13067.24935605999,34.90228650000063,53629.97272848001 2022-10-28,18:21:08.000,301,11022763,14525,0,1666981267,13067.39755488,34.8247460700004,53630.11247088 2022-10-28,18:21:09.000,301,11022866,14325,0,1666981268,13067.693952519992,35.092613009997876,53630.18932920001 2022-10-28,18:21:10.000,301,11022849,14245,0,1666981269,13067.869096579998,35.29703778000112,53630.1543936 2022-10-28,18:21:11.000,301,11022626,14405,0,1666981270,13067.714161449992,35.39572559999942,53630.294136000004 2022-10-28,18:21:12.000,301,11022670,14285,0,1666981271,13067.761315620002,35.48736428999837,53630.3989428 2022-10-28,18:21:13.000,301,11022799,14445,0,1666981272,13067.660270970002,35.6283468900001,53630.33605872001 2022-10-28,18:21:14.000,301,11022960,14365,0,1666981273,13067.586171559997,35.62129776000074,53630.16138072 2022-10-28,18:21:15.000,301,11022660,14285,0,1666981274,13067.512072149992,35.6283468900001,53630.126445120004 2022-10-28,18:21:16.000,301,11022611,14165,0,1666981275,13067.37734595,35.76932949000184,53630.34304584 2022-10-28,18:21:17.000,301,11022793,14485,0,1666981276,13067.24935605999,35.70588732000033,53630.3989428 2022-10-28,18:21:18.000,301,11022571,14445,0,1666981277,13067.000112589994,35.790476879999915,53630.49676248 2022-10-28,18:21:19.000,301,11022613,14445,0,1666981278,13066.771078049998,35.6283468900001,53630.60156928001 2022-10-28,18:21:20.000,301,11022652,14325,0,1666981279,13066.683506019988,35.50851168000372,53630.70637608 2022-10-28,18:21:21.000,301,11022765,14285,0,1666981280,13066.528570889997,35.36047995000263,53630.64349200001 2022-10-28,18:21:22.000,301,11022762,14445,0,1666981281,13066.353426829992,35.21949735000089,53630.57362080001 2022-10-28,18:21:23.000,301,11022674,14605,0,1666981282,13066.333217899992,35.022121710004285,53630.69240184001 2022-10-28,18:21:24.000,301,11022752,14485,0,1666981283,13066.151337529991,34.803598680002324,53630.629517760004 2022-10-28,18:21:25.000,301,11022721,14485,0,1666981284,13066.01661133,34.782451290004246,53630.75528592 2022-10-28,18:21:26.000,301,11022759,14285,0,1666981285,13065.72694999999,34.6132721699978,53630.797208640004 2022-10-28,18:21:27.000,301,11022828,14325,0,1666981286,13065.639377969994,34.47228957000334,53630.76926016001 2022-10-28,18:21:28.000,301,11022783,14405,0,1666981287,13065.524860699988,34.338356100000965,53630.69240184001 2022-10-28,18:21:29.000,301,11022786,14365,0,1666981288,13065.450761289998,34.18327524000051,53630.748298800005 2022-10-28,18:21:30.000,301,11022602,14445,0,1666981289,13065.423816050003,34.20442262999859,53630.650479120006 2022-10-28,18:21:31.000,301,11022626,14205,0,1666981290,13065.612432729999,33.95065394999983,53630.48977536 2022-10-28,18:21:32.000,301,11022800,14285,0,1666981291,13065.572014869998,33.83786787000281,53630.580607920005 2022-10-28,18:21:33.000,301,11022628,14205,0,1666981292,13065.545069629989,33.753278310003225,53630.54567232 2022-10-28,18:21:34.000,301,11022763,14365,0,1666981293,13065.679795829994,33.57000092999806,53630.6085564 2022-10-28,18:21:35.000,301,11022597,14325,0,1666981294,13065.679795829994,33.527706150001904,53630.51073672 2022-10-28,18:21:36.000,301,11022682,14285,0,1666981295,13065.74715892999,33.30918311999994,53630.6085564 2022-10-28,18:21:37.000,301,11022666,14525,0,1666981296,13065.78757678999,33.1822987800042,53630.5386852 2022-10-28,18:21:38.000,301,11022691,14565,0,1666981297,13065.902094059995,33.14705313000013,53630.51073672 2022-10-28,18:21:39.000,301,11022640,14205,0,1666981298,13065.98966608999,33.076561829999264,53630.7133632 2022-10-28,18:21:40.000,301,11022756,14565,0,1666981299,13066.11091966999,32.92853009999817,53630.75528592 2022-10-28,18:21:41.000,301,11022661,14445,0,1666981300,13066.292800039992,33.076561829999264,53630.818170000006 2022-10-28,18:21:42.000,301,11022780,14525,0,1666981301,13066.333217899992,32.836891409999225,53630.75528592 2022-10-28,18:21:43.000,301,11022725,14405,0,1666981302,13066.521834580002,32.78049837000435,53630.7832344 2022-10-28,18:21:44.000,301,11022691,14725,0,1666981303,13066.420789930002,32.6254175100039,53630.88105408 2022-10-28,18:21:45.000,301,11022738,14365,0,1666981304,13066.346690519997,32.49853317000088,53630.80419576 2022-10-28,18:21:46.000,301,11022710,14565,0,1666981305,13066.211964319991,32.39279622000322,53630.8531056 2022-10-28,18:21:47.000,301,11022709,14525,0,1666981306,13066.272591109991,32.22361710000405,53631.097654799996 2022-10-28,18:21:48.000,301,11022723,14285,0,1666981307,13066.13786491,32.033290589999524,53631.17451312001 2022-10-28,18:21:49.000,301,11022675,14205,0,1666981308,13066.023347639995,31.969848419998016,53631.10464192001 2022-10-28,18:21:50.000,301,11022610,14485,0,1666981309,13066.043556569995,31.76542365000205,53631.06970632 2022-10-28,18:21:51.000,301,11022690,14405,0,1666981310,13066.13786491,31.53985149000073,53631.12560328001 2022-10-28,18:21:52.000,301,11022761,14245,0,1666981311,13066.15807384,31.427065410003706,53631.18150024 2022-10-28,18:21:53.000,301,11022803,14445,0,1666981312,13066.238909560001,31.24378802999854,53631.21643584 2022-10-28,18:21:54.000,301,11022866,14125,0,1666981313,13066.205228009996,31.208542380001745,53631.202461600005 2022-10-28,18:21:55.000,301,11022754,14165,0,1666981314,13066.205228009996,30.94772457000363,53631.34220400001 2022-10-28,18:21:56.000,301,11022738,14405,0,1666981315,13066.400581000002,30.93362631000491,53631.29329416001 2022-10-28,18:21:57.000,301,11022866,14285,0,1666981316,13066.474680409992,30.778545450004458,53631.25835856 2022-10-28,18:21:58.000,301,11022658,14565,0,1666981317,13066.663297089988,30.771496319997823,53631.3072684 2022-10-28,18:21:59.000,301,11022738,14565,0,1666981318,13066.878859009994,30.827889359999972,53631.488933520006 2022-10-28,18:22:00.000,301,11022607,14565,0,1666981319,13066.92601317999,30.877233270002762,53631.4470108 2022-10-28,18:22:01.000,301,11022674,14365,0,1666981320,13067.06747568999,30.9054297900002,53631.54483048 2022-10-28,18:22:02.000,301,11022727,14405,0,1666981321,13067.074212,30.785594580003817,53631.55880472001 2022-10-28,18:22:03.000,301,11022784,14525,0,1666981322,13067.16852033999,30.70100502000423,53631.62867592001 2022-10-28,18:22:04.000,301,11022776,14285,0,1666981323,13067.2763013,30.72215241000231,53631.824315280006 2022-10-28,18:22:05.000,301,11022697,14285,0,1666981324,13067.222410819995,30.4472363399982,53631.69156 2022-10-28,18:22:06.000,301,11022719,14365,0,1666981325,13067.33692809,30.348548519999895,53631.81732816001 2022-10-28,18:22:07.000,301,11022902,14565,0,1666981326,13067.31671916,30.27100808999967,53631.84527664001 2022-10-28,18:22:08.000,301,11022814,14325,0,1666981327,13067.350400709991,30.13707462000457,53631.81732816001 2022-10-28,18:22:09.000,301,11022941,14285,0,1666981328,13067.370609639991,30.02428854000027,53632.0059804 2022-10-28,18:22:10.000,301,11022909,14365,0,1666981329,13067.26956498999,29.86215855000046,53631.94309632001 2022-10-28,18:22:11.000,301,11022796,14525,0,1666981330,13067.12810247999,29.79166724999959,53632.05489024 2022-10-28,18:22:12.000,301,11022826,14245,0,1666981331,13067.08768461999,29.685930300001928,53631.971044800004 2022-10-28,18:22:13.000,301,11022932,14485,0,1666981332,13066.784550669989,29.580193350004265,53632.17367128 2022-10-28,18:22:14.000,301,11022865,14325,0,1666981333,13066.589197679998,29.523800310002116,53631.97803192 2022-10-28,18:22:15.000,301,11022958,14445,0,1666981334,13066.467944099997,29.62953725999978,53631.922134960005 2022-10-28,18:22:16.000,301,11022868,14405,0,1666981335,13066.252382179991,29.61543900000106,53631.86623800001 2022-10-28,18:22:17.000,301,11022639,14285,0,1666981336,13066.164810149996,29.481505529998685,53631.88021224 2022-10-28,18:22:18.000,301,11022594,14405,0,1666981337,13065.97619347,29.530849440001475,53631.86623800001 2022-10-28,18:22:19.000,301,11022737,14525,0,1666981338,13065.861676199995,29.537898570000834,53631.98501904001 2022-10-28,18:22:20.000,301,11022618,14445,0,1666981339,13065.598960109994,29.594291610002983,53631.96405768001 2022-10-28,18:22:21.000,301,11022666,14245,0,1666981340,13065.572014869998,29.594291610002983,53631.936109199996 2022-10-28,18:22:22.000,301,11022713,14285,0,1666981341,13065.423816050003,29.55904595999891,53631.824315280006 2022-10-28,18:22:23.000,301,11022712,14405,0,1666981342,13065.289089849997,29.580193350004265,53631.86623800001 2022-10-28,18:22:24.000,301,11022854,14445,0,1666981343,13065.241935680002,29.488554659998044,53631.81732816001 2022-10-28,18:22:25.000,301,11022680,14245,0,1666981344,13065.181308890002,29.516751180002757,53631.7614312 2022-10-28,18:22:26.000,301,11022699,14245,0,1666981345,13065.201517820002,29.43921075000253,53631.600727439996 2022-10-28,18:22:27.000,301,11022923,14325,0,1666981346,13065.275617229992,29.199540330002492,53631.50989488001 2022-10-28,18:22:28.000,301,11022721,14445,0,1666981347,13065.396870809993,29.03741034000268,53631.132590400004 2022-10-28,18:22:29.000,301,11022784,14365,0,1666981348,13065.363189260002,28.81183818000136,53631.22342296001 2022-10-28,18:22:30.000,301,11022831,14285,0,1666981349,13065.369925569998,28.62856080000347,53631.16053888 2022-10-28,18:22:31.000,301,11022759,14405,0,1666981350,13065.275617229992,28.600364279998757,53631.11861616 2022-10-28,18:22:32.000,301,11022743,14205,0,1666981351,13065.369925569998,28.487578200001735,53631.300281280004 2022-10-28,18:22:33.000,301,11022822,14565,0,1666981352,13065.598960109994,28.367742989998078,53631.22342296001 2022-10-28,18:22:34.000,301,11022530,14325,0,1666981353,13065.68653213999,28.254956910001056,53631.3072684 2022-10-28,18:22:35.000,301,11022812,14445,0,1666981354,13065.83473096,28.085777790001885,53631.39810096 2022-10-28,18:22:36.000,301,11022736,14325,0,1666981355,13066.144601219996,27.782665200000338,53631.370152480005 2022-10-28,18:22:37.000,301,11022844,14325,0,1666981356,13066.218700630001,27.81791085000441,53631.34919112 2022-10-28,18:22:38.000,301,11022766,14525,0,1666981357,13066.407317309997,27.641682599998603,53631.3072684 2022-10-28,18:22:39.000,301,11022736,14565,0,1666981358,13066.649824469998,27.521847390002222,53631.321242640006 2022-10-28,18:22:40.000,301,11022739,14445,0,1666981359,13066.710451259998,27.52889652000158,53631.40508808 2022-10-28,18:22:41.000,301,11022709,14285,0,1666981360,13067.04726675999,27.437257830002636,53631.42604944 2022-10-28,18:22:42.000,301,11022742,14485,0,1666981361,13066.98663996999,27.423159570003918,53631.32822976 2022-10-28,18:22:43.000,301,11022791,14525,0,1666981362,13067.15504772,27.53594565000094,53631.50989488001 2022-10-28,18:22:44.000,301,11022736,14525,0,1666981363,13067.478390600001,27.564142169998377,53631.57976608001 2022-10-28,18:22:45.000,301,11022748,14365,0,1666981364,13067.653534659992,27.669879120003316,53631.57277896 2022-10-28,18:22:46.000,301,11022734,14405,0,1666981365,13067.896041819993,27.860205630000564,53631.586753200005 2022-10-28,18:22:47.000,301,11022642,14365,0,1666981366,13068.259802559995,27.888402149998,53631.64265016 2022-10-28,18:22:48.000,301,11022786,14485,0,1666981367,13068.50904602999,28.11397430999932,53631.537843360005 2022-10-28,18:22:49.000,301,11022693,14405,0,1666981368,13068.866070459997,28.17741648000083,53631.64265016 2022-10-28,18:22:50.000,301,11022677,14325,0,1666981369,13068.987324039997,28.40298864000215,53631.67758576001 2022-10-28,18:22:51.000,301,11022793,14365,0,1666981370,13069.32413953999,28.508725589999813,53631.8313024 2022-10-28,18:22:52.000,301,11022709,14645,0,1666981371,13069.51275622,28.62856080000347,53631.89418648001 2022-10-28,18:22:53.000,301,11022814,14365,0,1666981372,13069.6340098,28.76249426999857,53631.922134960005 2022-10-28,18:22:54.000,301,11022688,14365,0,1666981373,13069.910198509991,28.75544513999921,53631.936109199996 2022-10-28,18:22:55.000,301,11022718,14285,0,1666981374,13070.065133639997,28.832985569999437,53631.91514784001 2022-10-28,18:22:56.000,301,11022792,14325,0,1666981375,13070.307640799998,28.713150360003056,53631.86623800001 2022-10-28,18:22:57.000,301,11022829,14685,0,1666981376,13070.455839619994,28.713150360003056,53632.089825840005 2022-10-28,18:22:58.000,301,11022754,14365,0,1666981377,13070.64445629999,28.551020370003243,53631.992006160006 2022-10-28,18:22:59.000,301,11022694,14405,0,1666981378,13070.82633666999,28.41003777000151,53632.08283872001 2022-10-28,18:23:00.000,301,11022723,14485,0,1666981379,13071.068843829991,28.374792120004713,53632.271490959996 2022-10-28,18:23:01.000,301,11022698,14405,0,1666981380,13071.284405749997,28.332497340001282,53632.376297760005 2022-10-28,18:23:02.000,301,11022672,14565,0,1666981381,13071.580803389988,28.262006040000415,53632.543988640005 2022-10-28,18:23:03.000,301,11022720,14445,0,1666981382,13071.702056969989,28.106925179999962,53632.48110456 2022-10-28,18:23:04.000,301,11022753,14525,0,1666981383,13072.018663539995,28.142170830004034,53632.41123336 2022-10-28,18:23:05.000,301,11022739,14405,0,1666981384,13072.261170699996,28.149219960003393,53632.58591136001 2022-10-28,18:23:06.000,301,11022886,14365,0,1666981385,13072.638404060002,28.2126621300049,53632.711679520005 2022-10-28,18:23:07.000,301,11022843,14485,0,1666981386,13072.907856459999,28.40298864000215,53632.70469240001 2022-10-28,18:23:08.000,301,11022641,14485,0,1666981387,13073.23119934,28.466430810003658,53632.85142192001 2022-10-28,18:23:09.000,301,11022820,14205,0,1666981388,13073.547805909991,28.63560993000283,53633.06802264001 2022-10-28,18:23:10.000,301,11022784,14405,0,1666981389,13073.763367829997,28.57921689000068,53633.02609992 2022-10-28,18:23:11.000,301,11022733,14365,0,1666981390,13074.039556539989,28.649708190001547,53633.17981656 2022-10-28,18:23:12.000,301,11022639,14205,0,1666981391,13074.376372039995,28.75544513999921,53633.17981656 2022-10-28,18:23:13.000,301,11022601,14405,0,1666981392,13074.49088931,28.86823122000351,53633.00513856 2022-10-28,18:23:14.000,301,11022591,14525,0,1666981393,13074.719923849996,28.93167338999774,53633.15885520001 2022-10-28,18:23:15.000,301,11022623,14565,0,1666981394,13074.861386359997,29.016262950004602,53633.2985976 2022-10-28,18:23:16.000,301,11022740,14285,0,1666981395,13075.218410789988,29.15724554999906,53633.31955896 2022-10-28,18:23:17.000,301,11022736,14205,0,1666981396,13075.373345919994,29.291179020001437,53633.45930136 2022-10-28,18:23:18.000,301,11022727,14325,0,1666981397,13075.54175366999,29.488554659998044,53633.41039152 2022-10-28,18:23:19.000,301,11022722,14325,0,1666981398,13075.555226289995,29.587242480003624,53633.45231424001 2022-10-28,18:23:20.000,301,11022739,14405,0,1666981399,13075.60238045999,29.742323340004077,53633.44532712 2022-10-28,18:23:21.000,301,11022695,14565,0,1666981400,13075.71016142,29.86215855000046,53633.52218544001 2022-10-28,18:23:22.000,301,11022693,14325,0,1666981401,13075.757315589995,29.939698980000685,53633.529172560004 2022-10-28,18:23:23.000,301,11022722,14405,0,1666981402,13075.797733449996,29.826912900003663,53633.5082112 2022-10-28,18:23:24.000,301,11022794,14325,0,1666981403,13075.78426082999,29.594291610002983,53633.56410816 2022-10-28,18:23:25.000,301,11022565,14285,0,1666981404,13075.737106659995,29.44625988000189,53633.57109528001 2022-10-28,18:23:26.000,301,11023008,14365,0,1666981405,13075.71016142,29.650684649997856,53633.8925028 2022-10-28,18:23:27.000,301,11022643,14565,0,1666981406,13075.716897729995,29.44625988000189,53633.885515680005 2022-10-28,18:23:28.000,301,11022878,14365,0,1666981407,13075.50133580999,29.55904595999891,53633.766734640005 2022-10-28,18:23:29.000,301,11022800,14205,0,1666981408,13075.555226289995,29.49560379000468,53633.66192784001 2022-10-28,18:23:30.000,301,11022800,14365,0,1666981409,13075.52154473999,29.45330901000125,53633.73878616001 2022-10-28,18:23:31.000,301,11022694,14565,0,1666981410,13075.60911677,29.40396509999846,53633.82961872001 2022-10-28,18:23:32.000,301,11022673,14485,0,1666981411,13075.62258938999,29.375768580001022,53633.277636239996 2022-10-28,18:23:33.000,301,11022660,14645,0,1666981412,13075.615853079995,29.234785979999288,53633.51519832 2022-10-28,18:23:34.000,301,11022453,14285,0,1666981413,13075.656270939995,29.199540330002492,53633.53615968 2022-10-28,18:23:35.000,301,11022692,14445,0,1666981414,13075.78426082999,29.326424669998232,53633.34052032 2022-10-28,18:23:36.000,301,11022633,14445,0,1666981415,13075.777524519995,29.38986683999974,53633.45930136 2022-10-28,18:23:37.000,301,11022731,14165,0,1666981416,13075.966141199991,29.40396509999846,53633.42436576001 2022-10-28,18:23:38.000,301,11022697,14445,0,1666981417,13076.013295370001,29.150196419999702,53632.94924160001 2022-10-28,18:23:39.000,301,11022769,14205,0,1666981418,13075.454181639994,28.17036735000147,53632.76757648 2022-10-28,18:23:40.000,301,11022729,14325,0,1666981419,13075.959404889996,29.114950770002906,53633.613018 2022-10-28,18:23:41.000,301,11022722,14405,0,1666981420,13076.276011460002,29.20658946000185,53633.92045128 2022-10-28,18:23:42.000,301,11022740,14565,0,1666981421,13076.356847179988,29.425112490003812,53633.89948992 2022-10-28,18:23:43.000,301,11022777,14525,0,1666981422,13076.464628139998,29.354621190002945,53633.95538688001 2022-10-28,18:23:44.000,301,11022755,14325,0,1666981423,13076.713871609994,29.49560379000468,53633.94141264 2022-10-28,18:23:45.000,301,11022766,14445,0,1666981424,13076.72060791999,29.474456399999326,53634.004296720006 2022-10-28,18:23:46.000,301,11022888,14205,0,1666981425,13076.936169839995,29.509702050003398,53633.87154144 2022-10-28,18:23:47.000,301,11022627,14285,0,1666981426,13076.956378769995,29.27708076000272,53633.836605840006 2022-10-28,18:23:48.000,301,11022738,14205,0,1666981427,13076.88227935999,29.129049030001624,53633.94839976 2022-10-28,18:23:49.000,301,11022641,14365,0,1666981428,13076.92269721999,29.192491200003133,53633.885515680005 2022-10-28,18:23:50.000,301,11022713,14285,0,1666981429,13077.064159729991,29.058557730000757,53633.84359296 2022-10-28,18:23:51.000,301,11022664,14325,0,1666981430,13076.92269721999,28.959869910002453,53633.885515680005 2022-10-28,18:23:52.000,301,11022600,14325,0,1666981431,13077.07089604,28.75544513999921,53633.78070888 2022-10-28,18:23:53.000,301,11022624,14325,0,1666981432,13077.097841279996,28.57216776000132,53633.67590208 2022-10-28,18:23:54.000,301,11022873,14565,0,1666981433,13076.976587699995,28.438234289998945,53633.53615968 2022-10-28,18:23:55.000,301,11022663,14405,0,1666981434,13077.13152283,28.18446561000019,53633.43834 2022-10-28,18:23:56.000,301,11022602,14365,0,1666981435,13077.03047818,28.12102343999868,53633.55712104 2022-10-28,18:23:57.000,301,11022723,14365,0,1666981436,13076.99006032,27.958893449998868,53633.6828892 2022-10-28,18:23:58.000,301,11022850,14485,0,1666981437,13077.097841279996,27.71922302999883,53633.717824800005 2022-10-28,18:23:59.000,301,11022810,14365,0,1666981438,13077.320139509997,27.571191299997736,53633.5780824 2022-10-28,18:24:00.000,301,11022827,14565,0,1666981439,13077.549174049993,27.521847390002222,53633.57109528001 2022-10-28,18:24:01.000,301,11022692,14645,0,1666981440,13077.710845489994,27.493650870004785,53633.382443040005 2022-10-28,18:24:02.000,301,11022679,14365,0,1666981441,13077.832099069994,27.338570010004332,53633.7527604 2022-10-28,18:24:03.000,301,11022760,14645,0,1666981442,13077.89946216999,27.380864790000487,53633.550133920005 2022-10-28,18:24:04.000,301,11022691,14405,0,1666981443,13078.00724313,27.34561914000369,53633.53615968 2022-10-28,18:24:05.000,301,11022868,14485,0,1666981444,13078.10828778,27.31037348999962,53633.44532712 2022-10-28,18:24:06.000,301,11022753,14325,0,1666981445,13078.276695529996,27.387913919999846,53633.529172560004 2022-10-28,18:24:07.000,301,11022616,14445,0,1666981446,13078.22954136,27.24693131999811,53633.44532712 2022-10-28,18:24:08.000,301,11022721,14485,0,1666981447,13078.24301397999,27.253980450004747,53633.42436576001 2022-10-28,18:24:09.000,301,11022739,14405,0,1666981448,13078.303640769991,27.17644002000452,53633.31955896 2022-10-28,18:24:10.000,301,11022712,14285,0,1666981449,13078.31037708,27.07775219999894,53633.34750744 2022-10-28,18:24:11.000,301,11022742,14405,0,1666981450,13078.323849699991,27.028408290003426,53633.48724984 2022-10-28,18:24:12.000,301,11022695,14285,0,1666981451,13078.16891457,27.035457420002786,53633.24270064 2022-10-28,18:24:13.000,301,11022700,14205,0,1666981452,13078.10155146999,26.979064380000636,53633.34750744 2022-10-28,18:24:14.000,301,11022746,14485,0,1666981453,13077.993770509995,26.929720469997847,53633.34750744 2022-10-28,18:24:15.000,301,11022772,14725,0,1666981454,13077.81862644999,26.859229170004255,53633.3684688 2022-10-28,18:24:16.000,301,11022698,14405,0,1666981455,13077.778208589989,26.922671339998487,53633.23571352001 2022-10-28,18:24:17.000,301,11022722,14325,0,1666981456,13077.717581799989,26.880376560002333,53633.35449456001 2022-10-28,18:24:18.000,301,11022711,14445,0,1666981457,13077.764735969999,26.71119744000316,53633.25667488001 2022-10-28,18:24:19.000,301,11022682,14645,0,1666981458,13077.953352649994,26.619558750004217,53633.15885520001 2022-10-28,18:24:20.000,301,11022754,14285,0,1666981459,13078.02071574999,26.49972354000056,53632.914306 2022-10-28,18:24:21.000,301,11022805,14405,0,1666981460,13077.973561579995,26.25300399000116,53633.03308704 2022-10-28,18:24:22.000,301,11022899,14445,0,1666981461,13077.90619848,26.175463560000935,53632.94924160001 2022-10-28,18:24:23.000,301,11022783,14565,0,1666981462,13078.074606229995,26.055628350004554,53633.0540484 2022-10-28,18:24:24.000,301,11022733,14485,0,1666981463,13078.1891235,25.999235310002405,53633.0540484 2022-10-28,18:24:25.000,301,11022794,14485,0,1666981464,13078.323849699991,26.04153008999856,53632.89334464 2022-10-28,18:24:26.000,301,11022703,14445,0,1666981465,13078.539411619997,25.928744010001537,53632.830460560006 2022-10-28,18:24:27.000,301,11022859,14565,0,1666981466,13078.586565789992,25.985137050003686,53632.67674392 2022-10-28,18:24:28.000,301,11022535,14405,0,1666981467,13078.660665199997,25.90759662000346,53632.641808320004 2022-10-28,18:24:29.000,301,11022710,14485,0,1666981468,13078.660665199997,25.985137050003686,53632.78155072001 2022-10-28,18:24:30.000,301,11022825,14525,0,1666981469,13078.808864019993,26.07677574000263,53632.85840904 2022-10-28,18:24:31.000,301,11022517,14165,0,1666981470,13078.781918779998,26.112021389999427,53632.82347344001 2022-10-28,18:24:32.000,301,11022796,14205,0,1666981471,13078.802127709998,26.069726610003272,53633.02609992 2022-10-28,18:24:33.000,301,11022779,14485,0,1666981472,13078.842545569998,26.104972260000068,53632.72565376 2022-10-28,18:24:34.000,301,11022710,14445,0,1666981473,13078.889699739993,26.217758340004366,53632.81648632 2022-10-28,18:24:35.000,301,11022668,14205,0,1666981474,13079.091789039994,26.20366007999837,53632.96321584 2022-10-28,18:24:36.000,301,11022784,14365,0,1666981475,13079.091789039994,26.30234790000395,53632.942254479996 2022-10-28,18:24:37.000,301,11022761,14365,0,1666981476,13079.11873427999,26.358740939998825,53632.90033176001 2022-10-28,18:24:38.000,301,11022744,14325,0,1666981477,13079.24672417,26.422183110000333,53632.82347344001 2022-10-28,18:24:39.000,301,11022766,14445,0,1666981478,13079.30735096,26.464477890003764,53632.928280240005 2022-10-28,18:24:40.000,301,11022754,14365,0,1666981479,13079.172624759995,26.50677266999992,53632.83744768 2022-10-28,18:24:41.000,301,11022776,14805,0,1666981480,13079.172624759995,26.37283920000482,53632.760589360005 2022-10-28,18:24:42.000,301,11022728,14405,0,1666981481,13079.071580109994,26.464477890003764,53632.809499200004 2022-10-28,18:24:43.000,301,11022737,14325,0,1666981482,13078.903172359998,26.393986590002896,53632.89334464 2022-10-28,18:24:44.000,301,11022717,14445,0,1666981483,13078.829072949993,26.337593550000747,53632.879370400005 2022-10-28,18:24:45.000,301,11022649,14405,0,1666981484,13078.815600329988,26.31644616000267,53633.01212568 2022-10-28,18:24:46.000,301,11022681,14445,0,1666981485,13078.485521139992,26.168414430001576,53632.93526736 2022-10-28,18:24:47.000,301,11022711,14445,0,1666981486,13078.431630660001,26.04153008999856,53632.739628 2022-10-28,18:24:48.000,301,11022653,14285,0,1666981487,13078.155441949995,25.999235310002405,53632.69770528 2022-10-28,18:24:49.000,301,11022613,14245,0,1666981488,13077.98029788999,25.86530184000003,53632.760589360005 2022-10-28,18:24:50.000,301,11022664,14165,0,1666981489,13078.02745206,25.660877070004062,53632.830460560006 2022-10-28,18:24:51.000,301,11022668,14325,0,1666981490,13078.034188369995,25.555140119999123,53632.914306 2022-10-28,18:24:52.000,301,11022580,14205,0,1666981491,13078.00050681999,25.470550559999538,53632.760589360005 2022-10-28,18:24:53.000,301,11022655,14205,0,1666981492,13077.953352649994,25.40005925999867,53632.78155072001 2022-10-28,18:24:54.000,301,11022838,14405,0,1666981493,13077.993770509995,25.16038883999863,53632.4601432 2022-10-28,18:24:55.000,301,11022897,14365,0,1666981494,13077.81862644999,25.139241450000554,53632.3553364 2022-10-28,18:24:56.000,301,11022733,14405,0,1666981495,13077.623273459998,25.05465189000097,53632.52302728 2022-10-28,18:24:57.000,301,11022800,14525,0,1666981496,13077.576119289988,24.87137451000308,53632.27847808001 2022-10-28,18:24:58.000,301,11022690,14405,0,1666981497,13077.677163939989,24.81498147000093,53632.24354248 2022-10-28,18:24:59.000,301,11022755,14365,0,1666981498,13077.704109179998,24.730391910001345,53632.39725912001 2022-10-28,18:25:00.000,301,11022763,14605,0,1666981499,13077.683900249998,24.659900610000477,53632.306426560004 2022-10-28,18:25:01.000,301,11022654,14445,0,1666981500,13077.737790729989,24.392033670003002,53632.22258112 2022-10-28,18:25:02.000,301,11022686,14645,0,1666981501,13077.670427629993,24.40613193000172,53632.13174856001 2022-10-28,18:25:03.000,301,11022829,14565,0,1666981502,13077.400975229997,24.208756289997837,53632.02694176 2022-10-28,18:25:04.000,301,11022676,14365,0,1666981503,13077.582855599998,24.088921080001455,53631.95008344 2022-10-28,18:25:05.000,301,11022658,14325,0,1666981504,13077.515492500002,24.00433152000187,53631.85925088 2022-10-28,18:25:06.000,301,11022557,14325,0,1666981505,13077.589591909993,23.976135000004433,53631.95008344 2022-10-28,18:25:07.000,301,11022867,14445,0,1666981506,13077.724318109998,23.81400501000462,53631.95008344 2022-10-28,18:25:08.000,301,11022694,14325,0,1666981507,13077.683900249998,23.76466110000183,53631.74745696001 2022-10-28,18:25:09.000,301,11022581,14405,0,1666981508,13077.778208589989,23.623678500000096,53631.55880472001 2022-10-28,18:25:10.000,301,11023008,14325,0,1666981509,13077.353821060002,22.79188116000296,53631.33521688 2022-10-28,18:25:11.000,301,11022490,14405,0,1666981510,13077.252776410001,22.84827419999783,53631.50989488001 2022-10-28,18:25:12.000,301,11022579,14445,0,1666981511,13077.239303789996,23.08794461999787,53631.77540544001 2022-10-28,18:25:13.000,301,11022807,14205,0,1666981512,13077.374029990002,23.109092010003224,53631.88719936 2022-10-28,18:25:14.000,301,11022650,14365,0,1666981513,13077.326875819992,23.17253418000473,53631.91514784001 2022-10-28,18:25:15.000,301,11022700,14405,0,1666981514,13077.502019879998,23.052698970001074,53631.90816072 2022-10-28,18:25:16.000,301,11022730,14445,0,1666981515,13077.488547259993,23.031551580002997,53631.971044800004 2022-10-28,18:25:17.000,301,11022692,14285,0,1666981516,13077.562646669998,23.165485049998097,53632.01296752001 2022-10-28,18:25:18.000,301,11022688,14485,0,1666981517,13077.333612130002,23.066797229999793,53631.922134960005 2022-10-28,18:25:19.000,301,11022726,14445,0,1666981518,13077.192149620001,22.96810941000149,53631.971044800004 2022-10-28,18:25:20.000,301,11022736,14645,0,1666981519,13077.104577589991,22.96810941000149,53631.971044800004 2022-10-28,18:25:21.000,301,11022765,14565,0,1666981520,13077.037214489996,22.79188116000296,53631.8313024 2022-10-28,18:25:22.000,301,11022736,14285,0,1666981521,13076.84859781,22.94696202000341,53631.78239256 2022-10-28,18:25:23.000,301,11022626,14485,0,1666981522,13076.86207042999,22.834175939999113,53631.873225120005 2022-10-28,18:25:24.000,301,11022733,14485,0,1666981523,13076.74755316,22.72138986000209,53631.94309632001 2022-10-28,18:25:25.000,301,11022806,14245,0,1666981524,13076.666717439999,22.50286683000013,53631.936109199996 2022-10-28,18:25:26.000,301,11022849,14525,0,1666981525,13076.63977219999,22.467621180003334,53631.85226376 2022-10-28,18:25:27.000,301,11022550,14205,0,1666981526,13076.606090649999,22.404179010001826,53631.73348272 2022-10-28,18:25:28.000,301,11022739,14205,0,1666981527,13076.484837069998,22.368933359997754,53631.635663040004 2022-10-28,18:25:29.000,301,11022707,14485,0,1666981528,13076.383792419998,22.298442060004163,53631.71950848 2022-10-28,18:25:30.000,301,11022902,14285,0,1666981529,13076.323165629998,22.390080750003108,53631.55880472001 2022-10-28,18:25:31.000,301,11022803,14325,0,1666981530,13076.276011460002,22.354835099999036,53631.656624400006 2022-10-28,18:25:32.000,301,11022642,14325,0,1666981531,13076.053713230001,22.397129880002467,53631.64963728001 2022-10-28,18:25:33.000,301,11022737,14525,0,1666981532,13076.073922160002,22.404179010001826,53631.55880472001 2022-10-28,18:25:34.000,301,11022744,14365,0,1666981533,13075.87183286,22.404179010001826,53631.47495928 2022-10-28,18:25:35.000,301,11022736,14205,0,1666981534,13075.454181639994,22.425326399999904,53631.488933520006 2022-10-28,18:25:36.000,301,11022687,14285,0,1666981535,13075.312719129994,22.54516161000356,53631.45399792 2022-10-28,18:25:37.000,301,11022641,14485,0,1666981536,13075.144311379998,22.390080750003108,53631.31425552001 2022-10-28,18:25:38.000,301,11022772,14365,0,1666981537,13075.016321490002,22.33368771000096,53631.35617824 2022-10-28,18:25:39.000,301,11022691,14365,0,1666981538,13074.841177429997,22.291392930004804,53631.4470108 2022-10-28,18:25:40.000,301,11022740,14565,0,1666981539,13074.59193396,22.199754239998583,53631.33521688 2022-10-28,18:25:41.000,301,11022696,14485,0,1666981540,13074.538043479995,22.058771640004124,53631.25835856 2022-10-28,18:25:42.000,301,11022827,14365,0,1666981541,13074.36963573,21.847297740001522,53631.21643584 2022-10-28,18:25:43.000,301,11022757,14725,0,1666981542,13074.207964289999,21.74860992000322,53631.13957752 2022-10-28,18:25:44.000,301,11022611,14405,0,1666981543,13074.079974399989,21.51598863000254,53631.083680560005 2022-10-28,18:25:45.000,301,11022685,14565,0,1666981544,13074.147337499999,21.318612989998655,53630.93695104001 2022-10-28,18:25:46.000,301,11022773,14245,0,1666981545,13074.133864879994,21.198777780002274,53631.04874496 2022-10-28,18:25:47.000,301,11022836,14405,0,1666981546,13074.26859108,20.76878084999771,53630.94393816 2022-10-28,18:25:48.000,301,11022740,14325,0,1666981547,13074.36963573,20.536159560004307,53630.90201544 2022-10-28,18:25:49.000,301,11022543,14485,0,1666981548,13074.416789899995,20.275341749998915,53630.915989680005 2022-10-28,18:25:50.000,301,11022743,14405,0,1666981549,13074.42352620999,20.02157307000016,53630.88105408 2022-10-28,18:25:51.000,301,11022882,14565,0,1666981550,13074.457207759995,19.83829569000227,53630.93695104001 2022-10-28,18:25:52.000,301,11022672,14405,0,1666981551,13074.36963573,19.760755260002043,53630.797208640004 2022-10-28,18:25:53.000,301,11022594,14525,0,1666981552,13074.356163109995,19.61272353000095,53630.75528592 2022-10-28,18:25:54.000,301,11022734,14485,0,1666981553,13074.34269048999,19.54223223000008,53630.83913136001 2022-10-28,18:25:55.000,301,11022696,14405,0,1666981554,13074.30900894,19.401249629998347,53630.80419576 2022-10-28,18:25:56.000,301,11022747,14285,0,1666981555,13074.26859108,19.358954850002192,53630.86009272001 2022-10-28,18:25:57.000,301,11022735,14285,0,1666981556,13074.214700599994,19.232070509999176,53630.74131168001 2022-10-28,18:25:58.000,301,11022767,14365,0,1666981557,13073.911566649993,19.18272660000366,53630.76227304001 2022-10-28,18:25:59.000,301,11022785,14365,0,1666981558,13073.904830339998,19.267316160003247,53630.74131168001 2022-10-28,18:26:00.000,301,11022716,14525,0,1666981559,13073.790313069992,19.14043182000023,53630.92996392001 2022-10-28,18:26:01.000,301,11022730,14205,0,1666981560,13073.669059489992,18.943056180003623,53630.70637608 2022-10-28,18:26:02.000,301,11022681,14485,0,1666981561,13073.642114249997,18.80207358000189,53630.64349200001 2022-10-28,18:26:03.000,301,11022806,14485,0,1666981562,13073.4737065,18.773877060004452,53630.66445336 2022-10-28,18:26:04.000,301,11022651,14365,0,1666981563,13073.28508981999,18.654041850000795,53630.531698080005 2022-10-28,18:26:05.000,301,11022970,14485,0,1666981564,13073.23119934,18.51305924999906,53630.56663368 2022-10-28,18:26:06.000,301,11022648,14565,0,1666981565,13073.04931897,18.421420560000115,53630.68541472 2022-10-28,18:26:07.000,301,11022807,14565,0,1666981566,13072.955010629994,18.28748708999774,53630.58759504 2022-10-28,18:26:08.000,301,11022713,14645,0,1666981567,13072.813548119993,18.231094050002866,53630.56663368 2022-10-28,18:26:09.000,301,11022862,14445,0,1666981568,13072.759657639988,18.14650449000328,53630.51073672 2022-10-28,18:26:10.000,301,11022630,14405,0,1666981569,13072.651876679993,17.942079720000038,53630.55265944001 2022-10-28,18:26:11.000,301,11022988,14405,0,1666981570,13072.611458819993,17.829293640003016,53630.63650488 2022-10-28,18:26:12.000,301,11022631,14445,0,1666981571,13072.564304649997,479.7376351499988,53630.55265944001 2022-10-28,18:26:13.000,301,11022700,14205,0,1666981572,13072.557568340002,17.5684758300049,53630.37798144 2022-10-28,18:26:14.000,301,11022732,14405,0,1666981573,13072.422842139997,17.46273887999996,53630.38496856001 2022-10-28,18:26:15.000,301,11022809,14405,0,1666981574,13072.315061180001,17.420444100003806,53630.45483976001 2022-10-28,18:26:16.000,301,11022873,14565,0,1666981575,13072.25443439,17.265363240003353,53630.35003296 2022-10-28,18:26:17.000,301,11022684,14565,0,1666981576,13072.139917119996,17.159626289998414,53630.294136000004 2022-10-28,18:26:18.000,301,11022721,14365,0,1666981577,13072.099499259995,17.032741950002674,53630.3290716 2022-10-28,18:26:19.000,301,11022698,14725,0,1666981578,13072.099499259995,16.912906739999016,53630.21727768001 2022-10-28,18:26:20.000,301,11022753,14405,0,1666981579,13072.03213616,16.771924140004558,53630.16836784001 2022-10-28,18:26:21.000,301,11022611,14365,0,1666981580,13072.02539984999,16.41946764000022,53630.21727768001 2022-10-28,18:26:22.000,301,11022668,14445,0,1666981581,13072.05234509,15.982421580003574,53630.16836784001 2022-10-28,18:26:23.000,301,11022923,14405,0,1666981582,13072.04560877999,15.799144199998409,53629.95176712001 2022-10-28,18:26:24.000,301,11022654,14285,0,1666981583,13072.160126049996,477.61584702000255,53630.06356104 2022-10-28,18:26:25.000,301,11022730,14205,0,1666981584,13072.207280219991,15.545375519999652,53630.028625440005 2022-10-28,18:26:26.000,301,11022856,14365,0,1666981585,13072.240961769996,15.38324552999984,53629.99368984 2022-10-28,18:26:27.000,301,11022589,14205,0,1666981586,13072.395896900001,15.298655970000254,53630.03561256 2022-10-28,18:26:28.000,301,11022520,14565,0,1666981587,13072.16686235999,15.185869890003232,53630.04259968 2022-10-28,18:26:29.000,301,11022583,14325,0,1666981588,13072.1938076,15.136525980000442,53629.979715600006 2022-10-28,18:26:30.000,301,11022933,14165,0,1666981589,13072.17359867,15.094231200004288,53629.85394744001 2022-10-28,18:26:31.000,301,11022664,14245,0,1666981590,13072.1938076,15.115378590002365,53630.03561256 2022-10-28,18:26:32.000,301,11022510,14205,0,1666981591,13072.1938076,15.073083809998934,53629.92381864001 2022-10-28,18:26:33.000,301,11022741,14445,0,1666981592,13072.15338974,15.03078903000278,53629.90285728001 2022-10-28,18:26:34.000,301,11022626,14285,0,1666981593,13072.11297188,14.840462519998255,53629.909844400005 2022-10-28,18:26:35.000,301,11022714,14605,0,1666981594,13072.02539984999,14.875708170002326,53629.979715600006 2022-10-28,18:26:36.000,301,11022904,14405,0,1666981595,13071.83004686,14.953248600002553,53629.860934560005 2022-10-28,18:26:37.000,301,11022874,14365,0,1666981596,13071.88393733999,14.74177469999995,53629.84696032 2022-10-28,18:26:38.000,301,11022777,14365,0,1666981597,13071.92435519999,14.586693839999498,53629.8399732 2022-10-28,18:26:39.000,301,11022688,14365,0,1666981598,13071.809837929999,14.473907760002476,53629.71420504001 2022-10-28,18:26:40.000,301,11022741,14365,0,1666981599,13071.648166489998,14.438662109998404,53629.693243680005 2022-10-28,18:26:41.000,301,11022600,14485,0,1666981600,13071.466286119998,14.269482989999233,53629.56747552001 2022-10-28,18:26:42.000,301,11022848,14325,0,1666981601,13071.338296230002,14.206040819997725,53629.574462640005 2022-10-28,18:26:43.000,301,11022677,14445,0,1666981602,13071.243987889997,14.001616050001758,53629.66529520001 2022-10-28,18:26:44.000,301,11022860,14285,0,1666981603,13071.095789070001,13.804240409997874,53629.63734672001 2022-10-28,18:26:45.000,301,11022700,14285,0,1666981604,13070.99474442,13.811289540004509,53629.455681600004 2022-10-28,18:26:46.000,301,11022680,14205,0,1666981605,13070.83307298,13.613913900000625,53629.44170736 2022-10-28,18:26:47.000,301,11022684,14365,0,1666981606,13070.65119261,13.437685650002095,53629.4906172 2022-10-28,18:26:48.000,301,11022551,14445,0,1666981607,13070.550147959999,13.289653920001001,53629.41375888 2022-10-28,18:26:49.000,301,11022694,14045,0,1666981608,13070.307640799998,13.205064360001415,53629.23209376001 2022-10-28,18:26:50.000,301,11022658,14365,0,1666981609,13070.166178289997,13.127523930001189,53629.25305512001 2022-10-28,18:26:51.000,301,11022671,14365,0,1666981610,13070.065133639997,13.042934370001603,53629.18318392001 2022-10-28,18:26:52.000,301,11022955,14565,0,1666981611,13069.957352680001,12.873755250002432,53629.022480160005 2022-10-28,18:26:53.000,301,11022608,14245,0,1666981612,13069.809153859991,12.909000899999228,53628.95959608 2022-10-28,18:26:54.000,301,11022725,14445,0,1666981613,13069.8360991,12.746870909999416,53628.92466048001 2022-10-28,18:26:55.000,301,11022786,14525,0,1666981614,13069.809153859991,12.831460469999001,53628.91767336001 2022-10-28,18:26:56.000,301,11022721,14525,0,1666981615,13069.923671129996,12.796214820002206,53628.81286656 2022-10-28,18:26:57.000,301,11022687,14245,0,1666981616,13069.916934820001,12.83850959999836,53628.75696960001 2022-10-28,18:26:58.000,301,11022793,14485,0,1666981617,13069.977561610001,12.88785351000115,53628.89671200001 2022-10-28,18:26:59.000,301,11022691,14325,0,1666981618,13070.253750319993,13.021786980003526,53628.617227200004 2022-10-28,18:27:00.000,301,11022685,14645,0,1666981619,13070.462575929989,13.212113490000775,53628.70805976001 2022-10-28,18:27:01.000,301,11023007,14605,0,1666981620,13070.590565819999,13.162769579997985,53628.568317360005 2022-10-28,18:27:02.000,301,11023015,14205,0,1666981621,13070.920645009995,13.331948700004432,53628.400626480005 2022-10-28,18:27:03.000,301,11022645,14245,0,1666981622,13071.082316449996,13.423587390003377,53628.41460072001 2022-10-28,18:27:04.000,301,11022603,14565,0,1666981623,13071.270933129992,13.465882169999531,53628.39363936001 2022-10-28,18:27:05.000,301,11022817,14405,0,1666981624,13071.499967669988,13.557520859998476,53628.44254920001 2022-10-28,18:27:06.000,301,11022872,14365,0,1666981625,13071.796365309994,13.592766510002548,53628.470497680006 2022-10-28,18:27:07.000,301,11022753,14245,0,1666981626,13071.917618889995,13.719650849998288,53628.6521628 2022-10-28,18:27:08.000,301,11022457,14405,0,1666981627,13072.01192723,13.804240409997874,53628.65914992001 2022-10-28,18:27:09.000,301,11022812,14205,0,1666981628,13072.15338974,13.776043890000437,53628.64517568 2022-10-28,18:27:10.000,301,11022826,14325,0,1666981629,13072.180334979996,13.952272139998968,53628.53338176 2022-10-28,18:27:11.000,301,11022805,14405,0,1666981630,13072.240961769996,13.994566920002399,53628.4774848 2022-10-28,18:27:12.000,301,11022762,14445,0,1666981631,13072.240961769996,13.994566920002399,53628.4076136 2022-10-28,18:27:13.000,301,11022622,14405,0,1666981632,13072.247698079991,13.994566920002399,53628.42158784001 2022-10-28,18:27:14.000,301,11022775,14405,0,1666981633,13072.368951659992,13.98046866000368,53628.198 2022-10-28,18:27:15.000,301,11022697,14605,0,1666981634,13072.456523690002,14.079156480001984,53628.135115920006 2022-10-28,18:27:16.000,301,11022765,14525,0,1666981635,13072.375687970001,14.220139080003719,53628.38665224 2022-10-28,18:27:17.000,301,11022808,14325,0,1666981636,13072.449787379992,14.318826900002023,53628.17703864001 2022-10-28,18:27:18.000,301,11022743,14405,0,1666981637,13072.544095719997,14.361121679998178,53628.26088408 2022-10-28,18:27:19.000,301,11022808,14365,0,1666981638,13072.523886789997,14.382269070003531,53628.12114168 2022-10-28,18:27:20.000,301,11022710,14485,0,1666981639,13072.496941550002,14.558497320002061,53628.08620608001 2022-10-28,18:27:21.000,301,11022667,14365,0,1666981640,13072.463259999997,14.445711239997763,53628.20498712001 2022-10-28,18:27:22.000,301,11022849,14285,0,1666981641,13072.523886789997,14.466858630003117,53628.19101288 2022-10-28,18:27:23.000,301,11022779,14245,0,1666981642,13072.537359410002,14.57259558000078,53628.03030912 2022-10-28,18:27:24.000,301,11022841,14165,0,1666981643,13072.584513579997,14.509153409999271,53628.33075528 2022-10-28,18:27:25.000,301,11022708,14365,0,1666981644,13072.645140369998,14.607841230004851,53628.135115920006 2022-10-28,18:27:26.000,301,11022959,14485,0,1666981645,13072.611458819993,14.720627310001873,53628.12114168 2022-10-28,18:27:27.000,301,11022708,14565,0,1666981646,13072.584513579997,14.755872959998669,53628.065244720005 2022-10-28,18:27:28.000,301,11022668,14205,0,1666981647,13072.651876679993,476.89683576000243,53628.21896136 2022-10-28,18:27:29.000,301,11022910,14245,0,1666981648,13072.672085609993,15.051936420000857,53628.42857496 2022-10-28,18:27:30.000,301,11022836,14365,0,1666981649,13072.665349299998,15.319803359998332,53628.14909016 2022-10-28,18:27:31.000,301,11022692,14365,0,1666981650,13072.503677859997,15.496031610004138,53628.26088408 2022-10-28,18:27:32.000,301,11022610,14365,0,1666981651,13072.308324869991,15.587670300003083,53628.22594848001 2022-10-28,18:27:33.000,301,11022720,14325,0,1666981652,13072.018663539995,15.735702030004177,53628.10716744001 2022-10-28,18:27:34.000,301,11022773,14485,0,1666981653,13071.742474829989,15.876684629998636,53628.04428336 2022-10-28,18:27:35.000,301,11022732,14525,0,1666981654,13071.331559919992,15.770947680000972,53628.07921896001 2022-10-28,18:27:36.000,301,11022685,14645,0,1666981655,13071.082316449996,15.707505509999464,53627.967425040006 2022-10-28,18:27:37.000,301,11022684,14285,0,1666981656,13070.799391429995,15.742751160003536,53627.562172080005 2022-10-28,18:27:38.000,301,11022781,14685,0,1666981657,13070.718555709995,15.679308990002028,53627.750824320006 2022-10-28,18:27:39.000,301,11022593,14365,0,1666981658,13070.68487415999,15.467835089999426,53627.415442560006 2022-10-28,18:27:40.000,301,11022877,14325,0,1666981659,13070.60403843999,15.312754229998973,53627.49230088 2022-10-28,18:27:41.000,301,11022834,14405,0,1666981660,13070.64445629999,15.214066410000669,53627.26172592 2022-10-28,18:27:42.000,301,11022867,14485,0,1666981661,13070.536675339994,15.171771630004514,53627.15691912 2022-10-28,18:27:43.000,301,11022745,14365,0,1666981662,13070.469312239999,15.094231200004288,53627.14993200001 2022-10-28,18:27:44.000,301,11022803,14325,0,1666981663,13070.60403843999,14.97439599000063,53627.14294488 2022-10-28,18:27:45.000,301,11022736,14285,0,1666981664,13070.62424736999,15.066034679999575,53627.09403504 2022-10-28,18:27:46.000,301,11022642,14165,0,1666981665,13070.82633666999,14.713578180002514,53627.00320248001 2022-10-28,18:27:47.000,301,11022786,14485,0,1666981666,13070.88696345999,14.56554645000142,53626.940318400004 2022-10-28,18:27:48.000,301,11022565,14405,0,1666981667,13071.062107519996,14.480956890001835,53626.87743432 2022-10-28,18:27:49.000,301,11022884,14525,0,1666981668,13071.149679549992,14.332925160000741,53626.8704472 2022-10-28,18:27:50.000,301,11022713,14485,0,1666981669,13071.048634899991,14.354072549998818,53626.75865328 2022-10-28,18:27:51.000,301,11022795,14325,0,1666981670,13071.129470619991,14.290630380004586,53626.674807840005 2022-10-28,18:27:52.000,301,11022703,14565,0,1666981671,13071.068843829991,14.234237340002437,53626.556026800004 2022-10-28,18:27:53.000,301,11022685,14485,0,1666981672,13070.981271799996,14.354072549998818,53626.47218136 2022-10-28,18:27:54.000,301,11022784,14485,0,1666981673,13070.93411763,14.382269070003531,53626.625898000006 2022-10-28,18:27:55.000,301,11022784,14565,0,1666981674,13070.79265512,14.297679510003945,53626.4162844 2022-10-28,18:27:56.000,301,11022734,14205,0,1666981675,13070.758973569995,14.488006020001194,53626.42327152 2022-10-28,18:27:57.000,301,11022709,14285,0,1666981676,13070.395212829993,14.488006020001194,53626.28352912001 2022-10-28,18:27:58.000,301,11022551,14525,0,1666981677,13070.233541389993,14.593742969998857,53626.339426080005 2022-10-28,18:27:59.000,301,11022742,14365,0,1666981678,13070.024715779997,14.62193949000357,53626.220645040004 2022-10-28,18:28:00.000,301,11022693,14285,0,1666981679,13069.883253269996,14.62193949000357,53626.14378672001 2022-10-28,18:28:01.000,301,11022892,14405,0,1666981680,13069.829362789991,14.600792099998216,53626.11583824001 2022-10-28,18:28:02.000,301,11022952,14525,0,1666981681,13069.701372899995,14.74177469999995,53626.01801856 2022-10-28,18:28:03.000,301,11022814,14485,0,1666981682,13069.70810920999,14.713578180002514,53625.99705720001 2022-10-28,18:28:04.000,301,11022739,14405,0,1666981683,13069.69463659,14.62193949000357,53626.01801856 2022-10-28,18:28:05.000,301,11022839,14405,0,1666981684,13069.72831813999,14.678332529998443,53626.0319928 2022-10-28,18:28:06.000,301,11022789,14365,0,1666981685,13069.782208619996,14.833413389998896,53625.6826368 2022-10-28,18:28:07.000,301,11022827,14285,0,1666981686,13069.69463659,14.889806430001045,53625.65468832 2022-10-28,18:28:08.000,301,11022559,14565,0,1666981687,13069.681163969995,14.97439599000063,53625.63372696 2022-10-28,18:28:09.000,301,11022724,14565,0,1666981688,13069.59359194,15.101280330003647,53625.74552088 2022-10-28,18:28:10.000,301,11022689,14365,0,1666981689,13069.42518418999,15.122427720001724,53625.598791360004 2022-10-28,18:28:11.000,301,11022746,14365,0,1666981690,13069.418447879994,15.362098140001763,53625.44507472001 2022-10-28,18:28:12.000,301,11022791,14685,0,1666981691,13069.115313929993,15.78504593999969,53625.598791360004 2022-10-28,18:28:13.000,301,11022751,14565,0,1666981692,13068.994060349993,15.714554639998823,53625.3682164 2022-10-28,18:28:14.000,301,11022840,14285,0,1666981693,13068.765025809997,16.03176548999909,53625.403152000006 2022-10-28,18:28:15.000,301,11022687,14605,0,1666981694,13068.47536448,16.25733765000041,53625.3682164 2022-10-28,18:28:16.000,301,11022757,14285,0,1666981695,13068.25306625,16.405369380001503,53625.45904896 2022-10-28,18:28:17.000,301,11022616,14565,0,1666981696,13068.077922189994,16.574548500000674,53625.20052552 2022-10-28,18:28:18.000,301,11022505,14525,0,1666981697,13067.842151340003,16.66618718999962,53625.13065432 2022-10-28,18:28:19.000,301,11022870,14485,0,1666981698,13067.741106690002,16.807169790001353,53625.15161568 2022-10-28,18:28:20.000,301,11022663,14325,0,1666981699,13067.660270970002,16.771924140004558,53625.053796 2022-10-28,18:28:21.000,301,11022784,14245,0,1666981700,13067.613116799992,16.88471022000158,53624.948989200006 2022-10-28,18:28:22.000,301,11022915,14205,0,1666981701,13067.485126909996,17.05388934000075,53624.8092468 2022-10-28,18:28:23.000,301,11022865,14405,0,1666981702,13067.498599530001,16.983398039999884,53624.65553016001 2022-10-28,18:28:24.000,301,11022819,14285,0,1666981703,13067.505335839996,17.10323325000354,53624.64155592 2022-10-28,18:28:25.000,301,11022701,14445,0,1666981704,13067.471654289991,17.166675419997773,53624.57168472 2022-10-28,18:28:26.000,301,11022593,14205,0,1666981705,13067.512072149992,17.201921070001845,53624.39001960001 2022-10-28,18:28:27.000,301,11022657,14645,0,1666981706,13067.485126909996,17.321756279998226,53624.208354480004 2022-10-28,18:28:28.000,301,11022695,14405,0,1666981707,13067.592907869992,17.420444100003806,53624.20136736001 2022-10-28,18:28:29.000,301,11022778,14445,0,1666981708,13067.579435250002,17.589623220002977,53624.19438024 2022-10-28,18:28:30.000,301,11022734,14565,0,1666981709,13067.640062040002,17.829293640003016,53624.16643176 2022-10-28,18:28:31.000,301,11022682,14405,0,1666981710,13067.592907869992,17.92093233000196,53624.17341888 2022-10-28,18:28:32.000,301,11022803,14405,0,1666981711,13067.586171559997,18.216995790004148,53624.11752192 2022-10-28,18:28:33.000,301,11022743,14285,0,1666981712,13067.572698939992,18.541255770003772,53623.97777952 2022-10-28,18:28:34.000,301,11022726,14405,0,1666981713,13067.545753699997,18.886663140001474,53623.79611440001 2022-10-28,18:28:35.000,301,11022692,14525,0,1666981714,13067.350400709991,19.19682486000238,53623.73323032 2022-10-28,18:28:36.000,301,11022890,14405,0,1666981715,13067.424500119996,19.65501831000438,53623.76816592001 2022-10-28,18:28:37.000,301,11022722,14525,0,1666981716,13067.424500119996,19.7678043900014,53623.68432048 2022-10-28,18:28:38.000,301,11022762,14565,0,1666981717,13067.363873329996,19.95813089999865,53623.64239776 2022-10-28,18:28:39.000,301,11022770,14445,0,1666981718,13067.23588344,20.141408280003816,53623.41182280001 2022-10-28,18:28:40.000,301,11022739,14325,0,1666981719,13067.181992959995,20.345833049999783,53623.52361672 2022-10-28,18:28:41.000,301,11022703,14205,0,1666981720,13067.222410819995,20.557306950002385,53623.34893872 2022-10-28,18:28:42.000,301,11022647,14285,0,1666981721,13067.17525665,20.65599477000069,53623.38387432001 2022-10-28,18:28:43.000,301,11022782,14725,0,1666981722,13067.074212,21.071893439999258,53623.3768872 2022-10-28,18:28:44.000,301,11022680,14325,0,1666981723,13067.02705782999,21.311563859999296,53623.30002888 2022-10-28,18:28:45.000,301,11022771,14405,0,1666981724,13066.939485799994,21.579430800004047,53623.25810616 2022-10-28,18:28:46.000,301,11022776,14325,0,1666981725,13066.703714949988,21.797953829998733,53623.19522208001 2022-10-28,18:28:47.000,301,11022684,14285,0,1666981726,13066.488153029997,21.97418208000454,53623.18124784 2022-10-28,18:28:48.000,301,11022770,14285,0,1666981727,13066.488153029997,22.227950760003296,53623.06945392 2022-10-28,18:28:49.000,301,11022755,14565,0,1666981728,13066.373635759992,22.305491190003522,53623.02753120001 2022-10-28,18:28:50.000,301,11022791,14365,0,1666981729,13066.286063729996,22.439424659998622,53622.92971152001 2022-10-28,18:28:51.000,301,11022686,14565,0,1666981730,13066.286063729996,22.531063350004843,53622.82490472 2022-10-28,18:28:52.000,301,11022788,14445,0,1666981731,13066.353426829992,22.404179010001826,53622.78996912001 2022-10-28,18:28:53.000,301,11022714,14285,0,1666981732,13066.481416720002,22.3266385800016,53622.52445856001 2022-10-28,18:28:54.000,301,11022661,14325,0,1666981733,13066.542043510002,22.206803369997942,53622.56638128 2022-10-28,18:28:55.000,301,11022811,14565,0,1666981734,13066.730660189998,22.178606850000506,53622.50349720001 2022-10-28,18:28:56.000,301,11022677,14285,0,1666981735,13066.939485799994,21.995329470002616,53622.46157448 2022-10-28,18:28:57.000,301,11022809,14325,0,1666981736,13067.12810247999,22.10106642000028,53622.44061312 2022-10-28,18:28:58.000,301,11022872,14405,0,1666981737,13067.13483879,22.009427730001335,53622.314844960005 2022-10-28,18:28:59.000,301,11022816,14245,0,1666981738,13067.31671916,21.988280340003257,53622.41965176 2022-10-28,18:29:00.000,301,11022720,14485,0,1666981739,13067.431236429991,22.030575119999412,53622.44760024 2022-10-28,18:29:01.000,301,11022580,14485,0,1666981740,13067.384082259996,22.09401729000092,53622.42663888001 2022-10-28,18:29:02.000,301,11022728,14205,0,1666981741,13067.222410819995,22.213852500004577,53622.2938836 2022-10-28,18:29:03.000,301,11022654,14245,0,1666981742,13067.202201889995,22.234999890002655,53622.384716160006 2022-10-28,18:29:04.000,301,11022803,14405,0,1666981743,13067.040530449995,22.199754239998583,53622.37772904001 2022-10-28,18:29:05.000,301,11022791,14245,0,1666981744,13066.959694729994,22.14336120000371,53622.328819199996 2022-10-28,18:29:06.000,301,11022734,14445,0,1666981745,13066.744132809989,22.065820770003484,53622.03536016 2022-10-28,18:29:07.000,301,11022699,14325,0,1666981746,13066.595933989993,21.769757310001296,53621.72093976 2022-10-28,18:29:08.000,301,11022778,14565,0,1666981747,13066.488153029997,21.530086890001257,53621.85369504001 2022-10-28,18:29:09.000,301,11022826,14565,0,1666981748,13066.414053619992,21.45254646000103,53621.8397208 2022-10-28,18:29:10.000,301,11022723,14325,0,1666981749,13066.346690519997,21.389104289999523,53621.930553360005 2022-10-28,18:29:11.000,301,11022602,14285,0,1666981750,13066.400581000002,21.10008996000397,53621.825746559996 2022-10-28,18:29:12.000,301,11022703,14285,0,1666981751,13066.440998860002,21.04369692000182,53621.81875944 2022-10-28,18:29:13.000,301,11022775,14285,0,1666981752,13066.380372070002,21.029598660003103,53621.84670792 2022-10-28,18:29:14.000,301,11022774,14445,0,1666981753,13066.501625650002,20.966156490001595,53621.993437439996 2022-10-28,18:29:15.000,301,11022777,14245,0,1666981754,13066.555516129993,20.9309108400048,53621.930553360005 2022-10-28,18:29:16.000,301,11022669,14325,0,1666981755,13066.447735169997,21.078942569998617,53621.67202992 2022-10-28,18:29:17.000,301,11022619,14365,0,1666981756,13066.333217899992,21.248121689997788,53621.72792688 2022-10-28,18:29:18.000,301,11022919,14405,0,1666981757,13066.211964319991,21.33976038000401,53621.8397208 2022-10-28,18:29:19.000,301,11022679,14365,0,1666981758,13066.13786491,21.579430800004047,53621.72093976 2022-10-28,18:29:20.000,301,11022700,14565,0,1666981759,13066.01661133,21.7345116600045,53621.644081440005 2022-10-28,18:29:21.000,301,11022484,14605,0,1666981760,13065.962720849995,21.69221688000107,53621.73491400001 2022-10-28,18:29:22.000,301,11022788,14485,0,1666981761,13065.83473096,21.826150350003445,53621.53927464001 2022-10-28,18:29:23.000,301,11022809,14565,0,1666981762,13065.84820357999,21.80500295999809,53621.60215872 2022-10-28,18:29:24.000,301,11022829,14445,0,1666981763,13065.72694999999,21.776806440000655,53621.39953224001 2022-10-28,18:29:25.000,301,11022725,14565,0,1666981764,13065.81452203,21.671069490002992,53621.40651936 2022-10-28,18:29:26.000,301,11022725,14485,0,1666981765,13065.90883036999,21.46664471999975,53621.46241632 2022-10-28,18:29:27.000,301,11022761,14565,0,1666981766,13066.03682026,21.346809510003368,53621.25280272001 2022-10-28,18:29:28.000,301,11022719,14485,0,1666981767,13066.326481589997,21.24107255999843,53621.26677696 2022-10-28,18:29:29.000,301,11022703,14205,0,1666981768,13066.609406609998,21.205826910001633,53621.308699680005 2022-10-28,18:29:30.000,301,11022723,14205,0,1666981769,13066.831704839999,21.036647790002462,53621.16895728 2022-10-28,18:29:31.000,301,11022704,14405,0,1666981770,13067.09442093,20.87451780000265,53621.26677696 2022-10-28,18:29:32.000,301,11022660,14405,0,1666981771,13067.343664399996,21.022549530003744,53621.1060732 2022-10-28,18:29:33.000,301,11022620,14485,0,1666981772,13067.579435250002,21.00845126999775,53621.36459664 2022-10-28,18:29:34.000,301,11022628,14205,0,1666981773,13067.734370379992,21.0648443099999,53621.16895728 2022-10-28,18:29:35.000,301,11022750,14245,0,1666981774,13067.916250749993,20.945009100003517,53621.13402168001 2022-10-28,18:29:36.000,301,11022842,14445,0,1666981775,13068.030768019999,21.177630390004197,53621.19690576 2022-10-28,18:29:37.000,301,11022735,14445,0,1666981776,13068.259802559995,21.029598660003103,53621.12004744 2022-10-28,18:29:38.000,301,11022661,14485,0,1666981777,13068.36758351999,21.10008996000397,53621.308699680005 2022-10-28,18:29:39.000,301,11022747,14485,0,1666981778,13068.643772229996,21.184679520003556,53621.35062240001 2022-10-28,18:29:40.000,301,11022774,14245,0,1666981779,13068.893015699992,21.22697429999971,53621.22485424 2022-10-28,18:29:41.000,301,11022809,14405,0,1666981780,13069.054687139993,21.135335610000766,53621.42049360001 2022-10-28,18:29:42.000,301,11022801,14365,0,1666981781,13069.371293709999,21.177630390004197,53621.42049360001 2022-10-28,18:29:43.000,301,11022750,14525,0,1666981782,13069.62727348999,21.015500400004385,53621.40651936 2022-10-28,18:29:44.000,301,11022885,14445,0,1666981783,13070.004506849997,20.9309108400048,53621.40651936 2022-10-28,18:29:45.000,301,11022781,14285,0,1666981784,13070.233541389993,21.0648443099999,53621.40651936 2022-10-28,18:29:46.000,301,11022756,14525,0,1666981785,13070.428894379998,20.966156490001595,53621.37158376001 2022-10-28,18:29:47.000,301,11022778,14245,0,1666981786,13070.70508308999,21.071893439999258,53621.58119736 2022-10-28,18:29:48.000,301,11022879,14205,0,1666981787,13070.981271799996,21.022549530003744,53621.67202992 2022-10-28,18:29:49.000,301,11022758,14525,0,1666981788,13071.203570029997,21.10713909000333,53621.68600416001 2022-10-28,18:29:50.000,301,11022538,14565,0,1666981789,13071.419131950002,21.177630390004197,53621.65106856 2022-10-28,18:29:51.000,301,11022905,14405,0,1666981790,13071.80310161999,21.297465600000578,53621.68600416001 2022-10-28,18:29:52.000,301,11022731,14525,0,1666981791,13072.06581770999,21.318612989998655,53621.762862480005 2022-10-28,18:29:53.000,301,11022659,14485,0,1666981792,13072.21401653,21.45254646000103,53621.72792688 2022-10-28,18:29:54.000,301,11022861,14405,0,1666981793,13072.483468929997,21.50189037000382,53621.70696552001 2022-10-28,18:29:55.000,301,11022793,14525,0,1666981794,13072.665349299998,21.47369384999911,53621.78382384001 2022-10-28,18:29:56.000,301,11022861,14405,0,1666981795,13072.725976089998,21.579430800004047,53621.93754048 2022-10-28,18:29:57.000,301,11022570,14405,0,1666981796,13072.921329079989,21.551234279999335,53621.881643520006 2022-10-28,18:29:58.000,301,11022749,14205,0,1666981797,13072.894383839994,21.50189037000382,53621.9445276 2022-10-28,18:29:59.000,301,11022681,14565,0,1666981798,13072.921329079989,21.551234279999335,53622.028373040004 2022-10-28,18:30:00.000,301,11022801,14445,0,1666981799,13073.008901109999,21.664020360003633,53621.95850184 2022-10-28,18:30:01.000,301,11022770,14725,0,1666981800,13073.04258265999,21.586479930003406,53622.049334400006 2022-10-28,18:30:02.000,301,11022755,14325,0,1666981801,13073.04931897,21.727462529997865,53622.11221848 2022-10-28,18:30:03.000,301,11022747,14565,0,1666981802,13072.941538009989,21.727462529997865,53622.23798664001 2022-10-28,18:30:04.000,301,11022769,14445,0,1666981803,13072.867438599998,21.847297740001522,53622.20305104 2022-10-28,18:30:05.000,301,11022733,14245,0,1666981804,13072.901120149989,21.97418208000454,53622.27990936 2022-10-28,18:30:06.000,301,11022794,14365,0,1666981805,13072.658612990002,22.009427730001335,53622.328819199996 2022-10-28,18:30:07.000,301,11022855,14485,0,1666981806,13072.833757049993,22.030575119999412,53622.45458736001 2022-10-28,18:30:08.000,301,11022652,14325,0,1666981807,13072.597986200002,22.178606850000506,53622.44760024 2022-10-28,18:30:09.000,301,11022800,14285,0,1666981808,13072.638404060002,22.15745946000243,53622.37772904001 2022-10-28,18:30:10.000,301,11022759,14405,0,1666981809,13072.645140369998,22.14336120000371,53622.412664640004 2022-10-28,18:30:11.000,301,11023011,14405,0,1666981810,13072.746185019998,22.002378600001975,53622.50349720001 2022-10-28,18:30:12.000,301,11022667,14325,0,1666981811,13072.685558229998,21.931887300001108,53622.52445856001 2022-10-28,18:30:13.000,301,11022831,14325,0,1666981812,13072.800075499988,21.713364269999147,53622.55939416 2022-10-28,18:30:14.000,301,11022678,14485,0,1666981813,13073.00216479999,21.649922100004915,53622.42663888001 2022-10-28,18:30:15.000,301,11022626,14325,0,1666981814,13073.096473139994,21.389104289999523,53622.44760024 2022-10-28,18:30:16.000,301,11022716,14325,0,1666981815,13073.359189229996,21.22697429999971,53622.51048432 2022-10-28,18:30:17.000,301,11022761,14165,0,1666981816,13073.547805909991,20.966156490001595,53622.608304 2022-10-28,18:30:18.000,301,11022807,14565,0,1666981817,13073.655586870002,20.754682589998993,53622.47554872001 2022-10-28,18:30:19.000,301,11022766,14485,0,1666981818,13073.844203549997,20.395176960002573,53622.49651008 2022-10-28,18:30:20.000,301,11022716,14405,0,1666981819,13074.026083919998,20.204850449998048,53622.40567752001 2022-10-28,18:30:21.000,301,11022763,14565,0,1666981820,13074.167546429999,19.81714830000419,53622.699136560004 2022-10-28,18:30:22.000,301,11022720,14205,0,1666981821,13074.26185476999,19.506986580003286,53622.74105928001 2022-10-28,18:30:23.000,301,11022826,14485,0,1666981822,13074.26859108,19.31666006999876,53622.71311080001 2022-10-28,18:30:24.000,301,11022854,14325,0,1666981823,13074.44373513999,18.97830183000042,53622.65721384 2022-10-28,18:30:25.000,301,11022572,14205,0,1666981824,13074.57172503,18.759778799998458,53622.72708504 2022-10-28,18:30:26.000,301,11022802,14365,0,1666981825,13074.699714919996,18.534206640004413,53622.887788800006 2022-10-28,18:30:27.000,301,11022637,14365,0,1666981826,13074.942222079997,18.449617080004828,53622.769007760005 2022-10-28,18:30:28.000,301,11022836,14325,0,1666981827,13075.016321490002,18.259290570000303,53622.915737280004 2022-10-28,18:30:29.000,301,11022516,14405,0,1666981828,13075.433972709994,18.245192310001585,53622.88080168001 2022-10-28,18:30:30.000,301,11022587,14365,0,1666981829,13075.6293257,18.11830796999857,53622.90875016001 2022-10-28,18:30:31.000,301,11022853,14365,0,1666981830,13075.925723339991,18.188799269999436,53622.94368576 2022-10-28,18:30:32.000,301,11022739,14365,0,1666981831,13076.154757880002,18.20994666000479,53622.96464712 2022-10-28,18:30:33.000,301,11022720,14605,0,1666981832,13076.478100759989,18.238143180002226,53623.11836376 2022-10-28,18:30:34.000,301,11022751,14445,0,1666981833,13076.599354339989,18.160602750002,53622.9925956 2022-10-28,18:30:35.000,301,11022768,14405,0,1666981834,13076.84859781,18.28043795999838,53623.25810616 2022-10-28,18:30:36.000,301,11022796,14525,0,1666981835,13077.219094859996,18.34388012999989,53623.41182280001 2022-10-28,18:30:37.000,301,11022764,14485,0,1666981836,13077.299930579997,18.470764470002905,53623.34195160001 2022-10-28,18:30:38.000,301,11022757,14645,0,1666981837,13077.589591909993,18.463715340003546,53623.3768872 2022-10-28,18:30:39.000,301,11022761,14485,0,1666981838,13077.677163939989,18.597648809998645,53623.67034624 2022-10-28,18:30:40.000,301,11022865,14405,0,1666981839,13077.805153829999,18.661090980000154,53623.6214364 2022-10-28,18:30:41.000,301,11022730,14205,0,1666981840,13077.933143719994,18.54830490000313,53623.62842352001 2022-10-28,18:30:42.000,301,11022940,14565,0,1666981841,13077.993770509995,18.61174707000464,53623.46771976 2022-10-28,18:30:43.000,301,11022756,14325,0,1666981842,13078.04766099,18.534206640004413,53623.60047504001 2022-10-28,18:30:44.000,301,11022630,14285,0,1666981843,13078.22280504999,18.56945229000121,53623.81008864 2022-10-28,18:30:45.000,301,11022796,14125,0,1666981844,13078.236277669996,18.717484020002303,53623.872972720004 2022-10-28,18:30:46.000,301,11022743,14365,0,1666981845,13078.256486599996,18.703385760003584,53623.921882560004 2022-10-28,18:30:47.000,301,11022730,14165,0,1666981846,13078.371003870001,18.618796200004,53624.09656056 2022-10-28,18:30:48.000,301,11022542,14485,0,1666981847,13078.303640769991,18.879614010002115,53623.991753760005 2022-10-28,18:30:49.000,301,11022757,14365,0,1666981848,13078.33058601,18.879614010002115,53623.97777952 2022-10-28,18:30:50.000,301,11022894,14565,0,1666981849,13078.458575899997,18.97830183000042,53624.15245752001 2022-10-28,18:30:51.000,301,11022757,14565,0,1666981850,13078.647192579992,19.098137040004076,53624.02668936 2022-10-28,18:30:52.000,301,11022791,14405,0,1666981851,13078.647192579992,19.274365290002606,53624.09656056 2022-10-28,18:30:53.000,301,11022717,14245,0,1666981852,13078.882963429998,19.175677470004302,53624.03367648001 2022-10-28,18:30:54.000,301,11022611,14485,0,1666981853,13078.970535459994,18.9642035700017,53623.74021744 2022-10-28,18:30:55.000,301,11022778,14365,0,1666981854,13079.172624759995,19.098137040004076,53623.88694696001 2022-10-28,18:30:56.000,301,11022698,14285,0,1666981855,13079.051371179994,19.02764574000321,53623.97777952 2022-10-28,18:30:57.000,301,11022805,14285,0,1666981856,13079.24672417,18.91485965999891,53624.0755992 2022-10-28,18:30:58.000,301,11022736,14565,0,1666981857,13079.48923133,18.950105310002982,53624.23630296 2022-10-28,18:30:59.000,301,11022821,14445,0,1666981858,13079.671111700001,18.73158228000102,53624.55072336 2022-10-28,18:31:00.000,301,11022764,14285,0,1666981859,13079.805837899992,18.689287500004866,53624.52277488 2022-10-28,18:31:01.000,301,11022725,14325,0,1666981860,13079.980981959998,18.477813600002264,53624.57168472 2022-10-28,18:31:02.000,301,11022783,14405,0,1666981861,13080.061817679998,18.3720766500046,53624.75334984001 2022-10-28,18:31:03.000,301,11022665,14405,0,1666981862,13080.243698049999,18.160602750002,53624.69046576 2022-10-28,18:31:04.000,301,11022757,14485,0,1666981863,13080.156126019989,18.09716058000049,53624.78828544 2022-10-28,18:31:05.000,301,11022652,14245,0,1666981864,13080.546832,17.97732537000411,53624.64155592 2022-10-28,18:31:06.000,301,11022538,14325,0,1666981865,13080.452523659995,17.92798146000132,53624.77431120001 2022-10-28,18:31:07.000,301,11022701,14525,0,1666981866,13080.775866539996,17.822244510003657,53624.97693768 2022-10-28,18:31:08.000,301,11022739,14285,0,1666981867,13080.654612959996,17.69536017000064,53625.07475736 2022-10-28,18:31:09.000,301,11022850,14365,0,1666981868,13080.816284399996,17.441591490001883,53625.01886040001 2022-10-28,18:31:10.000,301,11022660,14565,0,1666981869,13080.863438569992,17.50503366000339,53625.095718720004 2022-10-28,18:31:11.000,301,11022761,14205,0,1666981870,13080.903856429992,17.17372455000441,53625.14462856 2022-10-28,18:31:12.000,301,11022917,14485,0,1666981871,13080.971219530002,17.082085859998188,53625.22847400001 2022-10-28,18:31:13.000,301,11022843,14405,0,1666981872,13080.849965950001,16.856513700004143,53625.235461120006 2022-10-28,18:31:14.000,301,11022650,14325,0,1666981873,13080.775866539996,16.793071530002635,53625.34725504 2022-10-28,18:31:15.000,301,11022689,14485,0,1666981874,13080.809548090001,16.64503980000154,53625.55686864 2022-10-28,18:31:16.000,301,11022811,14285,0,1666981875,13080.829757020001,16.405369380001503,53625.70359816 2022-10-28,18:31:17.000,301,11022800,14405,0,1666981876,13080.70850344,16.0599620100038,53625.752508 2022-10-28,18:31:18.000,301,11022731,14405,0,1666981877,13080.50641414,15.848488110001199,53625.59180424001 2022-10-28,18:31:19.000,301,11022777,14565,0,1666981878,13080.49967782999,15.404392919997917,53625.68962392001 2022-10-28,18:31:20.000,301,11022762,14525,0,1666981879,13080.371687939994,15.164722499997879,53625.53590728 2022-10-28,18:31:21.000,301,11022607,14325,0,1666981880,13080.25717066999,14.720627310001873,53625.46603608 2022-10-28,18:31:22.000,301,11022577,14605,0,1666981881,13080.122444469998,14.431612979999045,53625.55686864 2022-10-28,18:31:23.000,301,11022927,14485,0,1666981882,13080.142653399998,14.065058220003266,53625.61276560001 2022-10-28,18:31:24.000,301,11022681,14485,0,1666981883,13079.987718269993,13.670306940002774,53625.619752720006 2022-10-28,18:31:25.000,301,11022874,14245,0,1666981884,13080.021399819998,13.324899569997797,53625.56385576001 2022-10-28,18:31:26.000,301,11022649,14205,0,1666981885,13079.913618860002,13.07113088999904,53625.6477012 2022-10-28,18:31:27.000,301,11022868,14245,0,1666981886,13080.055081369988,12.584740919999604,53625.55686864 2022-10-28,18:31:28.000,301,11022704,14525,0,1666981887,13080.007927199993,12.471954840002581,53625.45904896 2022-10-28,18:31:29.000,301,11022608,14285,0,1666981888,13080.290852219994,12.161793120001676,53625.48699744 2022-10-28,18:31:30.000,301,11022940,14525,0,1666981889,13080.36495163,12.091301820000808,53625.52193304001 2022-10-28,18:31:31.000,301,11022898,14365,0,1666981890,13080.51988675999,11.872778789998847,53625.403152000006 2022-10-28,18:31:32.000,301,11022819,14245,0,1666981891,13080.35821531999,11.724747059997753,53625.49398456001 2022-10-28,18:31:33.000,301,11022699,14285,0,1666981892,13080.35821531999,11.830484010002692,53625.55686864 2022-10-28,18:31:34.000,301,11022739,14525,0,1666981893,13080.38516056,11.689501410000958,53625.549881520004 2022-10-28,18:31:35.000,301,11022691,14485,0,1666981894,13080.223489119999,11.647206630004803,53625.619752720006 2022-10-28,18:31:36.000,301,11022739,14205,0,1666981895,13080.230225429994,11.604911850001372,53625.68962392001 2022-10-28,18:31:37.000,301,11022733,14405,0,1666981896,13080.102235539998,11.534420550000505,53625.66167544001 2022-10-28,18:31:38.000,301,11022763,14365,0,1666981897,13079.980981959998,11.61901011000009,53625.68962392001 2022-10-28,18:31:39.000,301,11022703,14525,0,1666981898,13079.940564099998,11.534420550000505,53625.60577848 2022-10-28,18:31:40.000,301,11022724,14205,0,1666981899,13079.967509339993,11.294750130000466,53625.57783 2022-10-28,18:31:41.000,301,11022668,14485,0,1666981900,13079.900146239997,11.139669270000013,53625.64071408001 2022-10-28,18:31:42.000,301,11023024,14405,0,1666981901,13079.812574210002,11.104423620003217,53625.70359816 2022-10-28,18:31:43.000,301,11022773,14445,0,1666981902,13079.617221219996,10.836556679998466,53625.431100480004 2022-10-28,18:31:44.000,301,11022660,14605,0,1666981903,13079.50944026,10.822458419999748,53625.668662560005 2022-10-28,18:31:45.000,301,11022900,14365,0,1666981904,13079.48249501999,10.681475819998013,53625.53590728 2022-10-28,18:31:46.000,301,11022606,14285,0,1666981905,13079.543121809991,472.38539255999785,53625.65468832 2022-10-28,18:31:47.000,301,11022964,14365,0,1666981906,13079.52964919,10.329019320000953,53625.49398456001 2022-10-28,18:31:48.000,301,11022687,14245,0,1666981907,13079.40839561,10.096398030000273,53625.62673984 2022-10-28,18:31:49.000,301,11022594,14205,0,1666981908,13079.4690224,9.969513690004533,53625.70359816 2022-10-28,18:31:50.000,301,11022793,14445,0,1666981909,13079.34103250999,9.750990660002572,53625.55686864 2022-10-28,18:31:51.000,301,11022874,14405,0,1666981910,13079.36797775,9.546565889999329,53625.54289440001 2022-10-28,18:31:52.000,301,11022740,14445,0,1666981911,13079.34103250999,9.419681550003588,53625.51494592 2022-10-28,18:31:53.000,301,11022706,14405,0,1666981912,13079.23998785999,9.328042860004643,53625.38917776 2022-10-28,18:31:54.000,301,11022722,14365,0,1666981913,13079.091789039994,9.222305909999704,53625.46603608 2022-10-28,18:31:55.000,301,11022748,14445,0,1666981914,13078.990744389994,9.109519830002682,53625.56385576001 2022-10-28,18:31:56.000,301,11022721,14365,0,1666981915,13078.842545569998,8.912144189998799,53625.51494592 2022-10-28,18:31:57.000,301,11022754,14445,0,1666981916,13078.734764610002,8.834603759998572,53625.403152000006 2022-10-28,18:31:58.000,301,11022866,14405,0,1666981917,13078.653928890002,8.742965069999627,53625.34026792 2022-10-28,18:31:59.000,301,11022739,14365,0,1666981918,13078.539411619997,8.468049000002793,53625.403152000006 2022-10-28,18:32:00.000,301,11022682,14405,0,1666981919,13078.276695529996,8.298869880003622,53625.36122928 2022-10-28,18:32:01.000,301,11022852,14365,0,1666981920,13078.16891457,8.073297720002302,53625.25642248001 2022-10-28,18:32:02.000,301,11022784,14365,0,1666981921,13078.10155146999,7.946413379999285,53625.37520352001 2022-10-28,18:32:03.000,301,11022758,14485,0,1666981922,13077.92640741,7.826578170002904,53625.333280800005 2022-10-28,18:32:04.000,301,11022637,14565,0,1666981923,13077.933143719994,7.749037740002677,53625.263409600004 2022-10-28,18:32:05.000,301,11022909,14405,0,1666981924,13077.852307999994,469.5234457800034,53625.263409600004 2022-10-28,18:32:06.000,301,11022753,14285,0,1666981925,13077.771472279994,7.530514710000716,53625.13764144001 2022-10-28,18:32:07.000,301,11022879,14325,0,1666981926,13077.737790729989,7.375433850000263,53625.046808880004 2022-10-28,18:32:08.000,301,11022535,14485,0,1666981927,13077.502019879998,7.1287143000008655,53625.06078312001 2022-10-28,18:32:09.000,301,11022906,14405,0,1666981928,13077.495283570002,6.945436920002976,53625.14462856 2022-10-28,18:32:10.000,301,11022710,14565,0,1666981929,13077.340348439997,6.691668240004219,53625.053796 2022-10-28,18:32:11.000,301,11022792,14565,0,1666981930,13077.306666889992,6.592980419998639,53625.00488616 2022-10-28,18:32:12.000,301,11022887,14485,0,1666981931,13077.171940690001,468.487223670003,53624.900079360006 2022-10-28,18:32:13.000,301,11022877,14485,0,1666981932,13077.017005559996,6.219376530003501,53624.997899040005 2022-10-28,18:32:14.000,301,11022749,14525,0,1666981933,13076.976587699995,6.064295670003048,53625.01187328 2022-10-28,18:32:15.000,301,11022878,14485,0,1666981934,13076.98332400999,6.00085350000154,53624.86514376 2022-10-28,18:32:16.000,301,11022731,14565,0,1666981935,13076.86207042999,5.747084820002783,53624.81623392 2022-10-28,18:32:17.000,301,11022719,14325,0,1666981936,13076.84186149999,5.479217879998032,53624.85116952001 2022-10-28,18:32:18.000,301,11022772,14445,0,1666981937,13076.855334119995,5.436923100001877,53624.82322104001 2022-10-28,18:32:19.000,301,11022773,14485,0,1666981938,13077.05068711,5.31708788999822,53624.85116952001 2022-10-28,18:32:20.000,301,11022698,14405,0,1666981939,13077.178676999996,5.260694850003347,53624.87213088001 2022-10-28,18:32:21.000,301,11022754,14205,0,1666981940,13077.360557369997,5.380530059999728,53625.01187328 2022-10-28,18:32:22.000,301,11022952,14285,0,1666981941,13077.502019879998,5.063319209999463,53624.96995056001 2022-10-28,18:32:23.000,301,11022830,14245,0,1666981942,13077.596328219988,5.204301810001198,53624.99091192001 2022-10-28,18:32:24.000,301,11022920,14365,0,1666981943,13077.764735969999,4.971680520000518,53624.928027840004 2022-10-28,18:32:25.000,301,11022938,14365,0,1666981944,13077.576119289988,4.887090960000933,53624.77431120001 2022-10-28,18:32:26.000,301,11022676,14485,0,1666981945,13077.677163939989,4.710862710002402,53624.83719528 2022-10-28,18:32:27.000,301,11022650,14405,0,1666981946,13077.697372869989,4.696764450003684,53624.87213088001 2022-10-28,18:32:28.000,301,11022695,14445,0,1666981947,13077.603064529998,466.4570742299984,53624.86514376 2022-10-28,18:32:29.000,301,11022677,14285,0,1666981948,13077.562646669998,4.4077501200008555,53624.87213088001 2022-10-28,18:32:30.000,301,11022652,14365,0,1666981949,13077.475074640002,4.393651860002137,53624.87213088001 2022-10-28,18:32:31.000,301,11022588,14445,0,1666981950,13077.468338329993,4.309062300002552,53624.83719528 2022-10-28,18:32:32.000,301,11022666,14485,0,1666981951,13077.333612130002,4.245620130001043,53624.79527256 2022-10-28,18:32:33.000,301,11022720,14405,0,1666981952,13077.118050209996,4.104637529999309,53624.711427120004 2022-10-28,18:32:34.000,301,11022703,14365,0,1666981953,13077.05068711,4.0905392700005905,53624.75334984001 2022-10-28,18:32:35.000,301,11022768,14605,0,1666981954,13076.915960909995,3.8367705900018336,53624.613607440006 2022-10-28,18:32:36.000,301,11022783,14325,0,1666981955,13076.94964246,465.4913434199989,53624.71841424 2022-10-28,18:32:37.000,301,11022805,14605,0,1666981956,13076.794707329995,3.4067736600045464,53624.69745288 2022-10-28,18:32:38.000,301,11022863,14485,0,1666981957,13076.74755316,3.392675399998552,53624.52277488 2022-10-28,18:32:39.000,301,11022828,14325,0,1666981958,13076.734080539994,465.1106904000044,53624.564697600006 2022-10-28,18:32:40.000,301,11022866,14325,0,1666981959,13076.599354339989,3.1389067199997953,53624.564697600006 2022-10-28,18:32:41.000,301,11022772,14445,0,1666981960,13076.478100759989,2.9838258599993424,53624.30617416 2022-10-28,18:32:42.000,301,11022643,14605,0,1666981961,13076.289484079993,2.920383689997834,53624.39001960001 2022-10-28,18:32:43.000,301,11022550,14365,0,1666981962,13076.060449539997,2.7864502200027346,53624.36207112 2022-10-28,18:32:44.000,301,11022737,14485,0,1666981963,13075.737106659995,2.800548480001453,53624.397006720006 2022-10-28,18:32:45.000,301,11022885,14405,0,1666981964,13075.494599499994,2.7159589200018672,53624.159444640005 2022-10-28,18:32:46.000,301,11022819,14445,0,1666981965,13075.292510199994,2.6172711000035633,53624.089573440004 2022-10-28,18:32:47.000,301,11022790,14165,0,1666981966,13075.036530420002,2.553828930002055,53624.11752192 2022-10-28,18:32:48.000,301,11022677,14365,0,1666981967,13074.868122669992,2.6313693600022816,53624.05463784001 2022-10-28,18:32:49.000,301,11022772,14165,0,1666981968,13074.53130717,2.4551411100037512,53623.872972720004 2022-10-28,18:32:50.000,301,11022772,14205,0,1666981969,13074.41005359,2.433993719998398,53623.88694696001 2022-10-28,18:32:51.000,301,11022672,14405,0,1666981970,13074.120392259989,2.3776006800035248,53623.74720456001 2022-10-28,18:32:52.000,301,11022829,14485,0,1666981971,13073.951984509993,2.342355029999453,53623.66335912 2022-10-28,18:32:53.000,301,11022662,14445,0,1666981972,13073.534333290001,464.13791045999824,53623.62842352001 2022-10-28,18:32:54.000,301,11022802,14485,0,1666981973,13073.379398159996,2.025144179999188,53623.59348792 2022-10-28,18:32:55.000,301,11022704,14565,0,1666981974,13073.157099929995,2.137930260003486,53623.45374552 2022-10-28,18:32:56.000,301,11022964,14485,0,1666981975,13072.928065389999,2.0039967900011106,53623.307016 2022-10-28,18:32:57.000,301,11022814,14405,0,1666981976,13072.725976089998,1.9335054900002433,53623.21618344001 2022-10-28,18:32:58.000,301,11022893,14245,0,1666981977,13072.584513579997,1.8348176700019394,53623.17426072001 2022-10-28,18:32:59.000,301,11022663,14245,0,1666981978,13072.315061180001,1.863014189999376,53623.13932512 2022-10-28,18:33:00.000,301,11022635,14485,0,1666981979,13072.16686235999,1.7008841999995639,53622.95766000001 2022-10-28,18:33:01.000,301,11022738,14245,0,1666981980,13071.937827819995,1.7149824599982821,53622.88080168001 2022-10-28,18:33:02.000,301,11022917,14365,0,1666981981,13071.648166489998,1.65154029000405,53622.87381456 2022-10-28,18:33:03.000,301,11022852,14405,0,1666981982,13071.459549810002,1.4894103000042378,53622.56638128 2022-10-28,18:33:04.000,301,11022803,14245,0,1666981983,13071.311350989992,1.3343294400037848,53622.59432976001 2022-10-28,18:33:05.000,301,11022892,14565,0,1666981984,13071.028425969991,1.0453151100009563,53622.363754800004 2022-10-28,18:33:06.000,301,11022844,14405,0,1666981985,13070.698346779995,1.1510520599986194,53622.16811544001 2022-10-28,18:33:07.000,301,11022858,14485,0,1666981986,13070.422158069989,0.9607255500013707,53622.265935120005 2022-10-28,18:33:08.000,301,11022892,14405,0,1666981987,13070.280695560003,0.7633499100047629,53622.08427 2022-10-28,18:33:09.000,301,11022723,14285,0,1666981988,13069.970825299992,0.5730234000002383,53621.88863064 2022-10-28,18:33:10.000,301,11022717,14445,0,1666981989,13069.62727348999,0.43204079999850364,53621.74888824 2022-10-28,18:33:11.000,301,11022678,14565,0,1666981990,13069.250040129999,0.3263038500008406,53621.63709432001 2022-10-28,18:33:12.000,301,11022823,14565,0,1666981991,13068.953642489992,0.10073168999952031,53621.60215872 2022-10-28,18:33:13.000,301,11022785,14485,0,1666981992,13068.663981159996,0.18532124999910593,53621.427480720005 2022-10-28,18:33:14.000,301,11022809,14525,0,1666981993,13068.38779244999,-0.08959481999772834,53621.41350648 2022-10-28,18:33:15.000,301,11022609,14565,0,1666981994,13068.28674779999,-0.13188960000115912,53621.22485424 2022-10-28,18:33:16.000,301,11022914,14445,0,1666981995,13068.12507635999,-0.11779133999516489,53621.08511184001 2022-10-28,18:33:17.000,301,11022636,14445,0,1666981996,13068.003822779989,-0.18828263999603223,53621.06415048001 2022-10-28,18:33:18.000,301,11022575,14445,0,1666981997,13067.970141229998,-0.1459878599998774,53620.7916528 2022-10-28,18:33:19.000,301,11022687,14365,0,1666981998,13067.781524550002,-0.18828263999603223,53620.64492328 2022-10-28,18:33:20.000,301,11022781,14205,0,1666981999,13067.687216209997,-0.19533176999539137,53620.44928392 2022-10-28,18:33:21.000,301,11022906,14525,0,1666982000,13067.505335839996,-0.22352829000010388,53620.44229680001 2022-10-28,18:33:22.000,301,11022937,14525,0,1666982001,13067.384082259996,-0.2094300300013856,53620.34447712001 2022-10-28,18:33:23.000,301,11022659,14205,0,1666982002,13067.37734595,-0.1812335099966731,53620.14185064 2022-10-28,18:33:24.000,301,11022601,14605,0,1666982003,13067.363873329996,-0.4279530599960708,53620.183773360004 2022-10-28,18:33:25.000,301,11022806,14445,0,1666982004,13067.424500119996,-0.3433634999964852,53619.93223704 2022-10-28,18:33:26.000,301,11022801,14365,0,1666982005,13067.424500119996,-0.42090392999671167,53619.93922416001 2022-10-28,18:33:27.000,301,11022684,14205,0,1666982006,13067.390818569991,-0.49844435999693815,53619.75755904 2022-10-28,18:33:28.000,301,11022940,14525,0,1666982007,13067.323455469996,-0.5125426199956564,53619.59685528 2022-10-28,18:33:29.000,301,11022767,14605,0,1666982008,13067.33019177999,-0.4279530599960708,53619.54794544 2022-10-28,18:33:30.000,301,11022682,14365,0,1666982009,13067.35713702,-0.46319871000014246,53619.464100000005 2022-10-28,18:33:31.000,301,11022744,14365,0,1666982010,13067.25609237,-0.2940195900009712,53619.366280320006 2022-10-28,18:33:32.000,301,11022735,14405,0,1666982011,13067.14831140999,-0.23762654999882216,53619.37326744 2022-10-28,18:33:33.000,301,11022693,14565,0,1666982012,13067.242619749995,-0.2940195900009712,53619.38724168001 2022-10-28,18:33:34.000,301,11022753,14685,0,1666982013,13067.202201889995,-0.23762654999882216,53619.2544864 2022-10-28,18:33:35.000,301,11022912,14405,0,1666982014,13067.141575099995,-0.06844742999965092,53619.21955080001 2022-10-28,18:33:36.000,301,11022677,14325,0,1666982015,13067.03379414,0.030240389998652972,53619.14967960001 2022-10-28,18:33:37.000,301,11022682,14245,0,1666982016,13067.01358521,0.2628616799993324,53619.030898560006 2022-10-28,18:33:38.000,301,11022630,14485,0,1666982017,13066.899067939994,0.2064686400044593,53618.98897584 2022-10-28,18:33:39.000,301,11022809,14365,0,1666982018,13066.831704839999,0.43204079999850364,53618.961027360005 2022-10-28,18:33:40.000,301,11023004,14285,0,1666982019,13066.959694729994,0.4390899299978628,53618.863207680006 2022-10-28,18:33:41.000,301,11022717,14565,0,1666982020,13066.865386389989,0.35450036999827716,53618.75840088 2022-10-28,18:33:42.000,301,11022878,14285,0,1666982021,13066.959694729994,0.3192547200014815,53618.68852968001 2022-10-28,18:33:43.000,301,11022744,14205,0,1666982022,13066.899067939994,0.2064686400044593,53618.5557744 2022-10-28,18:33:44.000,301,11022569,14325,0,1666982023,13066.92601317999,0.2628616799993324,53618.47192896001 2022-10-28,18:33:45.000,301,11022624,14565,0,1666982024,13066.872122699999,0.21351777000381844,53618.416032 2022-10-28,18:33:46.000,301,11022642,14565,0,1666982025,13066.791286979998,0.2769599399980507,53618.26930248 2022-10-28,18:33:47.000,301,11022793,14245,0,1666982026,13066.696978639993,0.18532124999910593,53618.3461608 2022-10-28,18:33:48.000,301,11022707,14405,0,1666982027,13066.548779819997,0.1430264700029511,53618.31122520001 2022-10-28,18:33:49.000,301,11022773,14285,0,1666982028,13066.474680409992,0.2064686400044593,53618.241354000005 2022-10-28,18:33:50.000,301,11022703,14325,0,1666982029,13066.400581000002,0.16417386000102852,53618.18545704001 2022-10-28,18:33:51.000,301,11022780,14405,0,1666982030,13066.11765598,0.3404021099995589,53618.06667600001 2022-10-28,18:33:52.000,301,11022732,14405,0,1666982031,13065.86841250999,0.39679515000170795,53617.92693360001 2022-10-28,18:33:53.000,301,11022869,14365,0,1666982032,13065.592223799998,0.453188190003857,53617.88501088 2022-10-28,18:33:54.000,301,11022769,14645,0,1666982033,13065.241935680002,0.7281042600006913,53617.78020408001 2022-10-28,18:33:55.000,301,11022779,14485,0,1666982034,13065.006164829996,0.8831851200011442,53617.7522556 2022-10-28,18:33:56.000,301,11022733,14285,0,1666982035,13064.60872253999,0.8620377300030668,53617.76622984 2022-10-28,18:33:57.000,301,11022694,14485,0,1666982036,13064.393160619999,0.8479394700043485,53617.42386096001 2022-10-28,18:33:58.000,301,11022840,14405,0,1666982037,13064.069817739997,0.8620377300030668,53617.39591248001 2022-10-28,18:33:59.000,301,11022657,14565,0,1666982038,13063.813837959991,0.9113816399985808,53617.30507992001 2022-10-28,18:34:00.000,301,11022959,14245,0,1666982039,13063.71952962,462.8126740200023,53617.24918296 2022-10-28,18:34:01.000,301,11022824,14365,0,1666982040,13063.524176629995,0.869086860002426,53617.10944056001 2022-10-28,18:34:02.000,301,11022605,14325,0,1666982041,13063.463549839995,1.073511629998393,53617.01162088001 2022-10-28,18:34:03.000,301,11022712,14325,0,1666982042,13063.51744032,1.0382659800015972,53616.87187848001 2022-10-28,18:34:04.000,301,11022776,14245,0,1666982043,13063.55112186999,1.1792485800033319,53616.8089944 2022-10-28,18:34:05.000,301,11022649,14045,0,1666982044,13063.55112186999,1.292034660000354,53616.64829064 2022-10-28,18:34:06.000,301,11022745,14485,0,1666982045,13063.63195758999,1.292034660000354,53616.43168992 2022-10-28,18:34:07.000,301,11022940,14405,0,1666982046,13063.881201060001,1.2215433599994867,53616.43168992 2022-10-28,18:34:08.000,301,11022736,14605,0,1666982047,13063.847519509996,1.4118698700040113,53616.326883120004 2022-10-28,18:34:09.000,301,11022657,14285,0,1666982048,13064.022663570002,1.55285246999847,53616.145218 2022-10-28,18:34:10.000,301,11022630,14405,0,1666982049,13064.170862389998,1.6374420299980557,53615.99848848 2022-10-28,18:34:11.000,301,11022802,14485,0,1666982050,13064.359479069994,1.7361298500036355,53615.6910552 2022-10-28,18:34:12.000,301,11022768,14645,0,1666982051,13064.332533829998,1.863014189999376,53615.78887488001 2022-10-28,18:34:13.000,301,11022829,14645,0,1666982052,13064.581777299994,1.968751140004315,53615.80284912 2022-10-28,18:34:14.000,301,11022584,14245,0,1666982053,13064.67608564,2.1026846099994145,53615.80983624 2022-10-28,18:34:15.000,301,11022722,14285,0,1666982054,13064.89164755999,2.3141585100020166,53615.677080960006 2022-10-28,18:34:16.000,301,11022825,14365,0,1666982055,13065.019637450001,2.5256324100046186,53615.75393928 2022-10-28,18:34:17.000,301,11022862,14365,0,1666982056,13065.255408299992,2.539730670003337,53615.61419688 2022-10-28,18:34:18.000,301,11022826,14365,0,1666982057,13065.336244019993,2.744155439999304,53615.60022264001 2022-10-28,18:34:19.000,301,11022861,14605,0,1666982058,13065.417079739993,2.8992362999997567,53615.73297792 2022-10-28,18:34:20.000,301,11022751,14245,0,1666982059,13065.639377969994,3.0402189000014914,53615.57227416 2022-10-28,18:34:21.000,301,11022699,14325,0,1666982060,13065.84820357999,3.174152370003867,53615.61419688 2022-10-28,18:34:22.000,301,11022729,14205,0,1666982061,13066.03682026,3.343331490003038,53615.60022264001 2022-10-28,18:34:23.000,301,11022782,14445,0,1666982062,13066.13786491,3.4138227900039055,53615.53733856 2022-10-28,18:34:24.000,301,11022760,14165,0,1666982063,13066.164810149996,3.6323458199985907,53615.56528704 2022-10-28,18:34:25.000,301,11022719,14365,0,1666982064,13066.299536350001,3.6182475599998725,53615.47445448 2022-10-28,18:34:26.000,301,11022820,14565,0,1666982065,13066.555516129993,3.68873886000074,53615.53035144001 2022-10-28,18:34:27.000,301,11022736,14125,0,1666982066,13066.690242329998,3.759230160001607,53615.488428720004 2022-10-28,18:34:28.000,301,11022733,14205,0,1666982067,13066.979903659994,3.9354584100001375,53615.55131280001 2022-10-28,18:34:29.000,301,11022751,14445,0,1666982068,13067.08768461999,4.020047969999723,53615.488428720004 2022-10-28,18:34:30.000,301,11022765,14605,0,1666982069,13067.33019177999,4.111686659998668,53615.49541584 2022-10-28,18:34:31.000,301,11022657,14405,0,1666982070,13067.498599530001,4.259718389999762,53615.39759616 2022-10-28,18:34:32.000,301,11022961,14325,0,1666982071,13067.714161449992,4.421848379999574,53615.53733856 2022-10-28,18:34:33.000,301,11022836,14525,0,1666982072,13067.855623959993,4.3513570799987065,53615.50240296001 2022-10-28,18:34:34.000,301,11022833,14245,0,1666982073,13068.050976949999,4.640371410001535,53615.43253176001 2022-10-28,18:34:35.000,301,11022687,14205,0,1666982074,13068.178966839994,4.872992700002214,53615.34868632 2022-10-28,18:34:36.000,301,11022645,14365,0,1666982075,13068.239593629994,4.985778779999237,53615.41855752 2022-10-28,18:34:37.000,301,11022609,14405,0,1666982076,13068.49557341,5.028073560002667,53615.25785376 2022-10-28,18:34:38.000,301,11022592,14485,0,1666982077,13068.057713259994,4.809550530000706,53615.25086664 2022-10-28,18:34:39.000,301,11022680,14205,0,1666982078,13068.26653886999,5.176105290003761,53615.320737840004 2022-10-28,18:34:40.000,301,11022904,14485,0,1666982079,13068.300220419995,5.302989629999502,53615.32772496 2022-10-28,18:34:41.000,301,11022652,14285,0,1666982080,13068.42821030999,5.239547459997993,53615.439518880004 2022-10-28,18:34:42.000,301,11022899,14485,0,1666982081,13068.53599127,5.394628319998446,53615.271828000004 2022-10-28,18:34:43.000,301,11022757,14205,0,1666982082,13068.684190089996,5.267743980002706,53615.29977648 2022-10-28,18:34:44.000,301,11022771,14205,0,1666982083,13068.711135329992,5.274793110002065,53615.36266056001 2022-10-28,18:34:45.000,301,11022638,14525,0,1666982084,13068.832388909992,5.281842240001424,53615.60022264001 2022-10-28,18:34:46.000,301,11022855,14485,0,1666982085,13069.054687139993,5.274793110002065,53615.5862484 2022-10-28,18:34:47.000,301,11022573,14325,0,1666982086,13069.095104999993,5.324137020004855,53615.50240296001 2022-10-28,18:34:48.000,301,11022620,14285,0,1666982087,13069.34434846999,5.331186150004214,53615.439518880004 2022-10-28,18:34:49.000,301,11022804,14365,0,1666982088,13069.519492529995,5.18315442000312,53615.6910552 2022-10-28,18:34:50.000,301,11022739,14565,0,1666982089,13069.57338301,5.486267010004667,53615.677080960006 2022-10-28,18:34:51.000,301,11022708,14525,0,1666982090,13069.76873599999,5.36643180000101,53615.74695216001 2022-10-28,18:34:52.000,301,11022709,14685,0,1666982091,13070.051661019992,5.458070489999955,53615.81682336001 2022-10-28,18:34:53.000,301,11022784,14525,0,1666982092,13070.179650910002,5.486267010004667,53615.73297792 2022-10-28,18:34:54.000,301,11022901,14445,0,1666982093,13070.341322349988,5.458070489999955,53615.83778472001 2022-10-28,18:34:55.000,301,11023019,14325,0,1666982094,13070.550147959999,5.5567583099982585,53615.71201656 2022-10-28,18:34:56.000,301,11022814,14045,0,1666982095,13070.617511059994,5.59200396000233,53615.75393928 2022-10-28,18:34:57.000,301,11022623,14445,0,1666982096,13070.79265512,5.570856570004253,53615.74695216001 2022-10-28,18:34:58.000,301,11022548,14205,0,1666982097,13070.94759024999,5.5074144000027445,53615.893681680005 2022-10-28,18:34:59.000,301,11022767,14565,0,1666982098,13071.075580140001,5.6131513500004075,53615.97054 2022-10-28,18:35:00.000,301,11022761,14205,0,1666982099,13071.284405749997,5.634298739998485,53615.963552880006 2022-10-28,18:35:01.000,301,11022989,14365,0,1666982100,13071.432604569993,5.810526990004291,53616.02643696 2022-10-28,18:35:02.000,301,11022835,14405,0,1666982101,13071.729002209999,5.888067420004518,53615.85874608 2022-10-28,18:35:03.000,301,11022774,14165,0,1666982102,13071.978245679995,6.106590449999203,53616.10329528001 2022-10-28,18:35:04.000,301,11022929,14365,0,1666982103,13072.27464332,6.282818699997733,53615.95656576001 2022-10-28,18:35:05.000,301,11022764,14285,0,1666982104,13072.469996309992,6.480194340001617,53616.02643696 2022-10-28,18:35:06.000,301,11022679,14565,0,1666982105,13072.658612990002,6.642324330001429,53616.159192240004 2022-10-28,18:35:07.000,301,11022692,14485,0,1666982106,13072.934801699994,6.846749100004672,53615.99848848 2022-10-28,18:35:08.000,301,11022785,14405,0,1666982107,13073.136890999995,7.171009080004296,53616.131243760006 2022-10-28,18:35:09.000,301,11022739,14445,0,1666982108,13073.39287078,7.438876020001771,53616.23605056 2022-10-28,18:35:10.000,301,11022758,14525,0,1666982109,13073.514124360001,7.671497310002451,53616.277973280005 2022-10-28,18:35:11.000,301,11022976,14245,0,1666982110,13073.830730929993,7.875922079998418,53616.298934640006 2022-10-28,18:35:12.000,301,11022820,14405,0,1666982111,13073.965457129998,8.12969076000445,53616.27098616001 2022-10-28,18:35:13.000,301,11022727,14485,0,1666982112,13074.160810119989,8.26362422999955,53616.41072856 2022-10-28,18:35:14.000,301,11022678,14325,0,1666982113,13074.38984466,8.446901610004716,53616.53649672001 2022-10-28,18:35:15.000,301,11022776,14285,0,1666982114,13074.54477978999,8.616080730003887,53616.5295096 2022-10-28,18:35:16.000,301,11022711,14485,0,1666982115,13074.888331599992,8.77116159000434,53616.76707168 2022-10-28,18:35:17.000,301,11022746,14565,0,1666982116,13075.137575070003,8.975586360000307,53616.76008456 2022-10-28,18:35:18.000,301,11022751,14245,0,1666982117,13075.339664369989,9.13066722000076,53616.850917120006 2022-10-28,18:35:19.000,301,11022765,14365,0,1666982118,13075.50807212,9.201158520001627,53616.899826960005 2022-10-28,18:35:20.000,301,11022666,14405,0,1666982119,13075.696688799995,9.320993729998008,53616.92777544 2022-10-28,18:35:21.000,301,11022823,14285,0,1666982120,13075.78426082999,9.476074589998461,53617.116427680005 2022-10-28,18:35:22.000,301,11022844,14725,0,1666982121,13075.797733449996,9.595909800002119,53617.14437616 2022-10-28,18:35:23.000,301,11022761,14365,0,1666982122,13075.925723339991,9.602958930001478,53617.1234148 2022-10-28,18:35:24.000,301,11022904,14405,0,1666982123,13075.844887619991,9.553615019998688,53617.018608000006 2022-10-28,18:35:25.000,301,11022663,14365,0,1666982124,13075.844887619991,9.595909800002119,53617.15136328 2022-10-28,18:35:26.000,301,11022815,14405,0,1666982125,13075.78426082999,9.786236309999367,53617.10944056001 2022-10-28,18:35:27.000,301,11022912,14245,0,1666982126,13075.615853079995,9.842629350001516,53617.22822160001 2022-10-28,18:35:28.000,301,11022602,14245,0,1666982127,13075.54848998,9.81443283000408,53617.20726024001 2022-10-28,18:35:29.000,301,11022976,14405,0,1666982128,13075.44070901999,9.842629350001516,53617.10944056001 2022-10-28,18:35:30.000,301,11022773,14485,0,1666982129,13075.299246509989,9.863776739999594,53617.14437616 2022-10-28,18:35:31.000,301,11022778,14685,0,1666982130,13075.211674479993,9.736892400003853,53617.17931176001 2022-10-28,18:35:32.000,301,11022632,14365,0,1666982131,13075.319455439989,9.81443283000408,53617.193286 2022-10-28,18:35:33.000,301,11022557,14285,0,1666982132,13075.252092339993,9.680499360001704,53617.08149208 2022-10-28,18:35:34.000,301,11022693,14405,0,1666982133,13075.353136989994,9.76508892000129,53617.06053072001 2022-10-28,18:35:35.000,301,11022729,14365,0,1666982134,13075.407027469999,9.750990660002572,53617.04655648 2022-10-28,18:35:36.000,301,11022747,14405,0,1666982135,13075.44070901999,9.645253710004908,53616.948736800005 2022-10-28,18:35:37.000,301,11022790,14365,0,1666982136,13075.407027469999,9.567713280004682,53616.948736800005 2022-10-28,18:35:38.000,301,11022774,14485,0,1666982137,13075.535017359995,9.553615019998688,53617.018608000006 2022-10-28,18:35:39.000,301,11022741,14325,0,1666982138,13075.676479869995,9.412632420004229,53617.193286 2022-10-28,18:35:40.000,301,11022726,14365,0,1666982139,13075.696688799995,9.36328851000144,53617.02559512 2022-10-28,18:35:41.000,301,11022844,14405,0,1666982140,13075.77078821,9.215256780000345,53617.09546632 2022-10-28,18:35:42.000,301,11022776,14725,0,1666982141,13075.898778099996,9.215256780000345,53617.04655648 2022-10-28,18:35:43.000,301,11022622,14405,0,1666982142,13076.188439429992,9.158863739998196,53617.018608000006 2022-10-28,18:35:44.000,301,11022692,14125,0,1666982143,13076.404001349998,9.010832010004378,53617.17931176001 2022-10-28,18:35:45.000,301,11022716,14205,0,1666982144,13076.653244819994,9.039028530001815,53617.09546632 2022-10-28,18:35:46.000,301,11022847,14365,0,1666982145,13076.82838888,9.187060260002909,53617.186298880006 2022-10-28,18:35:47.000,301,11022669,14325,0,1666982146,13076.96311507999,9.208207650000986,53617.29110568 2022-10-28,18:35:48.000,301,11022748,14245,0,1666982147,13077.04395079999,9.31394459999865,53617.4378352 2022-10-28,18:35:49.000,301,11022723,14645,0,1666982148,13077.232567480001,9.490172850004456,53617.17232464 2022-10-28,18:35:50.000,301,11022814,14045,0,1666982149,13077.360557369997,9.553615019998688,53617.51469352001 2022-10-28,18:35:51.000,301,11022758,14365,0,1666982150,13077.589591909993,9.595909800002119,53617.570590480005 2022-10-28,18:35:52.000,301,11022712,14405,0,1666982151,13077.690636559993,9.743941530003212,53617.59155184001 2022-10-28,18:35:53.000,301,11022833,14525,0,1666982152,13077.778208589989,9.934268040000461,53617.55661624 2022-10-28,18:35:54.000,301,11022693,14405,0,1666982153,13077.87925323999,9.983611950003251,53617.4378352 2022-10-28,18:35:55.000,301,11022656,14325,0,1666982154,13078.074606229995,9.94836629999918,53617.47975792 2022-10-28,18:35:56.000,301,11022740,14485,0,1666982155,13078.1891235,9.962464559997898,53617.29809280001 2022-10-28,18:35:57.000,301,11022844,14325,0,1666982156,13078.22954136,9.899022390003665,53617.500719280004 2022-10-28,18:35:58.000,301,11022806,14125,0,1666982157,13078.26995922,9.955415429998538,53617.48674504 2022-10-28,18:35:59.000,301,11022704,14365,0,1666982158,13078.31037708,9.99771021000197,53617.54962912 2022-10-28,18:36:00.000,301,11022666,14405,0,1666982159,13078.371003870001,9.927218910001102,53617.61251320001 2022-10-28,18:36:01.000,301,11022713,14485,0,1666982160,13078.303640769991,10.096398030000273,53617.689371520006 2022-10-28,18:36:02.000,301,11022658,14365,0,1666982161,13078.364267559991,9.94131716999982,53617.5775776 2022-10-28,18:36:03.000,301,11022753,14565,0,1666982162,13078.404685419991,9.779187180000008,53617.857062400006 2022-10-28,18:36:04.000,301,11022664,14485,0,1666982163,13078.337322319996,9.793285439998726,53617.905972240005 2022-10-28,18:36:05.000,301,11022690,14485,0,1666982164,13078.411421730001,9.729843270004494,53617.77321696 2022-10-28,18:36:06.000,301,11022870,14205,0,1666982165,13078.397949109996,9.80738370000472,53617.9618692 2022-10-28,18:36:07.000,301,11022816,14045,0,1666982166,13078.357531249996,9.687548490001063,53617.87103664 2022-10-28,18:36:08.000,301,11022777,14485,0,1666982167,13078.344058629991,9.58886067000276,53618.073663120005 2022-10-28,18:36:09.000,301,11022826,14405,0,1666982168,13078.323849699991,9.567713280004682,53618.073663120005 2022-10-28,18:36:10.000,301,11022824,14405,0,1666982169,13078.296904459996,9.701646749999782,53618.32519944 2022-10-28,18:36:11.000,301,11022638,14485,0,1666982170,13078.26995922,9.504271110003174,53618.38109640001 2022-10-28,18:36:12.000,301,11022898,14205,0,1666982171,13078.276695529996,9.391485029998876,53618.30423808001 2022-10-28,18:36:13.000,301,11022632,14445,0,1666982172,13078.16217825999,9.278698950001854,53618.46494184 2022-10-28,18:36:14.000,301,11022814,14405,0,1666982173,13078.08134253999,9.1236180900014,53618.43000624001 2022-10-28,18:36:15.000,301,11022980,14405,0,1666982174,13077.973561579995,9.031979400002456,53618.360135040006 2022-10-28,18:36:16.000,301,11022659,14405,0,1666982175,13077.784944899999,8.785259850003058,53618.38109640001 2022-10-28,18:36:17.000,301,11022790,14685,0,1666982176,13077.704109179998,8.510343779998948,53618.43000624001 2022-10-28,18:36:18.000,301,11022492,14365,0,1666982177,13077.434656780002,8.186083799999324,53618.4859032 2022-10-28,18:36:19.000,301,11022953,14285,0,1666982178,13077.198885929996,7.9675607700046385,53618.38808352 2022-10-28,18:36:20.000,301,11022903,14365,0,1666982179,13076.96985139,7.6010060100015835,53618.33218656001 2022-10-28,18:36:21.000,301,11022811,14285,0,1666982180,13076.94290614999,7.431826890002412,53618.36712216 2022-10-28,18:36:22.000,301,11022643,14325,0,1666982181,13076.626299579999,7.2696969000026,53618.40205776001 2022-10-28,18:36:23.000,301,11022876,14365,0,1666982182,13076.363583489998,7.0793703899980756,53618.19943128 2022-10-28,18:36:24.000,301,11022796,14125,0,1666982183,13076.174966810002,6.896093010000186,53618.339173680004 2022-10-28,18:36:25.000,301,11022877,14485,0,1666982184,13076.060449539997,6.726913890001015,53618.15052144 2022-10-28,18:36:26.000,301,11022825,14365,0,1666982185,13075.939195959996,6.522489119997772,53618.28327672001 2022-10-28,18:36:27.000,301,11022577,14325,0,1666982186,13075.918987029996,6.275769569998374,53618.29725096 2022-10-28,18:36:28.000,301,11022701,14365,0,1666982187,13075.878569169996,6.247573050000938,53618.19943128 2022-10-28,18:36:29.000,301,11022892,14285,0,1666982188,13075.85162393,6.022000889999617,53618.024753280006 2022-10-28,18:36:30.000,301,11022887,14525,0,1666982189,13075.85162393,5.916263940001954,53617.98981768 2022-10-28,18:36:31.000,301,11022672,14285,0,1666982190,13075.898778099996,5.986755240002822,53618.05968888 2022-10-28,18:36:32.000,301,11022695,14485,0,1666982191,13075.972877510001,5.859870899999805,53618.15052144 2022-10-28,18:36:33.000,301,11022780,14405,0,1666982192,13076.013295370001,5.902165680003236,53618.08763736 2022-10-28,18:36:34.000,301,11022843,14445,0,1666982193,13075.925723339991,5.902165680003236,53618.171482800004 2022-10-28,18:36:35.000,301,11022872,14405,0,1666982194,13076.046976919992,5.888067420004518,53618.10859872 2022-10-28,18:36:36.000,301,11022777,14485,0,1666982195,13075.959404889996,5.909214810002595,53618.40205776001 2022-10-28,18:36:37.000,301,11022718,14565,0,1666982196,13076.040240609997,5.965607850004744,53618.31122520001 2022-10-28,18:36:38.000,301,11022707,14285,0,1666982197,13075.797733449996,6.043148279997695,53618.38808352 2022-10-28,18:36:39.000,301,11022789,14405,0,1666982198,13075.844887619991,6.268720439999015,53618.52083880001 2022-10-28,18:36:40.000,301,11022647,14485,0,1666982199,13075.79099714,6.374457390003954,53618.46494184 2022-10-28,18:36:41.000,301,11022820,14445,0,1666982200,13075.72363403999,6.430850429998827,53618.457954720005 2022-10-28,18:36:42.000,301,11022599,14485,0,1666982201,13075.75057928,6.254622180000297,53618.28327672001 2022-10-28,18:36:43.000,301,11022835,14245,0,1666982202,13075.66300724999,6.198229139998148,53618.21340552001 2022-10-28,18:36:44.000,301,11022735,14445,0,1666982203,13075.60238045999,6.043148279997695,53618.13654720001 2022-10-28,18:36:45.000,301,11022706,14405,0,1666982204,13075.413763779994,6.106590449999203,53618.360135040006 2022-10-28,18:36:46.000,301,11022744,14405,0,1666982205,13075.359873299989,5.993804370002181,53618.43699336 2022-10-28,18:36:47.000,301,11022585,14325,0,1666982206,13075.272301269993,5.881018289997883,53618.33218656001 2022-10-28,18:36:48.000,301,11022712,14405,0,1666982207,13075.130838759993,5.782330469999579,53618.45096760001 2022-10-28,18:36:49.000,301,11022843,14525,0,1666982208,13075.029794109993,5.697740909999993,53618.43699336 2022-10-28,18:36:50.000,301,11022752,14485,0,1666982209,13074.915276840002,5.676593520001916,53618.3461608 2022-10-28,18:36:51.000,301,11022735,14285,0,1666982210,13074.847913739992,5.627249609999126,53618.241354000005 2022-10-28,18:36:52.000,301,11022714,14365,0,1666982211,13074.800759569996,5.514463530002104,53618.26231536001 2022-10-28,18:36:53.000,301,11022741,14485,0,1666982212,13074.807495879992,5.514463530002104,53618.43699336 2022-10-28,18:36:54.000,301,11022727,14405,0,1666982213,13074.56498871999,5.493316140004026,53618.56974864001 2022-10-28,18:36:55.000,301,11022722,14325,0,1666982214,13074.60540657999,5.465119619999314,53618.37410928 2022-10-28,18:36:56.000,301,11022710,14205,0,1666982215,13074.436998829995,5.281842240001424,53618.38808352 2022-10-28,18:36:57.000,301,11022701,14325,0,1666982216,13074.38984466,5.218400069999916,53618.43000624001 2022-10-28,18:36:58.000,301,11022758,14405,0,1666982217,13074.36289941999,466.90821855000104,53618.40205776001 2022-10-28,18:36:59.000,301,11022765,14485,0,1666982218,13074.295536319994,4.865943570002855,53618.339173680004 2022-10-28,18:37:00.000,301,11022854,14445,0,1666982219,13074.194491669994,4.703813580003043,53618.54878728001 2022-10-28,18:37:01.000,301,11022708,14365,0,1666982220,13074.140601189989,4.569880110000668,53618.416032 2022-10-28,18:37:02.000,301,11022720,14325,0,1666982221,13073.978929749988,4.386602730002778,53618.339173680004 2022-10-28,18:37:03.000,301,11022758,14565,0,1666982222,13073.918302960003,4.083490140001231,53618.360135040006 2022-10-28,18:37:04.000,301,11022753,14525,0,1666982223,13073.844203549997,3.9848023200029274,53618.35314792001 2022-10-28,18:37:05.000,301,11022607,14485,0,1666982224,13073.790313069992,3.8297214600024745,53618.38109640001 2022-10-28,18:37:06.000,301,11022753,14325,0,1666982225,13073.857676170002,3.86496710999927,53618.11558584001 2022-10-28,18:37:07.000,301,11022764,14605,0,1666982226,13073.662323179997,3.533658000000287,53618.073663120005 2022-10-28,18:37:08.000,301,11022792,14605,0,1666982227,13073.669059489992,3.3997245299979113,53618.45096760001 2022-10-28,18:37:09.000,301,11022742,14125,0,1666982228,13073.736422590002,3.2939875800002483,53618.42301912 2022-10-28,18:37:10.000,301,11022691,14405,0,1666982229,13073.810521999992,465.0754447500003,53618.35314792001 2022-10-28,18:37:11.000,301,11022693,14325,0,1666982230,13074.039556539989,3.0543171600002097,53618.31122520001 2022-10-28,18:37:12.000,301,11022846,14485,0,1666982231,13074.032820229993,2.9908749899987015,53618.360135040006 2022-10-28,18:37:13.000,301,11022562,14565,0,1666982232,13074.194491669994,2.87103978000232,53618.44398048 2022-10-28,18:37:14.000,301,11022794,14365,0,1666982233,13074.335954179995,2.807597610000812,53618.36712216 2022-10-28,18:37:15.000,301,11022728,14605,0,1666982234,13074.47068038,2.6666150099990773,53618.33218656001 2022-10-28,18:37:16.000,301,11022550,14565,0,1666982235,13074.598670269996,2.5679271900007734,53618.39507064 2022-10-28,18:37:17.000,301,11022838,14525,0,1666982236,13074.659297059996,2.3705515500041656,53618.43000624001 2022-10-28,18:37:18.000,301,11022817,14565,0,1666982237,13074.65256075,2.2084215600043535,53618.52083880001 2022-10-28,18:37:19.000,301,11022892,14485,0,1666982238,13074.699714919996,2.067438960002619,53618.45096760001 2022-10-28,18:37:20.000,301,11022851,14365,0,1666982239,13074.787286949992,1.9828494000030332,53618.60468424 2022-10-28,18:37:21.000,301,11022711,14245,0,1666982240,13074.794023260001,1.8066211500045029,53618.49987744001 2022-10-28,18:37:22.000,301,11022728,14285,0,1666982241,13074.908540529992,1.7854737599991495,53618.53481304 2022-10-28,18:37:23.000,301,11022687,14205,0,1666982242,13074.942222079997,1.6162946399999782,53618.49289032 2022-10-28,18:37:24.000,301,11022804,14405,0,1666982243,13074.895067910002,1.5387542099997518,53618.3461608 2022-10-28,18:37:25.000,301,11022639,14485,0,1666982244,13074.854650050002,1.397771609998017,53618.53481304 2022-10-28,18:37:26.000,301,11022901,14245,0,1666982245,13074.760341709996,1.3484277000025031,53618.71647816001 2022-10-28,18:37:27.000,301,11022855,14205,0,1666982246,13074.69297861,1.397771609998017,53618.43699336 2022-10-28,18:37:28.000,301,11022780,14565,0,1666982247,13074.54477978999,1.3484277000025031,53618.59769712001 2022-10-28,18:37:29.000,301,11022938,14405,0,1666982248,13074.746869089991,1.4048207400046522,53618.31821232 2022-10-28,18:37:30.000,301,11022523,14525,0,1666982249,13074.376372039995,1.2708872700022766,53618.28327672001 2022-10-28,18:37:31.000,301,11022769,14365,0,1666982250,13074.36289941999,1.390722479998658,53618.58372288 2022-10-28,18:37:32.000,301,11022626,14485,0,1666982251,13074.335954179995,1.5951472500019008,53618.7304524 2022-10-28,18:37:33.000,301,11022637,14405,0,1666982252,13074.32921787,1.6303928999986965,53618.76538800001 2022-10-28,18:37:34.000,301,11022592,14525,0,1666982253,13074.45047145,1.5669507300044643,53618.68852968001 2022-10-28,18:37:35.000,301,11022783,14365,0,1666982254,13074.666033369991,1.7149824599982821,53618.66756832001 2022-10-28,18:37:36.000,301,11022685,14325,0,1666982255,13074.65256075,1.5810489900031826,53618.71647816001 2022-10-28,18:37:37.000,301,11022814,14485,0,1666982256,13074.746869089991,1.5739998600038234,53618.59071 2022-10-28,18:37:38.000,301,11022610,14445,0,1666982257,13074.996112560002,1.4894103000042378,53618.63961984001 2022-10-28,18:37:39.000,301,11022792,14485,0,1666982258,13074.996112560002,1.235641619998205,53618.77237512 2022-10-28,18:37:40.000,301,11022663,14445,0,1666982259,13075.144311379998,1.2074451000007684,53618.8003236 2022-10-28,18:37:41.000,301,11022975,14365,0,1666982260,13075.231883409993,1.0453151100009563,53618.89814328 2022-10-28,18:37:42.000,301,11022771,14605,0,1666982261,13075.238619719988,0.8831851200011442,53618.77237512 2022-10-28,18:37:43.000,301,11022777,14205,0,1666982262,13075.326191749999,0.819742949999636,53618.76538800001 2022-10-28,18:37:44.000,301,11022873,14405,0,1666982263,13075.319455439989,0.5730234000002383,53618.863207680006 2022-10-28,18:37:45.000,301,11022671,14325,0,1666982264,13075.312719129994,0.3685986300042714,53618.70949104 2022-10-28,18:37:46.000,301,11022792,14405,0,1666982265,13075.52154473999,0.12892821000423282,53618.83525920001 2022-10-28,18:37:47.000,301,11022657,14485,0,1666982266,13075.58890784,-0.012054389997501858,53618.77237512 2022-10-28,18:37:48.000,301,11022498,14205,0,1666982267,13075.52828105,-0.11074220999580575,53618.695516800006 2022-10-28,18:37:49.000,301,11022717,14445,0,1666982268,13075.46765426,-0.054349170000932645,53618.7304524 2022-10-28,18:37:50.000,301,11022763,14285,0,1666982269,13075.56196259999,-0.12484047000179999,53618.59071 2022-10-28,18:37:51.000,301,11022736,14245,0,1666982270,13075.60911677,0.06548604000272462,53618.674555440004 2022-10-28,18:37:52.000,301,11022647,14205,0,1666982271,13075.60238045999,-0.026152649996220134,53618.76538800001 2022-10-28,18:37:53.000,301,11022630,14445,0,1666982272,13075.81120607,-0.11074220999580575,53618.54878728001 2022-10-28,18:37:54.000,301,11022702,14325,0,1666982273,13075.85162393,-0.06844742999965092,53618.61865848001 2022-10-28,18:37:55.000,301,11022727,14485,0,1666982274,13076.067185849992,-0.07549655999901006,53618.64660696001 2022-10-28,18:37:56.000,301,11022841,14405,0,1666982275,13076.121076329997,0.10073168999952031,53618.49987744001 2022-10-28,18:37:57.000,301,11022899,14525,0,1666982276,13076.127812639992,0.12892821000423282,53618.80731072001 2022-10-28,18:37:58.000,301,11022595,14565,0,1666982277,13076.249066219993,0.39679515000170795,53618.63961984001 2022-10-28,18:37:59.000,301,11022728,14445,0,1666982278,13076.363583489998,0.2910582000040449,53618.53481304 2022-10-28,18:38:00.000,301,11022561,14485,0,1666982279,13076.296220390002,0.4884338400006527,53618.506864560004 2022-10-28,18:38:01.000,301,11022730,14365,0,1666982280,13076.309693009993,0.6294164400023874,53618.61167136 2022-10-28,18:38:02.000,301,11022747,14525,0,1666982281,13076.417473969988,0.7281042600006913,53619.0448728 2022-10-28,18:38:03.000,301,11022938,14445,0,1666982282,13076.424210279998,0.8972833799998625,53618.95404024001 2022-10-28,18:38:04.000,301,11022607,14285,0,1666982283,13076.592618029994,0.7351533900000504,53619.05185992001 2022-10-28,18:38:05.000,301,11022753,14565,0,1666982284,13076.585881719999,0.7774481700034812,53618.90513040001 2022-10-28,18:38:06.000,301,11022551,14125,0,1666982285,13076.653244819994,0.7069568700026139,53618.91910464 2022-10-28,18:38:07.000,301,11022659,14445,0,1666982286,13076.653244819994,0.7210551300013321,53618.92609176 2022-10-28,18:38:08.000,301,11022869,14245,0,1666982287,13076.68019005999,0.714006000001973,53618.95404024001 2022-10-28,18:38:09.000,301,11022847,14565,0,1666982288,13076.80144363999,0.6717112199985422,53618.90513040001 2022-10-28,18:38:10.000,301,11022687,14405,0,1666982289,13076.794707329995,0.6364655700017465,53618.75840088 2022-10-28,18:38:11.000,301,11022654,14365,0,1666982290,13076.76102577999,0.5095812299987301,53618.912117520005 2022-10-28,18:38:12.000,301,11022817,14205,0,1666982291,13076.794707329995,0.6153181800036691,53618.88416904001 2022-10-28,18:38:13.000,301,11022722,14285,0,1666982292,13076.693662679994,0.5871216599989566,53619.02391144001 2022-10-28,18:38:14.000,301,11022755,14605,0,1666982293,13076.464628139998,0.41089341000042623,53618.8701948 2022-10-28,18:38:15.000,301,11022912,14405,0,1666982294,13076.363583489998,462.34743144000095,53618.92609176 2022-10-28,18:38:16.000,301,11022661,14525,0,1666982295,13075.986350129991,0.31220559000212234,53618.43000624001 2022-10-28,18:38:17.000,301,11022694,14285,0,1666982296,13076.040240609997,0.31220559000212234,53618.339173680004 2022-10-28,18:38:18.000,301,11022712,14405,0,1666982297,13075.918987029996,462.4249718700012,53618.863207680006 2022-10-28,18:38:19.000,301,11022718,14485,0,1666982298,13075.64279831999,0.9184307699979399,53618.961027360005 2022-10-28,18:38:20.000,301,11022751,14565,0,1666982299,13075.676479869995,1.0664624999990338,53619.16365384 2022-10-28,18:38:21.000,301,11022818,14365,0,1666982300,13075.73037035,1.1933468400020502,53618.98897584 2022-10-28,18:38:22.000,301,11022698,14245,0,1666982301,13075.615853079995,1.1721994500039727,53618.52083880001 2022-10-28,18:38:23.000,301,11022714,14365,0,1666982302,13075.386818539999,1.2074451000007684,53618.4859032 2022-10-28,18:38:24.000,301,11022724,14405,0,1666982303,13075.238619719988,1.3202311799977906,53618.61865848001 2022-10-28,18:38:25.000,301,11022771,14205,0,1666982304,13075.285773889998,1.3343294400037848,53618.61167136 2022-10-28,18:38:26.000,301,11022870,14285,0,1666982305,13075.231883409993,1.4048207400046522,53618.66756832001 2022-10-28,18:38:27.000,301,11022656,14565,0,1666982306,13075.238619719988,1.3061329199990723,53618.58372288 2022-10-28,18:38:28.000,301,11022758,14205,0,1666982307,13075.366609609999,1.4541646500001661,53618.70250392 2022-10-28,18:38:29.000,301,11022942,14405,0,1666982308,13075.494599499994,1.545803339999111,53618.64660696001 2022-10-28,18:38:30.000,301,11022697,14365,0,1666982309,13075.575435219995,1.4330172600020887,53618.65359408 2022-10-28,18:38:31.000,301,11022758,14405,0,1666982310,13075.74384296999,1.6867859400008456,53618.61167136 2022-10-28,18:38:32.000,301,11022666,14205,0,1666982311,13075.81120607,1.5246559500010335,53618.58372288 2022-10-28,18:38:33.000,301,11022729,14325,0,1666982312,13075.993086440001,1.6374420299980557,53618.65359408 2022-10-28,18:38:34.000,301,11022727,14485,0,1666982313,13076.094131090002,1.6797368100014864,53618.71647816001 2022-10-28,18:38:35.000,301,11022662,14485,0,1666982314,13076.302956699998,463.3836535500013,53618.63961984001 2022-10-28,18:38:36.000,301,11022787,14565,0,1666982315,13076.464628139998,1.5810489900031826,53618.6605812 2022-10-28,18:38:37.000,301,11022804,14325,0,1666982316,13076.599354339989,1.65154029000405,53618.63961984001 2022-10-28,18:38:38.000,301,11022800,14565,0,1666982317,13076.734080539994,1.707933329998923,53618.56974864001 2022-10-28,18:38:39.000,301,11022756,14245,0,1666982318,13076.794707329995,1.8207194100032211,53618.65359408 2022-10-28,18:38:40.000,301,11022740,14405,0,1666982319,13076.835125189995,1.8771124499980942,53618.70949104 2022-10-28,18:38:41.000,301,11022900,14285,0,1666982320,13076.92269721999,2.0039967900011106,53618.47192896001 2022-10-28,18:38:42.000,301,11022864,14205,0,1666982321,13076.92943353,1.9335054900002433,53618.625645600005 2022-10-28,18:38:43.000,301,11022602,14405,0,1666982322,13077.064159729991,1.9898985300023924,53618.49987744001 2022-10-28,18:38:44.000,301,11022697,14605,0,1666982323,13077.124786519991,1.8348176700019394,53618.54878728001 2022-10-28,18:38:45.000,301,11022668,14405,0,1666982324,13077.212358550001,1.863014189999376,53618.49289032 2022-10-28,18:38:46.000,301,11022612,14205,0,1666982325,13077.272985340001,1.7784246299997903,53618.37410928 2022-10-28,18:38:47.000,301,11022744,14085,0,1666982326,13077.326875819992,1.7925228899985086,53618.47891608001 2022-10-28,18:38:48.000,301,11022671,14125,0,1666982327,13077.468338329993,1.863014189999376,53618.43699336 2022-10-28,18:38:49.000,301,11022658,14285,0,1666982328,13077.751263349994,1.7220315900049172,53618.17846992 2022-10-28,18:38:50.000,301,11022893,14285,0,1666982329,13077.91967109999,1.7290807200042764,53618.29725096 2022-10-28,18:38:51.000,301,11022763,14245,0,1666982330,13078.1891235,1.6444911600046908,53618.241354000005 2022-10-28,18:38:52.000,301,11022785,14405,0,1666982331,13078.357531249996,1.813670280003862,53618.17846992 2022-10-28,18:38:53.000,301,11022769,14405,0,1666982332,13078.323849699991,1.8982598400034476,53618.457954720005 2022-10-28,18:38:54.000,301,11022860,14325,0,1666982333,13078.606774719992,2.074488090001978,53618.506864560004 2022-10-28,18:38:55.000,301,11022859,14445,0,1666982334,13078.660665199997,2.2013724299977184,53618.43000624001 2022-10-28,18:38:56.000,301,11022783,14445,0,1666982335,13078.768446159993,2.278912859997945,53618.409044880005 2022-10-28,18:38:57.000,301,11022720,14525,0,1666982336,13078.909908669993,2.5326815400039777,53618.457954720005 2022-10-28,18:38:58.000,301,11022720,14725,0,1666982337,13079.03789855999,2.645467620001,53618.6605812 2022-10-28,18:38:59.000,301,11022803,14605,0,1666982338,13079.293878339995,2.814646740000171,53618.71647816001 2022-10-28,18:39:00.000,301,11022798,14205,0,1666982339,13079.273669409995,3.0472680300008506,53618.73743952001 2022-10-28,18:39:01.000,301,11022757,14365,0,1666982340,13079.293878339995,3.336282360003679,53618.81429784001 2022-10-28,18:39:02.000,301,11022725,14285,0,1666982341,13079.415131919995,3.4561175700000604,53618.744426640005 2022-10-28,18:39:03.000,301,11022756,14325,0,1666982342,13079.44207715999,3.6746406000020215,53618.76538800001 2022-10-28,18:39:04.000,301,11022501,14405,0,1666982343,13079.42860454,3.857917979999911,53618.89115616 2022-10-28,18:39:05.000,301,11022677,14325,0,1666982344,13079.623957529991,3.9777531900035683,53618.82827208 2022-10-28,18:39:06.000,301,11022669,14485,0,1666982345,13079.657639079996,4.027097099999082,53618.94705312 2022-10-28,18:39:07.000,301,11022671,14645,0,1666982346,13079.805837899992,4.161030570001458,53618.82827208 2022-10-28,18:39:08.000,301,11022650,14405,0,1666982347,13079.819310519997,4.161030570001458,53618.90513040001 2022-10-28,18:39:09.000,301,11022785,14485,0,1666982348,13079.826046829992,4.287914910004474,53618.97500160001 2022-10-28,18:39:10.000,301,11022706,14405,0,1666982349,13079.913618860002,4.210374480004248,53619.030898560006 2022-10-28,18:39:11.000,301,11022819,14405,0,1666982350,13079.906882549993,4.224472740002966,53618.77237512 2022-10-28,18:39:12.000,301,11022753,14365,0,1666982351,13079.900146239997,4.182177959999535,53618.863207680006 2022-10-28,18:39:13.000,301,11022733,14445,0,1666982352,13079.913618860002,4.189227089998894,53618.695516800006 2022-10-28,18:39:14.000,301,11022669,14325,0,1666982353,13079.893409930002,4.189227089998894,53618.85622056001 2022-10-28,18:39:15.000,301,11022714,14365,0,1666982354,13080.001190889998,4.027097099999082,53618.76538800001 2022-10-28,18:39:16.000,301,11022699,14485,0,1666982355,13079.799101589997,3.8790653699979885,53619.01692432 2022-10-28,18:39:17.000,301,11022729,14205,0,1666982356,13079.866464689992,3.8226723300031153,53618.90513040001 2022-10-28,18:39:18.000,301,11022864,14365,0,1666982357,13079.664375389992,3.850868850000552,53619.05884704 2022-10-28,18:39:19.000,301,11022754,14645,0,1666982358,13079.671111700001,3.709886249998817,53618.94705312 2022-10-28,18:39:20.000,301,11022682,14565,0,1666982359,13079.563330739991,3.491363220004132,53618.78634936001 2022-10-28,18:39:21.000,301,11022793,14245,0,1666982360,13079.664375389992,3.4490684400007012,53618.60468424 2022-10-28,18:39:22.000,301,11022785,14405,0,1666982361,13079.583539669991,3.1882506300025852,53618.47192896001 2022-10-28,18:39:23.000,301,11022704,14485,0,1666982362,13079.563330739991,3.1600541099978727,53618.59769712001 2022-10-28,18:39:24.000,301,11022718,14365,0,1666982363,13079.46228608999,3.2446436700047343,53618.63961984001 2022-10-28,18:39:25.000,301,11022652,14285,0,1666982364,13079.394922989995,3.1036610700029996,53618.71647816001 2022-10-28,18:39:26.000,301,11022690,14445,0,1666982365,13079.253460479995,3.012022380004055,53618.89115616 2022-10-28,18:39:27.000,301,11022719,14485,0,1666982366,13079.21977892999,3.0543171600002097,53618.89814328 2022-10-28,18:39:28.000,301,11022741,14405,0,1666982367,13079.13894320999,2.962678470001265,53618.842246320004 2022-10-28,18:39:29.000,301,11022757,14405,0,1666982368,13079.253460479995,2.9908749899987015,53618.77936224 2022-10-28,18:39:30.000,301,11022636,14565,0,1666982369,13079.30735096,2.9979241199980606,53618.83525920001 2022-10-28,18:39:31.000,301,11022579,14565,0,1666982370,13079.40839561,2.920383689997834,53618.73743952001 2022-10-28,18:39:32.000,301,11022670,14445,0,1666982371,13079.576803359996,2.7230080500012264,53618.75840088 2022-10-28,18:39:33.000,301,11022715,14205,0,1666982372,13079.435340849996,2.6807132699977956,53618.80731072001 2022-10-28,18:39:34.000,301,11022898,14045,0,1666982373,13079.677848009997,2.7230080500012264,53618.77237512 2022-10-28,18:39:35.000,301,11022880,14285,0,1666982374,13079.765420039992,2.6666150099990773,53618.674555440004 2022-10-28,18:39:36.000,301,11022690,14365,0,1666982375,13079.772156350002,2.589074579998851,53618.80731072001 2022-10-28,18:39:37.000,301,11022737,14325,0,1666982376,13079.879937309997,2.483337630001188,53618.77237512 2022-10-28,18:39:38.000,301,11022712,14125,0,1666982377,13079.879937309997,2.4128463300003204,53618.84923344 2022-10-28,18:39:39.000,301,11022865,14405,0,1666982378,13079.913618860002,2.3705515500041656,53618.8003236 2022-10-28,18:39:40.000,301,11022706,14405,0,1666982379,13080.001190889998,2.2577654699998675,53618.82128496 2022-10-28,18:39:41.000,301,11022637,14485,0,1666982380,13080.129180779993,2.3212076400013757,53618.83525920001 2022-10-28,18:39:42.000,301,11022710,14605,0,1666982381,13080.061817679998,2.2577654699998675,53618.87718192 2022-10-28,18:39:43.000,301,11022654,14565,0,1666982382,13080.055081369988,2.3000602500032983,53618.65359408 2022-10-28,18:39:44.000,301,11022611,14405,0,1666982383,13080.001190889998,2.3071093800026574,53618.75141376 2022-10-28,18:39:45.000,301,11022700,14205,0,1666982384,13080.102235539998,2.384649810002884,53618.85622056001 2022-10-28,18:39:46.000,301,11022758,14365,0,1666982385,13080.061817679998,2.328256770000735,53618.842246320004 2022-10-28,18:39:47.000,301,11022766,14365,0,1666982386,13080.169598639994,2.342355029999453,53618.77237512 2022-10-28,18:39:48.000,301,11022729,14245,0,1666982387,13080.129180779993,2.441042849997757,53618.83525920001 2022-10-28,18:39:49.000,301,11022838,14365,0,1666982388,13080.29758852999,2.441042849997757,53618.76538800001 2022-10-28,18:39:50.000,301,11022668,14485,0,1666982389,13080.3447427,2.3564532899981714,53618.842246320004 2022-10-28,18:39:51.000,301,11022632,14205,0,1666982390,13080.351479009994,2.384649810002884,53618.78634936001 2022-10-28,18:39:52.000,301,11022786,14125,0,1666982391,13080.492941519995,2.5115341499986243,53618.83525920001 2022-10-28,18:39:53.000,301,11022636,14245,0,1666982392,13080.51988675999,2.4621902400031104,53618.84923344 2022-10-28,18:39:54.000,301,11022777,14365,0,1666982393,13080.66134926999,2.5679271900007734,53618.81429784001 2022-10-28,18:39:55.000,301,11022602,14485,0,1666982394,13080.775866539996,2.603172840004845,53618.87718192 2022-10-28,18:39:56.000,301,11022697,14565,0,1666982395,13080.782602849991,2.6807132699977956,53618.95404024001 2022-10-28,18:39:57.000,301,11022510,14445,0,1666982396,13080.809548090001,2.645467620001,53618.89814328 2022-10-28,18:39:58.000,301,11022628,14565,0,1666982397,13080.876911189996,2.8216958699995303,53618.83525920001 2022-10-28,18:39:59.000,301,11022761,14645,0,1666982398,13080.789339160001,2.7371063099999446,53619.00295008001 2022-10-28,18:40:00.000,301,11022698,14285,0,1666982399,13080.802811779991,2.9908749899987015,53618.84923344 2022-10-28,18:40:01.000,301,11022774,14445,0,1666982400,13080.66808558,2.9908749899987015,53618.82827208 2022-10-28,18:40:02.000,301,11022790,14525,0,1666982401,13080.614195099995,3.1107102000023588,53618.83525920001 2022-10-28,18:40:03.000,301,11022827,14205,0,1666982402,13080.45925996999,3.0402189000014914,53618.82128496 2022-10-28,18:40:04.000,301,11022804,14365,0,1666982403,13080.36495163,3.0895628100042813,53618.90513040001 2022-10-28,18:40:05.000,301,11022668,14365,0,1666982404,13080.371687939994,3.0402189000014914,53618.99596296 2022-10-28,18:40:06.000,301,11022668,14325,0,1666982405,13080.331270079994,2.8851380400010385,53618.87718192 2022-10-28,18:40:07.000,301,11022958,14245,0,1666982406,13080.311061149994,2.87103978000232,53618.912117520005 2022-10-28,18:40:08.000,301,11022831,14125,0,1666982407,13080.42557842,2.7159589200018672,53618.91910464 2022-10-28,18:40:09.000,301,11022540,14245,0,1666982408,13080.49967782999,2.483337630001188,53618.77936224 2022-10-28,18:40:10.000,301,11022669,14285,0,1666982409,13080.654612959996,2.5749763200001325,53618.842246320004 2022-10-28,18:40:11.000,301,11022697,14485,0,1666982410,13080.735448679996,2.433993719998398,53618.98198872001 2022-10-28,18:40:12.000,301,11022803,14485,0,1666982411,13080.849965950001,2.4057972000009613,53618.912117520005 2022-10-28,18:40:13.000,301,11022709,14405,0,1666982412,13080.816284399996,2.4551411100037512,53618.80731072001 2022-10-28,18:40:14.000,301,11022601,14405,0,1666982413,13080.944274289992,2.59612370999821,53618.674555440004 2022-10-28,18:40:15.000,301,11022874,14445,0,1666982414,13081.132890970002,2.448091980004392,53618.68852968001 2022-10-28,18:40:16.000,301,11022648,14405,0,1666982415,13081.132890970002,2.433993719998398,53618.75141376 2022-10-28,18:40:17.000,301,11022794,14485,0,1666982416,13081.281089789998,2.3776006800035248,53618.63961984001 2022-10-28,18:40:18.000,301,11022710,14245,0,1666982417,13081.395607059989,2.3071093800026574,53618.70250392 2022-10-28,18:40:19.000,301,11022750,14525,0,1666982418,13081.388870749994,2.1449793900028453,53618.68154256 2022-10-28,18:40:20.000,301,11022739,14525,0,1666982419,13081.503388019999,2.1026846099994145,53618.59071 2022-10-28,18:40:21.000,301,11022866,14445,0,1666982420,13081.449497539994,1.9969476600017515,53618.457954720005 2022-10-28,18:40:22.000,301,11022838,14565,0,1666982421,13081.54380588,2.0956354800000554,53618.39507064 2022-10-28,18:40:23.000,301,11022881,14365,0,1666982422,13081.388870749994,1.9335054900002433,53618.457954720005 2022-10-28,18:40:24.000,301,11022723,14445,0,1666982423,13081.422552299999,2.1097337399987737,53618.506864560004 2022-10-28,18:40:25.000,301,11022868,14245,0,1666982424,13081.462970159999,1.8841615800047293,53618.4859032 2022-10-28,18:40:26.000,301,11022619,14285,0,1666982425,13081.402343369999,1.7290807200042764,53618.30423808001 2022-10-28,18:40:27.000,301,11022465,14285,0,1666982426,13081.294562409988,1.7713755000004312,53618.65359408 2022-10-28,18:40:28.000,301,11022888,14525,0,1666982427,13081.153099900002,463.6797170100035,53618.32519944 2022-10-28,18:40:29.000,301,11022670,14605,0,1666982428,13081.348452889993,1.9123581000021659,53618.40205776001 2022-10-28,18:40:30.000,301,11022828,14325,0,1666982429,13081.267617169993,1.658589420003409,53618.15750856 2022-10-28,18:40:31.000,301,11022691,14405,0,1666982430,13081.321507649998,1.7290807200042764,53618.3461608 2022-10-28,18:40:32.000,301,11022770,14165,0,1666982431,13081.153099900002,1.8277685400025803,53618.290263840005 2022-10-28,18:40:33.000,301,11022772,14245,0,1666982432,13081.294562409988,1.8348176700019394,53618.47192896001 2022-10-28,18:40:34.000,301,11022781,14205,0,1666982433,13081.361925509998,1.8418668000012985,53618.29725096 2022-10-28,18:40:35.000,301,11022738,14165,0,1666982434,13081.489915399994,1.870063319998735,53618.38109640001 2022-10-28,18:40:36.000,301,11022615,14325,0,1666982435,13081.462970159999,1.8277685400025803,53618.42301912 2022-10-28,18:40:37.000,301,11022864,14805,0,1666982436,13081.56401481,1.8277685400025803,53618.457954720005 2022-10-28,18:40:38.000,301,11022715,14405,0,1666982437,13081.73915886999,1.8912107100040885,53618.37410928 2022-10-28,18:40:39.000,301,11022771,14365,0,1666982438,13081.8267309,1.968751140004315,53618.30423808001 2022-10-28,18:40:40.000,301,11022801,14645,0,1666982439,13081.961457099991,1.9476037499989616,53618.43699336 2022-10-28,18:40:41.000,301,11022685,14205,0,1666982440,13081.954720789996,2.1097337399987737,53618.49289032 2022-10-28,18:40:42.000,301,11022710,14605,0,1666982441,13081.921039239991,464.08151742000337,53618.33218656001 2022-10-28,18:40:43.000,301,11022818,14405,0,1666982442,13081.941248169991,2.4551411100037512,53618.30423808001 2022-10-28,18:40:44.000,301,11022920,14325,0,1666982443,13082.136601159997,2.4621902400031104,53618.38808352 2022-10-28,18:40:45.000,301,11022902,14365,0,1666982444,13082.170282710002,2.610221970004204,53618.39507064 2022-10-28,18:40:46.000,301,11022788,14405,0,1666982445,13081.96819341,2.645467620001,53618.2762896 2022-10-28,18:40:47.000,301,11022600,14565,0,1666982446,13082.082710679992,2.751204569998663,53618.31821232 2022-10-28,18:40:48.000,301,11022860,14365,0,1666982447,13082.136601159997,2.8357941299982485,53618.15052144 2022-10-28,18:40:49.000,301,11022712,14325,0,1666982448,13082.035556509996,2.9485802100025467,53618.36712216 2022-10-28,18:40:50.000,301,11022760,14205,0,1666982449,13081.94798448,3.0966119400036405,53618.26930248 2022-10-28,18:40:51.000,301,11022788,14285,0,1666982450,13081.954720789996,3.237594539998099,53618.43699336 2022-10-28,18:40:52.000,301,11022686,14205,0,1666982451,13081.90756662,3.3151349699983257,53618.192444160006 2022-10-28,18:40:53.000,301,11022721,14365,0,1666982452,13081.90756662,3.3503806200023973,53618.36712216 2022-10-28,18:40:54.000,301,11022813,14405,0,1666982453,13081.88062137999,3.5195597400015686,53618.290263840005 2022-10-28,18:40:55.000,301,11022785,14325,0,1666982454,13081.66505946,3.745131900002889,53618.21340552001 2022-10-28,18:40:56.000,301,11022765,14405,0,1666982455,13081.64485053,3.8861145000046236,53618.25532824 2022-10-28,18:40:57.000,301,11022656,14325,0,1666982456,13081.692004699995,3.857917979999911,53618.37410928 2022-10-28,18:40:58.000,301,11022752,14445,0,1666982457,13081.611168979995,3.808574070004397,53618.44398048 2022-10-28,18:40:59.000,301,11022691,14685,0,1666982458,13081.63811421999,3.907261890002701,53618.31821232 2022-10-28,18:41:00.000,301,11022564,14285,0,1666982459,13081.692004699995,3.970704060004209,53618.290263840005 2022-10-28,18:41:01.000,301,11022663,14445,0,1666982460,13081.75936779999,3.86496710999927,53618.33218656001 2022-10-28,18:41:02.000,301,11022721,14565,0,1666982461,13081.894093999996,3.9213601500014192,53618.32519944 2022-10-28,18:41:03.000,301,11022839,14445,0,1666982462,13081.92777555,3.801524939997762,53618.360135040006 2022-10-28,18:41:04.000,301,11022838,14285,0,1666982463,13081.954720789996,3.801524939997762,53618.43699336 2022-10-28,18:41:05.000,301,11022675,14605,0,1666982464,13082.150073780002,3.801524939997762,53618.339173680004 2022-10-28,18:41:06.000,301,11022769,14445,0,1666982465,13082.123128539992,3.7662792900009663,53618.457954720005 2022-10-28,18:41:07.000,301,11022713,14205,0,1666982466,13082.244382119992,3.5830019100030768,53618.290263840005 2022-10-28,18:41:08.000,301,11022936,14285,0,1666982467,13082.311745220002,3.442019310001342,53618.2762896 2022-10-28,18:41:09.000,301,11022924,14165,0,1666982468,13082.412789870003,3.2023488900013035,53618.290263840005 2022-10-28,18:41:10.000,301,11022710,14405,0,1666982469,13082.520570829998,3.1459558499991545,53618.32519944 2022-10-28,18:41:11.000,301,11022786,14365,0,1666982470,13082.641824409999,2.8780889100016793,53618.360135040006 2022-10-28,18:41:12.000,301,11022648,14485,0,1666982471,13082.655297029989,2.6666150099990773,53618.36712216 2022-10-28,18:41:13.000,301,11022774,14325,0,1666982472,13082.95843097999,2.4269445899990387,53618.22737976 2022-10-28,18:41:14.000,301,11022751,14445,0,1666982473,13083.12683873,2.187274169999,53618.25532824 2022-10-28,18:41:15.000,301,11022655,14325,0,1666982474,13083.275037549996,1.9617020099976799,53618.2762896 2022-10-28,18:41:16.000,301,11022782,14325,0,1666982475,13083.531017330002,1.8559650600000168,53618.506864560004 2022-10-28,18:41:17.000,301,11022720,14325,0,1666982476,13083.591644120002,1.7995720199978678,53618.47192896001 2022-10-28,18:41:18.000,301,11022663,14285,0,1666982477,13083.605116739993,1.5599015999978292,53618.40205776001 2022-10-28,18:41:19.000,301,11022766,14525,0,1666982478,13083.733106629988,1.3836733499992988,53618.457954720005 2022-10-28,18:41:20.000,301,11022824,14605,0,1666982479,13083.746579249993,1.284985530000995,53618.53481304 2022-10-28,18:41:21.000,301,11022774,14565,0,1666982480,13083.901514379999,1.2003959700014093,53618.506864560004 2022-10-28,18:41:22.000,301,11022747,14365,0,1666982481,13083.928459619994,1.0876098900043871,53618.61865848001 2022-10-28,18:41:23.000,301,11022806,14525,0,1666982482,13083.99582271999,1.073511629998393,53618.527825920006 2022-10-28,18:41:24.000,301,11022832,14445,0,1666982483,13084.150757849995,1.0664624999990338,53618.66756832001 2022-10-28,18:41:25.000,301,11022759,14405,0,1666982484,13084.12381261,1.129904670000542,53618.65359408 2022-10-28,18:41:26.000,301,11022642,14405,0,1666982485,13084.029504269995,1.2003959700014093,53618.70250392 2022-10-28,18:41:27.000,301,11022819,14365,0,1666982486,13084.21812094999,1.341378570003144,53618.82827208 2022-10-28,18:41:28.000,301,11022944,14325,0,1666982487,13084.19791201999,1.3836733499992988,53618.82827208 2022-10-28,18:41:29.000,301,11022714,14325,0,1666982488,13084.130548919995,463.1933270400041,53618.89814328 2022-10-28,18:41:30.000,301,11022715,14565,0,1666982489,13084.23832987999,1.447115520000807,53618.82827208 2022-10-28,18:41:31.000,301,11022781,14525,0,1666982490,13084.3865287,1.4330172600020887,53618.98897584 2022-10-28,18:41:32.000,301,11022727,14325,0,1666982491,13084.31916559999,1.5599015999978292,53618.87718192 2022-10-28,18:41:33.000,301,11022751,14325,0,1666982492,13084.480837039991,1.5176068200016744,53619.079808400005 2022-10-28,18:41:34.000,301,11022821,14565,0,1666982493,13084.575145379997,1.5317050800003926,53619.030898560006 2022-10-28,18:41:35.000,301,11022745,14365,0,1666982494,13084.635772169997,1.6374420299980557,53619.14269248001 2022-10-28,18:41:36.000,301,11022671,14405,0,1666982495,13084.689662650002,1.6726876800021273,53619.14269248001 2022-10-28,18:41:37.000,301,11022708,14565,0,1666982496,13084.837861469998,1.6303928999986965,53619.22653792 2022-10-28,18:41:38.000,301,11022859,14565,0,1666982497,13084.831125160003,463.4541448500022,53619.31737048001 2022-10-28,18:41:39.000,301,11022570,14285,0,1666982498,13084.783970989993,1.5387542099997518,53619.28942200001 2022-10-28,18:41:40.000,301,11022784,14285,0,1666982499,13084.878279329998,1.5669507300044643,53619.464100000005 2022-10-28,18:41:41.000,301,11022750,14685,0,1666982500,13084.817652539998,1.65154029000405,53619.680700720004 2022-10-28,18:41:42.000,301,11022584,14245,0,1666982501,13084.945642429993,1.5246559500010335,53619.54794544 2022-10-28,18:41:43.000,301,11022847,14365,0,1666982502,13084.918697189998,1.55285246999847,53619.60384240001 2022-10-28,18:41:44.000,301,11022764,14445,0,1666982503,13084.885015639993,1.5387542099997518,53619.48506136001 2022-10-28,18:41:45.000,301,11022939,14485,0,1666982504,13084.864806709993,1.4330172600020887,53619.5689068 2022-10-28,18:41:46.000,301,11022887,14445,0,1666982505,13084.952378739988,1.3695750900005805,53619.60384240001 2022-10-28,18:41:47.000,301,11022699,14405,0,1666982506,13084.918697189998,1.1792485800033319,53619.52698408001 2022-10-28,18:41:48.000,301,11022760,14245,0,1666982507,13085.053423389989,1.1158064100018237,53619.38724168001 2022-10-28,18:41:49.000,301,11022699,14445,0,1666982508,13085.060159699999,0.869086860002426,53619.582881040005 2022-10-28,18:41:50.000,301,11022766,14365,0,1666982509,13085.140995419999,0.714006000001973,53619.67371360001 2022-10-28,18:41:51.000,301,11022656,14205,0,1666982510,13085.28245793,0.6928586100038956,53619.54794544 2022-10-28,18:41:52.000,301,11022865,14205,0,1666982511,13085.430656749995,0.4672864500025753,53619.56191968 2022-10-28,18:41:53.000,301,11022692,14325,0,1666982512,13085.578855569991,0.3192547200014815,53619.701662080006 2022-10-28,18:41:54.000,301,11022639,14565,0,1666982513,13085.740527009992,0.03728951999801211,53619.73659768 2022-10-28,18:41:55.000,301,11022647,14405,0,1666982514,13085.996506789998,0.09368256000016117,53619.9531984 2022-10-28,18:41:56.000,301,11022713,14605,0,1666982515,13086.063869889993,-0.08959481999772834,53619.92524992 2022-10-28,18:41:57.000,301,11022745,14325,0,1666982516,13086.164914539993,-0.19533176999539137,53619.93922416001 2022-10-28,18:41:58.000,301,11022712,14365,0,1666982517,13086.52193897,-0.31516697999904864,53619.967172640005 2022-10-28,18:41:59.000,301,11022908,14485,0,1666982518,13086.57582944999,-0.4702478399995016,53619.84140448001 2022-10-28,18:42:00.000,301,11022726,14205,0,1666982519,13086.710555649996,-0.5477882699997281,53619.86236584001 2022-10-28,18:42:01.000,301,11022747,14525,0,1666982520,13086.82507292,-0.5125426199956564,53620.04403096 2022-10-28,18:42:02.000,301,11022852,14605,0,1666982521,13086.818336609991,-0.6253286999999546,53619.97415976 2022-10-28,18:42:03.000,301,11022789,14405,0,1666982522,13086.993480669997,-0.6746726099954685,53620.14185064 2022-10-28,18:42:04.000,301,11022646,14445,0,1666982523,13087.175361039997,-0.6817217400021036,53620.14185064 2022-10-28,18:42:05.000,301,11022708,14405,0,1666982524,13087.188833660002,-0.7099182599995402,53620.05800520001 2022-10-28,18:42:06.000,301,11022727,14245,0,1666982525,13087.310087239988,-0.7592621700023301,53620.12787640001 2022-10-28,18:42:07.000,301,11022728,14525,0,1666982526,13087.498703919999,-0.7945078199991258,53620.28159304 2022-10-28,18:42:08.000,301,11022898,14205,0,1666982527,13087.518912849999,-0.6887708700014628,53620.10691504001 2022-10-28,18:42:09.000,301,11023056,14525,0,1666982528,13087.505440229994,-0.7310656499976176,53620.23967032 2022-10-28,18:42:10.000,301,11022696,14685,0,1666982529,13087.727738459995,-0.8015569499984849,53620.351464240004 2022-10-28,18:42:11.000,301,11023007,14365,0,1666982530,13087.997190859991,-0.8368025999952806,53620.29556728001 2022-10-28,18:42:12.000,301,11022647,14485,0,1666982531,13088.179071229992,460.9446545700048,53620.27460592001 2022-10-28,18:42:13.000,301,11022806,14285,0,1666982532,13088.212752779997,460.9094089200007,53620.56806496 2022-10-28,18:42:14.000,301,11022583,14165,0,1666982533,13088.428314700002,-0.47729696999886073,53620.7217816 2022-10-28,18:42:15.000,301,11022855,14365,0,1666982534,13088.637140309998,-0.5830339199965238,53620.51216800001 2022-10-28,18:42:16.000,301,11022761,14365,0,1666982535,13088.744921269994,-0.646476089998032,53620.71479448 2022-10-28,18:42:17.000,301,11022740,14285,0,1666982536,13088.630403999989,-0.5125426199956564,53620.77069144 2022-10-28,18:42:18.000,301,11022595,14405,0,1666982537,13089.05479152999,-0.4279530599960708,53620.62396192 2022-10-28,18:42:19.000,301,11022817,14565,0,1666982538,13089.128890939995,-0.4491004500014242,53620.69383312 2022-10-28,18:42:20.000,301,11022761,14525,0,1666982539,13089.16257249,-0.31516697999904864,53620.854536880004 2022-10-28,18:42:21.000,301,11022849,14405,0,1666982540,13089.24340821,-0.25877393999689957,53620.90344672 2022-10-28,18:42:22.000,301,11022830,14285,0,1666982541,13089.398343339992,-0.2446756799981813,53620.9313952 2022-10-28,18:42:23.000,301,11022646,14285,0,1666982542,13089.492651679997,-0.37860915000055684,53620.70082024001 2022-10-28,18:42:24.000,301,11022745,14605,0,1666982543,13089.378134409992,-0.35746175999520347,53620.805627040005 2022-10-28,18:42:25.000,301,11022634,14365,0,1666982544,13089.22319928,-0.2658230699962587,53620.88947248 2022-10-28,18:42:26.000,301,11022779,14285,0,1666982545,13089.351189169996,-0.3222161099984078,53620.88248536 2022-10-28,18:42:27.000,301,11022625,14205,0,1666982546,13089.411815959997,-0.36451089000183856,53620.854536880004 2022-10-28,18:42:28.000,301,11022817,14365,0,1666982547,13089.297298689991,-0.44205132000206504,53620.79863992001 2022-10-28,18:42:29.000,301,11022589,14565,0,1666982548,13089.20299035,-0.5407391400003689,53620.70082024001 2022-10-28,18:42:30.000,301,11022614,14645,0,1666982549,13089.337716549991,-0.6253286999999546,53620.77767856001 2022-10-28,18:42:31.000,301,11022800,14445,0,1666982550,13089.297298689991,-0.5618865299984463,53621.0711376 2022-10-28,18:42:32.000,301,11022867,14245,0,1666982551,13089.384870720001,-0.7451639099963359,53620.924408080005 2022-10-28,18:42:33.000,301,11022642,14245,0,1666982552,13089.26361714,-0.7240165199982584,53620.83357552 2022-10-28,18:42:34.000,301,11022608,14205,0,1666982553,13089.391607029997,-0.6394269599986728,53620.854536880004 2022-10-28,18:42:35.000,301,11022685,14445,0,1666982554,13089.364661790001,-0.8720482499993523,53621.16895728 2022-10-28,18:42:36.000,301,11022812,14245,0,1666982555,13089.411815959997,-0.7240165199982584,53620.82658840001 2022-10-28,18:42:37.000,301,11022750,14205,0,1666982556,13089.411815959997,-0.8720482499993523,53620.93838232 2022-10-28,18:42:38.000,301,11022689,14285,0,1666982557,13089.337716549991,-0.9213921600021422,53620.89645960001 2022-10-28,18:42:39.000,301,11022860,14405,0,1666982558,13089.465706440002,-1.0059817200017278,53621.0012664 2022-10-28,18:42:40.000,301,11022732,14405,0,1666982559,13089.506124300002,-1.2315538799957721,53621.03620200001 2022-10-28,18:42:41.000,301,11022790,14405,0,1666982560,13089.519596919992,-1.3443399600000703,53621.02921488 2022-10-28,18:42:42.000,301,11022692,14325,0,1666982561,13089.479179059992,-1.3725364799975068,53620.91043384 2022-10-28,18:42:43.000,301,11022683,14205,0,1666982562,13089.465706440002,-1.4994208200005232,53620.819601279996 2022-10-28,18:42:44.000,301,11022752,14405,0,1666982563,13089.593696329997,-1.6756490699990536,53620.854536880004 2022-10-28,18:42:45.000,301,11022686,14245,0,1666982564,13089.485915370002,-1.7884351499960758,53620.7916528 2022-10-28,18:42:46.000,301,11022765,14245,0,1666982565,13089.452233819997,-1.8307299299995066,53620.70082024001 2022-10-28,18:42:47.000,301,11022793,14445,0,1666982566,13089.310771309996,-1.8730247099956614,53620.78466568 2022-10-28,18:42:48.000,301,11022915,14445,0,1666982567,13089.11541831999,-1.9858107899999595,53620.95934368 2022-10-28,18:42:49.000,301,11022806,14245,0,1666982568,13089.128890939995,-2.0774494799989043,53620.861524 2022-10-28,18:42:50.000,301,11022445,14325,0,1666982569,13088.87291115999,-2.2466285999980755,53620.651910399996 2022-10-28,18:42:51.000,301,11022978,14405,0,1666982570,13088.819020679999,-2.3453164199963794,53620.79863992001 2022-10-28,18:42:52.000,301,11022656,14245,0,1666982571,13088.657349239998,-2.4510533700013184,53620.83357552 2022-10-28,18:42:53.000,301,11022816,14485,0,1666982572,13088.670821859989,-2.5144955399955506,53620.82658840001 2022-10-28,18:42:54.000,301,11022799,14365,0,1666982573,13088.603458759993,-2.577937709997059,53620.88248536 2022-10-28,18:42:55.000,301,11022775,14485,0,1666982574,13088.616931379998,-2.641379879998567,53620.88947248 2022-10-28,18:42:56.000,301,11022752,14525,0,1666982575,13088.657349239998,-2.6695763999960036,53620.756717200005 2022-10-28,18:42:57.000,301,11022650,14325,0,1666982576,13088.738184959999,-2.6695763999960036,53620.686846000004 2022-10-28,18:42:58.000,301,11022768,14205,0,1666982577,13088.657349239998,-2.6695763999960036,53620.651910399996 2022-10-28,18:42:59.000,301,11022715,14485,0,1666982578,13088.785339129994,-2.7259694399981527,53620.64492328 2022-10-28,18:43:00.000,301,11022750,14485,0,1666982579,13088.95374687999,-2.733018569997512,53620.69383312 2022-10-28,18:43:01.000,301,11022635,14405,0,1666982580,13089.1019457,-2.6695763999960036,53620.651910399996 2022-10-28,18:43:02.000,301,11022734,14565,0,1666982581,13089.189517729996,-2.641379879998567,53620.53312936001 2022-10-28,18:43:03.000,301,11022751,14365,0,1666982582,13089.19625403999,-2.6695763999960036,53620.55409072 2022-10-28,18:43:04.000,301,11022834,14645,0,1666982583,13089.270353449996,-2.740067699996871,53620.519155120004 2022-10-28,18:43:05.000,301,11022716,14485,0,1666982584,13089.445497510002,-2.6554781399972853,53620.651910399996 2022-10-28,18:43:06.000,301,11022586,14405,0,1666982585,13089.485915370002,-2.7118711799994344,53620.43530968 2022-10-28,18:43:07.000,301,11022725,14285,0,1666982586,13089.580223709992,-2.74711682999623,53620.49120664001 2022-10-28,18:43:08.000,301,11022667,14485,0,1666982587,13089.539805849992,-2.8105589999977383,53620.49819376 2022-10-28,18:43:09.000,301,11022755,14365,0,1666982588,13089.546542160002,-2.838755519995175,53620.421335440005 2022-10-28,18:43:10.000,301,11022763,14645,0,1666982589,13089.593696329997,-2.9303942100013955,53620.637936160005 2022-10-28,18:43:11.000,301,11022669,14245,0,1666982590,13089.654323119998,-2.902197689996683,53620.55409072 2022-10-28,18:43:12.000,301,11022616,14205,0,1666982591,13089.694740979998,-3.0854750700018485,53620.44928392 2022-10-28,18:43:13.000,301,11022879,14365,0,1666982592,13089.721686219993,-3.014983770000981,53620.351464240004 2022-10-28,18:43:14.000,301,11022599,14205,0,1666982593,13089.896830279999,-3.163015500002075,53620.421335440005 2022-10-28,18:43:15.000,301,11022810,14405,0,1666982594,13090.105655889995,-3.1982611499988707,53620.40037408 2022-10-28,18:43:16.000,301,11022728,14405,0,1666982595,13090.105655889995,-3.113671589999285,53620.4772324 2022-10-28,18:43:17.000,301,11022788,14485,0,1666982596,13090.348163049995,-3.163015500002075,53620.519155120004 2022-10-28,18:43:18.000,301,11023033,14445,0,1666982597,13090.37510828999,-3.1771137600007933,53620.470245280005 2022-10-28,18:43:19.000,301,11022633,14365,0,1666982598,13090.556988659991,-3.0361311599990586,53620.55409072 2022-10-28,18:43:20.000,301,11022765,14405,0,1666982599,13090.46268032,-3.1982611499988707,53620.53312936001 2022-10-28,18:43:21.000,301,11022718,14485,0,1666982600,13090.617615449992,-3.2969489699971746,53620.56806496 2022-10-28,18:43:22.000,301,11022714,14325,0,1666982601,13090.732132719997,-3.4449806999982684,53620.59601344 2022-10-28,18:43:23.000,301,11022603,14445,0,1666982602,13090.819704749993,-3.38153852999676,53620.58203920001 2022-10-28,18:43:24.000,301,11022889,14445,0,1666982603,13090.927485709988,-3.6564546000008704,53620.519155120004 2022-10-28,18:43:25.000,301,11022689,14565,0,1666982604,13091.048739289989,-3.7551424199991743,53620.5471036 2022-10-28,18:43:26.000,301,11022651,14565,0,1666982605,13091.048739289989,-3.741044160000456,53620.64492328 2022-10-28,18:43:27.000,301,11022691,14565,0,1666982606,13091.23061965999,-3.938419799997064,53620.60300056 2022-10-28,18:43:28.000,301,11022714,14565,0,1666982607,13091.136311319999,-4.086451529998158,53620.53312936001 2022-10-28,18:43:29.000,301,11022829,14565,0,1666982608,13091.163256559994,-4.304974560000119,53620.64492328 2022-10-28,18:43:30.000,301,11022652,14325,0,1666982609,13091.129575009989,-4.467104549999931,53620.6169748 2022-10-28,18:43:31.000,301,11022928,14245,0,1666982610,13091.203674419994,-4.601038020002306,53620.67287176 2022-10-28,18:43:32.000,301,11022700,14285,0,1666982611,13091.028530359989,-4.995789299995522,53620.40037408 2022-10-28,18:43:33.000,301,11022685,14285,0,1666982612,13091.055475599998,-5.397589709995373,53620.316528639996 2022-10-28,18:43:34.000,301,11022864,14445,0,1666982613,13091.015057739998,-5.256607110000914,53620.82658840001 2022-10-28,18:43:35.000,301,11022634,14205,0,1666982614,13091.028530359989,-5.446933619998163,53620.470245280005 2022-10-28,18:43:36.000,301,11022762,14205,0,1666982615,13091.008321429988,-5.735947950000991,53620.56107784001 2022-10-28,18:43:37.000,301,11022788,14205,0,1666982616,13090.887067850002,-5.728898820001632,53620.4772324 2022-10-28,18:43:38.000,301,11022749,14365,0,1666982617,13090.732132719997,-5.728898820001632,53620.52614224 2022-10-28,18:43:39.000,301,11022964,14205,0,1666982618,13090.678242239992,-6.003814889998466,53620.60998768001 2022-10-28,18:43:40.000,301,11022771,14365,0,1666982619,13090.684978550002,-6.032011409995903,53620.62396192 2022-10-28,18:43:41.000,301,11022845,14325,0,1666982620,13090.40205353,-6.144797490000201,53620.83357552 2022-10-28,18:43:42.000,301,11022742,14325,0,1666982621,13090.31448149999,-6.20119053000235,53620.78466568 2022-10-28,18:43:43.000,301,11022647,14245,0,1666982622,13089.977665999999,-6.292829220001295,53620.67985888001 2022-10-28,18:43:44.000,301,11022791,14445,0,1666982623,13089.923775519994,-6.51135224999598,53620.67985888001 2022-10-28,18:43:45.000,301,11022885,14565,0,1666982624,13089.674532049998,-6.694629630001145,53620.84056264 2022-10-28,18:43:46.000,301,11022841,14365,0,1666982625,13089.640850499993,-6.78626832000009,53620.64492328 2022-10-28,18:43:47.000,301,11022763,14205,0,1666982626,13089.694740979998,-6.9061035299964715,53620.7916528 2022-10-28,18:43:48.000,301,11022807,14285,0,1666982627,13089.762104079993,-7.110528299999714,53620.7217816 2022-10-28,18:43:49.000,301,11022592,14325,0,1666982628,13089.748631459988,-7.406591760001902,53620.77767856001 2022-10-28,18:43:50.000,301,11022651,14205,0,1666982629,13089.586960020002,-7.60396739999851,53620.72876872001 2022-10-28,18:43:51.000,301,11022532,14285,0,1666982630,13089.634114189997,-7.794293909995758,53620.64492328 2022-10-28,18:43:52.000,301,11022643,14285,0,1666982631,13089.533069539997,-8.026915199996438,53620.63094904001 2022-10-28,18:43:53.000,301,11022769,14485,0,1666982632,13089.277089759991,-8.23133996999968,53620.60300056 2022-10-28,18:43:54.000,301,11022898,14365,0,1666982633,13089.297298689991,-8.365273440002056,53620.64492328 2022-10-28,18:43:55.000,301,11022716,14365,0,1666982634,13088.92006533,-8.513305169995874,53620.76370432 2022-10-28,18:43:56.000,301,11022900,14365,0,1666982635,13088.96048319,-8.5908455999961,53620.60300056 2022-10-28,18:43:57.000,301,11022874,14245,0,1666982636,13088.657349239998,-8.738877329997194,53620.686846000004 2022-10-28,18:43:58.000,301,11022735,14445,0,1666982637,13088.610195069989,-8.619042120000813,53620.484219519996 2022-10-28,18:43:59.000,301,11022834,14485,0,1666982638,13088.313797429997,-8.752975589995913,53620.58203920001 2022-10-28,18:44:00.000,301,11022731,14165,0,1666982639,13088.259906949992,-8.745926459996554,53620.60300056 2022-10-28,18:44:01.000,301,11022803,14605,0,1666982640,13088.475468869998,-8.87281079999957,53620.72876872001 2022-10-28,18:44:02.000,301,11022590,14245,0,1666982641,13088.428314700002,-8.851663410001493,53620.74973008001 2022-10-28,18:44:03.000,301,11022759,14205,0,1666982642,13088.421578389993,-8.908056449996366,53620.76370432 2022-10-28,18:44:04.000,301,11022827,14565,0,1666982643,13088.509150419988,-9.020842530000664,53620.74973008001 2022-10-28,18:44:05.000,301,11022712,14365,0,1666982644,13088.610195069989,-9.28166033999878,53620.43530968 2022-10-28,18:44:06.000,301,11022756,14485,0,1666982645,13088.677558169999,-9.697559009997349,53620.09992792 2022-10-28,18:44:07.000,301,11022683,14325,0,1666982646,13088.583249829993,-9.746902920000139,53620.2326832 2022-10-28,18:44:08.000,301,11022750,14445,0,1666982647,13088.408105770002,-9.951327689996106,53620.22569608001 2022-10-28,18:44:09.000,301,11022687,14445,0,1666982648,13088.259906949992,-10.113457679995918,53620.148837759996 2022-10-28,18:44:10.000,301,11022813,14485,0,1666982649,13088.192543849997,-10.303784190000442,53620.04403096 2022-10-28,18:44:11.000,301,11022756,14285,0,1666982650,13088.078026579991,-10.353128099995956,53620.21870896 2022-10-28,18:44:12.000,301,11022623,14565,0,1666982651,13087.86246466,-10.599847649995354,53620.2326832 2022-10-28,18:44:13.000,301,11022743,14365,0,1666982652,13087.828783109995,-10.592798519995995,53620.19076048 2022-10-28,18:44:14.000,301,11022638,14365,0,1666982653,13087.869200969995,-10.705584600000293,53620.17678624001 2022-10-28,18:44:15.000,301,11022674,14405,0,1666982654,13087.89614620999,-10.740830249997089,53620.162812 2022-10-28,18:44:16.000,301,11022611,14285,0,1666982655,13087.909618829995,-10.663289819996862,53619.97415976 2022-10-28,18:44:17.000,301,11022815,14405,0,1666982656,13087.90288252,-10.804272419998597,53620.0929408 2022-10-28,18:44:18.000,301,11022758,14445,0,1666982657,13087.97698192999,-10.705584600000293,53620.016082480004 2022-10-28,18:44:19.000,301,11022729,14405,0,1666982658,13088.104971820001,-10.77607590000116,53619.967172640005 2022-10-28,18:44:20.000,301,11022613,14525,0,1666982659,13088.064553960001,-10.747879379996448,53619.94621128 2022-10-28,18:44:21.000,301,11022737,14245,0,1666982660,13088.192543849997,-10.691486340001575,53619.86236584001 2022-10-28,18:44:22.000,301,11022793,14565,0,1666982661,13088.084762890001,-10.712633729999652,53619.750571920005 2022-10-28,18:44:23.000,301,11022783,14245,0,1666982662,13088.104971820001,-10.691486340001575,53619.7785204 2022-10-28,18:44:24.000,301,11022930,14365,0,1666982663,13088.219489089992,-10.705584600000293,53619.64576512001 2022-10-28,18:44:25.000,301,11022834,14325,0,1666982664,13088.219489089992,-10.754928509995807,53619.680700720004 2022-10-28,18:44:26.000,301,11022689,14285,0,1666982665,13088.118444439991,-10.832468939996033,53619.38724168001 2022-10-28,18:44:27.000,301,11022760,14285,0,1666982666,13088.064553960001,-10.867714590000105,53619.52698408001 2022-10-28,18:44:28.000,301,11022742,14445,0,1666982667,13088.118444439991,-10.938205890000972,53619.638778 2022-10-28,18:44:29.000,301,11022803,14485,0,1666982668,13088.158862299992,-10.91000936999626,53619.62480376001 2022-10-28,18:44:30.000,301,11022738,14645,0,1666982669,13088.04434503,-10.973451539997768,53619.582881040005 2022-10-28,18:44:31.000,301,11022731,14285,0,1666982670,13087.98371824,-10.945255020000332,53619.56191968 2022-10-28,18:44:32.000,301,11022751,14405,0,1666982671,13088.037608719991,-10.987549799996486,53619.44313864 2022-10-28,18:44:33.000,301,11022728,14205,0,1666982672,13088.179071229992,-11.093286750001425,53619.23352504 2022-10-28,18:44:34.000,301,11022748,14285,0,1666982673,13088.051081339996,-11.128532399998221,53619.35929320001 2022-10-28,18:44:35.000,301,11022611,14165,0,1666982674,13087.93656406999,-11.276564129999315,53619.366280320006 2022-10-28,18:44:36.000,301,11022722,14405,0,1666982675,13088.037608719991,-11.424595860000409,53619.45012576 2022-10-28,18:44:37.000,301,11022835,14405,0,1666982676,13087.98371824,-11.614922369997657,53619.35929320001 2022-10-28,18:44:38.000,301,11022624,14445,0,1666982677,13088.00392717,-11.664266280000447,53619.14967960001 2022-10-28,18:44:39.000,301,11022559,14285,0,1666982678,13087.84225573,-11.713610189995961,53619.128718240005 2022-10-28,18:44:40.000,301,11022664,14325,0,1666982679,13087.73447476999,-11.791150619996188,53619.16365384 2022-10-28,18:44:41.000,301,11022811,14325,0,1666982680,13087.667111669994,-11.903936700000486,53619.128718240005 2022-10-28,18:44:42.000,301,11022563,14365,0,1666982681,13087.458286059998,-11.82639627000026,53619.10076976001 2022-10-28,18:44:43.000,301,11022707,14325,0,1666982682,13087.505440229994,-11.889838440001768,53619.2544864 2022-10-28,18:44:44.000,301,11022891,14205,0,1666982683,13087.599748569999,-11.896887570001127,53619.14269248001 2022-10-28,18:44:45.000,301,11022706,14485,0,1666982684,13087.478494989999,-12.016722779997508,53618.93307888001 2022-10-28,18:44:46.000,301,11022702,14285,0,1666982685,13087.599748569999,-11.918034959999204,53619.06583416 2022-10-28,18:44:47.000,301,11022726,14525,0,1666982686,13087.55259439999,-12.115410599995812,53618.95404024001 2022-10-28,18:44:48.000,301,11022650,14405,0,1666982687,13087.438077129998,-12.150656249999884,53618.70949104 2022-10-28,18:44:49.000,301,11022770,14365,0,1666982688,13087.397659269998,-12.192951029996038,53618.842246320004 2022-10-28,18:44:50.000,301,11022749,14285,0,1666982689,13087.242724139993,-12.150656249999884,53618.793336480005 2022-10-28,18:44:51.000,301,11022755,14565,0,1666982690,13087.188833660002,-12.326884499998414,53618.744426640005 2022-10-28,18:44:52.000,301,11022713,14365,0,1666982691,13087.074316389997,-12.40442492999864,53618.49289032 2022-10-28,18:44:53.000,301,11022720,14525,0,1666982692,13086.670137789995,-12.418523189997359,53618.64660696001 2022-10-28,18:44:54.000,301,11022690,14285,0,1666982693,13086.45457586999,-12.333933629997773,53618.43000624001 2022-10-28,18:44:55.000,301,11022854,14405,0,1666982694,13086.137969299998,-12.36213014999521,53618.39507064 2022-10-28,18:44:56.000,301,11022999,14725,0,1666982695,13085.713581769996,-12.263442329996906,53618.45096760001 2022-10-28,18:44:57.000,301,11022759,14325,0,1666982696,13085.329612099995,-12.524260140002298,53618.52083880001 2022-10-28,18:44:58.000,301,11022808,14285,0,1666982697,13085.093841249989,-12.390326669999922,53618.31122520001 2022-10-28,18:44:59.000,301,11022772,14205,0,1666982698,13084.837861469998,-12.390326669999922,53618.14353432001 2022-10-28,18:45:00.000,301,11022755,14485,0,1666982699,13084.501045969992,-12.566554919998453,53618.05968888 2022-10-28,18:45:01.000,301,11022668,14485,0,1666982700,13084.231593569995,-12.62999708999996,53618.01776616001 2022-10-28,18:45:02.000,301,11022760,14405,0,1666982701,13084.02276796,-12.770979690001695,53617.954882080005 2022-10-28,18:45:03.000,301,11022753,14245,0,1666982702,13083.95540485999,-12.954257069999585,53617.76622984 2022-10-28,18:45:04.000,301,11022897,14405,0,1666982703,13083.867832829994,-13.074092279995966,53617.81513968 2022-10-28,18:45:05.000,301,11022831,14565,0,1666982704,13083.659007219998,-13.299664439997287,53617.5077064 2022-10-28,18:45:06.000,301,11022678,14525,0,1666982705,13083.733106629988,-13.609826159998192,53617.27014432 2022-10-28,18:45:07.000,301,11022747,14405,0,1666982706,13083.685952459993,-13.941135269997176,53617.29110568 2022-10-28,18:45:08.000,301,11022717,14485,0,1666982707,13083.672479839988,-14.293591770001512,53617.22822160001 2022-10-28,18:45:09.000,301,11022704,14565,0,1666982708,13083.659007219998,-14.554409579999628,53616.97668528 2022-10-28,18:45:10.000,301,11022743,14605,0,1666982709,13083.712897699988,-14.744736089996877,53617.06053072001 2022-10-28,18:45:11.000,301,11022665,14565,0,1666982710,13083.632061980003,-14.998504769995634,53616.89283984001 2022-10-28,18:45:12.000,301,11022663,14445,0,1666982711,13083.632061980003,-15.068996069996501,53617.01162088001 2022-10-28,18:45:13.000,301,11022895,14405,0,1666982712,13083.517544709997,-15.146536499996728,53616.85790424 2022-10-28,18:45:14.000,301,11022708,14445,0,1666982713,13083.456917919997,-15.266371710000385,53616.77405880001 2022-10-28,18:45:15.000,301,11022787,14205,0,1666982714,13083.308719100001,-15.30866648999654,53616.829955760004 2022-10-28,18:45:16.000,301,11022826,13885,0,1666982715,13083.275037549996,-15.287519099998462,53616.781045920005 2022-10-28,18:45:17.000,301,11022599,14325,0,1666982716,13083.093157179996,-15.273420839999744,53616.781045920005 2022-10-28,18:45:18.000,301,11022668,14285,0,1666982717,13082.93822204999,-15.245224320002308,53616.62732928001 2022-10-28,18:45:19.000,301,11022727,14485,0,1666982718,13082.992112529995,-15.1817821500008,53616.53649672001 2022-10-28,18:45:20.000,301,11022879,14725,0,1666982719,13082.89780418999,-15.07604519999586,53616.43867704001 2022-10-28,18:45:21.000,301,11022767,14565,0,1666982720,13082.790023229994,-14.998504769995634,53616.31989600001 2022-10-28,18:45:22.000,301,11023047,14485,0,1666982721,13082.742869059999,-15.012603030001628,53616.25701192 2022-10-28,18:45:23.000,301,11022613,14405,0,1666982722,13082.742869059999,-15.054897809997783,53616.23605056 2022-10-28,18:45:24.000,301,11022709,14325,0,1666982723,13082.574461309989,-14.928013470002043,53616.2150892 2022-10-28,18:45:25.000,301,11022604,14245,0,1666982724,13082.520570829998,-14.95620998999948,53616.13823088 2022-10-28,18:45:26.000,301,11022864,14365,0,1666982725,13082.587933929994,-14.963259119998838,53616.09630816 2022-10-28,18:45:27.000,301,11022733,14485,0,1666982726,13082.507098209993,-15.054897809997783,53615.963552880006 2022-10-28,18:45:28.000,301,11022742,14445,0,1666982727,13082.399317249998,-15.097192590001214,53615.85175896 2022-10-28,18:45:29.000,301,11022707,14485,0,1666982728,13082.419526179998,-15.13243823999801,53615.823810480004 2022-10-28,18:45:30.000,301,11022723,14445,0,1666982729,13082.493625589988,-15.252273450001667,53615.78188776 2022-10-28,18:45:31.000,301,11022754,14525,0,1666982730,13082.385844629993,-15.217027799997595,53615.86573320001 2022-10-28,18:45:32.000,301,11022740,14565,0,1666982731,13082.453207729988,-15.224076929996954,53615.71201656 2022-10-28,18:45:33.000,301,11022872,14325,0,1666982732,13082.385844629993,-15.231126059996313,53615.52336432 2022-10-28,18:45:34.000,301,11022766,14285,0,1666982733,13082.298272599997,-15.372108659998048,53615.488428720004 2022-10-28,18:45:35.000,301,11022910,13965,0,1666982734,13082.278063669997,-15.463747349996993,53615.488428720004 2022-10-28,18:45:36.000,301,11022775,14205,0,1666982735,13082.237645809997,-15.393256049996126,53615.3067636 2022-10-28,18:45:37.000,301,11022650,14605,0,1666982736,13082.082710679992,-15.322764749995258,53615.18798256 2022-10-28,18:45:38.000,301,11022788,14645,0,1666982737,13082.001874959991,-15.287519099998462,53615.32772496 2022-10-28,18:45:39.000,301,11022788,14205,0,1666982738,13082.008611270001,-15.379157789997407,53615.20894392 2022-10-28,18:45:40.000,301,11022738,14325,0,1666982739,13081.88735769,-15.322764749995258,53615.11811136001 2022-10-28,18:45:41.000,301,11022928,14365,0,1666982740,13081.813258279995,-15.393256049996126,53615.11112424 2022-10-28,18:45:42.000,301,11022886,14365,0,1666982741,13081.80652197,-15.35096126999997,53614.95042048001 2022-10-28,18:45:43.000,301,11022743,14565,0,1666982742,13081.671795769995,-15.386206919996766,53614.90849776001 2022-10-28,18:45:44.000,301,11022994,14205,0,1666982743,13081.651586839995,-15.555386039995938,53614.72683264 2022-10-28,18:45:45.000,301,11022797,14325,0,1666982744,13081.611168979995,-15.597680819999368,53614.6779228 2022-10-28,18:45:46.000,301,11022661,14565,0,1666982745,13081.54380588,-15.618828209997446,53614.838626560006 2022-10-28,18:45:47.000,301,11022746,14365,0,1666982746,13081.442761229999,-15.71046689999639,53614.719845520005 2022-10-28,18:45:48.000,301,11022778,14365,0,1666982747,13081.462970159999,-15.703417769997031,53614.747794 2022-10-28,18:45:49.000,301,11022652,14525,0,1666982748,13081.51686063999,-15.71046689999639,53614.73381976 2022-10-28,18:45:50.000,301,11022818,14285,0,1666982749,13081.422552299999,-15.675221249999595,53614.70587128 2022-10-28,18:46:01.000,301,11022782,14605,0,1666982760,13081.59769635999,-16.22505339000054,53614.25869560001 2022-10-28,18:46:02.000,301,11022768,14525,0,1666982761,13081.57748742999,-16.366035990002274,53614.02812064 2022-10-28,18:46:03.000,301,11022575,14565,0,1666982762,13081.651586839995,-16.316692079999484,53614.13991456001 2022-10-28,18:46:04.000,301,11022678,14645,0,1666982763,13081.712213629995,-16.33783946999756,53614.20279864 2022-10-28,18:46:05.000,301,11022738,14365,0,1666982764,13081.74589518,-16.34488859999692,53614.23074712 2022-10-28,18:46:06.000,301,11022714,14365,0,1666982765,13081.73915886999,-16.309642950000125,53614.05606912 2022-10-28,18:46:07.000,301,11022776,14525,0,1666982766,13081.66505946,-16.302593820000766,53614.03510776 2022-10-28,18:46:08.000,301,11022698,14565,0,1666982767,13081.651586839995,-16.274397299996053,53613.979210800004 2022-10-28,18:46:09.000,301,11022729,14405,0,1666982768,13081.631377909995,-16.196856869995827,53614.07703048 2022-10-28,18:46:10.000,301,11022902,14325,0,1666982769,13081.58422374,-16.267348169996694,53614.11196608001 2022-10-28,18:46:11.000,301,11022657,14485,0,1666982770,13081.58422374,-16.260299039997335,53614.03510776 2022-10-28,18:46:12.000,301,11022660,14165,0,1666982771,13081.483179089999,-16.21800426000118,53613.98619792 2022-10-28,18:46:13.000,301,11022746,14325,0,1666982772,13081.375398129989,-16.11226730999624,53614.13292744 2022-10-28,18:46:14.000,301,11022766,14405,0,1666982773,13081.294562409988,-16.1193164399956,53613.98619792 2022-10-28,18:46:15.000,301,11022611,14325,0,1666982774,13081.388870749994,-15.9853829700005,53613.832481280006 2022-10-28,18:46:16.000,301,11022773,14325,0,1666982775,13081.334980269989,-15.9853829700005,53613.94427520001 2022-10-28,18:46:17.000,301,11022793,14445,0,1666982776,13081.382134439998,-16.006530359998578,53613.86042976 2022-10-28,18:46:18.000,301,11022763,14205,0,1666982777,13081.361925509998,-15.921940799998993,53613.89536536 2022-10-28,18:46:19.000,301,11022735,14085,0,1666982778,13081.402343369999,-15.900793410000915,53613.98619792 2022-10-28,18:46:20.000,301,11022713,14325,0,1666982779,13081.462970159999,-15.865547759996844,53613.94427520001 2022-10-28,18:46:21.000,301,11022681,14365,0,1666982780,13081.510124329994,-15.555386039995938,53613.930300960004 2022-10-28,18:46:22.000,301,11022688,14405,0,1666982781,13081.483179089999,-15.527189519998501,53613.951262320006 2022-10-28,18:46:23.000,301,11022949,14365,0,1666982782,13081.47644277999,-15.202929539998877,53613.832481280006 2022-10-28,18:46:24.000,301,11022937,14285,0,1666982783,13081.54380588,-15.17473302000144,53613.92331384001 2022-10-28,18:46:25.000,301,11022699,14325,0,1666982784,13081.53706956999,-15.294568229997822,53613.8394684 2022-10-28,18:46:26.000,301,11022731,14445,0,1666982785,13081.51686063999,-15.08309432999522,53613.86042976 2022-10-28,18:46:27.000,301,11022734,14365,0,1666982786,13081.752631489995,-15.047848679998424,53613.832481280006 2022-10-28,18:46:28.000,301,11022650,14325,0,1666982787,13081.77957672999,-15.019652160000987,53613.97222368001 2022-10-28,18:46:29.000,301,11022722,14405,0,1666982788,13081.69874100999,-14.977357379997557,53613.86741688 2022-10-28,18:46:30.000,301,11022770,14565,0,1666982789,13081.813258279995,-14.935062600001402,53613.86042976 2022-10-28,18:46:31.000,301,11022603,14365,0,1666982790,13081.8267309,-14.94916086000012,53613.951262320006 2022-10-28,18:46:32.000,301,11022618,14485,0,1666982791,13081.80652197,-15.047848679998424,53613.88837824 2022-10-28,18:46:33.000,301,11022796,14405,0,1666982792,13081.71894993999,-14.977357379997557,53613.85344264001 2022-10-28,18:46:34.000,301,11022749,14405,0,1666982793,13081.611168979995,446.9521315200036,53613.84645552 2022-10-28,18:46:35.000,301,11022737,14485,0,1666982794,13081.692004699995,-14.709490440000081,53613.86741688 2022-10-28,18:46:36.000,301,11022686,14165,0,1666982795,13081.73915886999,-14.568507839998347,53613.95824944 2022-10-28,18:46:37.000,301,11022788,14285,0,1666982796,13081.651586839995,-14.462770890000684,53614.0141464 2022-10-28,18:46:38.000,301,11022841,14445,0,1666982797,13081.71894993999,-14.469820020000043,53613.979210800004 2022-10-28,18:46:39.000,301,11022735,14285,0,1666982798,13081.54380588,-14.251296989998082,53613.81850704 2022-10-28,18:46:40.000,301,11022695,14365,0,1666982799,13081.66505946,-14.018675699997402,53613.79055856 2022-10-28,18:46:41.000,301,11022578,14405,0,1666982800,13081.80652197,-13.835398319999513,53613.95824944 2022-10-28,18:46:42.000,301,11022681,14445,0,1666982801,13081.772840419995,-13.666219200000342,53613.811519920004 2022-10-28,18:46:43.000,301,11022782,14405,0,1666982802,13081.90083030999,-13.525236599998607,53613.84645552 2022-10-28,18:46:44.000,301,11022997,14405,0,1666982803,13082.008611270001,-13.341959220000717,53613.74164872 2022-10-28,18:46:45.000,301,11022695,14405,0,1666982804,13082.123128539992,-13.102288800000679,53613.74164872 2022-10-28,18:46:46.000,301,11022813,14165,0,1666982805,13082.116392229997,-12.961306199998944,53613.80453280001 2022-10-28,18:46:47.000,301,11022647,14285,0,1666982806,13082.278063669997,-12.883765769998718,53613.87440400001 2022-10-28,18:46:48.000,301,11022883,14365,0,1666982807,13082.358899389998,-12.58065317999717,53613.86741688 2022-10-28,18:46:49.000,301,11022780,14405,0,1666982808,13082.459944039998,-12.46081797000079,53613.762610080004 2022-10-28,18:46:50.000,301,11022624,14365,0,1666982809,13082.513834519988,-12.256393199997547,53613.81850704 2022-10-28,18:46:51.000,301,11022760,14245,0,1666982810,13082.601406549999,-12.009673649998149,53613.80453280001 2022-10-28,18:46:52.000,301,11022766,14485,0,1666982811,13082.682242269999,-11.791150619996188,53613.713700240005 2022-10-28,18:46:53.000,301,11022707,14565,0,1666982812,13082.621615479999,-11.657217150001088,53613.783571440006 2022-10-28,18:46:54.000,301,11022734,14525,0,1666982813,13082.67550595999,-11.445743249998486,53613.73466160001 2022-10-28,18:46:55.000,301,11022804,14285,0,1666982814,13082.648560719994,-11.31180977999611,53613.7695972 2022-10-28,18:46:56.000,301,11022941,14285,0,1666982815,13082.641824409999,-11.121483269998862,53613.74164872 2022-10-28,18:46:57.000,301,11022604,14565,0,1666982816,13082.810232159994,-10.860665460000746,53613.525048 2022-10-28,18:46:58.000,301,11022685,14365,0,1666982817,13082.830441089995,-10.656240689997503,53613.3853056 2022-10-28,18:46:59.000,301,11022863,14405,0,1666982818,13082.729396439994,-10.381324620000669,53613.53902224001 2022-10-28,18:47:00.000,301,11022908,14405,0,1666982819,13082.709187509994,-10.198047239995503,53613.546009360005 2022-10-28,18:47:01.000,301,11022756,14365,0,1666982820,13082.729396439994,-10.176899849997426,53613.664790400006 2022-10-28,18:47:02.000,301,11022740,14365,0,1666982821,13082.702451199999,-9.90903290999995,53613.55299648 2022-10-28,18:47:03.000,301,11022854,14205,0,1666982822,13082.648560719994,-9.803295960002288,53613.60190632 2022-10-28,18:47:04.000,301,11022686,14365,0,1666982823,13082.722660129999,-9.577723800000967,53613.497099520006 2022-10-28,18:47:05.000,301,11022683,14205,0,1666982824,13082.86412264,-9.380348159997084,53613.60889344001 2022-10-28,18:47:06.000,301,11022665,14205,0,1666982825,13082.96516729,-9.267562080000062,53613.308447280004 2022-10-28,18:47:07.000,301,11022755,14285,0,1666982826,13082.931485739995,-9.119530349998968,53613.43421544 2022-10-28,18:47:08.000,301,11022813,14645,0,1666982827,13083.012321459995,-9.05608817999746,53613.51107376 2022-10-28,18:47:09.000,301,11022641,14405,0,1666982828,13083.012321459995,-9.013793400001305,53613.67177752 2022-10-28,18:47:10.000,301,11022749,14285,0,1666982829,13083.04600301,-8.816417759997421,53613.46915104001 2022-10-28,18:47:11.000,301,11022671,14285,0,1666982830,13083.06621194,-8.774122980001266,53613.4551768 2022-10-28,18:47:12.000,301,11022809,14565,0,1666982831,13083.133575039996,-8.569698209998023,53613.49011240001 2022-10-28,18:47:13.000,301,11022732,14565,0,1666982832,13083.12683873,-8.485108649998438,53613.58094496 2022-10-28,18:47:14.000,301,11022770,14205,0,1666982833,13083.160520279991,-8.449863000001642,53613.48312528 2022-10-28,18:47:15.000,301,11022584,14405,0,1666982834,13083.234619689996,-8.259536489997117,53613.32242152001 2022-10-28,18:47:16.000,301,11022687,14245,0,1666982835,13083.429972680002,-8.203143450002244,53613.36434424 2022-10-28,18:47:17.000,301,11022745,14285,0,1666982836,13083.578171499998,-8.01281693999772,53613.378318480005 2022-10-28,18:47:18.000,301,11022817,14485,0,1666982837,13083.760051869998,-7.857736079997267,53613.19665336 2022-10-28,18:47:19.000,301,11022716,14445,0,1666982838,13083.726370319993,-7.6392130499953055,53613.34338288 2022-10-28,18:47:20.000,301,11022710,14565,0,1666982839,13083.901514379999,-7.462984799996775,53613.23857608 2022-10-28,18:47:21.000,301,11022751,14285,0,1666982840,13084.12381261,454.47355323000374,53613.308447280004 2022-10-28,18:47:22.000,301,11022736,14285,0,1666982841,13084.31916559999,-7.040036999998847,53613.07787232 2022-10-28,18:47:23.000,301,11022677,14245,0,1666982842,13084.3865287,-6.92020178999519,53613.23158896001 2022-10-28,18:47:24.000,301,11022962,14405,0,1666982843,13084.662717409992,-6.666433109996433,53613.37133136001 2022-10-28,18:47:25.000,301,11022786,14285,0,1666982844,13084.864806709993,-6.532499640001333,53613.50408664 2022-10-28,18:47:26.000,301,11022785,14445,0,1666982845,13085.033214459989,-6.525450510001974,53613.37133136001 2022-10-28,18:47:27.000,301,11022862,14365,0,1666982846,13085.29593054999,-6.412664429997676,53613.48312528 2022-10-28,18:47:28.000,301,11022798,14365,0,1666982847,13085.31613947999,-6.313976609999372,53613.48312528 2022-10-28,18:47:29.000,301,11022771,14565,0,1666982848,13085.450865679995,-6.165944879998278,53613.476138160004 2022-10-28,18:47:30.000,301,11022709,14405,0,1666982849,13085.639482359991,-6.109551839996129,53613.51806088001 2022-10-28,18:47:31.000,301,11022782,14485,0,1666982850,13085.787681180002,-6.109551839996129,53613.53203512 2022-10-28,18:47:32.000,301,11022621,14645,0,1666982851,13085.848307970002,-6.024962279996544,53613.53203512 2022-10-28,18:47:33.000,301,11022707,14485,0,1666982852,13086.198596089998,-6.194141399995715,53613.497099520006 2022-10-28,18:47:34.000,301,11022720,14365,0,1666982853,13086.245750259994,-6.032011409995903,53613.51806088001 2022-10-28,18:47:35.000,301,11022857,14485,0,1666982854,13086.55562051999,-5.97561837000103,53613.60889344001 2022-10-28,18:47:36.000,301,11022709,14725,0,1666982855,13086.569093139995,-5.905127070000162,53613.55299648 2022-10-28,18:47:37.000,301,11022718,14445,0,1666982856,13086.899172329991,-5.982667500000389,53613.664790400006 2022-10-28,18:47:38.000,301,11022581,14365,0,1666982857,13087.081052699992,-5.883979680002085,53613.86741688 2022-10-28,18:47:39.000,301,11022764,14405,0,1666982858,13087.384186649993,-5.92627445999824,53613.81850704 2022-10-28,18:47:40.000,301,11022688,14365,0,1666982859,13087.69405690999,-5.792340989995864,53613.95824944 2022-10-28,18:47:41.000,301,11022661,14365,0,1666982860,13087.95677299999,-5.792340989995864,53614.049082000005 2022-10-28,18:47:42.000,301,11022708,14565,0,1666982861,13088.232961709997,-5.644309260002046,53614.000172160006 2022-10-28,18:47:43.000,301,11022714,14205,0,1666982862,13088.468732560003,-5.5456214399964665,53614.16087592001 2022-10-28,18:47:44.000,301,11022812,14405,0,1666982863,13088.765130199994,-5.446933619998163,53614.12594032 2022-10-28,18:47:45.000,301,11022844,14245,0,1666982864,13088.99416473999,-5.418737100000726,53614.1538888 2022-10-28,18:47:46.000,301,11022796,14285,0,1666982865,13089.18278142,-5.397589709995373,53614.30061832 2022-10-28,18:47:47.000,301,11022695,14285,0,1666982866,13089.458970129992,-5.355294929999218,53614.4683092 2022-10-28,18:47:48.000,301,11022704,14205,0,1666982867,13089.647586810002,-5.313000149995787,53614.482283440004 2022-10-28,18:47:49.000,301,11022547,14205,0,1666982868,13089.829467179989,-5.327098410001781,53614.5381804 2022-10-28,18:47:50.000,301,11022772,14245,0,1666982869,13090.1797553,-5.249557980001555,53614.670935680006 2022-10-28,18:47:51.000,301,11022811,14445,0,1666982870,13090.476152939991,-5.221361459996842,53614.8526008 2022-10-28,18:47:52.000,301,11022788,14565,0,1666982871,13090.530043419996,-4.988740169996163,53614.82465232 2022-10-28,18:47:53.000,301,11022751,14325,0,1666982872,13090.880331539993,-4.939396260000649,53614.90849776001 2022-10-28,18:47:54.000,301,11022558,14285,0,1666982873,13091.122838699994,-4.819561049996992,53614.94343336 2022-10-28,18:47:55.000,301,11022628,14485,0,1666982874,13091.33166430999,-4.7067749699999695,53615.055227280005 2022-10-28,18:47:56.000,301,11022473,14525,0,1666982875,13091.56069885,-4.601038020002306,53615.104137120004 2022-10-28,18:47:57.000,301,11022810,14365,0,1666982876,13091.762788150001,-4.558743239998876,53615.07618864001 2022-10-28,18:47:58.000,301,11022871,14285,0,1666982877,13091.910986969997,-4.565792369998235,53615.27881512 2022-10-28,18:47:59.000,301,11022602,14205,0,1666982878,13092.207384609988,-4.509399329996086,53615.38362192001 2022-10-28,18:48:00.000,301,11022870,14245,0,1666982879,13092.227593539988,-4.481202809998649,53615.47445448 2022-10-28,18:48:01.000,301,11022802,14285,0,1666982880,13092.523991179994,-4.319072819998837,53615.446506 2022-10-28,18:48:02.000,301,11022751,14485,0,1666982881,13092.63177213999,-4.163991959998384,53615.607209760004 2022-10-28,18:48:03.000,301,11022785,14245,0,1666982882,13092.88101561,-4.276778039995406,53615.628171120006 2022-10-28,18:48:04.000,301,11022710,14365,0,1666982883,13093.083104910002,-4.283827170002041,53615.83778472001 2022-10-28,18:48:05.000,301,11022770,14285,0,1666982884,13093.244776350002,-4.156942829999025,53615.942591520004 2022-10-28,18:48:06.000,301,11022783,14525,0,1666982885,13093.615273399999,-4.178090219997102,53616.01944984 2022-10-28,18:48:07.000,301,11022736,14205,0,1666982886,13093.71631805,-4.156942829999025,53615.95656576001 2022-10-28,18:48:08.000,301,11022924,14725,0,1666982887,13093.91840735,-4.156942829999025,53616.22207632001 2022-10-28,18:48:09.000,301,11022732,14205,0,1666982888,13094.160914510001,-4.29792543000076,53616.0753468 2022-10-28,18:48:10.000,301,11022694,14205,0,1666982889,13094.288904399997,-4.19923760999518,53616.26399904 2022-10-28,18:48:11.000,301,11022678,14485,0,1666982890,13094.531411559998,-4.241532389998611,53616.23605056 2022-10-28,18:48:12.000,301,11022620,14445,0,1666982891,13094.679610379993,-4.262679779996688,53616.494574000004 2022-10-28,18:48:13.000,301,11022736,14365,0,1666982892,13094.8951723,-4.058255010000721,53616.445664160005 2022-10-28,18:48:14.000,301,11022863,14565,0,1666982893,13095.043371119995,-4.107598919996235,53616.47361264 2022-10-28,18:48:15.000,301,11022664,14205,0,1666982894,13095.184833629995,-4.01596022999729,53616.58540656001 2022-10-28,18:48:16.000,301,11022690,14405,0,1666982895,13095.359977690001,-3.903174150000268,53616.64130352 2022-10-28,18:48:17.000,301,11022896,14485,0,1666982896,13095.487967579997,-3.8608793699968373,53616.67623912001 2022-10-28,18:48:18.000,301,11022722,14285,0,1666982897,13095.703529500002,-3.853830239997478,53616.71816184 2022-10-28,18:48:19.000,301,11022650,14445,0,1666982898,13096.006663449989,-3.9102232799996273,53616.88585272 2022-10-28,18:48:20.000,301,11022661,14325,0,1666982899,13096.141389649994,-3.6000615599987213,53617.01162088001 2022-10-28,18:48:21.000,301,11022755,14565,0,1666982900,13096.41084204999,-3.79038806999597,53617.13738904001 2022-10-28,18:48:22.000,301,11022621,14405,0,1666982901,13096.579249800001,-3.6564546000008704,53617.22123448 2022-10-28,18:48:23.000,301,11022706,14565,0,1666982902,13096.720712310002,-3.6564546000008704,53617.2631572 2022-10-28,18:48:24.000,301,11022811,14365,0,1666982903,13097.077736739993,-3.684651119998307,53617.367964 2022-10-28,18:48:25.000,301,11022663,14405,0,1666982904,13097.28656234999,-3.466128089996346,53617.40988672 2022-10-28,18:48:26.000,301,11022746,14125,0,1666982905,13097.46844271999,-3.6212089499967988,53617.62648744 2022-10-28,18:48:27.000,301,11022807,14205,0,1666982906,13097.663795709996,-3.6635037300002296,53617.75924272001 2022-10-28,18:48:28.000,301,11022897,14565,0,1666982907,13097.919775490001,-3.684651119998307,53617.84308816 2022-10-28,18:48:29.000,301,11022891,14325,0,1666982908,13098.067974309997,-3.6705528599995887,53617.836101040004 2022-10-28,18:48:30.000,301,11022784,14285,0,1666982909,13098.222909439988,-3.7128476399957435,53618.08065024 2022-10-28,18:48:31.000,301,11022790,14525,0,1666982910,13098.478889219994,-3.79038806999597,53618.09462448001 2022-10-28,18:48:32.000,301,11022886,14325,0,1666982911,13098.55298863,-3.6987493799970252,53618.241354000005 2022-10-28,18:48:33.000,301,11022674,14445,0,1666982912,13098.70792375999,-3.7621915499985334,53618.2762896 2022-10-28,18:48:34.000,301,11022678,14325,0,1666982913,13098.862858889996,-3.8115354600013234,53618.33218656001 2022-10-28,18:48:35.000,301,11022780,14405,0,1666982914,13099.024530329996,-3.7621915499985334,53618.54180016 2022-10-28,18:48:36.000,301,11022578,14485,0,1666982915,13099.071684499992,-3.846781109998119,53618.576735760005 2022-10-28,18:48:37.000,301,11022809,14445,0,1666982916,13099.246828559997,-3.8115354600013234,53618.68852968001 2022-10-28,18:48:38.000,301,11022708,14485,0,1666982917,13099.374818449993,-3.88907589000155,53618.65359408 2022-10-28,18:48:39.000,301,11022891,14285,0,1666982918,13099.361345830002,-3.896125020000909,53618.75840088 2022-10-28,18:48:40.000,301,11022907,14365,0,1666982919,13099.482599409988,-3.846781109998119,53618.89115616 2022-10-28,18:48:41.000,301,11022731,14605,0,1666982920,13099.583644059989,-3.945468929996423,53619.009937200004 2022-10-28,18:48:42.000,301,11022795,14605,0,1666982921,13099.75205181,-4.051205880001362,53618.961027360005 2022-10-28,18:48:43.000,301,11022619,14365,0,1666982922,13099.87330539,-4.206286740001815,53619.10076976001 2022-10-28,18:48:44.000,301,11022719,14245,0,1666982923,13100.02824051999,-4.382514990000345,53619.366280320006 2022-10-28,18:48:45.000,301,11022814,14045,0,1666982924,13100.09560362,-4.431858899995859,53619.198589440006 2022-10-28,18:48:46.000,301,11022868,14405,0,1666982925,13100.216857200001,-4.47415367999929,53619.37326744 2022-10-28,18:48:47.000,301,11022676,14445,0,1666982926,13100.344847089997,-4.629234539999743,53619.582881040005 2022-10-28,18:48:48.000,301,11022746,14285,0,1666982927,13100.331374469992,-4.7067749699999695,53619.45711288001 2022-10-28,18:48:49.000,301,11022904,14325,0,1666982928,13100.580617940002,-4.840708440002345,53619.49204848 2022-10-28,18:48:50.000,301,11022747,14525,0,1666982929,13100.661453659988,-5.002838430002157,53619.73659768 2022-10-28,18:48:51.000,301,11022666,14485,0,1666982930,13100.863542959989,456.72222570000304,53619.848391600004 2022-10-28,18:48:52.000,301,11022847,14405,0,1666982931,13100.930906059999,-5.164968420001969,53619.66672648 2022-10-28,18:48:53.000,301,11022602,14205,0,1666982932,13100.96458760999,-5.122673639998538,53619.799481760005 2022-10-28,18:48:54.000,301,11022844,14405,0,1666982933,13101.22730369999,-5.383491449996654,53619.87634008 2022-10-28,18:48:55.000,301,11022779,14445,0,1666982934,13101.301403109996,-5.404638840002008,53619.91127568001 2022-10-28,18:48:56.000,301,11022761,14365,0,1666982935,13101.31487573,-5.313000149995787,53620.12787640001 2022-10-28,18:48:57.000,301,11022577,14325,0,1666982936,13101.476547170001,-5.362344059998577,53620.15582488001 2022-10-28,18:48:58.000,301,11022678,14565,0,1666982937,13101.591064439992,-5.489228400001593,53620.204734720006 2022-10-28,18:48:59.000,301,11022806,14445,0,1666982938,13101.651691229992,-5.609063609997975,53620.30954152 2022-10-28,18:49:00.000,301,11022834,14365,0,1666982939,13101.739263260002,456.137147909998,53620.302554400005 2022-10-28,18:49:01.000,301,11022720,14405,0,1666982940,13101.900934699988,-5.841684899998654,53620.42832256 2022-10-28,18:49:02.000,301,11022797,14565,0,1666982941,13101.880725769988,-5.891028810001444,53620.4073612 2022-10-28,18:49:03.000,301,11022684,14445,0,1666982942,13101.968297799998,-6.088404449998052,53620.45627104 2022-10-28,18:49:04.000,301,11022707,14525,0,1666982943,13102.089551379999,-6.2787309599953005,53620.6169748 2022-10-28,18:49:05.000,301,11022814,14565,0,1666982944,13102.109760309999,-6.2293870499997865,53620.53312936001 2022-10-28,18:49:06.000,301,11022495,14565,0,1666982945,13102.12323292999,-6.292829220001295,53620.57505208 2022-10-28,18:49:07.000,301,11022734,14565,0,1666982946,13102.18385971999,-6.532499640001333,53620.70082024001 2022-10-28,18:49:08.000,301,11022941,14245,0,1666982947,13102.26469543999,-6.624138330000278,53620.76370432 2022-10-28,18:49:09.000,301,11022798,14285,0,1666982948,13102.197332339994,-6.849710490001598,53620.94536944001 2022-10-28,18:49:10.000,301,11022690,14365,0,1666982949,13102.27143175,-6.983643959996698,53620.805627040005 2022-10-28,18:49:11.000,301,11022698,14325,0,1666982950,13102.379212709995,-7.138724819997151,53621.0012664 2022-10-28,18:49:12.000,301,11022723,14565,0,1666982951,13102.31184961,-7.336100460001035,53620.95235656 2022-10-28,18:49:13.000,301,11022989,14485,0,1666982952,13102.298376989995,-7.392493499995908,53620.88947248 2022-10-28,18:49:14.000,301,11022730,14485,0,1666982953,13102.359003779995,-7.441837409998698,53621.092098960005 2022-10-28,18:49:15.000,301,11022774,14405,0,1666982954,13102.43310319,-7.55462348999572,53621.08511184001 2022-10-28,18:49:16.000,301,11022792,14205,0,1666982955,13102.34553115999,-7.526426969998283,53621.210880000006 2022-10-28,18:49:17.000,301,11022650,14485,0,1666982956,13102.338794849995,-7.575770880001073,53621.16197016001 2022-10-28,18:49:18.000,301,11022570,14205,0,1666982957,13102.35226747,-7.709704349996173,53621.23882848 2022-10-28,18:49:19.000,301,11022828,14485,0,1666982958,13102.33205854,-7.766097389998322,53621.1759444 2022-10-28,18:49:20.000,301,11022774,14485,0,1666982959,13102.32532222999,-7.864785209996626,53621.13402168001 2022-10-28,18:49:21.000,301,11022814,14285,0,1666982960,13102.25122282,-7.907079990000057,53621.07812472 2022-10-28,18:49:22.000,301,11022764,14405,0,1666982961,13102.10302399999,-8.083308239998587,53621.189918640004 2022-10-28,18:49:23.000,301,11022862,14565,0,1666982962,13102.19059603,453.6770015400034,53621.29472544 2022-10-28,18:49:24.000,301,11022638,14485,0,1666982963,13102.19059603,-8.23133996999968,53621.322673919996 2022-10-28,18:49:25.000,301,11022616,14605,0,1666982964,13102.20406864999,-8.294782140001189,53621.51831328001 2022-10-28,18:49:26.000,301,11022881,14445,0,1666982965,13102.096287689994,-8.23133996999968,53621.42049360001 2022-10-28,18:49:27.000,301,11022749,14405,0,1666982966,13102.136705549994,453.430281990004,53621.40651936 2022-10-28,18:49:28.000,301,11022759,14205,0,1666982967,13102.001979349989,-8.42166647999693,53621.42049360001 2022-10-28,18:49:29.000,301,11022686,14485,0,1666982968,13102.089551379999,-8.583796469996742,53621.35062240001 2022-10-28,18:49:30.000,301,11022676,14365,0,1666982969,13102.076078759994,-8.611992990001454,53621.41350648 2022-10-28,18:49:31.000,301,11022812,14365,0,1666982970,13102.096287689994,-8.83051601999614,53621.53927464001 2022-10-28,18:49:32.000,301,11022908,14525,0,1666982971,13102.076078759994,-8.950351229999796,53621.44145496 2022-10-28,18:49:33.000,301,11022702,14405,0,1666982972,13102.116496619994,-9.05608817999746,53621.51132616 2022-10-28,18:49:34.000,301,11022708,14365,0,1666982973,13102.076078759994,-9.253463820001343,53621.490364799996 2022-10-28,18:49:35.000,301,11022791,14285,0,1666982974,13102.028924589998,-9.302807729996857,53621.60914584 2022-10-28,18:49:36.000,301,11022610,14405,0,1666982975,13102.008715659998,-9.380348159997084,53621.546261760006 2022-10-28,18:49:37.000,301,11022726,14525,0,1666982976,13101.934616249993,-9.620018579997122,53621.56722312001 2022-10-28,18:49:38.000,301,11022680,14285,0,1666982977,13101.833571599993,-9.725755530002061,53621.51132616 2022-10-28,18:49:39.000,301,11022722,14245,0,1666982978,13101.860516839988,-9.972475080001459,53621.61613296001 2022-10-28,18:49:40.000,301,11022817,14285,0,1666982979,13101.894198389993,-10.064113770000404,53621.713952640006 2022-10-28,18:49:41.000,301,11022763,14165,0,1666982980,13101.833571599993,-10.247391149998293,53621.72792688 2022-10-28,18:49:42.000,301,11022730,14365,0,1666982981,13101.853780529993,-10.585749389996636,53621.58818448001 2022-10-28,18:49:43.000,301,11022680,14405,0,1666982982,13101.826835289998,-10.72673198999837,53621.65106856 2022-10-28,18:49:44.000,301,11022779,14605,0,1666982983,13101.907671009998,-10.698535470000934,53621.58119736 2022-10-28,18:49:45.000,301,11022775,14605,0,1666982984,13101.968297799998,-11.015746320001199,53621.62312008 2022-10-28,18:49:46.000,301,11022545,14365,0,1666982985,13101.995243039994,-11.114434139999503,53621.62312008 2022-10-28,18:49:47.000,301,11022635,14485,0,1666982986,13102.015451969994,-11.248367610001878,53621.79779808 2022-10-28,18:49:48.000,301,11022881,14605,0,1666982987,13101.941352559988,-11.523283679998713,53621.79779808 2022-10-28,18:49:49.000,301,11022835,14245,0,1666982988,13101.988506729998,-11.643118889995094,53621.8397208 2022-10-28,18:49:50.000,301,11022930,14605,0,1666982989,13101.914407319993,449.9762082899979,53621.95151472001 2022-10-28,18:49:51.000,301,11022578,14325,0,1666982990,13101.887462079998,-11.896887570001127,53621.95151472001 2022-10-28,18:49:52.000,301,11022699,14365,0,1666982991,13101.732526949992,-12.030821039996226,53621.81875944 2022-10-28,18:49:53.000,301,11022733,14285,0,1666982992,13101.793153739993,-12.150656249999884,53622.03536016 2022-10-28,18:49:54.000,301,11022768,14285,0,1666982993,13101.779681120002,-12.18590189999668,53621.9445276 2022-10-28,18:49:55.000,301,11022635,14605,0,1666982994,13101.752735879993,-12.305737110000337,53621.86766928 2022-10-28,18:49:56.000,301,11022777,14485,0,1666982995,13101.806626359998,-12.538358400001016,53621.8397208 2022-10-28,18:49:57.000,301,11022637,14245,0,1666982996,13101.705581709997,-12.644095349998679,53621.811772320005 2022-10-28,18:49:58.000,301,11022699,14485,0,1666982997,13101.698845400002,-12.799176209999132,53621.98645032 2022-10-28,18:49:59.000,301,11022852,14245,0,1666982998,13101.712318019992,-12.954257069999585,53621.74190112 2022-10-28,18:50:00.000,301,11022770,14445,0,1666982999,13101.745999569997,-13.109337930000038,53621.860682160004 2022-10-28,18:50:01.000,301,11022649,14445,0,1666983000,13101.786417429998,-13.236222269995778,53621.909592 2022-10-28,18:50:02.000,301,11022787,14485,0,1666983001,13101.887462079998,-13.384253999996872,53621.90260488001 2022-10-28,18:50:03.000,301,11022675,14445,0,1666983002,13101.867253149998,-13.553433119996043,53621.80478520001 2022-10-28,18:50:04.000,301,11022776,14165,0,1666983003,13101.948088869998,-13.62392441999691,53621.85369504001 2022-10-28,18:50:05.000,301,11022724,14485,0,1666983004,13102.082815069989,-13.807201800002076,53621.9445276 2022-10-28,18:50:06.000,301,11022659,14885,0,1666983005,13102.028924589998,-13.743759630000568,53621.80478520001 2022-10-28,18:50:07.000,301,11022785,14805,0,1666983006,13102.035660899994,-13.793103539996082,53621.8397208 2022-10-28,18:50:08.000,301,11022616,14405,0,1666983007,13101.995243039994,447.7909779900001,53621.83273368001 2022-10-28,18:50:09.000,301,11022590,14565,0,1666983008,13102.028924589998,-13.90588962000038,53621.80478520001 2022-10-28,18:50:10.000,301,11022613,14405,0,1666983009,13102.035660899994,-13.91293874999974,53621.86766928 2022-10-28,18:50:11.000,301,11022609,14485,0,1666983010,13102.055869829994,-13.962282659995253,53621.93754048 2022-10-28,18:50:12.000,301,11022764,14485,0,1666983011,13101.907671009998,-13.870643969996308,53621.7698496 2022-10-28,18:50:13.000,301,11022557,14565,0,1666983012,13101.981770419989,-13.997528309999325,53621.84670792 2022-10-28,18:50:14.000,301,11022629,14365,0,1666983013,13101.793153739993,-14.103265259996988,53621.86766928 2022-10-28,18:50:15.000,301,11022906,14285,0,1666983014,13101.685372779997,-14.075068739999551,53621.79779808 2022-10-28,18:50:16.000,301,11022671,14365,0,1666983015,13101.604537059997,-14.03982308999548,53621.83273368001 2022-10-28,18:50:17.000,301,11022851,14405,0,1666983016,13101.523701339996,-14.342935679997026,53621.79081096 2022-10-28,18:50:18.000,301,11022658,14365,0,1666983017,13101.483283479996,-14.526213060002192,53621.8397208 2022-10-28,18:50:19.000,301,11022753,14365,0,1666983018,13101.33508466,-14.526213060002192,53621.8397208 2022-10-28,18:50:20.000,301,11022924,14565,0,1666983019,13101.33508466,-14.638999139999214,53621.979463200005 2022-10-28,18:50:21.000,301,11022744,14245,0,1666983020,13101.341820969996,-14.709490440000081,53621.95151472001 2022-10-28,18:50:22.000,301,11022745,14245,0,1666983021,13101.429392999991,-14.758834349995595,53622.00042456001 2022-10-28,18:50:23.000,301,11022683,14245,0,1666983022,13101.39571145,-14.871620429999894,53621.930553360005 2022-10-28,18:50:24.000,301,11022902,14245,0,1666983023,13101.463074549996,-15.026701290000346,53622.00042456001 2022-10-28,18:50:25.000,301,11022681,14525,0,1666983024,13101.483283479996,-15.294568229997822,53621.66504280001 2022-10-28,18:50:26.000,301,11022543,14525,0,1666983025,13101.597800750002,-15.329813880001893,53621.48337768 2022-10-28,18:50:27.000,301,11023015,14565,0,1666983026,13101.510228719992,-15.520140389999142,53621.65106856 2022-10-28,18:50:28.000,301,11022569,14405,0,1666983027,13101.631482299992,-15.58358256000065,53621.62312008 2022-10-28,18:50:29.000,301,11022780,14325,0,1666983028,13101.766208499997,-15.696368639997672,53621.60215872 2022-10-28,18:50:30.000,301,11022801,14485,0,1666983029,13101.685372779997,-15.81620385000133,53621.49735192001 2022-10-28,18:50:31.000,301,11022807,14605,0,1666983030,13101.725790639997,-15.738663420001103,53621.62312008 2022-10-28,18:50:32.000,301,11022603,14285,0,1666983031,13101.597800750002,-15.81620385000133,53621.53228752 2022-10-28,18:50:33.000,301,11022702,14365,0,1666983032,13101.436129310001,-15.837351239999407,53621.49735192001 2022-10-28,18:50:34.000,301,11022662,14365,0,1666983033,13101.537173960001,-15.788007329996617,53621.51831328001 2022-10-28,18:50:35.000,301,11022742,14325,0,1666983034,13101.543910269997,-15.81620385000133,53621.32966104001 2022-10-28,18:50:36.000,301,11022758,14445,0,1666983035,13101.564119199997,445.8524672400017,53621.33664816 2022-10-28,18:50:37.000,301,11023085,14365,0,1666983036,13101.584328129997,-15.94308818999707,53621.427480720005 2022-10-28,18:50:38.000,301,11022669,14485,0,1666983037,13101.503492409996,-15.893744280001556,53621.43446784 2022-10-28,18:50:39.000,301,11022822,14165,0,1666983038,13101.550646579992,-15.858498629997484,53621.34363528 2022-10-28,18:50:40.000,301,11022770,14125,0,1666983039,13101.37550252,-15.928989929998352,53621.16895728 2022-10-28,18:50:41.000,301,11022788,14645,0,1666983040,13101.37550252,-15.964235579995147,53621.27376408 2022-10-28,18:50:42.000,301,11022673,14485,0,1666983041,13101.159940599995,-16.140463830000954,53621.189918640004 2022-10-28,18:50:43.000,301,11022624,14365,0,1666983042,13100.99153285,-16.34488859999692,53621.23882848 2022-10-28,18:50:44.000,301,11022850,14405,0,1666983043,13100.863542959989,-16.140463830000954,53621.23882848 2022-10-28,18:50:45.000,301,11022834,14285,0,1666983044,13100.870279269999,-16.309642950000125,53621.23882848 2022-10-28,18:50:46.000,301,11022834,14325,0,1666983045,13100.722080449988,-16.380134250000992,53620.987292159996 2022-10-28,18:50:47.000,301,11022667,14365,0,1666983046,13100.594090559993,-16.499969459997374,53620.91742096001 2022-10-28,18:50:48.000,301,11022715,14205,0,1666983047,13100.479573290002,-16.507018589996733,53620.98030504 2022-10-28,18:50:49.000,301,11022713,14205,0,1666983048,13100.344847089997,-16.556362499999523,53620.77069144 2022-10-28,18:50:50.000,301,11022740,14405,0,1666983049,13100.243802439996,-16.535215110001445,53620.93838232 2022-10-28,18:50:51.000,301,11022800,14605,0,1666983050,13100.378528640002,-16.514067719996092,53620.90344672 2022-10-28,18:50:52.000,301,11023011,14565,0,1666983051,13100.365056019997,-16.436527289995865,53620.89645960001 2022-10-28,18:50:53.000,301,11022523,14405,0,1666983052,13100.351583399992,-16.556362499999523,53620.861524 2022-10-28,18:50:54.000,301,11022761,14485,0,1666983053,13100.331374469992,-16.45767468000122,53620.82658840001 2022-10-28,18:50:55.000,301,11022960,14365,0,1666983054,13100.371792329992,-16.39423250999971,53620.9313952 2022-10-28,18:50:56.000,301,11022674,14285,0,1666983055,13100.472836979992,-16.45767468000122,53620.707807360006 2022-10-28,18:50:57.000,301,11022810,14525,0,1666983056,13100.472836979992,-16.35898685999564,53620.78466568 2022-10-28,18:50:58.000,301,11022717,14205,0,1666983057,13100.324638159997,-16.260299039997335,53620.37941272 2022-10-28,18:50:59.000,301,11022663,14445,0,1666983058,13100.412210189992,-16.274397299996053,53620.67287176 2022-10-28,18:51:00.000,301,11022722,14445,0,1666983059,13100.472836979992,-16.295544690001407,53620.28159304 2022-10-28,18:51:01.000,301,11022736,14445,0,1666983060,13100.479573290002,-16.471772939999937,53620.2326832 2022-10-28,18:51:02.000,301,11022700,14485,0,1666983061,13100.351583399992,-16.33783946999756,53620.016082480004 2022-10-28,18:51:03.000,301,11022739,14485,0,1666983062,13100.331374469992,-16.323741209998843,53620.41434832001 2022-10-28,18:51:04.000,301,11022661,14125,0,1666983063,13100.378528640002,-16.17570947999775,53620.23967032 2022-10-28,18:51:05.000,301,11022722,14565,0,1666983064,13100.270747679991,-16.203905999995186,53620.07896656001 2022-10-28,18:51:06.000,301,11022752,14445,0,1666983065,13100.237066130001,-15.9853829700005,53620.49120664001 2022-10-28,18:51:07.000,301,11022805,14365,0,1666983066,13100.311165539992,-15.921940799998993,53620.29556728001 2022-10-28,18:51:08.000,301,11022929,14405,0,1666983067,13100.304429229996,-16.013579489997937,53619.99512112 2022-10-28,18:51:09.000,301,11022674,14805,0,1666983068,13099.95414111,-15.886695150002197,53620.11390216 2022-10-28,18:51:10.000,301,11022758,14285,0,1666983069,13099.981086349995,-15.865547759996844,53620.253644560005 2022-10-28,18:51:11.000,301,11022751,14245,0,1666983070,13099.839623839995,-15.81620385000133,53620.40037408 2022-10-28,18:51:12.000,301,11022683,14485,0,1666983071,13099.8126786,-15.548336909996578,53620.2676188 2022-10-28,18:51:13.000,301,11022838,14525,0,1666983072,13099.799205979994,-15.456698219997634,53620.29556728001 2022-10-28,18:51:14.000,301,11022805,14245,0,1666983073,13099.72510656999,-15.294568229997822,53620.183773360004 2022-10-28,18:51:15.000,301,11022762,14565,0,1666983074,13099.563435129989,-15.280469969999103,53619.967172640005 2022-10-28,18:51:16.000,301,11022837,14445,0,1666983075,13099.624061919989,-15.097192590001214,53619.84140448001 2022-10-28,18:51:17.000,301,11022759,14285,0,1666983076,13099.651007159999,-15.019652160000987,53619.98114688001 2022-10-28,18:51:18.000,301,11022487,14205,0,1666983077,13099.677952399994,-14.920964339995407,53619.98813400001 2022-10-28,18:51:19.000,301,11022930,14365,0,1666983078,13099.718370259994,-14.843423909995181,53619.80646888 2022-10-28,18:51:20.000,301,11022814,14365,0,1666983079,13099.68468870999,-14.71653956999944,53619.78550752 2022-10-28,18:51:21.000,301,11022538,14285,0,1666983080,13099.738579189994,-14.681293919995369,53619.869352960006 2022-10-28,18:51:22.000,301,11022784,14565,0,1666983081,13099.87330539,-14.49801653999748,53619.81345600001 2022-10-28,18:51:23.000,301,11022803,14285,0,1666983082,13099.920459559995,-14.427525239996612,53619.81345600001 2022-10-28,18:51:24.000,301,11022616,14285,0,1666983083,13099.940668489995,-14.342935679997026,53619.89730144 2022-10-28,18:51:25.000,301,11022616,14365,0,1666983084,13099.97435004,447.32573540999874,53619.750571920005 2022-10-28,18:51:26.000,301,11022743,14285,0,1666983085,13099.960877419995,-14.230149600000004,53619.74358480001 2022-10-28,18:51:27.000,301,11022876,14205,0,1666983086,13100.041713139995,-14.124412650002341,53619.77153328001 2022-10-28,18:51:28.000,301,11022771,14485,0,1666983087,13099.96761372999,-13.976380920001247,53619.65973936 2022-10-28,18:51:29.000,301,11022736,14285,0,1666983088,13099.96761372999,-13.90588962000038,53619.65973936 2022-10-28,18:51:30.000,301,11022738,14485,0,1666983089,13099.82615121999,-13.786054409996723,53619.62480376001 2022-10-28,18:51:31.000,301,11022779,14245,0,1666983090,13099.880041699995,-13.6732683299997,53619.82044312001 2022-10-28,18:51:32.000,301,11022727,14245,0,1666983091,13099.83288753,-13.384253999996872,53619.65275224001 2022-10-28,18:51:33.000,301,11022815,14525,0,1666983092,13099.859832769995,-13.426548780000303,53619.44313864 2022-10-28,18:51:34.000,301,11022675,14245,0,1666983093,13099.651007159999,448.4817927300028,53619.37326744 2022-10-28,18:51:35.000,301,11022756,14525,0,1666983094,13099.651007159999,-13.123436189998756,53619.33134472 2022-10-28,18:51:36.000,301,11022807,14245,0,1666983095,13099.570171439998,-13.059994019997248,53619.31737048001 2022-10-28,18:51:37.000,301,11022644,14205,0,1666983096,13099.395027379993,-12.904913159996795,53619.31737048001 2022-10-28,18:51:38.000,301,11022681,14325,0,1666983097,13099.401763690003,-12.778028820001055,53619.14269248001 2022-10-28,18:51:39.000,301,11022614,14325,0,1666983098,13099.415236309993,-12.834421859995928,53619.30339624 2022-10-28,18:51:40.000,301,11022622,14525,0,1666983099,13099.287246419997,-12.672291869996116,53619.16365384 2022-10-28,18:51:41.000,301,11022774,14205,0,1666983100,13099.206410699997,-12.545407530000375,53619.198589440006 2022-10-28,18:51:42.000,301,11022878,14365,0,1666983101,13099.240092250002,-12.411474059998,53619.23352504 2022-10-28,18:51:43.000,301,11022766,14285,0,1666983102,13099.314191659993,-12.333933629997773,53619.22653792 2022-10-28,18:51:44.000,301,11022885,14245,0,1666983103,13099.165992839997,-12.277540589995624,53618.95404024001 2022-10-28,18:51:45.000,301,11022743,14405,0,1666983104,13099.293982729992,-12.073115819999657,53619.10076976001 2022-10-28,18:51:46.000,301,11022720,14405,0,1666983105,13099.408499999998,-11.932133219997922,53619.030898560006 2022-10-28,18:51:47.000,301,11022656,14325,0,1666983106,13099.421972620003,-11.974428000001353,53618.96801448 2022-10-28,18:51:48.000,301,11022616,14245,0,1666983107,13099.549962509998,-11.77705235999747,53619.03788568 2022-10-28,18:51:49.000,301,11022702,14365,0,1666983108,13099.80594228999,-11.847543659998337,53618.96801448 2022-10-28,18:51:50.000,301,11022761,14365,0,1666983109,13099.8126786,-11.741806710000674,53618.89115616 2022-10-28,18:51:51.000,301,11022629,14285,0,1666983110,13099.83288753,-11.59377497999958,53618.88416904001 2022-10-28,18:51:52.000,301,11022704,14245,0,1666983111,13099.900250629995,-11.54443106999679,53618.940066 2022-10-28,18:51:53.000,301,11022730,14445,0,1666983112,13099.880041699995,-11.297711519997392,53618.842246320004 2022-10-28,18:51:54.000,301,11022775,14485,0,1666983113,13099.88677800999,-11.199023699999088,53618.75141376 2022-10-28,18:51:55.000,301,11022856,14645,0,1666983114,13099.84636014999,-11.19197456999973,53618.77237512 2022-10-28,18:51:56.000,301,11022912,14485,0,1666983115,13099.79246967,-11.086237620002066,53618.83525920001 2022-10-28,18:51:57.000,301,11022900,14525,0,1666983116,13099.691425019999,-10.917058499995619,53618.80731072001 2022-10-28,18:51:58.000,301,11022754,14405,0,1666983117,13099.597116679994,-10.839518069995393,53618.82827208 2022-10-28,18:51:59.000,301,11022858,14485,0,1666983118,13099.442181549988,-10.656240689997503,53618.576735760005 2022-10-28,18:52:00.000,301,11022801,14565,0,1666983119,13099.307455349997,-10.465914180000254,53618.6605812 2022-10-28,18:52:01.000,301,11022817,14245,0,1666983120,13099.159256530002,-10.522307219995128,53618.56974864001 2022-10-28,18:52:02.000,301,11022790,14365,0,1666983121,13099.024530329996,-10.31788244999916,53618.63263272 2022-10-28,18:52:03.000,301,11022718,14485,0,1666983122,13099.064948189996,-10.331980709997879,53618.49289032 2022-10-28,18:52:04.000,301,11022724,14325,0,1666983123,13098.984112469996,-10.120506809995277,53618.59071 2022-10-28,18:52:05.000,301,11022941,14565,0,1666983124,13098.91001305999,-9.951327689996106,53618.49987744001 2022-10-28,18:52:06.000,301,11022742,14405,0,1666983125,13098.903276749996,-9.887885520001873,53618.416032 2022-10-28,18:52:07.000,301,11022677,14245,0,1666983126,13098.923485679996,-9.789197699996294,53618.360135040006 2022-10-28,18:52:08.000,301,11022827,14445,0,1666983127,13098.943694609996,-9.6411659699952,53618.46494184 2022-10-28,18:52:09.000,301,11022890,14485,0,1666983128,13099.004321399996,-9.415593810001155,53618.37410928 2022-10-28,18:52:10.000,301,11022839,14565,0,1666983129,13098.88980412999,-9.27461120999942,53618.25532824 2022-10-28,18:52:11.000,301,11022720,14565,0,1666983130,13098.903276749996,-9.084284700002172,53618.2762896 2022-10-28,18:52:12.000,301,11022607,14565,0,1666983131,13099.031266639991,-9.041989919998741,53618.31122520001 2022-10-28,18:52:13.000,301,11022829,14565,0,1666983132,13098.943694609996,-8.809368629998062,53618.21340552001 2022-10-28,18:52:14.000,301,11022728,14485,0,1666983133,13098.943694609996,-8.710680809999758,53618.29725096 2022-10-28,18:52:15.000,301,11022785,14325,0,1666983134,13098.997585090001,453.22585722000076,53618.22737976 2022-10-28,18:52:16.000,301,11022809,14485,0,1666983135,13098.87633151,-8.315929529999266,53618.08763736 2022-10-28,18:52:17.000,301,11022775,14365,0,1666983136,13099.071684499992,-8.252487359997758,53618.05270176 2022-10-28,18:52:18.000,301,11022796,14485,0,1666983137,13099.044739259996,-8.019866069997079,53618.01077904 2022-10-28,18:52:19.000,301,11022725,14405,0,1666983138,13098.930221989991,-7.864785209996626,53617.98981768 2022-10-28,18:52:20.000,301,11022799,14565,0,1666983139,13098.883067819996,-7.857736079997267,53617.98981768 2022-10-28,18:52:21.000,301,11022946,14565,0,1666983140,13099.011057709991,-7.794293909995758,53617.9618692 2022-10-28,18:52:22.000,301,11022890,14565,0,1666983141,13098.997585090001,-7.5898691399997915,53617.84308816 2022-10-28,18:52:23.000,301,11022716,14565,0,1666983142,13098.89654044,-7.540525229997002,53617.9618692 2022-10-28,18:52:24.000,301,11022685,14285,0,1666983143,13098.997585090001,-7.568721750001714,53618.01077904 2022-10-28,18:52:25.000,301,11022531,14685,0,1666983144,13098.950430919991,-7.406591760001902,53617.93392072 2022-10-28,18:52:26.000,301,11022598,14405,0,1666983145,13098.984112469996,-7.364296979998471,53617.87103664 2022-10-28,18:52:27.000,301,11022744,14445,0,1666983146,13099.017794020001,-7.279707419998886,53617.87103664 2022-10-28,18:52:28.000,301,11022785,14325,0,1666983147,13099.071684499992,-7.300854809996963,53617.78020408001 2022-10-28,18:52:29.000,301,11022748,14565,0,1666983148,13099.051475569991,-7.173970470001223,53617.79417832 2022-10-28,18:52:30.000,301,11022768,14405,0,1666983149,13098.943694609996,-7.01888961000077,53617.87802376001 2022-10-28,18:52:31.000,301,11022852,14365,0,1666983150,13098.91674937,-6.96954569999798,53617.87802376001 2022-10-28,18:52:32.000,301,11022774,14405,0,1666983151,13098.82917733999,-7.032987869999488,53617.905972240005 2022-10-28,18:52:33.000,301,11022773,14285,0,1666983152,13098.680978519995,-6.934300050001184,53617.80815256001 2022-10-28,18:52:34.000,301,11022637,14485,0,1666983153,13098.70792375999,-6.941349180000543,53617.86404952 2022-10-28,18:52:35.000,301,11022810,14205,0,1666983154,13098.66750589999,-6.892005269997753,53617.79417832 2022-10-28,18:52:36.000,301,11022783,14565,0,1666983155,13098.52604338999,-6.96954569999798,53617.88501088 2022-10-28,18:52:37.000,301,11022731,14445,0,1666983156,13098.48562552999,-7.004791350002051,53617.82911392001 2022-10-28,18:52:38.000,301,11022683,14365,0,1666983157,13098.46541659999,-6.92020178999519,53617.79417832 2022-10-28,18:52:39.000,301,11022719,14205,0,1666983158,13098.46541659999,-6.849710490001598,53617.891998 2022-10-28,18:52:40.000,301,11022767,14605,0,1666983159,13098.56646124999,-6.525450510001974,53618.05270176 2022-10-28,18:52:41.000,301,11022697,14245,0,1666983160,13098.741605309995,-6.447910080001748,53617.89898512001 2022-10-28,18:52:42.000,301,11022633,14245,0,1666983161,13098.69445114,-6.356271389995527,53617.85007528001 2022-10-28,18:52:43.000,301,11022759,14685,0,1666983162,13098.75507793,-6.2293870499997865,53617.787191200005 2022-10-28,18:52:44.000,301,11022729,14365,0,1666983163,13098.950430919991,-6.165944879998278,53617.76622984 2022-10-28,18:52:45.000,301,11022759,14565,0,1666983164,13098.984112469996,-6.088404449998052,53617.58456472 2022-10-28,18:52:46.000,301,11022773,14165,0,1666983165,13099.132311289992,-6.0179131499971845,53617.63347456001 2022-10-28,18:52:47.000,301,11022678,14325,0,1666983166,13099.219883320002,-5.919225329998881,53617.55661624 2022-10-28,18:52:48.000,301,11022822,14445,0,1666983167,13099.327664279997,-5.714800559995638,53617.61251320001 2022-10-28,18:52:49.000,301,11022831,14365,0,1666983168,13099.644270849989,-5.672505779999483,53617.67539728 2022-10-28,18:52:50.000,301,11022699,14445,0,1666983169,13099.671216089999,-5.5456214399964665,53617.59853896 2022-10-28,18:52:51.000,301,11022612,14285,0,1666983170,13099.778997049994,-5.256607110000914,53617.69635864 2022-10-28,18:52:52.000,301,11022714,14565,0,1666983171,13099.94740479999,-5.2848036299983505,53617.891998 2022-10-28,18:52:53.000,301,11022732,14205,0,1666983172,13099.940668489995,-5.052182339997671,53617.82911392001 2022-10-28,18:52:54.000,301,11022727,14245,0,1666983173,13100.03497683,-4.939396260000649,53617.857062400006 2022-10-28,18:52:55.000,301,11022673,14245,0,1666983174,13100.03497683,-4.819561049996992,53617.891998 2022-10-28,18:52:56.000,301,11022811,14405,0,1666983175,13100.17643934,-4.939396260000649,53617.87802376001 2022-10-28,18:52:57.000,301,11022802,14485,0,1666983176,13100.19664827,-4.861855830000422,53617.71033288001 2022-10-28,18:52:58.000,301,11022810,14365,0,1666983177,13100.297692920001,-4.8830032199985,53617.668410160004 2022-10-28,18:52:59.000,301,11022723,14205,0,1666983178,13100.13602148,-4.8125119199976325,53617.86404952 2022-10-28,18:53:00.000,301,11022724,14525,0,1666983179,13100.06865837999,-4.904150609996577,53617.86404952 2022-10-28,18:53:01.000,301,11022692,14405,0,1666983180,13100.10907623999,-4.875954089999141,53617.94789496001 2022-10-28,18:53:02.000,301,11022809,14445,0,1666983181,13100.06865837999,456.8914048200022,53617.84308816 2022-10-28,18:53:03.000,301,11022892,14445,0,1666983182,13099.97435004,-4.847757570001704,53617.99680480001 2022-10-28,18:53:04.000,301,11022777,14445,0,1666983183,13099.839623839995,-4.777266270000837,53618.2064184 2022-10-28,18:53:05.000,301,11022774,14325,0,1666983184,13099.90698693999,-4.798413659998914,53618.18545704001 2022-10-28,18:53:06.000,301,11022718,14285,0,1666983185,13099.98782265999,-4.734971489997406,53618.05270176 2022-10-28,18:53:07.000,301,11022708,14525,0,1666983186,13100.13602148,-4.692676710001251,53618.06667600001 2022-10-28,18:53:08.000,301,11022794,14405,0,1666983187,13100.216857200001,457.0253382900046,53617.8221268 2022-10-28,18:53:09.000,301,11022828,14525,0,1666983188,13100.06865837999,-4.629234539999743,53617.954882080005 2022-10-28,18:53:10.000,301,11022953,14325,0,1666983189,13100.102339929996,-4.460055420000572,53617.97584344001 2022-10-28,18:53:11.000,301,11022626,14205,0,1666983190,13100.08886730999,-4.326121949998196,53617.87802376001 2022-10-28,18:53:12.000,301,11022672,14565,0,1666983191,13100.142757789996,-4.178090219997102,53617.98283056 2022-10-28,18:53:13.000,301,11022752,14205,0,1666983192,13100.257275060001,-4.128746310001588,53618.171482800004 2022-10-28,18:53:14.000,301,11022672,14485,0,1666983193,13100.162966719996,-3.994812839999213,53618.15052144 2022-10-28,18:53:15.000,301,11022710,14285,0,1666983194,13100.216857200001,-3.8749776299955556,53618.21340552001 2022-10-28,18:53:16.000,301,11022710,14365,0,1666983195,13100.162966719996,-3.7692406799978926,53618.2064184 2022-10-28,18:53:17.000,301,11022725,14325,0,1666983196,13100.169703029991,-3.7057985099963844,53618.16449568001 2022-10-28,18:53:18.000,301,11022769,14045,0,1666983197,13100.270747679991,-3.6635037300002296,53618.073663120005 2022-10-28,18:53:19.000,301,11022651,14805,0,1666983198,13100.189911959991,-3.691700249997666,53618.241354000005 2022-10-28,18:53:20.000,301,11022682,14365,0,1666983199,13100.11581255,-3.5577667799952906,53618.18545704001 2022-10-28,18:53:21.000,301,11022869,14685,0,1666983200,13100.08886730999,-3.6141598199974396,53618.15052144 2022-10-28,18:53:22.000,301,11022649,14285,0,1666983201,13100.021504209995,-3.6071106899980805,53618.26231536001 2022-10-28,18:53:23.000,301,11022763,14405,0,1666983202,13100.04844944999,-3.642356340002152,53618.40205776001 2022-10-28,18:53:24.000,301,11022789,14405,0,1666983203,13099.95414111,-3.6000615599987213,53618.51385168 2022-10-28,18:53:25.000,301,11022843,14405,0,1666983204,13099.88677800999,-3.6000615599987213,53618.40205776001 2022-10-28,18:53:26.000,301,11022900,14485,0,1666983205,13099.940668489995,458.3576238599999,53618.32519944 2022-10-28,18:53:27.000,301,11022780,14605,0,1666983206,13099.8126786,-3.5013737400004175,53618.44398048 2022-10-28,18:53:28.000,301,11022578,14365,0,1666983207,13099.731842879999,-3.578914170000644,53618.4859032 2022-10-28,18:53:29.000,301,11022624,14325,0,1666983208,13099.664479779989,-3.585963300000003,53618.25532824 2022-10-28,18:53:30.000,301,11022753,14645,0,1666983209,13099.677952399994,-3.6212089499967988,53618.5557744 2022-10-28,18:53:31.000,301,11022714,14405,0,1666983210,13099.664479779989,-3.691700249997666,53618.60468424 2022-10-28,18:53:32.000,301,11022681,14405,0,1666983211,13099.617325609994,-3.79038806999597,53618.457954720005 2022-10-28,18:53:33.000,301,11022782,14245,0,1666983212,13099.523017269988,-3.9877637099998537,53618.43699336 2022-10-28,18:53:34.000,301,11022790,14445,0,1666983213,13099.442181549988,-4.044156750002003,53618.51385168 2022-10-28,18:53:35.000,301,11022675,14285,0,1666983214,13099.368082139998,-4.149893699999666,53618.58372288 2022-10-28,18:53:36.000,301,11022736,14565,0,1666983215,13099.374818449993,-4.1851393499964615,53618.53481304 2022-10-28,18:53:37.000,301,11022803,14365,0,1666983216,13099.199674390002,-4.276778039995406,53618.59071 2022-10-28,18:53:38.000,301,11022705,14405,0,1666983217,13099.125574979997,-4.389564119999704,53618.52083880001 2022-10-28,18:53:39.000,301,11022788,14485,0,1666983218,13099.226619629997,-4.502350199996727,53618.47192896001 2022-10-28,18:53:40.000,301,11022762,14205,0,1666983219,13099.165992839997,-4.453006290001213,53618.64660696001 2022-10-28,18:53:41.000,301,11022783,14325,0,1666983220,13099.186201769997,-4.713824099999329,53618.54878728001 2022-10-28,18:53:42.000,301,11022697,14205,0,1666983221,13099.139047600002,-4.65038192999782,53618.58372288 2022-10-28,18:53:43.000,301,11022794,14285,0,1666983222,13099.159256530002,-4.770217140001478,53618.66756832001 2022-10-28,18:53:44.000,301,11022586,14365,0,1666983223,13099.186201769997,-4.756118879995483,53618.6605812 2022-10-28,18:53:45.000,301,11022656,14405,0,1666983224,13099.226619629997,-4.840708440002345,53618.56276152 2022-10-28,18:53:46.000,301,11022772,14525,0,1666983225,13099.159256530002,-4.946445390000008,53618.60468424 2022-10-28,18:53:47.000,301,11022783,14205,0,1666983226,13099.260301180002,-4.9182488699952955,53618.68852968001 2022-10-28,18:53:48.000,301,11022728,14525,0,1666983227,13099.253564869992,-4.9675927799980855,53618.793336480005 2022-10-28,18:53:49.000,301,11022534,14485,0,1666983228,13099.300719040002,-5.1790666800006875,53618.92609176 2022-10-28,18:53:50.000,301,11022617,14605,0,1666983229,13099.314191659993,-5.256607110000914,53618.85622056001 2022-10-28,18:53:51.000,301,11022580,14445,0,1666983230,13099.233355939992,-5.235459719995561,53618.88416904001 2022-10-28,18:53:52.000,301,11022606,14485,0,1666983231,13099.213147009992,-5.355294929999218,53618.97500160001 2022-10-28,18:53:53.000,301,11022778,14525,0,1666983232,13099.145783909997,-5.305951019996428,53618.90513040001 2022-10-28,18:53:54.000,301,11022641,14285,0,1666983233,13099.139047600002,-5.355294929999218,53619.13570536 2022-10-28,18:53:55.000,301,11022730,14405,0,1666983234,13099.233355939992,-5.425786230000085,53619.01692432 2022-10-28,18:53:56.000,301,11022723,14325,0,1666983235,13099.179465460002,-5.369393189997936,53619.177628080004 2022-10-28,18:53:57.000,301,11022780,14245,0,1666983236,13099.085157119996,-5.404638840002008,53619.14269248001 2022-10-28,18:53:58.000,301,11022764,14325,0,1666983237,13099.139047600002,-5.411687970001367,53619.35929320001 2022-10-28,18:53:59.000,301,11022773,14405,0,1666983238,13099.112102359992,-5.602014479998616,53619.2544864 2022-10-28,18:54:00.000,301,11022691,14405,0,1666983239,13099.031266639991,-5.552670569995826,53619.2544864 2022-10-28,18:54:01.000,301,11022760,14405,0,1666983240,13098.970639849991,-5.665456650000124,53619.345318960004 2022-10-28,18:54:02.000,301,11022740,14565,0,1666983241,13098.91674937,-5.623161869996693,53619.30339624 2022-10-28,18:54:03.000,301,11022682,14285,0,1666983242,13098.842649959995,-5.686604039998201,53619.3243576 2022-10-28,18:54:04.000,301,11022678,14445,0,1666983243,13098.862858889996,-5.69365316999756,53619.42217728 2022-10-28,18:54:05.000,301,11022809,14525,0,1666983244,13098.71466007,-5.74299708000035,53619.45711288001 2022-10-28,18:54:06.000,301,11022792,14365,0,1666983245,13098.519307079994,-5.792340989995864,53619.464100000005 2022-10-28,18:54:07.000,301,11022691,14565,0,1666983246,13098.438471359994,-5.771193599997787,53619.48506136001 2022-10-28,18:54:08.000,301,11022774,14325,0,1666983247,13098.330690399998,-5.658407520000765,53619.49204848 2022-10-28,18:54:09.000,301,11022778,14485,0,1666983248,13098.263327299988,-5.792340989995864,53619.366280320006 2022-10-28,18:54:10.000,301,11022747,14445,0,1666983249,13098.222909439988,-5.792340989995864,53619.37326744 2022-10-28,18:54:11.000,301,11022802,14285,0,1666983250,13098.175755269993,-5.827586639999936,53619.49204848 2022-10-28,18:54:12.000,301,11022839,14285,0,1666983251,13098.337426709993,-5.87693054999545,53619.33134472 2022-10-28,18:54:13.000,301,11022715,14405,0,1666983252,13098.195964199993,-6.053158800001256,53619.2544864 2022-10-28,18:54:14.000,301,11022684,14245,0,1666983253,13098.216173129993,-6.010864019997825,53619.35929320001 2022-10-28,18:54:15.000,301,11022735,14565,0,1666983254,13098.256590989993,-6.144797490000201,53619.38025456 2022-10-28,18:54:16.000,301,11022738,14525,0,1666983255,13098.229645749998,-6.081355319998693,53619.42217728 2022-10-28,18:54:17.000,301,11022793,14445,0,1666983256,13098.249854679998,-6.095453579997411,53619.45012576 2022-10-28,18:54:18.000,301,11022727,14365,0,1666983257,13098.398053499994,-6.088404449998052,53619.4990356 2022-10-28,18:54:19.000,301,11022709,14405,0,1666983258,13098.384580879989,-6.130699230001483,53619.52698408001 2022-10-28,18:54:20.000,301,11022744,14245,0,1666983259,13098.472152909999,-6.215288790001068,53619.60384240001 2022-10-28,18:54:21.000,301,11022753,14565,0,1666983260,13098.445207669989,-6.215288790001068,53619.86236584001 2022-10-28,18:54:22.000,301,11022702,14205,0,1666983261,13098.364371949989,-6.15184661999956,53619.848391600004 2022-10-28,18:54:23.000,301,11022762,14365,0,1666983262,13098.357635639994,-6.285780090001936,53619.77153328001 2022-10-28,18:54:24.000,301,11022776,14325,0,1666983263,13098.222909439988,-6.2787309599953005,53619.84140448001 2022-10-28,18:54:25.000,301,11022798,14325,0,1666983264,13098.135337409993,-6.299878350000654,53619.89031432001 2022-10-28,18:54:26.000,301,11022778,14365,0,1666983265,13098.074710619992,-6.236436179999146,53619.93223704 2022-10-28,18:54:27.000,301,11022746,14485,0,1666983266,13098.088183239997,-6.2787309599953005,53619.918262800005 2022-10-28,18:54:28.000,301,11022717,14565,0,1666983267,13097.946720729997,-6.412664429997676,53619.918262800005 2022-10-28,18:54:29.000,301,11022750,14405,0,1666983268,13098.014083829992,-6.313976609999372,53619.82044312001 2022-10-28,18:54:30.000,301,11022730,14525,0,1666983269,13097.933248109992,-6.4902048599979025,53619.78550752 2022-10-28,18:54:31.000,301,11022788,14165,0,1666983270,13097.993874899992,-6.497253989997262,53619.76454616 2022-10-28,18:54:32.000,301,11022831,14645,0,1666983271,13097.805258219996,-6.426762689996394,53619.69467496001 2022-10-28,18:54:33.000,301,11022762,14405,0,1666983272,13097.872621319992,-6.405615299998317,53619.848391600004 2022-10-28,18:54:34.000,301,11022746,14645,0,1666983273,13097.825467149996,-6.532499640001333,53620.037043840006 2022-10-28,18:54:35.000,301,11022723,14485,0,1666983274,13097.798521910001,-6.363320520002162,53620.06499232 2022-10-28,18:54:36.000,301,11022667,14285,0,1666983275,13097.798521910001,-6.426762689996394,53620.03005672001 2022-10-28,18:54:37.000,301,11022711,14485,0,1666983276,13097.811994529991,-6.412664429997676,53620.12787640001 2022-10-28,18:54:38.000,301,11022721,14565,0,1666983277,13097.838939770001,-6.532499640001333,53620.10691504001 2022-10-28,18:54:39.000,301,11022780,14405,0,1666983278,13097.818730840001,-6.504303119996621,53620.2326832 2022-10-28,18:54:40.000,301,11022933,14205,0,1666983279,13097.791785599991,-6.462008340000466,53620.21870896 2022-10-28,18:54:41.000,301,11022729,14565,0,1666983280,13097.724422499996,-6.462008340000466,53620.19774760001 2022-10-28,18:54:42.000,301,11022750,14365,0,1666983281,13097.724422499996,-6.4338118199957535,53620.36543848001 2022-10-28,18:54:43.000,301,11022754,14365,0,1666983282,13097.63685047,-6.356271389995527,53620.4073612 2022-10-28,18:54:44.000,301,11022719,14445,0,1666983283,13097.63685047,-6.349222259996168,53620.351464240004 2022-10-28,18:54:45.000,301,11022731,14325,0,1666983284,13097.56948736999,-6.313976609999372,53620.38639984 2022-10-28,18:54:46.000,301,11022666,14205,0,1666983285,13097.603168919995,-6.349222259996168,53620.38639984 2022-10-28,18:54:47.000,301,11022682,14325,0,1666983286,13097.502124269995,455.5097753400041,53620.42832256 2022-10-28,18:54:48.000,301,11022808,14285,0,1666983287,13097.47517903,-6.158895749998919,53620.38639984 2022-10-28,18:54:49.000,301,11022889,14405,0,1666983288,13097.42802485999,-6.264632699996582,53620.50518088 2022-10-28,18:54:50.000,301,11022727,14365,0,1666983289,13097.421288549995,-6.20119053000235,53620.60300056 2022-10-28,18:54:51.000,301,11022721,14365,0,1666983290,13097.502124269995,-6.222337920000427,53620.59601344 2022-10-28,18:54:52.000,301,11022722,14565,0,1666983291,13097.603168919995,-6.158895749998919,53620.60300056 2022-10-28,18:54:53.000,301,11022884,14405,0,1666983292,13097.65032308999,-6.363320520002162,53620.59601344 2022-10-28,18:54:54.000,301,11022790,14525,0,1666983293,13097.55601475,-6.370369650001521,53620.71479448 2022-10-28,18:54:55.000,301,11022646,14565,0,1666983294,13097.63685047,-6.32807486999809,53620.62396192 2022-10-28,18:54:56.000,301,11022762,14365,0,1666983295,13097.6570594,-6.271681829995941,53620.60300056 2022-10-28,18:54:57.000,301,11022513,14565,0,1666983296,13097.684004639996,-6.180043139996997,53620.67287176 2022-10-28,18:54:58.000,301,11022904,14325,0,1666983297,13097.6570594,-6.130699230001483,53620.74274296 2022-10-28,18:54:59.000,301,11022902,14445,0,1666983298,13097.69074094999,-6.165944879998278,53621.03620200001 2022-10-28,18:55:00.000,301,11022740,14525,0,1666983299,13097.724422499996,-6.1729940099976375,53620.95934368 2022-10-28,18:55:01.000,301,11022733,14365,0,1666983300,13097.886093939996,-6.088404449998052,53621.00825352 2022-10-28,18:55:02.000,301,11022831,14485,0,1666983301,13097.906302869997,-6.032011409995903,53621.154983039996 2022-10-28,18:55:03.000,301,11022820,14605,0,1666983302,13097.865885009996,-5.996765759999107,53621.23184136001 2022-10-28,18:55:04.000,301,11022777,14565,0,1666983303,13097.886093939996,-5.862832289996732,53621.21786712 2022-10-28,18:55:05.000,301,11022689,14325,0,1666983304,13097.906302869997,-5.728898820001632,53621.29472544 2022-10-28,18:55:06.000,301,11022616,14205,0,1666983305,13097.939984420002,-5.580867090000538,53621.39254512 2022-10-28,18:55:07.000,301,11022750,14205,0,1666983306,13097.987138589997,-5.531523179997748,53621.476390560005 2022-10-28,18:55:08.000,301,11022688,14525,0,1666983307,13097.987138589997,-5.425786230000085,53621.42049360001 2022-10-28,18:55:09.000,301,11022769,14405,0,1666983308,13097.953457039992,-5.489228400001593,53621.61613296001 2022-10-28,18:55:10.000,301,11022700,14205,0,1666983309,13097.993874899992,-5.503326660000312,53621.62312008 2022-10-28,18:55:11.000,301,11022733,14325,0,1666983310,13098.027556449997,-5.320049279995146,53621.58818448001 2022-10-28,18:55:12.000,301,11022697,14565,0,1666983311,13098.135337409993,-5.277754499998991,53621.60914584 2022-10-28,18:55:13.000,301,11022670,14245,0,1666983312,13098.067974309997,-5.05923146999703,53621.692991280004 2022-10-28,18:55:14.000,301,11022829,14365,0,1666983313,13098.142073720002,-4.875954089999141,53621.75587536001 2022-10-28,18:55:15.000,301,11022770,14405,0,1666983314,13098.283536229988,-4.875954089999141,53621.87465640001 2022-10-28,18:55:16.000,301,11022718,14245,0,1666983315,13098.472152909999,-4.770217140001478,53621.89561776 2022-10-28,18:55:17.000,301,11022761,14405,0,1666983316,13098.54625231999,-4.692676710001251,53622.02138592001 2022-10-28,18:55:18.000,301,11022725,14645,0,1666983317,13098.55298863,-4.565792369998235,53622.00741168 2022-10-28,18:55:19.000,301,11022586,14405,0,1666983318,13098.640560659995,-4.403662379998423,53621.97247608001 2022-10-28,18:55:20.000,301,11022855,14565,0,1666983319,13098.79549579,-4.4248097699965,53622.098244240005 2022-10-28,18:55:21.000,301,11022880,14405,0,1666983320,13098.80896840999,-4.4248097699965,53621.74888824 2022-10-28,18:55:22.000,301,11022590,14485,0,1666983321,13098.78875947999,-4.481202809998649,53621.74888824 2022-10-28,18:55:23.000,301,11022804,14285,0,1666983322,13098.950430919991,-4.283827170002041,53621.95850184 2022-10-28,18:55:24.000,301,11022631,14205,0,1666983323,13098.842649959995,-4.178090219997102,53622.16811544001 2022-10-28,18:55:25.000,301,11022839,14285,0,1666983324,13098.85612258,-4.192188479995821,53622.2240124 2022-10-28,18:55:26.000,301,11022665,14325,0,1666983325,13098.997585090001,-4.001861969998572,53622.161128319996 2022-10-28,18:55:27.000,301,11022662,14405,0,1666983326,13098.950430919991,-3.9666163200017763,53622.196063920004 2022-10-28,18:55:28.000,301,11022812,14285,0,1666983327,13098.83591365,-3.8749776299955556,53622.217025280006 2022-10-28,18:55:29.000,301,11022984,14365,0,1666983328,13098.82917733999,-3.903174150000268,53622.412664640004 2022-10-28,18:55:30.000,301,11022904,14405,0,1666983329,13098.82917733999,-3.853830239997478,53622.531445680004 2022-10-28,18:55:31.000,301,11022715,14405,0,1666983330,13098.842649959995,-3.83973197999876,53622.56638128 2022-10-28,18:55:32.000,301,11022709,14365,0,1666983331,13098.782023169995,-3.783338939996611,53622.61529112 2022-10-28,18:55:33.000,301,11022950,14365,0,1666983332,13098.802232099995,-3.945468929996423,53622.601316880005 2022-10-28,18:55:34.000,301,11022707,14485,0,1666983333,13098.80896840999,-3.8185845900006825,53622.552407040006 2022-10-28,18:55:35.000,301,11022666,14405,0,1666983334,13098.84938626999,-4.001861969998572,53622.42663888001 2022-10-28,18:55:36.000,301,11022783,14165,0,1666983335,13098.82917733999,-4.107598919996235,53622.35676768001 2022-10-28,18:55:37.000,301,11022780,14245,0,1666983336,13098.79549579,-4.072353269999439,53622.39170328 2022-10-28,18:55:38.000,301,11022619,14205,0,1666983337,13098.78875947999,-4.276778039995406,53622.40567752001 2022-10-28,18:55:39.000,301,11022680,14365,0,1666983338,13098.579933869994,-4.897101479997218,53622.23099952 2022-10-28,18:55:40.000,301,11022799,14565,0,1666983339,13098.60687910999,-4.685627580001892,53622.482535840005 2022-10-28,18:55:41.000,301,11022753,14245,0,1666983340,13098.600142799995,-4.544644980000157,53622.90875016001 2022-10-28,18:55:42.000,301,11022783,14605,0,1666983341,13098.77528686,-4.375465860000986,53623.23015768 2022-10-28,18:55:43.000,301,11022565,14205,0,1666983342,13098.930221989991,-4.319072819998837,53623.202209200004 2022-10-28,18:55:44.000,301,11022576,14365,0,1666983343,13099.165992839997,-4.4953010699973674,53623.14631224001 2022-10-28,18:55:45.000,301,11022697,14445,0,1666983344,13099.334400589993,-4.354318469995633,53623.20919632 2022-10-28,18:55:46.000,301,11022720,14485,0,1666983345,13099.354609519993,-4.403662379998423,53623.09740240001 2022-10-28,18:55:47.000,301,11022734,14365,0,1666983346,13099.576907749994,-4.354318469995633,53623.2371448 2022-10-28,18:55:48.000,301,11022714,14485,0,1666983347,13099.731842879999,-4.5516941099995165,53623.153299360005 2022-10-28,18:55:49.000,301,11022738,14645,0,1666983348,13099.83288753,-4.3966132499990636,53623.12535088001 2022-10-28,18:55:50.000,301,11022805,14405,0,1666983349,13099.93393218,-4.4248097699965,53623.30002888 2022-10-28,18:55:51.000,301,11022798,14445,0,1666983350,13100.03497683,-4.2908763000014005,53623.60047504001 2022-10-28,18:55:52.000,301,11022782,14365,0,1666983351,13100.19664827,-4.163991959998384,53623.78214016 2022-10-28,18:55:53.000,301,11022833,14445,0,1666983352,13100.452628049992,-4.1851393499964615,53623.656372000005 2022-10-28,18:55:54.000,301,11022673,14245,0,1666983353,13100.553672699993,-4.149893699999666,53623.7611788 2022-10-28,18:55:55.000,301,11022724,14485,0,1666983354,13100.742289379989,-4.171041089997743,53623.991753760005 2022-10-28,18:55:56.000,301,11022824,14525,0,1666983355,13101.038687019995,-4.107598919996235,53624.089573440004 2022-10-28,18:55:57.000,301,11022733,14125,0,1666983356,13101.27445787,-4.142844570000307,53624.06861208 2022-10-28,18:55:58.000,301,11022706,14285,0,1666983357,13101.409184069991,-4.121697180002229,53624.208354480004 2022-10-28,18:55:59.000,301,11022736,14405,0,1666983358,13101.725790639997,-4.0794023999987985,53624.18739312 2022-10-28,18:56:00.000,301,11022717,14285,0,1666983359,13101.853780529993,-4.171041089997743,53624.327135520005 2022-10-28,18:56:01.000,301,11022798,14325,0,1666983360,13102.082815069989,-4.142844570000307,53624.36207112 2022-10-28,18:56:02.000,301,11022884,14405,0,1666983361,13102.136705549994,-4.128746310001588,53624.57867184 2022-10-28,18:56:03.000,301,11022896,14605,0,1666983362,13102.34553115999,457.6315634700004,53624.62758168 2022-10-28,18:56:04.000,301,11022767,14405,0,1666983363,13102.682346659996,-4.030058489996009,53624.781298320006 2022-10-28,18:56:05.000,301,11022929,14445,0,1666983364,13102.844018099997,-3.945468929996423,53624.77431120001 2022-10-28,18:56:06.000,301,11022759,14525,0,1666983365,13103.167360979998,457.99811823000346,53624.88610512 2022-10-28,18:56:07.000,301,11022733,14445,0,1666983366,13103.288614559999,-3.6212089499967988,53624.97693768 2022-10-28,18:56:08.000,301,11022735,14565,0,1666983367,13103.44354968999,-3.5154719999991357,53625.1935384 2022-10-28,18:56:09.000,301,11022612,14205,0,1666983368,13103.598484819995,458.4210660300014,53625.20751264001 2022-10-28,18:56:10.000,301,11022707,14445,0,1666983369,13103.71300209,-3.311047229995893,53625.24943536 2022-10-28,18:56:11.000,301,11022743,14485,0,1666983370,13103.942036629996,-3.1912120199995115,53625.49398456001 2022-10-28,18:56:12.000,301,11022717,14485,0,1666983371,13104.029608659992,-2.993836379995628,53625.549881520004 2022-10-28,18:56:13.000,301,11022736,14205,0,1666983372,13104.177807480002,-2.909246819996042,53625.61276560001 2022-10-28,18:56:14.000,301,11022783,14165,0,1666983373,13104.184543789997,-2.7682642200015835,53625.717572400004 2022-10-28,18:56:15.000,301,11022777,14405,0,1666983374,13104.467468809999,-2.5708885799976997,53625.8223792 2022-10-28,18:56:16.000,301,11022778,14165,0,1666983375,13104.62240393999,-2.472200759999396,53625.85032768 2022-10-28,18:56:17.000,301,11022757,14565,0,1666983376,13104.635876559994,-2.324169029998302,53625.934173120004 2022-10-28,18:56:18.000,301,11022709,14325,0,1666983377,13104.837965859995,-2.422856849996606,53626.09487688001 2022-10-28,18:56:19.000,301,11022806,14485,0,1666983378,13104.959219439996,-2.4581025000006775,53626.33243896001 2022-10-28,18:56:20.000,301,11022734,14205,0,1666983379,13105.046791469991,-2.366463810001733,53626.220645040004 2022-10-28,18:56:21.000,301,11022765,14485,0,1666983380,13105.093945640001,-2.373512940001092,53626.56301392 2022-10-28,18:56:22.000,301,11022765,14165,0,1666983381,13105.188253979992,-2.267775989996153,53626.5909624 2022-10-28,18:56:23.000,301,11022766,14325,0,1666983382,13105.504860549998,-2.126793390001694,53626.30449048 2022-10-28,18:56:24.000,301,11022856,14445,0,1666983383,13105.632850439993,-2.21138295000128,53626.3464132 2022-10-28,18:56:25.000,301,11022765,14605,0,1666983384,13105.774312949994,-2.1338425200010533,53626.40231016001 2022-10-28,18:56:26.000,301,11022830,14405,0,1666983385,13105.88883022,-2.0844986099982634,53626.54205256 2022-10-28,18:56:27.000,301,11022843,14485,0,1666983386,13106.016820109995,-1.908270359999733,53626.65384648 2022-10-28,18:56:28.000,301,11022894,14205,0,1666983387,13106.18522785999,-1.9223686199984513,53626.674807840005 2022-10-28,18:56:29.000,301,11022578,14365,0,1666983388,13106.515307050002,-1.6333542899956228,53626.83551160001 2022-10-28,18:56:30.000,301,11022930,14725,0,1666983389,13106.596142770002,-1.5487647299960372,53626.69576920001 2022-10-28,18:56:31.000,301,11022676,14325,0,1666983390,13106.784759449998,-1.3654873499981477,53627.128970640006 2022-10-28,18:56:32.000,301,11022693,14485,0,1666983391,13106.939694579989,-1.2667995299998438,53627.1149964 2022-10-28,18:56:33.000,301,11022780,14405,0,1666983392,13107.10810233,-0.9495886799995787,53627.177880480005 2022-10-28,18:56:34.000,301,11022804,14285,0,1666983393,13107.24282852999,-0.8438517300019157,53627.443391040004 2022-10-28,18:56:35.000,301,11022627,14205,0,1666983394,13107.43144521,-0.7592621700023301,53627.45736528001 2022-10-28,18:56:36.000,301,11022697,14325,0,1666983395,13107.545962479991,-0.7169673899988993,53627.69492736 2022-10-28,18:56:37.000,301,11022770,14405,0,1666983396,13107.673952370002,-0.6041813100018771,53627.69492736 2022-10-28,18:56:38.000,301,11022718,14405,0,1666983397,13107.808678569992,-0.48434609999821987,53627.76479856 2022-10-28,18:56:39.000,301,11022639,14285,0,1666983398,13107.943404769998,-0.42090392999671167,53628.07223184 2022-10-28,18:56:40.000,301,11022788,14365,0,1666983399,13107.923195839998,-0.3222161099984078,53628.016334880005 2022-10-28,18:56:41.000,301,11022771,14245,0,1666983400,13108.132021449994,-0.13893873000051826,53628.14909016 2022-10-28,18:56:42.000,301,11022872,14445,0,1666983401,13108.30716551,-0.11074220999580575,53628.17703864001 2022-10-28,18:56:43.000,301,11022671,14525,0,1666983402,13108.40147384999,-0.06844742999965092,53628.302806800006 2022-10-28,18:56:44.000,301,11022845,14565,0,1666983403,13108.56314528999,0.016142129999934696,53628.38665224 2022-10-28,18:56:45.000,301,11022769,14165,0,1666983404,13108.805652449992,-0.09664394999708747,53628.56133024001 2022-10-28,18:56:46.000,301,11022732,14405,0,1666983405,13109.128995329993,0.016142129999934696,53628.52639464 2022-10-28,18:56:47.000,301,11022918,14365,0,1666983406,13109.324348319999,0.051387780004006345,53628.57530448 2022-10-28,18:56:48.000,301,11022719,14405,0,1666983407,13109.49949237999,0.044338650004647207,53628.56133024001 2022-10-28,18:56:49.000,301,11022565,14365,0,1666983408,13109.74199953999,0.03728951999801211,53628.6521628 2022-10-28,18:56:50.000,301,11022836,14405,0,1666983409,13110.045133489992,0.03728951999801211,53628.61024008001 2022-10-28,18:56:51.000,301,11022934,14445,0,1666983410,13110.119232899997,0.12187908000487369,53628.93863472 2022-10-28,18:56:52.000,301,11022630,14485,0,1666983411,13110.287640649993,0.11482994999823859,53629.1761968 2022-10-28,18:56:53.000,301,11022909,14445,0,1666983412,13110.584038289999,0.241714290001255,53629.287990720004 2022-10-28,18:56:54.000,301,11022726,14365,0,1666983413,13110.469521019993,0.3685986300042714,53629.406771760005 2022-10-28,18:56:55.000,301,11022787,14485,0,1666983414,13110.550356739994,0.3685986300042714,53629.41375888 2022-10-28,18:56:56.000,301,11022682,14205,0,1666983415,13110.563829359999,0.4884338400006527,53629.53952704 2022-10-28,18:56:57.000,301,11022765,14565,0,1666983416,13110.516675189989,0.48138471000129357,53629.693243680005 2022-10-28,18:56:58.000,301,11022730,14285,0,1666983417,13110.388685299993,0.6012199199976749,53629.644333840006 2022-10-28,18:56:59.000,301,11022762,14485,0,1666983418,13110.469521019993,0.7492516499987687,53629.71420504001 2022-10-28,18:57:00.000,301,11022766,14125,0,1666983419,13110.334794820003,0.7563007799981278,53629.958754240004 2022-10-28,18:57:01.000,301,11022748,14245,0,1666983420,13110.294376960002,0.8620377300030668,53629.83298608001 2022-10-28,18:57:02.000,301,11022837,14525,0,1666983421,13110.186595999992,0.9395781600032933,53629.909844400005 2022-10-28,18:57:03.000,301,11022846,14205,0,1666983422,13110.193332310002,0.9607255500013707,53629.98670272 2022-10-28,18:57:04.000,301,11022848,14365,0,1666983423,13110.045133489992,1.073511629998393,53630.10548376 2022-10-28,18:57:05.000,301,11022865,14205,0,1666983424,13109.917143599996,1.1087572800024645,53630.07054816001 2022-10-28,18:57:06.000,301,11022784,14205,0,1666983425,13109.984506699991,1.1087572800024645,53630.06356104 2022-10-28,18:57:07.000,301,11022723,14365,0,1666983426,13109.937352529996,1.1721994500039727,53630.20330344 2022-10-28,18:57:08.000,301,11022845,14485,0,1666983427,13109.957561459996,1.3272803100044257,53630.147406480006 2022-10-28,18:57:09.000,301,11022889,14565,0,1666983428,13109.930616220001,1.4048207400046522,53630.30112312 2022-10-28,18:57:10.000,301,11022918,14565,0,1666983429,13109.86998943,1.3343294400037848,53630.16836784001 2022-10-28,18:57:11.000,301,11022705,14365,0,1666983430,13110.058606109997,1.4753120399982436,53630.27317464 2022-10-28,18:57:12.000,301,11022787,14325,0,1666983431,13110.078815039997,1.5317050800003926,53630.245226160005 2022-10-28,18:57:13.000,301,11022818,14605,0,1666983432,13110.119232899997,1.55285246999847,53630.14041936001 2022-10-28,18:57:14.000,301,11022701,14325,0,1666983433,13110.179859689997,1.609245510000619,53630.315097360006 2022-10-28,18:57:15.000,301,11022801,14205,0,1666983434,13110.274168030002,1.6656385500027682,53630.28714888001 2022-10-28,18:57:16.000,301,11022688,14285,0,1666983435,13110.334794820003,1.870063319998735,53630.35702008001 2022-10-28,18:57:17.000,301,11022769,14325,0,1666983436,13110.381948989998,1.8982598400034476,53630.26618752001 2022-10-28,18:57:18.000,301,11022801,14325,0,1666983437,13110.355003750003,1.9898985300023924,53630.482788240006 2022-10-28,18:57:19.000,301,11022780,14285,0,1666983438,13110.482993639998,1.975800270003674,53630.40592992001 2022-10-28,18:57:20.000,301,11022644,14285,0,1666983439,13110.584038289999,2.2084215600043535,53630.41990416 2022-10-28,18:57:21.000,301,11022779,14445,0,1666983440,13110.69855555999,2.3494041599988122,53630.69240184001 2022-10-28,18:57:22.000,301,11022733,14045,0,1666983441,13110.557093049989,2.448091980004392,53630.57362080001 2022-10-28,18:57:23.000,301,11022846,14365,0,1666983442,13110.570565669994,2.539730670003337,53630.68541472 2022-10-28,18:57:24.000,301,11022743,14485,0,1666983443,13110.516675189989,2.6243202300029225,53630.58759504 2022-10-28,18:57:25.000,301,11022874,14285,0,1666983444,13110.462784709998,2.7230080500012264,53630.56663368 2022-10-28,18:57:26.000,301,11022729,14525,0,1666983445,13110.442575779998,2.701860660003149,53630.7832344 2022-10-28,18:57:27.000,301,11022696,14205,0,1666983446,13110.381948989998,2.751204569998663,53630.75528592 2022-10-28,18:57:28.000,301,11022709,14325,0,1666983447,13110.341531129998,2.800548480001453,53630.7832344 2022-10-28,18:57:29.000,301,11022804,14165,0,1666983448,13110.307849579993,2.8216958699995303,53630.66445336 2022-10-28,18:57:30.000,301,11022725,14205,0,1666983449,13110.267431719993,2.807597610000812,53630.67144048001 2022-10-28,18:57:31.000,301,11022772,14525,0,1666983450,13110.435839469988,2.8851380400010385,53630.70637608 2022-10-28,18:57:32.000,301,11022724,14325,0,1666983451,13110.328058509993,2.962678470001265,53630.74131168001 2022-10-28,18:57:33.000,301,11022807,14285,0,1666983452,13110.381948989998,2.913334559998475,53630.79022152001 2022-10-28,18:57:34.000,301,11022807,14605,0,1666983453,13110.314585890002,2.906285429999116,53630.95092528 2022-10-28,18:57:35.000,301,11022773,14485,0,1666983454,13110.395421609988,2.8428432600048836,53631.01380936 2022-10-28,18:57:36.000,301,11022833,14485,0,1666983455,13110.442575779998,2.69481153000379,53630.99983512 2022-10-28,18:57:37.000,301,11022678,14405,0,1666983456,13110.469521019993,2.7723519600040163,53630.985860880006 2022-10-28,18:57:38.000,301,11022658,14405,0,1666983457,13110.624456149999,2.8498923900042428,53631.202461600005 2022-10-28,18:57:39.000,301,11022697,14525,0,1666983458,13110.76591866,2.6172711000035633,53631.18150024 2022-10-28,18:57:40.000,301,11022700,14445,0,1666983459,13110.90064485999,2.539730670003337,53631.251371440005 2022-10-28,18:57:41.000,301,11022822,14445,0,1666983460,13110.9275901,2.5256324100046186,53631.3072684 2022-10-28,18:57:42.000,301,11022739,14245,0,1666983461,13110.893908549995,2.5115341499986243,53631.27233280001 2022-10-28,18:57:43.000,301,11022769,14165,0,1666983462,13110.86696331,2.441042849997757,53631.34919112 2022-10-28,18:57:44.000,301,11022685,14445,0,1666983463,13110.84001806999,2.3494041599988122,53631.31425552001 2022-10-28,18:57:45.000,301,11022810,14365,0,1666983464,13110.813072829995,2.3141585100020166,53631.3771396 2022-10-28,18:57:46.000,301,11022732,14205,0,1666983465,13110.624456149999,2.222519820003072,53631.32822976 2022-10-28,18:57:47.000,301,11022749,14405,0,1666983466,13110.536884119989,2.032193309998547,53631.46098504001 2022-10-28,18:57:48.000,301,11022817,14325,0,1666983467,13110.516675189989,2.1026846099994145,53631.50290776 2022-10-28,18:57:49.000,301,11022705,14405,0,1666983468,13110.267431719993,2.032193309998547,53631.6216888 2022-10-28,18:57:50.000,301,11022760,14525,0,1666983469,13110.152914450002,1.9898985300023924,53631.56579184 2022-10-28,18:57:51.000,301,11022716,14365,0,1666983470,13109.937352529996,2.0110459200004698,53631.600727439996 2022-10-28,18:57:52.000,301,11022777,14405,0,1666983471,13109.76220846999,1.863014189999376,53631.64963728001 2022-10-28,18:57:53.000,301,11022888,14565,0,1666983472,13109.52643762,1.8982598400034476,53631.46098504001 2022-10-28,18:57:54.000,301,11022889,14485,0,1666983473,13109.384975109999,1.8559650600000168,53631.67059864 2022-10-28,18:57:55.000,301,11022792,14525,0,1666983474,13109.263721529998,1.8348176700019394,53631.62867592001 2022-10-28,18:57:56.000,301,11022949,14285,0,1666983475,13108.974060200002,1.7784246299997903,53631.66361152 2022-10-28,18:57:57.000,301,11022694,14365,0,1666983476,13108.805652449992,1.7361298500036355,53631.7614312 2022-10-28,18:57:58.000,301,11022769,14405,0,1666983477,13108.65071732,1.7361298500036355,53631.68457288 2022-10-28,18:57:59.000,301,11022477,14645,0,1666983478,13108.455364329995,1.7713755000004312,53631.656624400006 2022-10-28,18:58:00.000,301,11022672,14245,0,1666983479,13108.3677923,1.8771124499980942,53631.72649560001 2022-10-28,18:58:01.000,301,11022672,14445,0,1666983480,13108.19938454999,1.7502281100023538,53631.64963728001 2022-10-28,18:58:02.000,301,11022808,14445,0,1666983481,13108.037713109989,1.7995720199978678,53631.72649560001 2022-10-28,18:58:03.000,301,11022882,14285,0,1666983482,13107.909723219993,1.7502281100023538,53631.67059864 2022-10-28,18:58:04.000,301,11022701,14245,0,1666983483,13107.815414880002,1.5951472500019008,53631.67758576001 2022-10-28,18:58:05.000,301,11022760,14325,0,1666983484,13107.687424989992,1.609245510000619,53631.62867592001 2022-10-28,18:58:06.000,301,11022893,14445,0,1666983485,13107.599852959996,1.5387542099997518,53631.64265016 2022-10-28,18:58:07.000,301,11022860,14405,0,1666983486,13107.465126759991,1.5739998600038234,53631.600727439996 2022-10-28,18:58:08.000,301,11022769,14445,0,1666983487,13107.465126759991,1.6162946399999782,53631.64963728001 2022-10-28,18:58:09.000,301,11022784,14245,0,1666983488,13107.559435099996,1.496459430003597,53631.705534240005 2022-10-28,18:58:10.000,301,11022777,14365,0,1666983489,13107.620061889997,1.5176068200016744,53631.635663040004 2022-10-28,18:58:11.000,301,11022699,14485,0,1666983490,13107.647007129992,1.447115520000807,53631.61470168 2022-10-28,18:58:12.000,301,11022762,14485,0,1666983491,13107.727842849992,1.4612137799995253,53631.60771456001 2022-10-28,18:58:13.000,301,11022701,14445,0,1666983492,13107.741315469997,1.496459430003597,53631.50989488001 2022-10-28,18:58:14.000,301,11022789,14565,0,1666983493,13107.801942259997,1.503508560002956,53631.55880472001 2022-10-28,18:58:15.000,301,11022742,14525,0,1666983494,13107.923195839998,1.545803339999111,53631.73348272 2022-10-28,18:58:16.000,301,11022704,14565,0,1666983495,13108.010767869993,1.5599015999978292,53631.45399792 2022-10-28,18:58:17.000,301,11022680,14245,0,1666983496,13107.997295249988,1.6162946399999782,53631.52386912 2022-10-28,18:58:18.000,301,11022725,14125,0,1666983497,13107.943404769998,1.6303928999986965,53631.57976608001 2022-10-28,18:58:19.000,301,11022863,14245,0,1666983498,13107.997295249988,1.7220315900049172,53631.600727439996 2022-10-28,18:58:20.000,301,11022662,14285,0,1666983499,13108.051185729993,1.7854737599991495,53631.71252136 2022-10-28,18:58:21.000,301,11022757,14525,0,1666983500,13108.165702999999,1.8418668000012985,53631.6216888 2022-10-28,18:58:22.000,301,11022711,14285,0,1666983501,13108.192648239994,1.863014189999376,53631.71950848 2022-10-28,18:58:23.000,301,11022813,14565,0,1666983502,13108.313901819994,463.7784048300018,53631.73348272 2022-10-28,18:58:24.000,301,11022751,14605,0,1666983503,13108.34084705999,2.130881130004127,53631.66361152 2022-10-28,18:58:25.000,301,11022710,14325,0,1666983504,13108.495782189995,2.2577654699998675,53631.69156 2022-10-28,18:58:26.000,301,11022762,14565,0,1666983505,13108.576617909996,2.3776006800035248,53631.69156 2022-10-28,18:58:27.000,301,11022701,14245,0,1666983506,13108.718080419996,2.433993719998398,53631.803353920004 2022-10-28,18:58:28.000,301,11022752,14405,0,1666983507,13108.798916139996,2.5185832799979835,53631.971044800004 2022-10-28,18:58:29.000,301,11022642,14285,0,1666983508,13108.852806620002,2.59612370999821,53631.824315280006 2022-10-28,18:58:30.000,301,11022861,14405,0,1666983509,13108.980796509997,2.610221970004204,53632.01296752001 2022-10-28,18:58:31.000,301,11022777,14485,0,1666983510,13109.021214369997,2.807597610000812,53631.922134960005 2022-10-28,18:58:32.000,301,11022846,14245,0,1666983511,13109.155940569988,2.8851380400010385,53632.04790312 2022-10-28,18:58:33.000,301,11022867,14205,0,1666983512,13109.236776289988,2.7934993500020937,53631.971044800004 2022-10-28,18:58:34.000,301,11022745,14405,0,1666983513,13109.331084629994,2.8851380400010385,53632.12476144 2022-10-28,18:58:35.000,301,11022832,14325,0,1666983514,13109.425392969999,3.0049732500046957,53632.215594 2022-10-28,18:58:36.000,301,11022661,14405,0,1666983515,13109.47928344999,3.012022380004055,53632.34834928001 2022-10-28,18:58:37.000,301,11022746,14085,0,1666983516,13109.533173929995,2.969727600000624,53632.2854652 2022-10-28,18:58:38.000,301,11022629,14485,0,1666983517,13109.68810906,3.0472680300008506,53632.25052960001 2022-10-28,18:58:39.000,301,11022829,14245,0,1666983518,13109.66790013,3.019071510003414,53632.390272 2022-10-28,18:58:40.000,301,11022695,14525,0,1666983519,13109.735263229995,3.1389067199997953,53632.41123336 2022-10-28,18:58:41.000,301,11022698,14565,0,1666983520,13109.856516809996,3.0895628100042813,53632.376297760005 2022-10-28,18:58:42.000,301,11022549,14365,0,1666983521,13109.66790013,3.1389067199997953,53632.425207600005 2022-10-28,18:58:43.000,301,11022757,14405,0,1666983522,13109.836307879996,3.2023488900013035,53632.50206592 2022-10-28,18:58:44.000,301,11022743,14565,0,1666983523,13109.896934669996,465.0824938799997,53632.56495000001 2022-10-28,18:58:45.000,301,11022840,14405,0,1666983524,13109.903670979991,3.1600541099978727,53632.57892424 2022-10-28,18:58:46.000,301,11022850,14405,0,1666983525,13109.937352529996,3.2093980200006627,53632.65578256001 2022-10-28,18:58:47.000,301,11022828,14605,0,1666983526,13109.997979319996,3.1389067199997953,53632.760589360005 2022-10-28,18:58:48.000,301,11022712,14685,0,1666983527,13109.883462049991,3.1107102000023588,53632.65578256001 2022-10-28,18:58:49.000,301,11022744,14565,0,1666983528,13109.930616220001,3.2939875800002483,53632.83744768 2022-10-28,18:58:50.000,301,11022753,14205,0,1666983529,13109.903670979991,3.181201500003226,53632.914306 2022-10-28,18:58:51.000,301,11022760,14245,0,1666983530,13109.917143599996,3.2516928000040934,53632.90033176001 2022-10-28,18:58:52.000,301,11022821,14165,0,1666983531,13109.964297769991,3.2023488900013035,53633.03308704 2022-10-28,18:58:53.000,301,11022749,14525,0,1666983532,13109.82283525999,3.1882506300025852,53633.13789384001 2022-10-28,18:58:54.000,301,11022755,14485,0,1666983533,13109.70831799,3.174152370003867,53632.977190080004 2022-10-28,18:58:55.000,301,11022795,14245,0,1666983534,13109.68137274999,3.2093980200006627,53633.02609992 2022-10-28,18:58:56.000,301,11022755,14205,0,1666983535,13109.66116381999,3.23054540999874,53633.06103552 2022-10-28,18:58:57.000,301,11022742,14445,0,1666983536,13109.62074595999,3.1952997600019444,53633.15885520001 2022-10-28,18:58:58.000,301,11022700,14485,0,1666983537,13109.56685548,3.1530049799985136,53633.04007416001 2022-10-28,18:58:59.000,301,11022796,14245,0,1666983538,13109.49949237999,3.1036610700029996,53633.144880960004 2022-10-28,18:59:00.000,301,11022694,14565,0,1666983539,13109.41865665999,2.9908749899987015,53633.20776504001 2022-10-28,18:59:01.000,301,11022927,14605,0,1666983540,13109.46581083,2.9485802100025467,53633.20077792 2022-10-28,18:59:02.000,301,11022697,14365,0,1666983541,13109.290666769994,2.863990650002961,53633.04007416001 2022-10-28,18:59:03.000,301,11022748,14365,0,1666983542,13109.270457839993,2.701860660003149,53633.06802264001 2022-10-28,18:59:04.000,301,11022716,14565,0,1666983543,13109.162676879998,2.751204569998663,53633.06103552 2022-10-28,18:59:05.000,301,11022658,14405,0,1666983544,13109.021214369997,2.7230080500012264,53632.88635752 2022-10-28,18:59:06.000,301,11022645,14565,0,1666983545,13108.947114959992,2.59612370999821,53633.13090672 2022-10-28,18:59:07.000,301,11022801,14325,0,1666983546,13108.879751859997,2.4762885000018287,53633.01212568 2022-10-28,18:59:08.000,301,11022739,14325,0,1666983547,13108.798916139996,2.5256324100046186,53633.01212568 2022-10-28,18:59:09.000,301,11022761,14405,0,1666983548,13108.576617909996,2.4269445899990387,53632.977190080004 2022-10-28,18:59:10.000,301,11022761,14325,0,1666983549,13108.52272742999,2.433993719998398,53633.11693248001 2022-10-28,18:59:11.000,301,11022712,14325,0,1666983550,13108.26674765,2.4057972000009613,53632.977190080004 2022-10-28,18:59:12.000,301,11022829,14485,0,1666983551,13108.017504179988,2.504485019999265,53632.90033176001 2022-10-28,18:59:13.000,301,11022749,14165,0,1666983552,13107.983822629998,2.4692393700024695,53632.92129312001 2022-10-28,18:59:14.000,301,11022809,14205,0,1666983553,13107.788469639992,464.1731561100023,53632.69770528 2022-10-28,18:59:15.000,301,11022533,14405,0,1666983554,13107.694161300002,2.293011120003939,53632.76757648 2022-10-28,18:59:16.000,301,11022753,14565,0,1666983555,13107.525753549991,2.2718637299985858,53632.87238328001 2022-10-28,18:59:17.000,301,11022852,14205,0,1666983556,13107.28324638999,2.2507163400005084,53632.71866664 2022-10-28,18:59:18.000,301,11022679,14565,0,1666983557,13107.18893805,2.3705515500041656,53632.592898480005 2022-10-28,18:59:19.000,301,11022737,14485,0,1666983558,13106.959903509989,2.3000602500032983,53632.74661512 2022-10-28,18:59:20.000,301,11022793,14485,0,1666983559,13106.663505869998,2.4198954599996796,53632.43219472 2022-10-28,18:59:21.000,301,11022726,14445,0,1666983560,13106.623088009997,2.5185832799979835,53632.57892424 2022-10-28,18:59:22.000,301,11022902,14365,0,1666983561,13106.542252289997,2.5749763200001325,53632.439181839996 2022-10-28,18:59:23.000,301,11022740,14485,0,1666983562,13106.427735019992,2.659565879999718,53632.46713032001 2022-10-28,18:59:24.000,301,11022773,14445,0,1666983563,13106.346899299991,2.8498923900042428,53632.41123336 2022-10-28,18:59:25.000,301,11022678,14405,0,1666983564,13106.225645719991,3.0895628100042813,53632.257516720005 2022-10-28,18:59:26.000,301,11022719,14405,0,1666983565,13106.16501892999,3.2023488900013035,53632.29245232 2022-10-28,18:59:27.000,301,11022837,14365,0,1666983566,13106.11112845,3.343331490003038,53632.19463264 2022-10-28,18:59:28.000,301,11022663,14405,0,1666983567,13106.04376534999,3.6252966899992316,53632.15270992001 2022-10-28,18:59:29.000,301,11022736,14405,0,1666983568,13106.08418320999,3.7380827700035297,53632.040916000005 2022-10-28,18:59:30.000,301,11022769,14445,0,1666983569,13106.057237969995,3.8720162399986293,53632.06886448 2022-10-28,18:59:31.000,301,11022654,14205,0,1666983570,13106.15154631,3.9918514500022866,53631.922134960005 2022-10-28,18:59:32.000,301,11022678,14565,0,1666983571,13106.239118339996,4.1962762199982535,53631.96405768001 2022-10-28,18:59:33.000,301,11022673,14285,0,1666983572,13106.454680260002,4.287914910004474,53631.71950848 2022-10-28,18:59:34.000,301,11022676,14325,0,1666983573,13106.528779669992,4.379553600003419,53631.73348272 2022-10-28,18:59:35.000,301,11022683,14205,0,1666983574,13106.670242179993,4.576929240000027,53631.79636680001 2022-10-28,18:59:36.000,301,11022703,14325,0,1666983575,13106.858858859989,4.7743048800039105,53631.74745696001 2022-10-28,18:59:37.000,301,11022727,14365,0,1666983576,13106.892540409994,4.73201010000048,53631.68457288 2022-10-28,18:59:38.000,301,11022735,14565,0,1666983577,13107.20914698,4.73201010000048,53631.69854712001 2022-10-28,18:59:39.000,301,11022673,14245,0,1666983578,13107.32366424999,4.837747049998143,53631.635663040004 2022-10-28,18:59:40.000,301,11022612,14565,0,1666983579,13107.43144521,5.0351226900020265,53631.73348272 2022-10-28,18:59:41.000,301,11022648,14445,0,1666983580,13107.593116650001,4.978729649999877,53631.54483048 2022-10-28,18:59:42.000,301,11022880,14365,0,1666983581,13107.707633919992,5.147908769999049,53631.60771456001 2022-10-28,18:59:43.000,301,11022696,14365,0,1666983582,13107.781733329997,5.119712250001612,53631.3771396 2022-10-28,18:59:44.000,301,11022658,14565,0,1666983583,13107.896250600003,5.274793110002065,53631.79636680001 2022-10-28,18:59:45.000,301,11022814,14405,0,1666983584,13108.051185729993,5.359382670001651,53632.01995464 2022-10-28,18:59:46.000,301,11022751,14285,0,1666983585,13108.138757759989,5.4510213600005955,53631.873225120005 2022-10-28,18:59:47.000,301,11022715,14525,0,1666983586,13108.172439309994,5.373480930000369,53631.98501904001 2022-10-28,18:59:48.000,301,11022849,14445,0,1666983587,13108.17917561999,5.36643180000101,53632.09681296 2022-10-28,18:59:49.000,301,11022801,14285,0,1666983588,13108.118548829989,5.352333540002292,53632.1457228 2022-10-28,18:59:50.000,301,11022593,14445,0,1666983589,13108.19938454999,5.324137020004855,53632.17367128 2022-10-28,18:59:51.000,301,11022694,14285,0,1666983590,13108.394737539995,5.36643180000101,53632.23655536 2022-10-28,18:59:52.000,301,11022799,14285,0,1666983591,13108.414946469995,5.2959405000001425,53632.215594 2022-10-28,18:59:53.000,301,11022708,14285,0,1666983592,13108.3677923,5.239547459997993,53632.12476144 2022-10-28,18:59:54.000,301,11022703,14405,0,1666983593,13108.46210063999,5.331186150004214,53632.390272 2022-10-28,18:59:55.000,301,11022746,14445,0,1666983594,13108.63050839,5.218400069999916,53632.390272 2022-10-28,18:59:56.000,301,11022726,14205,0,1666983595,13108.657453629996,5.119712250001612,53632.41822048001 2022-10-28,18:59:57.000,301,11022649,14245,0,1666983596,13108.731553040001,5.162007029997767,53632.34136216 2022-10-28,18:59:58.000,301,11022718,14525,0,1666983597,13108.684398869991,5.232498329998634,53632.474117440004 2022-10-28,18:59:59.000,301,11022647,14405,0,1666983598,13108.745025659991,5.105613990002894,53632.44616896001 2022-10-28,19:00:00.000,301,11022764,14365,0,1666983599,13108.771970900001,5.0351226900020265,53632.495078800006 2022-10-28,19:00:01.000,301,11022633,14405,0,1666983600,13108.778707209996,4.872992700002214,53632.41822048001 2022-10-28,19:00:02.000,301,11022750,14325,0,1666983601,13108.839333999997,4.788403140002629,53632.43219472 2022-10-28,19:00:03.000,301,11022874,14365,0,1666983602,13108.798916139996,4.478241420001723,53632.44616896001 2022-10-28,19:00:04.000,301,11022761,14525,0,1666983603,13108.657453629996,4.506437939999159,53632.5300144 2022-10-28,19:00:05.000,301,11022625,14565,0,1666983604,13108.745025659991,4.259718389999762,53632.57193712 2022-10-28,19:00:06.000,301,11022765,14445,0,1666983605,13108.54967267,4.224472740002966,53632.62084696 2022-10-28,19:00:07.000,301,11022582,14525,0,1666983606,13108.475573259995,4.210374480004248,53632.48809168001 2022-10-28,19:00:08.000,301,11022843,14405,0,1666983607,13108.40147384999,4.027097099999082,53632.4601432 2022-10-28,19:00:09.000,301,11022518,14245,0,1666983608,13108.374528609995,3.9284092800007784,53632.43219472 2022-10-28,19:00:10.000,301,11022655,14365,0,1666983609,13108.172439309994,3.8226723300031153,53632.4601432 2022-10-28,19:00:11.000,301,11022667,14365,0,1666983610,13108.030976799993,3.653493210003944,53632.41822048001 2022-10-28,19:00:12.000,301,11022706,14285,0,1666983611,13107.929932149993,3.5759527800037176,53632.39725912001 2022-10-28,19:00:13.000,301,11022701,14205,0,1666983612,13107.842360119997,3.477264959998138,53632.24354248 2022-10-28,19:00:14.000,301,11022651,14365,0,1666983613,13107.734579160002,3.4138227900039055,53632.29943944001 2022-10-28,19:00:15.000,301,11022776,14245,0,1666983614,13107.741315469997,3.2446436700047343,53632.1457228 2022-10-28,19:00:16.000,301,11022784,14325,0,1666983615,13107.606589269992,3.2093980200006627,53632.0758516 2022-10-28,19:00:17.000,301,11022653,14445,0,1666983616,13107.566171409992,3.068415419998928,53631.94309632001 2022-10-28,19:00:18.000,301,11022731,14565,0,1666983617,13107.45165414,464.8287252000009,53631.86623800001 2022-10-28,19:00:19.000,301,11022739,14285,0,1666983618,13107.417972589996,2.8992362999997567,53631.705534240005 2022-10-28,19:00:20.000,301,11022767,14405,0,1666983619,13107.35060949,2.69481153000379,53631.488933520006 2022-10-28,19:00:21.000,301,11022734,14285,0,1666983620,13107.16199280999,2.5326815400039777,53631.167526 2022-10-28,19:00:22.000,301,11022817,14565,0,1666983621,13107.215883289995,2.59612370999821,53631.32822976 2022-10-28,19:00:23.000,301,11022741,14445,0,1666983622,13107.357345799996,2.6172711000035633,53631.34919112 2022-10-28,19:00:24.000,301,11022665,14165,0,1666983623,13107.417972589996,2.6666150099990773,53631.3072684 2022-10-28,19:00:25.000,301,11022609,14605,0,1666983624,13107.357345799996,2.708909790002508,53631.300281280004 2022-10-28,19:00:26.000,301,11022632,14565,0,1666983625,13107.586380339992,2.7300571800005855,53631.27233280001 2022-10-28,19:00:27.000,301,11022558,14445,0,1666983626,13107.593116650001,2.6243202300029225,53631.3771396 2022-10-28,19:00:28.000,301,11022699,14365,0,1666983627,13107.828887499993,2.659565879999718,53631.19547448001 2022-10-28,19:00:29.000,301,11022826,14245,0,1666983628,13107.997295249988,2.59612370999821,53631.300281280004 2022-10-28,19:00:30.000,301,11022568,14285,0,1666983629,13108.17917561999,464.5044652200013,53631.25835856 2022-10-28,19:00:31.000,301,11022702,14565,0,1666983630,13108.56314528999,2.59612370999821,53631.25835856 2022-10-28,19:00:32.000,301,11022625,14485,0,1666983631,13108.65071732,2.6243202300029225,53631.27233280001 2022-10-28,19:00:33.000,301,11022849,14405,0,1666983632,13108.920169719997,2.7371063099999446,53631.27233280001 2022-10-28,19:00:34.000,301,11022766,14405,0,1666983633,13109.203094739998,2.7934993500020937,53631.33521688 2022-10-28,19:00:35.000,301,11022688,14485,0,1666983634,13109.43886558999,464.65954608000175,53631.433036559996 2022-10-28,19:00:36.000,301,11022686,14485,0,1666983635,13109.68137274999,3.012022380004055,53631.265345679996 2022-10-28,19:00:37.000,301,11022808,14405,0,1666983636,13109.971034080001,3.1036610700029996,53631.38412672 2022-10-28,19:00:38.000,301,11022787,14525,0,1666983637,13110.159650759997,3.1882506300025852,53631.153551760006 2022-10-28,19:00:39.000,301,11022745,14365,0,1666983638,13110.456048399989,3.336282360003679,53631.21643584 2022-10-28,19:00:40.000,301,11022659,14285,0,1666983639,13110.65813769999,3.4208719200032647,53631.41207520001 2022-10-28,19:00:41.000,301,11022752,14365,0,1666983640,13110.994953199996,3.4702158299987786,53631.42604944 2022-10-28,19:00:42.000,301,11022693,14165,0,1666983641,13111.176833569996,3.63939494999795,53631.488933520006 2022-10-28,19:00:43.000,301,11022892,14365,0,1666983642,13111.506912759993,3.900212760003342,53631.419062320005 2022-10-28,19:00:44.000,301,11022653,14445,0,1666983643,13111.803310399999,4.005949710001005,53631.57976608001 2022-10-28,19:00:45.000,301,11022813,14325,0,1666983644,13111.931300289994,4.294964040003833,53631.69156 2022-10-28,19:00:46.000,301,11022880,14525,0,1666983645,13112.194016379995,4.386602730002778,53631.64963728001 2022-10-28,19:00:47.000,301,11022704,14525,0,1666983646,13112.443259849992,4.520536199997878,53631.67059864 2022-10-28,19:00:48.000,301,11022653,14365,0,1666983647,13112.551040810002,4.7179118400017614,53631.66361152 2022-10-28,19:00:49.000,301,11022741,14245,0,1666983648,13112.813756899988,4.971680520000518,53631.754444080005 2022-10-28,19:00:50.000,301,11022729,14405,0,1666983649,13112.941746789998,5.049220950000745,53631.9011736 2022-10-28,19:00:51.000,301,11022771,14445,0,1666983650,13113.21793549999,5.197252680001839,53631.90816072 2022-10-28,19:00:52.000,301,11022811,14485,0,1666983651,13113.27856228999,5.373480930000369,53631.95008344 2022-10-28,19:00:53.000,301,11022674,14205,0,1666983652,13113.40655218,5.627249609999126,53632.06886448 2022-10-28,19:00:54.000,301,11022768,14485,0,1666983653,13113.54801469,5.782330469999579,53632.17367128 2022-10-28,19:00:55.000,301,11022743,14645,0,1666983654,13113.642323029992,6.071344800002407,53632.1457228 2022-10-28,19:00:56.000,301,11022729,14245,0,1666983655,13113.716422439997,6.1841308799994295,53632.08283872001 2022-10-28,19:00:57.000,301,11022748,14245,0,1666983656,13113.918511739997,6.3462608699992415,53632.1457228 2022-10-28,19:00:58.000,301,11022663,14085,0,1666983657,13113.905039119993,6.63527520000207,53632.138735680004 2022-10-28,19:00:59.000,301,11022755,14565,0,1666983658,13113.911775430002,6.832650839998678,53632.271490959996 2022-10-28,19:01:00.000,301,11022764,14245,0,1666983659,13113.851148640002,7.1287143000008655,53632.34834928001 2022-10-28,19:01:01.000,301,11022753,14285,0,1666983660,13113.871357570002,7.304942549999396,53632.34136216 2022-10-28,19:01:02.000,301,11022846,14365,0,1666983661,13113.817467089997,7.579858620003506,53632.53700152001 2022-10-28,19:01:03.000,301,11022721,14405,0,1666983662,13113.770312920002,7.8124799100041855,53632.390272 2022-10-28,19:01:04.000,301,11022892,14565,0,1666983663,13113.743367679992,8.016904680000152,53632.53700152001 2022-10-28,19:01:05.000,301,11022816,14885,0,1666983664,13113.878093879997,8.235427710002114,53632.425207600005 2022-10-28,19:01:06.000,301,11022863,14485,0,1666983665,13113.925248049993,8.460999870003434,53632.474117440004 2022-10-28,19:01:07.000,301,11022710,14325,0,1666983666,13113.952193290002,8.679522899998119,53632.57193712 2022-10-28,19:01:08.000,301,11022604,14725,0,1666983667,13113.979138529998,8.813456370000495,53632.5300144 2022-10-28,19:01:09.000,301,11022832,14245,0,1666983668,13113.925248049993,9.053126790000533,53632.50206592 2022-10-28,19:01:10.000,301,11022710,14485,0,1666983669,13113.891566500002,9.053126790000533,53632.5300144 2022-10-28,19:01:11.000,301,11022626,14085,0,1666983670,13113.649059340001,9.292797210000572,53632.57892424 2022-10-28,19:01:12.000,301,11022703,14405,0,1666983671,13113.608641480001,9.320993729998008,53632.74661512 2022-10-28,19:01:13.000,301,11022799,14245,0,1666983672,13113.433497419996,9.659351970003627,53632.56495000001 2022-10-28,19:01:14.000,301,11022716,14405,0,1666983673,13113.52780576,9.694597620000422,53632.74661512 2022-10-28,19:01:15.000,301,11022811,14405,0,1666983674,13113.393079559995,9.856727610000235,53632.70469240001 2022-10-28,19:01:16.000,301,11022711,14205,0,1666983675,13113.32571646,9.962464559997898,53632.63482120001 2022-10-28,19:01:17.000,301,11022624,14205,0,1666983676,13113.29877121999,10.032955859998765,53632.809499200004 2022-10-28,19:01:18.000,301,11022764,14525,0,1666983677,13113.25835335999,10.032955859998765,53632.80251208001 2022-10-28,19:01:19.000,301,11022686,14405,0,1666983678,13113.231408119995,10.145741940003063,53632.57892424 2022-10-28,19:01:20.000,301,11022811,14365,0,1666983679,13113.049527749994,10.025906729999406,53632.62084696 2022-10-28,19:01:21.000,301,11022774,14285,0,1666983680,13113.130363469994,10.138692810003704,53632.73264088001 2022-10-28,19:01:22.000,301,11022648,14285,0,1666983681,13112.995637269989,10.188036719999218,53632.5300144 2022-10-28,19:01:23.000,301,11022616,14405,0,1666983682,13112.995637269989,10.258528020000085,53632.44616896001 2022-10-28,19:01:24.000,301,11022731,14405,0,1666983683,13113.103418229999,10.152791070002422,53632.48110456 2022-10-28,19:01:25.000,301,11022580,14485,0,1666983684,13113.251617049995,10.244429760001367,53632.58591136001 2022-10-28,19:01:26.000,301,11022796,14285,0,1666983685,13113.190990259995,10.16688933000114,53632.55796288 2022-10-28,19:01:27.000,301,11022924,14525,0,1666983686,13113.34592539,10.16688933000114,53632.52302728 2022-10-28,19:01:28.000,301,11022798,14285,0,1666983687,13113.453706349996,10.21623324000393,53632.48110456 2022-10-28,19:01:29.000,301,11022767,14445,0,1666983688,13113.615377789996,472.1809677900019,53632.543988640005 2022-10-28,19:01:30.000,301,11022730,14365,0,1666983689,13113.601905169991,10.35016670999903,53632.50905304 2022-10-28,19:01:31.000,301,11022663,14405,0,1666983690,13113.696213509997,10.258528020000085,53632.48809168001 2022-10-28,19:01:32.000,301,11022772,14485,0,1666983691,13113.777049229997,10.39951062000182,53632.40424624 2022-10-28,19:01:33.000,301,11022706,14365,0,1666983692,13113.750103990002,10.265577149999444,53632.5300144 2022-10-28,19:01:34.000,301,11022757,14365,0,1666983693,13113.797258159997,10.491149310000765,53632.55796288 2022-10-28,19:01:35.000,301,11022886,14405,0,1666983694,13113.979138529998,10.455903660003969,53632.51604016001 2022-10-28,19:01:36.000,301,11022804,14445,0,1666983695,13113.905039119993,10.618033650003781,53632.45315608 2022-10-28,19:01:37.000,301,11022695,14165,0,1666983696,13114.066710559993,10.610984520004422,53632.55796288 2022-10-28,19:01:38.000,301,11022883,14325,0,1666983697,13114.134073659989,10.80836016000103,53632.606872719996 2022-10-28,19:01:39.000,301,11022730,14245,0,1666983698,13114.134073659989,11.005735800004913,53632.5300144 2022-10-28,19:01:40.000,301,11022824,14485,0,1666983699,13114.140809969998,10.970490150000842,53632.56495000001 2022-10-28,19:01:41.000,301,11022683,14285,0,1666983700,13114.235118309989,11.167865790004726,53632.64879544 2022-10-28,19:01:42.000,301,11022735,14245,0,1666983701,13114.235118309989,11.238357089998317,53632.58591136001 2022-10-28,19:01:43.000,301,11022753,14565,0,1666983702,13114.32269034,11.4357327300022,53632.52302728 2022-10-28,19:01:44.000,301,11022756,14365,0,1666983703,13114.349635579994,11.527371420001145,53632.5998856 2022-10-28,19:01:45.000,301,11022797,14485,0,1666983704,13114.369844509994,11.506224030003068,53632.74661512 2022-10-28,19:01:46.000,301,11022820,14605,0,1666983705,13114.37658081999,11.647206630004803,53632.592898480005 2022-10-28,19:01:47.000,301,11022692,14365,0,1666983706,13114.410262369995,11.781140099999902,53632.739628 2022-10-28,19:01:48.000,301,11022608,14485,0,1666983707,13114.410262369995,11.774090970000543,53632.739628 2022-10-28,19:01:49.000,301,11022774,14565,0,1666983708,13114.410262369995,11.858680530000129,53632.83744768 2022-10-28,19:01:50.000,301,11022828,14565,0,1666983709,13114.46415285,11.788189229999261,53632.78155072001 2022-10-28,19:01:51.000,301,11022938,14245,0,1666983710,13114.39678974999,11.964417479997792,53632.78155072001 2022-10-28,19:01:52.000,301,11022793,14285,0,1666983711,13114.390053439995,12.091301820000808,53632.830460560006 2022-10-28,19:01:53.000,301,11022779,14285,0,1666983712,13114.262063549999,12.041957909998018,53632.8444348 2022-10-28,19:01:54.000,301,11022733,14205,0,1666983713,13114.241854619999,12.006712260001223,53632.74661512 2022-10-28,19:01:55.000,301,11022653,14565,0,1666983714,13114.235118309989,12.03490877999866,53632.90033176001 2022-10-28,19:01:56.000,301,11022785,14365,0,1666983715,13114.120601039998,11.90097531000356,53633.06802264001 2022-10-28,19:01:57.000,301,11022683,14365,0,1666983716,13114.100392109998,11.999663130001863,53633.047061280005 2022-10-28,19:01:58.000,301,11022697,14165,0,1666983717,13114.046501629993,11.809336620004615,53633.04007416001 2022-10-28,19:01:59.000,301,11022673,14245,0,1666983718,13114.033029009988,11.788189229999261,53632.99116432001 2022-10-28,19:02:00.000,301,11022801,14285,0,1666983719,13114.046501629993,11.689501410000958,53633.01911280001 2022-10-28,19:02:01.000,301,11022709,14325,0,1666983720,13114.093655799988,11.710648799999035,53633.00513856 2022-10-28,19:02:02.000,301,11022809,14405,0,1666983721,13114.059974249998,11.67540315000224,53633.07500976 2022-10-28,19:02:03.000,301,11022821,14245,0,1666983722,13113.905039119993,473.6612850899983,53632.96321584 2022-10-28,19:02:04.000,301,11022672,14365,0,1666983723,13113.979138529998,11.738845320003747,53633.095971120005 2022-10-28,19:02:05.000,301,11022702,14325,0,1666983724,13114.154282589989,11.682452280001598,53633.07500976 2022-10-28,19:02:06.000,301,11022808,14445,0,1666983725,13113.985874839993,11.752943580002466,53633.165842320006 2022-10-28,19:02:07.000,301,11022689,14605,0,1666983726,13114.066710559993,11.858680530000129,53633.165842320006 2022-10-28,19:02:08.000,301,11022976,14525,0,1666983727,13113.999347459998,473.8868572499996,53633.0540484 2022-10-28,19:02:09.000,301,11022499,14365,0,1666983728,13113.945456979993,12.056056170004013,53633.165842320006 2022-10-28,19:02:10.000,301,11022620,14325,0,1666983729,13113.952193290002,12.03490877999866,53633.18680368001 2022-10-28,19:02:11.000,301,11022801,14245,0,1666983730,13114.127337349993,12.098350950000167,53633.214752160005 2022-10-28,19:02:12.000,301,11022938,14405,0,1666983731,13114.073446869988,474.07013463000476,53633.17981656 2022-10-28,19:02:13.000,301,11022626,14525,0,1666983732,13114.059974249998,12.189989639999112,53633.214752160005 2022-10-28,19:02:14.000,301,11022772,14165,0,1666983733,13114.053237939988,12.140645730003598,53633.34052032 2022-10-28,19:02:15.000,301,11022714,14325,0,1666983734,13114.080183179998,12.133596600004239,53633.24270064 2022-10-28,19:02:16.000,301,11022713,14365,0,1666983735,13114.026292699993,12.281628329998057,53633.312571840004 2022-10-28,19:02:17.000,301,11022811,14405,0,1666983736,13113.992611150003,474.1476750599977,53633.17282944 2022-10-28,19:02:18.000,301,11022740,14205,0,1666983737,13113.945456979993,12.267530069999339,53633.44532712 2022-10-28,19:02:19.000,301,11022758,14445,0,1666983738,13113.985874839993,12.366217890004918,53633.41737864 2022-10-28,19:02:20.000,301,11022723,14285,0,1666983739,13114.167755209994,12.175891380000394,53633.263662000005 2022-10-28,19:02:21.000,301,11022713,14125,0,1666983740,13114.174491519989,12.26048093999998,53633.18680368001 2022-10-28,19:02:22.000,301,11022715,14325,0,1666983741,13114.033029009988,12.225235290003184,53633.39641728 2022-10-28,19:02:23.000,301,11022822,14525,0,1666983742,13114.154282589989,12.295726590004051,53633.42436576001 2022-10-28,19:02:24.000,301,11022994,14285,0,1666983743,13114.201436759999,12.359168759998283,53633.47327560001 2022-10-28,19:02:25.000,301,11022840,14485,0,1666983744,13114.262063549999,12.295726590004051,53633.54314680001 2022-10-28,19:02:26.000,301,11022768,14325,0,1666983745,13114.38331713,12.401463540001714,53633.550133920005 2022-10-28,19:02:27.000,301,11022731,14165,0,1666983746,13114.612351669995,12.422610929999792,53633.62000512001 2022-10-28,19:02:28.000,301,11022698,14245,0,1666983747,13114.652769529996,12.42966005999915,53633.766734640005 2022-10-28,19:02:29.000,301,11022786,14565,0,1666983748,13114.800968349991,12.52834788000473,53633.75974752001 2022-10-28,19:02:30.000,301,11022797,14365,0,1666983749,13114.787495730001,12.464905710003222,53633.80167024 2022-10-28,19:02:31.000,301,11022671,14485,0,1666983750,13114.989585030002,12.507200489999377,53633.89948992 2022-10-28,19:02:32.000,301,11022850,14285,0,1666983751,13115.131047540002,12.42966005999915,53634.14403912001 2022-10-28,19:02:33.000,301,11022729,14525,0,1666983752,13115.285982669993,12.415561800000432,53634.01128384 2022-10-28,19:02:34.000,301,11022690,14365,0,1666983753,13115.279246359998,12.380316150003637,53634.08115504 2022-10-28,19:02:35.000,301,11022693,14325,0,1666983754,13115.407236249994,12.42966005999915,53634.15801336 2022-10-28,19:02:36.000,301,11022696,14245,0,1666983755,13115.373554699989,12.4860531000013,53634.17897472 2022-10-28,19:02:37.000,301,11022760,14445,0,1666983756,13115.427445179994,12.450807450004504,53634.17897472 2022-10-28,19:02:38.000,301,11022734,14325,0,1666983757,13115.56217138,12.457856580003863,53634.269807280005 2022-10-28,19:02:39.000,301,11022733,14525,0,1666983758,13115.53522613999,12.471954840002581,53634.44448528 2022-10-28,19:02:40.000,301,11022774,14285,0,1666983759,13115.53522613999,12.422610929999792,53634.4165368 2022-10-28,19:02:41.000,301,11022639,14485,0,1666983760,13115.6430071,12.380316150003637,53634.57025344 2022-10-28,19:02:42.000,301,11022731,14365,0,1666983761,13115.589116619994,12.408512670001073,53634.61217616 2022-10-28,19:02:43.000,301,11022730,14325,0,1666983762,13115.669952339995,12.471954840002581,53634.703008720004 2022-10-28,19:02:44.000,301,11022796,14325,0,1666983763,13115.65647971999,12.464905710003222,53634.75191856 2022-10-28,19:02:45.000,301,11022781,14405,0,1666983764,13115.72384282,12.577691790000245,53634.870699600004 2022-10-28,19:02:46.000,301,11022780,14525,0,1666983765,13115.87877794999,12.556544400002167,53634.95454504 2022-10-28,19:02:47.000,301,11022808,14205,0,1666983766,13115.959613669991,12.66933047999919,53634.83576400001 2022-10-28,19:02:48.000,301,11022793,14085,0,1666983767,13116.121285109992,12.704576130003261,53634.94755792 2022-10-28,19:02:49.000,301,11022833,14765,0,1666983768,13116.141494039992,12.732772650000697,53634.96851928 2022-10-28,19:02:50.000,301,11022705,14605,0,1666983769,13116.249275000002,12.782116560003487,53635.02441624 2022-10-28,19:02:51.000,301,11022626,14285,0,1666983770,13116.390737510003,12.873755250002432,53635.07332608 2022-10-28,19:02:52.000,301,11022768,14365,0,1666983771,13116.229066070002,12.93719742000394,53635.12922304001 2022-10-28,19:02:53.000,301,11022936,14525,0,1666983772,13116.303165479992,12.958344810002018,53635.206081360004 2022-10-28,19:02:54.000,301,11022694,14365,0,1666983773,13116.269483930002,13.028836110002885,53635.31787528001 2022-10-28,19:02:55.000,301,11022776,14365,0,1666983774,13116.296429169997,13.226211749999493,53635.443643440005 2022-10-28,19:02:56.000,301,11022878,14165,0,1666983775,13116.357055959998,13.226211749999493,53635.54845024 2022-10-28,19:02:57.000,301,11022714,14245,0,1666983776,13116.384001199993,13.16981871000462,53635.60434720001 2022-10-28,19:02:58.000,301,11022707,14445,0,1666983777,13116.511991089988,13.261457400003565,53635.53447600001 2022-10-28,19:02:59.000,301,11022823,14245,0,1666983778,13116.666926219994,13.226211749999493,53635.562424480006 2022-10-28,19:03:00.000,301,11022701,14405,0,1666983779,13116.720816699999,13.233260879998852,53635.709154000004 2022-10-28,19:03:01.000,301,11022787,14325,0,1666983780,13116.87575182999,13.162769579997985,53635.70216688001 2022-10-28,19:03:02.000,301,11022781,14285,0,1666983781,13116.88248814,13.162769579997985,53635.85588352 2022-10-28,19:03:03.000,301,11022858,14445,0,1666983782,13116.97679647999,13.226211749999493,53635.86287064 2022-10-28,19:03:04.000,301,11022725,14205,0,1666983783,13117.10478637,13.134573060000548,53635.995625920004 2022-10-28,19:03:05.000,301,11022660,14245,0,1666983784,13117.219303639991,13.057032630000322,53636.05152288 2022-10-28,19:03:06.000,301,11022702,14205,0,1666983785,13117.286666740001,13.12047480000183,53636.03754864001 2022-10-28,19:03:07.000,301,11022790,14205,0,1666983786,13117.414656629997,13.092278280004393,53636.184278160006 2022-10-28,19:03:08.000,301,11022688,14405,0,1666983787,13117.434865559997,13.042934370001603,53636.12139408 2022-10-28,19:03:09.000,301,11022718,14525,0,1666983788,13117.508964970002,12.965393940001377,53636.29607208 2022-10-28,19:03:10.000,301,11022669,14485,0,1666983789,13117.576328069998,13.07113088999904,53636.35895616 2022-10-28,19:03:11.000,301,11022809,14485,0,1666983790,13117.731263199988,13.078180019998399,53636.37293040001 2022-10-28,19:03:12.000,301,11022880,14405,0,1666983791,13117.677372719998,13.134573060000548,53636.400878880006 2022-10-28,19:03:13.000,301,11022652,14565,0,1666983792,13117.643691169993,13.049983500000963,53636.56158264001 2022-10-28,19:03:14.000,301,11022750,14405,0,1666983793,13117.650427479988,13.021786980003526,53636.64542808 2022-10-28,19:03:15.000,301,11022604,14565,0,1666983794,13117.845780469994,12.993590459998813,53636.63844096001 2022-10-28,19:03:16.000,301,11022603,14565,0,1666983795,13117.879462019999,12.916050029998587,53636.568569760006 2022-10-28,19:03:17.000,301,11022858,14365,0,1666983796,13117.97377035999,12.880804380001791,53636.70132504 2022-10-28,19:03:18.000,301,11022695,14485,0,1666983797,13117.967034049994,12.725723520001338,53636.88997728 2022-10-28,19:03:19.000,301,11022808,14445,0,1666983798,13118.06134239,12.697527000003902,53636.882990160004 2022-10-28,19:03:20.000,301,11022747,14245,0,1666983799,13118.148914419995,12.514249619998736,53637.05766816 2022-10-28,19:03:21.000,301,11022682,14405,0,1666983800,13118.270167999995,12.422610929999792,53637.18343632001 2022-10-28,19:03:22.000,301,11022709,14485,0,1666983801,13118.310585859996,12.267530069999339,53637.11356512001 2022-10-28,19:03:23.000,301,11022792,14285,0,1666983802,13118.377948959991,12.07720356000209,53637.32317872 2022-10-28,19:03:24.000,301,11022869,14405,0,1666983803,13118.586774570002,11.922122700001637,53637.46990824 2022-10-28,19:03:25.000,301,11022778,14445,0,1666983804,13118.593510879997,11.865729659999488,53637.51881808001 2022-10-28,19:03:26.000,301,11022985,14005,0,1666983805,13118.613719809997,11.816385750003974,53637.43497264 2022-10-28,19:03:27.000,301,11022738,14325,0,1666983806,13118.802336489993,11.548518809999223,53637.53977944 2022-10-28,19:03:28.000,301,11022795,14205,0,1666983807,13118.964007929993,11.548518809999223,53637.67952184 2022-10-28,19:03:29.000,301,11022829,14325,0,1666983808,13118.970744239989,11.4357327300022,53637.74939304 2022-10-28,19:03:30.000,301,11022806,14285,0,1666983809,13118.984216859993,11.400487079998129,53637.81227712001 2022-10-28,19:03:31.000,301,11022659,14285,0,1666983810,13119.19977878,11.21720970000024,53637.889135440004 2022-10-28,19:03:32.000,301,11022849,14405,0,1666983811,13119.44228594,11.146718399999372,53638.0149036 2022-10-28,19:03:33.000,301,11022864,14285,0,1666983812,13119.388395459995,11.139669270000013,53638.06381344 2022-10-28,19:03:34.000,301,11022786,14445,0,1666983813,13119.44228594,10.963441020001483,53638.11971040001 2022-10-28,19:03:35.000,301,11022708,14485,0,1666983814,13119.47596748999,10.998686669998278,53638.14067176 2022-10-28,19:03:36.000,301,11022746,14325,0,1666983815,13119.51638534999,10.815409290000389,53638.126697520005 2022-10-28,19:03:37.000,301,11022755,14325,0,1666983816,13119.50291273,10.730819730000803,53638.18259448 2022-10-28,19:03:38.000,301,11022813,14285,0,1666983817,13119.577012139991,10.667377559999295,53638.25246568 2022-10-28,19:03:39.000,301,11022691,14525,0,1666983818,13119.651111549996,10.568689740000991,53638.2594528 2022-10-28,19:03:40.000,301,11022661,14525,0,1666983819,13119.55680320999,10.39951062000182,53638.32233688 2022-10-28,19:03:41.000,301,11022715,14285,0,1666983820,13119.509649039996,10.35721583999839,53638.413169440006 2022-10-28,19:03:42.000,301,11022784,14365,0,1666983821,13119.469231179995,10.258528020000085,53638.40618232001 2022-10-28,19:03:43.000,301,11022825,14485,0,1666983822,13119.347977599995,10.286724540004798,53638.38522096001 2022-10-28,19:03:44.000,301,11022761,14365,0,1666983823,13119.30082343,10.237380630002008,53638.4690664 2022-10-28,19:03:45.000,301,11022690,14325,0,1666983824,13119.33450497999,10.180987589999859,53638.55291184001 2022-10-28,19:03:46.000,301,11022773,14285,0,1666983825,13119.166097229994,10.209184110004571,53638.727589840004 2022-10-28,19:03:47.000,301,11022715,14405,0,1666983826,13119.091997819989,10.258528020000085,53638.76951256001 2022-10-28,19:03:48.000,301,11022770,14325,0,1666983827,13118.997689479998,10.272626279998804,53638.727589840004 2022-10-28,19:03:49.000,301,11022723,14485,0,1666983828,13119.085261509994,10.293773670004157,53638.69265424001 2022-10-28,19:03:50.000,301,11022771,14245,0,1666983829,13119.044843649994,10.455903660003969,53638.62278304001 2022-10-28,19:03:51.000,301,11022766,14285,0,1666983830,13118.916853759998,10.455903660003969,53638.65073152001 2022-10-28,19:03:52.000,301,11022767,14525,0,1666983831,13118.957271619998,10.610984520004422,53638.76252544 2022-10-28,19:03:53.000,301,11022696,14605,0,1666983832,13118.755182319997,10.716721470002085,53638.6437444 2022-10-28,19:03:54.000,301,11022818,14485,0,1666983833,13118.755182319997,10.773114510004234,53638.6088088 2022-10-28,19:03:55.000,301,11022735,14565,0,1666983834,13118.714764459997,10.970490150000842,53638.58784744 2022-10-28,19:03:56.000,301,11022511,14565,0,1666983835,13118.539620399992,11.083276229997864,53638.68566712 2022-10-28,19:03:57.000,301,11022913,14405,0,1666983836,13118.371212649996,11.146718399999372,53638.66470576 2022-10-28,19:03:58.000,301,11022704,14285,0,1666983837,13118.23648644999,11.308848389999184,53638.7136156 2022-10-28,19:03:59.000,301,11022725,14365,0,1666983838,13118.128705489995,11.414585340004123,53638.59483456 2022-10-28,19:04:00.000,301,11022727,14205,0,1666983839,13118.09502393999,11.449830990000919,53638.62278304001 2022-10-28,19:04:01.000,301,11022776,14365,0,1666983840,13117.98050667,11.555567939998582,53638.70662848 2022-10-28,19:04:02.000,301,11022749,14525,0,1666983841,13117.879462019999,11.499174900003709,53638.81842240001 2022-10-28,19:04:03.000,301,11022737,14285,0,1666983842,13117.785153679994,11.520322290001786,53638.699641360006 2022-10-28,19:04:04.000,301,11022791,14365,0,1666983843,13117.737999509998,11.49212577000435,53638.699641360006 2022-10-28,19:04:05.000,301,11022729,14285,0,1666983844,13117.744735819993,11.478027509998356,53638.68566712 2022-10-28,19:04:06.000,301,11022780,14245,0,1666983845,13117.751472129989,11.4357327300022,53638.79047392001 2022-10-28,19:04:07.000,301,11022789,14405,0,1666983846,13117.812098919989,11.322946649997903,53638.73457696 2022-10-28,19:04:08.000,301,11022654,14365,0,1666983847,13117.778417369998,11.301799259999825,53638.65771864 2022-10-28,19:04:09.000,301,11022683,14565,0,1666983848,13117.832307849989,11.294750130000466,53638.59483456 2022-10-28,19:04:10.000,301,11022729,14605,0,1666983849,13117.845780469994,11.301799259999825,53638.67169288001 2022-10-28,19:04:11.000,301,11022775,14565,0,1666983850,13117.906407259994,11.280651870001748,53638.7136156 2022-10-28,19:04:12.000,301,11022923,14565,0,1666983851,13117.97377035999,11.44278186000156,53638.76252544 2022-10-28,19:04:13.000,301,11022822,14365,0,1666983852,13117.99397928999,11.421634470003482,53638.66470576 2022-10-28,19:04:14.000,301,11022708,14285,0,1666983853,13118.04113346,11.527371420001145,53638.70662848 2022-10-28,19:04:15.000,301,11022550,14285,0,1666983854,13118.10176025,11.774090970000543,53638.75553832 2022-10-28,19:04:16.000,301,11022693,14525,0,1666983855,13118.19606858999,11.936220960000355,53638.56688608 2022-10-28,19:04:17.000,301,11022921,14605,0,1666983856,13118.23648644999,12.239333550001902,53638.60182168001 2022-10-28,19:04:18.000,301,11022625,14485,0,1666983857,13118.418366819991,12.218186160003825,53638.61579592 2022-10-28,19:04:19.000,301,11022797,14285,0,1666983858,13118.532884089997,12.295726590004051,53638.62278304001 2022-10-28,19:04:20.000,301,11022716,14325,0,1666983859,13118.546356710001,12.380316150003637,53638.63675728 2022-10-28,19:04:21.000,301,11022742,14405,0,1666983860,13118.586774570002,12.71867439000198,53638.87431936 2022-10-28,19:04:22.000,301,11022786,14405,0,1666983861,13118.425103130001,12.859656990003714,53638.81842240001 2022-10-28,19:04:23.000,301,11022737,14325,0,1666983862,13118.23648644999,12.89490264000051,53638.76252544 2022-10-28,19:04:24.000,301,11022784,14285,0,1666983863,13118.027660839994,13.162769579997985,53638.90226784 2022-10-28,19:04:25.000,301,11022808,14565,0,1666983864,13118.047869769995,13.219162620000134,53638.80444816 2022-10-28,19:04:26.000,301,11022859,14365,0,1666983865,13117.825571539994,13.423587390003377,53638.65771864 2022-10-28,19:04:27.000,301,11022683,14485,0,1666983866,13117.502228659992,13.47998042999825,53638.61579592 2022-10-28,19:04:28.000,301,11022631,14525,0,1666983867,13117.414656629997,13.719650849998288,53638.748551200006 2022-10-28,19:04:29.000,301,11022748,14445,0,1666983868,13116.653453599989,12.53539701000409,53637.82625136 2022-10-28,19:04:30.000,301,11022665,14365,0,1666983869,13116.222329759992,12.760969169998134,53638.25246568 2022-10-28,19:04:31.000,301,11022683,14485,0,1666983870,13116.505254779993,13.458833040000172,53638.52496336001 2022-10-28,19:04:32.000,301,11022628,14365,0,1666983871,13116.229066070002,13.423587390003377,53638.44810504 2022-10-28,19:04:33.000,301,11022639,14205,0,1666983872,13115.82488747,13.783093019999797,53638.67169288001 2022-10-28,19:04:34.000,301,11022868,14445,0,1666983873,13115.63627078999,13.783093019999797,53638.81143528 2022-10-28,19:04:35.000,301,11022667,14525,0,1666983874,13115.528489829994,13.902928230003454,53638.94419056 2022-10-28,19:04:36.000,301,11022862,14365,0,1666983875,13115.400499939999,13.98751779000304,53638.93720344001 2022-10-28,19:04:37.000,301,11022820,14285,0,1666983876,13115.333136839989,14.198991689998365,53638.95117768 2022-10-28,19:04:38.000,301,11022488,14405,0,1666983877,13115.137783849998,14.38931820000289,53638.88829360001 2022-10-28,19:04:39.000,301,11022608,14445,0,1666983878,13115.083893369992,14.509153409999271,53638.75553832 2022-10-28,19:04:40.000,301,11022851,14245,0,1666983879,13114.875067759996,14.51620253999863,53638.86034512001 2022-10-28,19:04:41.000,301,11022744,14245,0,1666983880,13114.807704660001,14.593742969998857,53638.7136156 2022-10-28,19:04:42.000,301,11022749,14285,0,1666983881,13114.807704660001,14.769971220004663,53638.62278304001 2022-10-28,19:04:43.000,301,11022758,14365,0,1666983882,13114.58540643,14.92505207999784,53638.6088088 2022-10-28,19:04:44.000,301,11022774,14245,0,1666983883,13114.51804332999,14.932101210004475,53638.56688608 2022-10-28,19:04:45.000,301,11022765,14565,0,1666983884,13114.720132629991,15.037838160002138,53638.40618232001 2022-10-28,19:04:46.000,301,11022690,14565,0,1666983885,13114.44394392,15.185869890003232,53638.52496336001 2022-10-28,19:04:47.000,301,11022724,14685,0,1666983886,13114.329426649994,15.340950750003685,53638.343298240005 2022-10-28,19:04:48.000,301,11022752,14405,0,1666983887,13114.309217719994,15.538326390000293,53638.38522096001 2022-10-28,19:04:49.000,301,11022693,14285,0,1666983888,13114.214909379989,15.488982480004779,53638.56688608 2022-10-28,19:04:50.000,301,11022613,14405,0,1666983889,13114.161018899998,15.777996810000332,53638.55291184001 2022-10-28,19:04:51.000,301,11022805,14205,0,1666983890,13114.181227829999,15.813242460004403,53638.580860320006 2022-10-28,19:04:52.000,301,11022660,14365,0,1666983891,13114.208173069994,15.968323320004856,53638.56688608 2022-10-28,19:04:53.000,301,11022819,14485,0,1666983892,13114.107128419993,16.052912880004442,53638.54592472 2022-10-28,19:04:54.000,301,11022838,14205,0,1666983893,13114.302481409999,16.144551570003387,53638.56688608 2022-10-28,19:04:55.000,301,11022682,14525,0,1666983894,13114.248590929994,16.123404179998033,53638.42015656 2022-10-28,19:04:56.000,301,11022790,14605,0,1666983895,13114.268799859994,16.144551570003387,53638.294388400005 2022-10-28,19:04:57.000,301,11022706,14365,0,1666983896,13114.282272479999,16.172748090000823,53638.14067176 2022-10-28,19:04:58.000,301,11022681,14325,0,1666983897,13114.289008789994,16.102256789999956,53638.02189072001 2022-10-28,19:04:59.000,301,11022715,14365,0,1666983898,13114.34289927,15.968323320004856,53638.077787680006 2022-10-28,19:05:00.000,301,11022643,14445,0,1666983899,13114.42373499,16.01061810000101,53638.07080056001 2022-10-28,19:05:01.000,301,11022670,14405,0,1666983900,13114.349635579994,15.926028540001425,53638.35028536 2022-10-28,19:05:02.000,301,11022788,14525,0,1666983901,13114.268799859994,15.926028540001425,53638.30836264 2022-10-28,19:05:03.000,301,11022729,14365,0,1666983902,13114.167755209994,15.78504593999969,53638.40618232001 2022-10-28,19:05:04.000,301,11022668,14285,0,1666983903,13113.985874839993,15.721603769998183,53638.51797624 2022-10-28,19:05:05.000,301,11022731,14405,0,1666983904,13113.898302809997,15.43258944000263,53638.45509216001 2022-10-28,19:05:06.000,301,11022805,14245,0,1666983905,13113.844412329992,15.270459450002818,53638.54592472 2022-10-28,19:05:07.000,301,11022707,14405,0,1666983906,13113.864621259992,15.037838160002138,53638.44810504 2022-10-28,19:05:08.000,301,11022691,14285,0,1666983907,13113.979138529998,14.56554645000142,53638.11971040001 2022-10-28,19:05:09.000,301,11022706,14205,0,1666983908,13113.999347459998,14.290630380004586,53638.38522096001 2022-10-28,19:05:10.000,301,11022690,14045,0,1666983909,13113.972402220003,13.98046866000368,53638.49701488 2022-10-28,19:05:11.000,301,11022690,14205,0,1666983910,13114.107128419993,13.75489650000236,53638.37823384 2022-10-28,19:05:12.000,301,11022631,14325,0,1666983911,13114.167755209994,13.423587390003377,53638.392208080004 2022-10-28,19:05:13.000,301,11022729,14205,0,1666983912,13114.29574509999,13.162769579997985,53638.42714368 2022-10-28,19:05:14.000,301,11022700,14365,0,1666983913,13114.31595402999,474.81029328000295,53638.50400200001 2022-10-28,19:05:15.000,301,11022746,14245,0,1666983914,13114.551724879995,12.612937440004316,53638.63675728 2022-10-28,19:05:16.000,301,11022563,14565,0,1666983915,13114.67971476999,12.521298749998095,53638.678680000005 2022-10-28,19:05:17.000,301,11022722,14365,0,1666983916,13114.922221929992,12.387365280002996,53638.72060272001 2022-10-28,19:05:18.000,301,11022867,14565,0,1666983917,13115.009793960002,12.119498339998245,53638.77649968 2022-10-28,19:05:19.000,301,11022959,14565,0,1666983918,13115.259037429998,12.084252690001449,53638.81143528 2022-10-28,19:05:20.000,301,11022743,14405,0,1666983919,13115.434181489989,11.964417479997792,53638.94419056 2022-10-28,19:05:21.000,301,11022696,14485,0,1666983920,13115.67668864999,11.79523835999862,53638.90226784 2022-10-28,19:05:22.000,301,11022969,14565,0,1666983921,13115.71710650999,11.548518809999223,53639.06995872 2022-10-28,19:05:23.000,301,11022737,14325,0,1666983922,13115.919195809991,11.39343794999877,53639.20271400001 2022-10-28,19:05:24.000,301,11022733,14565,0,1666983923,13116.033713079996,11.146718399999372,53639.377392 2022-10-28,19:05:25.000,301,11022798,14005,0,1666983924,13116.316638099997,10.892949720000615,53639.36341776001 2022-10-28,19:05:26.000,301,11022767,14325,0,1666983925,13116.505254779993,10.646230170001218,53639.39136624001 2022-10-28,19:05:27.000,301,11022741,14445,0,1666983926,13116.633244669989,10.455903660003969,53639.419314720006 2022-10-28,19:05:28.000,301,11023004,14485,0,1666983927,13116.828597659995,10.258528020000085,53639.60097984 2022-10-28,19:05:29.000,301,11022759,14205,0,1666983928,13117.08457744,10.040004989998124,53639.64988968 2022-10-28,19:05:30.000,301,11022741,14245,0,1666983929,13117.286666740001,9.870825869998953,53639.84552904001 2022-10-28,19:05:31.000,301,11022728,14405,0,1666983930,13117.428129250002,9.772138050000649,53639.971297200005 2022-10-28,19:05:32.000,301,11022720,14365,0,1666983931,13117.636954859998,9.53951675999997,53639.95033584 2022-10-28,19:05:33.000,301,11022807,14445,0,1666983932,13117.89293463999,9.497221980003815,53640.138988080005 2022-10-28,19:05:34.000,301,11022682,14245,0,1666983933,13118.209541209995,9.419681550003588,53640.22283352 2022-10-28,19:05:35.000,301,11022793,14565,0,1666983934,13118.472257299996,9.342141120003362,53640.236807760004 2022-10-28,19:05:36.000,301,11022780,14125,0,1666983935,13118.694555529997,9.299846339999931,53640.37655016001 2022-10-28,19:05:37.000,301,11022803,14205,0,1666983936,13118.964007929993,9.243453299997782,53640.41847288001 2022-10-28,19:05:38.000,301,11022785,14365,0,1666983937,13119.19977878,9.377386770000157,53640.54424104001 2022-10-28,19:05:39.000,301,11022710,14725,0,1666983938,13119.31429604999,9.40558329000487,53640.69795768 2022-10-28,19:05:40.000,301,11022645,14245,0,1666983939,13119.428813319995,9.504271110003174,53640.83071296001 2022-10-28,19:05:41.000,301,11022683,14485,0,1666983940,13119.597221069991,9.419681550003588,53640.79577736 2022-10-28,19:05:42.000,301,11022835,14485,0,1666983941,13119.610693689996,9.504271110003174,53640.87962280001 2022-10-28,19:05:43.000,301,11022829,14285,0,1666983942,13119.610693689996,9.701646749999782,53640.907571280004 2022-10-28,19:05:44.000,301,11022631,14405,0,1666983943,13119.644375240001,9.920169780001743,53641.01936520001 2022-10-28,19:05:45.000,301,11022690,14365,0,1666983944,13119.725210960001,10.16688933000114,53641.06827504001 2022-10-28,19:05:46.000,301,11022831,14205,0,1666983945,13119.657847859991,10.420658009999897,53641.27788864 2022-10-28,19:05:47.000,301,11022781,14245,0,1666983946,13119.664584170001,10.737868860000162,53641.29885 2022-10-28,19:05:48.000,301,11022737,14485,0,1666983947,13119.738683579992,11.005735800004913,53641.58532192 2022-10-28,19:05:49.000,301,11022708,14205,0,1666983948,13119.644375240001,11.315897519998543,53641.62025752001 2022-10-28,19:05:50.000,301,11022735,14405,0,1666983949,13119.52312166,11.731796190004388,53641.766987040006 2022-10-28,19:05:51.000,301,11022801,14485,0,1666983950,13119.489440109995,12.049007040004653,53641.766987040006 2022-10-28,19:05:52.000,301,11022770,14285,0,1666983951,13119.34124129,12.316873980002129,53642.02551048001 2022-10-28,19:05:53.000,301,11022681,14285,0,1666983952,13119.368186529995,12.577691790000245,53642.07442032001 2022-10-28,19:05:54.000,301,11022761,14085,0,1666983953,13119.35471390999,12.725723520001338,53642.03948472 2022-10-28,19:05:55.000,301,11022780,14365,0,1666983954,13119.19977878,12.951295680002659,53642.17224000001 2022-10-28,19:05:56.000,301,11022765,14605,0,1666983955,13119.091997819989,13.127523930001189,53642.25608544 2022-10-28,19:05:57.000,301,11022735,14245,0,1666983956,13119.038107339999,13.268506530002924,53642.29800816 2022-10-28,19:05:58.000,301,11022760,14565,0,1666983957,13118.815809109998,13.35309609000251,53642.44473768 2022-10-28,19:05:59.000,301,11022701,14205,0,1666983958,13118.761918629993,475.494058889999,53642.50063464 2022-10-28,19:06:00.000,301,11022681,14525,0,1666983959,13118.741709699992,13.57866825000383,53642.63338992 2022-10-28,19:06:01.000,301,11022768,14245,0,1666983960,13118.573301949997,13.761945630001719,53642.605441440006 2022-10-28,19:06:02.000,301,11022710,14405,0,1666983961,13118.553093019997,13.853584320000664,53642.717235359996 2022-10-28,19:06:03.000,301,11022771,14245,0,1666983962,13118.478993609991,13.924075620001531,53642.63338992 2022-10-28,19:06:04.000,301,11022735,14525,0,1666983963,13118.310585859996,14.001616050001758,53642.75915808 2022-10-28,19:06:05.000,301,11022720,14285,0,1666983964,13118.32405848,14.149647780002852,53642.822042160005 2022-10-28,19:06:06.000,301,11022747,14285,0,1666983965,13118.23648644999,14.227188210003078,53642.84999064 2022-10-28,19:06:07.000,301,11022742,14485,0,1666983966,13118.17585965999,14.325876030001382,53642.87793912 2022-10-28,19:06:08.000,301,11022720,14245,0,1666983967,13118.09502393999,14.488006020001194,53642.8360164 2022-10-28,19:06:09.000,301,11022816,14405,0,1666983968,13117.940088809999,14.537349930003984,53642.89191336001 2022-10-28,19:06:10.000,301,11022737,14405,0,1666983969,13117.731263199988,14.664234269999724,53643.038642880005 2022-10-28,19:06:11.000,301,11022836,14405,0,1666983970,13117.576328069998,14.650136010001006,53643.05960424001 2022-10-28,19:06:12.000,301,11022794,14205,0,1666983971,13117.286666740001,14.819315130000177,53643.01069440001 2022-10-28,19:06:13.000,301,11022757,14405,0,1666983972,13117.03742326999,14.833413389998896,53642.989733040005 2022-10-28,19:06:14.000,301,11022674,14205,0,1666983973,13116.78144349,14.995543379998708,53643.15043680001 2022-10-28,19:06:15.000,301,11022807,14445,0,1666983974,13116.505254779993,14.967346860001271,53642.96877168 2022-10-28,19:06:16.000,301,11022760,14445,0,1666983975,13116.222329759992,14.882757300001686,53643.06659136 2022-10-28,19:06:17.000,301,11022855,14365,0,1666983976,13115.8450964,14.946199470003194,53643.108514080006 2022-10-28,19:06:18.000,301,11022813,14485,0,1666983977,13115.58238031,14.903904689999763,53643.21332088 2022-10-28,19:06:19.000,301,11022828,14365,0,1666983978,13115.238828499998,14.995543379998708,53643.28319208 2022-10-28,19:06:20.000,301,11022851,14485,0,1666983979,13114.821177279991,14.953248600002553,53643.46485720001 2022-10-28,19:06:21.000,301,11022635,14325,0,1666983980,13114.571933809995,15.101280330003647,53643.47184432 2022-10-28,19:06:22.000,301,11022821,14365,0,1666983981,13114.161018899998,15.002592509998067,53643.443895840006 2022-10-28,19:06:23.000,301,11022732,14485,0,1666983982,13113.864621259992,15.016690770004061,53643.4997928 2022-10-28,19:06:24.000,301,11022595,14485,0,1666983983,13113.473915279996,15.15062423999916,53643.40197312 2022-10-28,19:06:25.000,301,11022801,14405,0,1666983984,13113.19772656999,15.178820760003873,53643.40896024 2022-10-28,19:06:26.000,301,11022791,14365,0,1666983985,13112.847438449993,15.298655970000254,53643.590625360004 2022-10-28,19:06:27.000,301,11022666,14405,0,1666983986,13112.631876530002,15.355049010002404,53643.45787008 2022-10-28,19:06:28.000,301,11022781,14285,0,1666983987,13112.416314609996,15.42554031000327,53643.41594736001 2022-10-28,19:06:29.000,301,11022772,14445,0,1666983988,13112.09970803999,15.651112470004591,53643.276204960006 2022-10-28,19:06:30.000,301,11022777,14485,0,1666983989,13111.99866338999,15.813242460004403,53643.22729512001 2022-10-28,19:06:31.000,301,11022803,14365,0,1666983990,13111.870673499994,15.83438985000248,53643.276204960006 2022-10-28,19:06:32.000,301,11022740,14445,0,1666983991,13111.762892539999,16.116355049998674,53643.276204960006 2022-10-28,19:06:33.000,301,11022766,14365,0,1666983992,13111.661847889998,16.285534169997845,53643.1853724 2022-10-28,19:06:34.000,301,11022717,14445,0,1666983993,13111.520385379998,16.567499370001315,53643.13646256 2022-10-28,19:06:35.000,301,11022721,14325,0,1666983994,13111.479967519997,16.750776749999204,53643.052617119996 2022-10-28,19:06:36.000,301,11022697,14245,0,1666983995,13111.298087149997,16.997496299998602,53642.989733040005 2022-10-28,19:06:37.000,301,11022747,14285,0,1666983996,13111.143152019991,17.357001930002298,53642.99672016 2022-10-28,19:06:38.000,301,11022725,14685,0,1666983997,13111.00168950999,17.596672350002336,53642.84300352001 2022-10-28,19:06:39.000,301,11022880,14485,0,1666983998,13110.954535339995,17.9138832000026,53642.93383608001 2022-10-28,19:06:40.000,301,11022969,14445,0,1666983999,13110.792863899995,18.14650449000328,53642.8360164 2022-10-28,19:06:41.000,301,11022653,14565,0,1666984000,13110.80633652,18.442567949998192,53643.01069440001 2022-10-28,19:06:42.000,301,11022883,14485,0,1666984001,13110.631192459994,18.703385760003584,53642.84999064 2022-10-28,19:06:43.000,301,11022897,14205,0,1666984002,13110.509938879994,18.928957920004905,53642.86396488001 2022-10-28,19:06:44.000,301,11022786,14565,0,1666984003,13110.435839469988,19.260267030003888,53642.96178456001 2022-10-28,19:06:45.000,301,11022721,14365,0,1666984004,13110.496466259989,19.351905720002833,53642.89890048 2022-10-28,19:06:46.000,301,11022703,14445,0,1666984005,13110.435839469988,19.570428750004794,53642.86396488001 2022-10-28,19:06:47.000,301,11022722,14485,0,1666984006,13110.328058509993,19.78895177999948,53642.8360164 2022-10-28,19:06:48.000,301,11022783,14405,0,1666984007,13110.334794820003,19.880590469998424,53642.84999064 2022-10-28,19:06:49.000,301,11022738,14485,0,1666984008,13110.503202569998,20.0145239400008,53642.78011944 2022-10-28,19:06:50.000,301,11022785,14405,0,1666984009,13110.462784709998,20.12731001999782,53642.919861840004 2022-10-28,19:06:51.000,301,11022680,14445,0,1666984010,13110.509938879994,20.120260889998463,53642.79409368001 2022-10-28,19:06:52.000,301,11022744,14405,0,1666984011,13110.476257329989,20.303538270003628,53642.79409368001 2022-10-28,19:06:53.000,301,11022792,14405,0,1666984012,13110.543620429999,20.303538270003628,53642.717235359996 2022-10-28,19:06:54.000,301,11022866,14605,0,1666984013,13110.496466259989,20.303538270003628,53642.64736416001 2022-10-28,19:06:55.000,301,11022796,14445,0,1666984014,13110.422366849998,20.310587400002987,53642.703261120005 2022-10-28,19:06:56.000,301,11022771,14365,0,1666984015,13110.253959100002,20.352882179999142,53642.69627400001 2022-10-28,19:06:57.000,301,11022725,14285,0,1666984016,13110.112496590002,20.345833049999783,53642.605441440006 2022-10-28,19:06:58.000,301,11022718,14365,0,1666984017,13109.78241739999,20.374029570004495,53642.703261120005 2022-10-28,19:06:59.000,301,11022591,14405,0,1666984018,13109.53991023999,20.42337348000001,53642.57749296001 2022-10-28,19:07:00.000,301,11022758,14365,0,1666984019,13109.182885809998,20.282390879998275,53642.50762176001 2022-10-28,19:07:01.000,301,11022553,14285,0,1666984020,13108.886488169992,20.36698043999786,53642.50063464 2022-10-28,19:07:02.000,301,11022795,14485,0,1666984021,13108.556408979995,20.345833049999783,53642.521596 2022-10-28,19:07:03.000,301,11022952,14485,0,1666984022,13108.32063812999,20.331734790001065,53642.46569904 2022-10-28,19:07:04.000,301,11022744,14405,0,1666984023,13108.004031559998,20.437471739998728,53642.249098320004 2022-10-28,19:07:05.000,301,11022716,14325,0,1666984024,13107.694161300002,20.550257820003026,53642.214162719996 2022-10-28,19:07:06.000,301,11022785,14325,0,1666984025,13107.424708899991,20.620749120003893,53642.151278640005 2022-10-28,19:07:07.000,301,11022782,14725,0,1666984026,13107.094629709994,20.76173171999835,53642.12333016001 2022-10-28,19:07:08.000,301,11022782,14725,0,1666984027,13106.825177309998,20.909763449999446,53641.94865216 2022-10-28,19:07:09.000,301,11022786,14405,0,1666984028,13106.636560630002,20.959107360002236,53641.94166504 2022-10-28,19:07:10.000,301,11022739,14365,0,1666984029,13106.373844540001,21.05074605000118,53641.70410296 2022-10-28,19:07:11.000,301,11022789,14285,0,1666984030,13106.12460106999,21.23402342999907,53641.59230904001 2022-10-28,19:07:12.000,301,11022758,14405,0,1666984031,13105.96292962999,21.33976038000401,53641.49448936 2022-10-28,19:07:13.000,301,11022766,14325,0,1666984032,13105.794521879994,21.431399070002954,53641.27788864 2022-10-28,19:07:14.000,301,11022675,14245,0,1666984033,13105.659795679989,21.537136020000617,53641.18705608001 2022-10-28,19:07:15.000,301,11022777,14405,0,1666984034,13105.545278409998,21.621725580000202,53641.16609472001 2022-10-28,19:07:16.000,301,11022700,14205,0,1666984035,13105.471178999993,21.769757310001296,53641.08923640001 2022-10-28,19:07:17.000,301,11022683,14565,0,1666984036,13105.302771249997,21.826150350003445,53640.907571280004 2022-10-28,19:07:18.000,301,11022827,14405,0,1666984037,13105.228671839992,22.023525990000053,53640.809751600005 2022-10-28,19:07:19.000,301,11022696,14125,0,1666984038,13105.228671839992,22.058771640004124,53640.64904784 2022-10-28,19:07:20.000,301,11022716,14565,0,1666984039,13105.188253979992,22.15041033000307,53640.60712512 2022-10-28,19:07:21.000,301,11022761,14565,0,1666984040,13105.208462909992,22.249098150001373,53640.55122816 2022-10-28,19:07:22.000,301,11022755,14405,0,1666984041,13105.161308739996,22.31958945000224,53640.34161456 2022-10-28,19:07:23.000,301,11022564,14485,0,1666984042,13105.067000399991,22.44647378999798,53640.19488504 2022-10-28,19:07:24.000,301,11022651,14485,0,1666984043,13104.99290099,22.531063350004843,53640.04116840001 2022-10-28,19:07:25.000,301,11022819,14245,0,1666984044,13105.080473019996,22.425326399999904,53640.06212976001 2022-10-28,19:07:26.000,301,11022750,14445,0,1666984045,13105.060264089996,22.50991595999949,53639.85950328 2022-10-28,19:07:27.000,301,11022628,14405,0,1666984046,13105.100681949996,22.51696508999885,53639.78264496 2022-10-28,19:07:28.000,301,11022730,14245,0,1666984047,13105.073736710001,22.50991595999949,53639.59399272 2022-10-28,19:07:29.000,301,11022696,14205,0,1666984048,13105.073736710001,22.38303162000375,53639.50316016 2022-10-28,19:07:30.000,301,11022658,14285,0,1666984049,13105.201726599997,22.33368771000096,53639.51014728001 2022-10-28,19:07:31.000,301,11022797,14485,0,1666984050,13105.228671839992,22.28434379999817,53639.25861096 2022-10-28,19:07:32.000,301,11022741,14485,0,1666984051,13105.329716489992,22.129262939997716,53639.22367536001 2022-10-28,19:07:33.000,301,11022756,14085,0,1666984052,13105.403815899997,21.931887300001108,53639.21668824 2022-10-28,19:07:34.000,301,11022822,14525,0,1666984053,13105.552014719993,21.706315139999788,53639.09092008 2022-10-28,19:07:35.000,301,11022734,14365,0,1666984054,13105.666531989998,21.607627320001484,53638.87431936 2022-10-28,19:07:36.000,301,11022746,14405,0,1666984055,13105.76084032999,21.191728650002915,53638.90226784 2022-10-28,19:07:37.000,301,11022701,14485,0,1666984056,13105.747367709999,20.87451780000265,53638.81143528 2022-10-28,19:07:38.000,301,11022835,14485,0,1666984057,13105.84167604999,20.627798250003252,53638.66470576 2022-10-28,19:07:39.000,301,11022653,14485,0,1666984058,13105.92251176999,20.24009610000212,53638.6437444 2022-10-28,19:07:40.000,301,11022753,14525,0,1666984059,13106.178491549996,19.894688730004418,53638.57387320001 2022-10-28,19:07:41.000,301,11022668,14405,0,1666984060,13106.245854649991,19.570428750004794,53638.51797624 2022-10-28,19:07:42.000,301,11022971,14525,0,1666984061,13106.400789779997,19.217972250000457,53638.42714368 2022-10-28,19:07:43.000,301,11022568,14445,0,1666984062,13106.636560630002,19.01354748000449,53638.37124672 2022-10-28,19:07:44.000,301,11022697,14405,0,1666984063,13106.683714799998,18.78092619000381,53638.35028536 2022-10-28,19:07:45.000,301,11022829,14525,0,1666984064,13107.00032136999,18.625845330003358,53638.21753008001 2022-10-28,19:07:46.000,301,11022638,14405,0,1666984065,13107.316927939995,18.39322404000268,53638.18958160001 2022-10-28,19:07:47.000,301,11022706,14365,0,1666984066,13107.512280930001,18.266339699999662,53638.18958160001 2022-10-28,19:07:48.000,301,11022756,14205,0,1666984067,13107.768260709992,18.181750140000076,53638.10573616 2022-10-28,19:07:49.000,301,11022783,14245,0,1666984068,13107.909723219993,18.09716058000049,53638.077787680006 2022-10-28,19:07:50.000,301,11022716,14365,0,1666984069,13108.246538719999,17.998472760002187,53638.126697520005 2022-10-28,19:07:51.000,301,11022731,14485,0,1666984070,13108.44862802,17.850441030001093,53638.10573616 2022-10-28,19:07:52.000,301,11022734,14325,0,1666984071,13108.637244699996,17.779949730000226,53638.16163312 2022-10-28,19:07:53.000,301,11022693,14405,0,1666984072,13108.859542929997,17.70945842999936,53638.13368464 2022-10-28,19:07:54.000,301,11022739,14285,0,1666984073,13109.115522710003,17.554377569998906,53638.077787680006 2022-10-28,19:07:55.000,301,11022760,14245,0,1666984074,13109.425392969999,479.3781295200024,53638.23849144001 2022-10-28,19:07:56.000,301,11022789,14285,0,1666984075,13109.694845369995,17.30060889000015,53638.21054296 2022-10-28,19:07:57.000,301,11022820,14085,0,1666984076,13109.944088839991,17.201921070001845,53638.42714368 2022-10-28,19:07:58.000,301,11022769,14245,0,1666984077,13110.092287660002,16.990447169999243,53638.21753008001 2022-10-28,19:07:59.000,301,11022718,14325,0,1666984078,13110.422366849998,16.786022400003276,53638.27342704 2022-10-28,19:08:00.000,301,11022863,14485,0,1666984079,13110.65813769999,16.616843280004105,53638.392208080004 2022-10-28,19:08:01.000,301,11022575,14405,0,1666984080,13110.934326409995,16.630941540002823,53638.413169440006 2022-10-28,19:08:02.000,301,11022902,14285,0,1666984081,13111.244196669992,16.525204589997884,53638.40618232001 2022-10-28,19:08:03.000,301,11022595,14565,0,1666984082,13111.486703829993,16.405369380001503,53638.56688608 2022-10-28,19:08:04.000,301,11022674,14325,0,1666984083,13111.890882429994,16.207993740004895,53638.72060272001 2022-10-28,19:08:05.000,301,11022906,14605,0,1666984084,13112.133389589995,16.158649830002105,53638.7834868 2022-10-28,19:08:06.000,301,11022834,14565,0,1666984085,13112.490414020001,16.215042870004254,53638.853358 2022-10-28,19:08:07.000,301,11022773,14405,0,1666984086,13112.679030699997,16.123404179998033,53638.853358 2022-10-28,19:08:08.000,301,11022762,14365,0,1666984087,13113.002373579999,16.222092000003613,53639.05598448001 2022-10-28,19:08:09.000,301,11022776,14685,0,1666984088,13113.38634325,16.123404179998033,53639.13982992 2022-10-28,19:08:10.000,301,11022714,14685,0,1666984089,13113.588432550001,16.207993740004895,53639.27258520001 2022-10-28,19:08:11.000,301,11022761,14285,0,1666984090,13113.911775430002,16.29258330000448,53639.34245640001 2022-10-28,19:08:12.000,301,11022755,14405,0,1666984091,13114.127337349993,16.313730690002558,53639.37040488001 2022-10-28,19:08:13.000,301,11022627,14405,0,1666984092,13114.44394392,16.398320250002143,53639.60097984 2022-10-28,19:08:14.000,301,11022818,14205,0,1666984093,13114.733605249996,16.4406150299983,53639.69879952001 2022-10-28,19:08:15.000,301,11022740,14205,0,1666984094,13115.090629680002,16.504057199999806,53639.85950328 2022-10-28,19:08:16.000,301,11022702,14445,0,1666984095,13115.339873149998,16.630941540002823,53639.901426000004 2022-10-28,19:08:17.000,301,11022736,14325,0,1666984096,13115.67668864999,16.82831717999943,53640.01321992001 2022-10-28,19:08:18.000,301,11022709,14485,0,1666984097,13116.047185700001,16.94110326000373,53640.11802672 2022-10-28,19:08:19.000,301,11022676,14525,0,1666984098,13116.350319650002,17.082085859998188,53640.306678960005 2022-10-28,19:08:20.000,301,11022742,14365,0,1666984099,13116.660189909999,17.138478900000337,53640.425460000006 2022-10-28,19:08:21.000,301,11022534,14405,0,1666984100,13116.81512503999,17.216019330000563,53640.54424104001 2022-10-28,19:08:22.000,301,11022857,14485,0,1666984101,13116.949851239995,17.427493230003165,53640.5302668 2022-10-28,19:08:23.000,301,11022820,14645,0,1666984102,13117.04415958,17.596672350002336,53640.739880400004 2022-10-28,19:08:24.000,301,11022799,14405,0,1666984103,13117.050895889995,17.674212780002563,53640.82372584 2022-10-28,19:08:25.000,301,11022745,14525,0,1666984104,13117.07784112999,17.794047989998944,53640.99141672 2022-10-28,19:08:26.000,301,11022695,14445,0,1666984105,13117.091313749996,17.97732537000411,53641.0543008 2022-10-28,19:08:27.000,301,11022904,14405,0,1666984106,13117.091313749996,17.963227109998115,53641.17308184 2022-10-28,19:08:28.000,301,11022709,14205,0,1666984107,13117.04415958,18.195848399998795,53641.35474696001 2022-10-28,19:08:29.000,301,11022773,14405,0,1666984108,13116.91616968999,18.308634480003093,53641.55737344 2022-10-28,19:08:30.000,301,11022714,14365,0,1666984109,13116.828597659995,18.456666210004187,53641.38269544001 2022-10-28,19:08:31.000,301,11022718,14285,0,1666984110,13116.700607769999,18.51305924999906,53641.56436056 2022-10-28,19:08:32.000,301,11022712,14405,0,1666984111,13116.579354189998,18.618796200004,53641.55737344 2022-10-28,19:08:33.000,301,11022772,14565,0,1666984112,13116.451364299988,18.675189239998872,53641.58532192 2022-10-28,19:08:34.000,301,11022769,14325,0,1666984113,13116.377264889998,18.823220969999966,53641.69012872001 2022-10-28,19:08:35.000,301,11022621,14525,0,1666984114,13116.296429169997,18.900761400000192,53641.822884 2022-10-28,19:08:36.000,301,11022725,14285,0,1666984115,13116.229066070002,18.92190878999827,53641.69012872001 2022-10-28,19:08:37.000,301,11022692,14405,0,1666984116,13116.208857140002,19.098137040004076,53641.73903856001 2022-10-28,19:08:38.000,301,11022756,14445,0,1666984117,13116.114548799997,19.18272660000366,53641.85781960001 2022-10-28,19:08:39.000,301,11022754,14325,0,1666984118,13115.919195809991,19.260267030003888,53641.85083248 2022-10-28,19:08:40.000,301,11022701,14565,0,1666984119,13115.831623779995,19.32370919999812,53641.84384536 2022-10-28,19:08:41.000,301,11022825,14485,0,1666984120,13115.81815115999,19.471740929999214,53641.84384536 2022-10-28,19:08:42.000,301,11022569,14285,0,1666984121,13115.730579129995,19.59862527000223,53641.95563928001 2022-10-28,19:08:43.000,301,11022499,14565,0,1666984122,13115.589116619994,19.7678043900014,53641.80192264 2022-10-28,19:08:44.000,301,11022729,14205,0,1666984123,13115.730579129995,19.83829569000227,53641.67615448 2022-10-28,19:08:45.000,301,11022671,14525,0,1666984124,13115.770996989995,19.866492209999706,53641.85781960001 2022-10-28,19:08:46.000,301,11022547,14445,0,1666984125,13115.68342496,19.95813089999865,53641.72506432 2022-10-28,19:08:47.000,301,11022719,14565,0,1666984126,13115.690161269995,20.06386785000359,53641.77397416 2022-10-28,19:08:48.000,301,11022621,14325,0,1666984127,13115.629534479995,19.986327420003363,53641.87179384 2022-10-28,19:08:49.000,301,11022780,14365,0,1666984128,13115.609325549995,19.936983510000573,53641.934677920006 2022-10-28,19:08:50.000,301,11022642,14365,0,1666984129,13115.51501720999,19.979278290004004,53641.864806720005 2022-10-28,19:08:51.000,301,11022680,14405,0,1666984130,13115.548698759994,19.84534482000163,53641.88576808001 2022-10-28,19:08:52.000,301,11022794,14285,0,1666984131,13115.629534479995,19.704362219999894,53641.92769080001 2022-10-28,19:08:53.000,301,11022657,14445,0,1666984132,13115.447654109994,19.78190265000012,53641.95563928001 2022-10-28,19:08:54.000,301,11022721,14485,0,1666984133,13115.420708869999,19.59157614000287,53642.03948472 2022-10-28,19:08:55.000,301,11022769,14245,0,1666984134,13115.407236249994,19.54928135999944,53641.99057488 2022-10-28,19:08:56.000,301,11022744,14405,0,1666984135,13115.272510049988,19.471740929999214,53641.95563928001 2022-10-28,19:08:57.000,301,11022731,14445,0,1666984136,13115.299455289998,19.506986580003286,53641.94865216 2022-10-28,19:08:58.000,301,11022760,14285,0,1666984137,13115.225355879993,19.358954850002192,53641.88576808001 2022-10-28,19:08:59.000,301,11022713,14525,0,1666984138,13115.164729089993,19.344856590003474,53641.94865216 2022-10-28,19:09:00.000,301,11022742,14365,0,1666984139,13115.137783849998,19.239119639998535,53641.864806720005 2022-10-28,19:09:01.000,301,11022693,14365,0,1666984140,13115.016530269997,19.069940519999363,53641.913716560004 2022-10-28,19:09:02.000,301,11022667,14485,0,1666984141,13114.868331450001,19.076989649998723,53641.85781960001 2022-10-28,19:09:03.000,301,11022744,14565,0,1666984142,13114.800968349991,18.936007050004264,53641.87179384 2022-10-28,19:09:04.000,301,11022832,14565,0,1666984143,13114.814440969996,18.936007050004264,53641.92769080001 2022-10-28,19:09:05.000,301,11022663,14405,0,1666984144,13114.760550489991,18.7527296699991,53641.864806720005 2022-10-28,19:09:06.000,301,11022856,14645,0,1666984145,13114.652769529996,18.74568053999974,53641.72506432 2022-10-28,19:09:07.000,301,11022906,14685,0,1666984146,13114.60561536,18.56240316000185,53641.82987112 2022-10-28,19:09:08.000,301,11022456,14285,0,1666984147,13114.59887904999,18.491911860000982,53641.92070368 2022-10-28,19:09:09.000,301,11022743,14405,0,1666984148,13114.672978459996,18.3720766500046,53641.67615448 2022-10-28,19:09:10.000,301,11022765,14565,0,1666984149,13114.5651975,18.414371430000756,53641.66218024 2022-10-28,19:09:11.000,301,11022675,14205,0,1666984150,13114.720132629991,18.32978187000117,53641.6831416 2022-10-28,19:09:12.000,301,11022749,14205,0,1666984151,13114.848122520001,18.266339699999662,53641.58532192 2022-10-28,19:09:13.000,301,11022788,14285,0,1666984152,13114.922221929992,18.15355362000264,53641.44557952 2022-10-28,19:09:14.000,301,11022699,14205,0,1666984153,13115.151256470002,18.252241440000944,53641.55038632001 2022-10-28,19:09:15.000,301,11022738,14405,0,1666984154,13115.346609459993,18.27338882999902,53641.5084636 2022-10-28,19:09:16.000,301,11022744,14445,0,1666984155,13115.53522613999,18.224044920003507,53641.45955376 2022-10-28,19:09:17.000,301,11022778,14565,0,1666984156,13115.629534479995,18.15355362000264,53641.48750224 2022-10-28,19:09:18.000,301,11022771,14325,0,1666984157,13115.851832709996,18.308634480003093,53641.431605280006 2022-10-28,19:09:19.000,301,11022802,14205,0,1666984158,13116.033713079996,18.32978187000117,53641.312824240005 2022-10-28,19:09:20.000,301,11022735,14485,0,1666984159,13116.208857140002,18.308634480003093,53641.37570832001 2022-10-28,19:09:21.000,301,11022799,14525,0,1666984160,13116.397473819998,18.37912578000396,53641.44557952 2022-10-28,19:09:22.000,301,11022804,14485,0,1666984161,13116.552408949989,18.55535403000249,53641.44557952 2022-10-28,19:09:23.000,301,11022992,14445,0,1666984162,13116.626508359994,18.534206640004413,53641.51545072 2022-10-28,19:09:24.000,301,11022761,14365,0,1666984163,13116.909433379995,18.604697939998005,53641.4385924 2022-10-28,19:09:25.000,301,11022953,14405,0,1666984164,13116.99700540999,18.696336630004225,53641.41763104 2022-10-28,19:09:26.000,301,11022914,14365,0,1666984165,13117.071104819996,18.724533150001662,53641.50147648001 2022-10-28,19:09:27.000,301,11022728,14565,0,1666984166,13117.18562209,18.844368359998043,53641.49448936 2022-10-28,19:09:28.000,301,11022691,14405,0,1666984167,13117.286666740001,18.900761400000192,53641.37570832001 2022-10-28,19:09:29.000,301,11022853,14285,0,1666984168,13117.394447699997,18.985350959999778,53641.46654088 2022-10-28,19:09:30.000,301,11022726,14205,0,1666984169,13117.650427479988,19.098137040004076,53641.578334800004 2022-10-28,19:09:31.000,301,11022813,14445,0,1666984170,13117.791889989989,19.18977573000302,53641.64121888001 2022-10-28,19:09:32.000,301,11022767,14205,0,1666984171,13117.845780469994,19.19682486000238,53641.57134768001 2022-10-28,19:09:33.000,301,11022694,14525,0,1666984172,13118.027660839994,19.358954850002192,53641.578334800004 2022-10-28,19:09:34.000,301,11022763,14565,0,1666984173,13118.10176025,19.471740929999214,53641.60628328 2022-10-28,19:09:35.000,301,11022725,14485,0,1666984174,13118.398157889991,19.528133970001363,53641.65519312 2022-10-28,19:09:36.000,301,11022692,14485,0,1666984175,13118.633928739997,19.60567440000159,53641.578334800004 2022-10-28,19:09:37.000,301,11022794,14365,0,1666984176,13118.768654940002,19.746657000003324,53641.58532192 2022-10-28,19:09:38.000,301,11022772,14405,0,1666984177,13118.997689479998,19.887639599997783,53641.73903856001 2022-10-28,19:09:39.000,301,11022678,14525,0,1666984178,13119.19304246999,19.922885250001855,53641.815896880005 2022-10-28,19:09:40.000,301,11022807,14565,0,1666984179,13119.27387818999,20.042720459998236,53641.85083248 2022-10-28,19:09:41.000,301,11022775,14405,0,1666984180,13119.610693689996,20.12731001999782,53641.822884 2022-10-28,19:09:42.000,301,11022861,14725,0,1666984181,13119.691529409996,20.141408280003816,53641.95563928001 2022-10-28,19:09:43.000,301,11022811,14245,0,1666984182,13119.819519299992,20.282390879998275,53641.96961352 2022-10-28,19:09:44.000,301,11022926,14645,0,1666984183,13120.048553840003,20.29648914000427,53641.90672944001 2022-10-28,19:09:45.000,301,11022753,14565,0,1666984184,13120.264115759994,20.268292619999556,53642.17922712 2022-10-28,19:09:46.000,301,11022734,14565,0,1666984185,13120.37189671999,20.261243490000197,53642.08839456 2022-10-28,19:09:47.000,301,11022642,14525,0,1666984186,13120.67503066999,20.169604800001252,53642.17922712 2022-10-28,19:09:48.000,301,11022796,14485,0,1666984187,13120.971428309997,20.134359150004457,53642.214162719996 2022-10-28,19:09:49.000,301,11022686,14245,0,1666984188,13121.180253919993,20.17665393000061,53642.40281496 2022-10-28,19:09:50.000,301,11022745,14045,0,1666984189,13121.294771189998,20.24009610000212,53642.44473768 2022-10-28,19:09:51.000,301,11022789,14525,0,1666984190,13121.537278349999,20.19075218999933,53642.46569904 2022-10-28,19:09:52.000,301,11022778,14285,0,1666984191,13121.63158668999,20.19780131999869,53642.54255736 2022-10-28,19:09:53.000,301,11022880,14365,0,1666984192,13121.665268239994,20.211899580004683,53642.52858312001 2022-10-28,19:09:54.000,301,11022784,14325,0,1666984193,13121.82020337,20.29648914000427,53642.703261120005 2022-10-28,19:09:55.000,301,11022813,14365,0,1666984194,13121.96166588,20.282390879998275,53642.7312096 2022-10-28,19:09:56.000,301,11022707,14285,0,1666984195,13122.062710530001,20.40927522000129,53642.87793912 2022-10-28,19:09:57.000,301,11022736,14205,0,1666984196,13122.136809939992,20.507963039999595,53642.96877168 2022-10-28,19:09:58.000,301,11022715,14285,0,1666984197,13122.076183149991,20.6066508599979,53642.89890048 2022-10-28,19:09:59.000,301,11022716,14365,0,1666984198,13122.136809939992,20.70533868000348,53642.98274592001 2022-10-28,19:10:00.000,301,11022639,14405,0,1666984199,13122.170491489996,20.754682589998993,53643.087552720004 2022-10-28,19:10:01.000,301,11022824,14285,0,1666984200,13122.082919460001,20.76173171999835,53643.08056560001 2022-10-28,19:10:02.000,301,11022664,14645,0,1666984201,13122.096392079991,20.83222301999922,53643.052617119996 2022-10-28,19:10:03.000,301,11022855,14125,0,1666984202,13122.177227799992,20.895665190000727,53643.16441104 2022-10-28,19:10:04.000,301,11022670,14245,0,1666984203,13122.170491489996,21.022549530003744,53643.15043680001 2022-10-28,19:10:05.000,301,11022704,14205,0,1666984204,13122.082919460001,21.156482999998843,53643.21332088 2022-10-28,19:10:06.000,301,11022796,14525,0,1666984205,13122.143546250001,21.304514729999937,53643.17838528001 2022-10-28,19:10:07.000,301,11022706,14325,0,1666984206,13122.069446839996,21.346809510003368,53643.276204960006 2022-10-28,19:10:08.000,301,11022699,14285,0,1666984207,13122.015556359991,21.480742979998467,53643.33210192 2022-10-28,19:10:09.000,301,11022721,14245,0,1666984208,13122.00208374,21.565332539998053,53643.31114056 2022-10-28,19:10:10.000,301,11022764,14565,0,1666984209,13122.02229267,21.80500295999809,53643.276204960006 2022-10-28,19:10:11.000,301,11022753,14285,0,1666984210,13122.029028979996,21.790904699999373,53643.325114800005 2022-10-28,19:10:12.000,301,11022782,14205,0,1666984211,13121.988611119996,21.981231210003898,53643.206333760005 2022-10-28,19:10:13.000,301,11022663,14165,0,1666984212,13122.029028979996,21.97418208000454,53643.15043680001 2022-10-28,19:10:14.000,301,11022746,14205,0,1666984213,13122.00208374,22.171557720001147,53643.157423920005 2022-10-28,19:10:15.000,301,11022777,14365,0,1666984214,13121.95492956999,22.079919030002202,53643.14344968 2022-10-28,19:10:16.000,301,11022682,14205,0,1666984215,13121.927984329996,22.178606850000506,53643.13646256 2022-10-28,19:10:17.000,301,11022756,14245,0,1666984216,13121.91451170999,22.058771640004124,53643.220307999996 2022-10-28,19:10:18.000,301,11022712,14365,0,1666984217,13121.79999444,22.15745946000243,53643.17139816 2022-10-28,19:10:19.000,301,11022657,14165,0,1666984218,13121.948193259996,22.051722510004765,53643.23428224 2022-10-28,19:10:20.000,301,11022911,14565,0,1666984219,13121.995347429991,22.185655979999865,53643.206333760005 2022-10-28,19:10:21.000,301,11022805,14325,0,1666984220,13122.103128390001,22.192705109999224,53643.23428224 2022-10-28,19:10:22.000,301,11022821,14365,0,1666984221,13122.109864699996,22.305491190003522,53643.21332088 2022-10-28,19:10:23.000,301,11022772,14405,0,1666984222,13122.217645659992,22.354835099999036,53643.12947544001 2022-10-28,19:10:24.000,301,11022779,14365,0,1666984223,13122.291745069997,22.38303162000375,53643.07357848 2022-10-28,19:10:25.000,301,11022649,14565,0,1666984224,13122.500570679993,22.432375529999263,53643.13646256 2022-10-28,19:10:26.000,301,11022609,14445,0,1666984225,13122.716132599999,22.524014219998207,53643.26223072 2022-10-28,19:10:27.000,301,11022641,14365,0,1666984226,13122.93169451999,22.50991595999949,53643.206333760005 2022-10-28,19:10:28.000,301,11022723,14485,0,1666984227,13123.026002859995,22.608603779997793,53643.17139816 2022-10-28,19:10:29.000,301,11022838,14285,0,1666984228,13123.07989334,22.72138986000209,53643.09453984 2022-10-28,19:10:30.000,301,11022724,14565,0,1666984229,13123.248301089996,22.650898560001224,53642.91287472001 2022-10-28,19:10:31.000,301,11022767,14405,0,1666984230,13123.234828469991,22.820077680000395,53642.98274592001 2022-10-28,19:10:32.000,301,11022708,14565,0,1666984231,13123.308927879996,22.820077680000395,53643.220307999996 2022-10-28,19:10:33.000,301,11022814,14285,0,1666984232,13123.484071940002,22.862372460003826,53642.98274592001 2022-10-28,19:10:34.000,301,11022751,14525,0,1666984233,13123.793942199998,22.890568980001262,53642.85697776 2022-10-28,19:10:35.000,301,11022688,14365,0,1666984234,13124.043185669994,22.925814629998058,53642.9058876 2022-10-28,19:10:36.000,301,11022743,14365,0,1666984235,13124.23853866,22.932863760004693,53643.12248832 2022-10-28,19:10:37.000,301,11022792,14285,0,1666984236,13124.595563089992,22.862372460003826,53643.16441104 2022-10-28,19:10:38.000,301,11022740,14525,0,1666984237,13124.885224420002,22.79188116000296,53643.01069440001 2022-10-28,19:10:39.000,301,11022772,14445,0,1666984238,13125.053632169998,22.693193340004655,53643.1853724 2022-10-28,19:10:40.000,301,11022907,14485,0,1666984239,13125.161413129994,22.763684639998246,53643.30415344 2022-10-28,19:10:41.000,301,11022581,14285,0,1666984240,13125.37023873999,22.580407260000356,53643.325114800005 2022-10-28,19:10:42.000,301,11022827,14445,0,1666984241,13125.49149231999,22.531063350004843,53643.40197312 2022-10-28,19:10:43.000,301,11022630,14365,0,1666984242,13125.59253696999,22.37598249000439,53643.48581856001 2022-10-28,19:10:44.000,301,11023012,14445,0,1666984243,13125.63969114,22.33368771000096,53643.52774128 2022-10-28,19:10:45.000,301,11022822,14565,0,1666984244,13125.666636379996,22.192705109999224,53643.58363824001 2022-10-28,19:10:46.000,301,11022754,14485,0,1666984245,13125.754208409991,22.15041033000307,53643.75132912001 2022-10-28,19:10:47.000,301,11022738,14365,0,1666984246,13125.861989370002,22.03762424999877,53643.91203288 2022-10-28,19:10:48.000,301,11022728,14485,0,1666984247,13125.801362580001,21.90369078000367,53643.97491696 2022-10-28,19:10:49.000,301,11022623,14405,0,1666984248,13125.861989370002,21.840248610002163,53643.96094272 2022-10-28,19:10:50.000,301,11022720,14285,0,1666984249,13125.814835199992,21.67811862000235,53644.0238268 2022-10-28,19:10:51.000,301,11022744,14405,0,1666984250,13125.774417339991,21.593529060002766,53644.03780104001 2022-10-28,19:10:52.000,301,11022794,14285,0,1666984251,13125.727263169996,21.480742979998467,53644.19151768 2022-10-28,19:10:53.000,301,11022630,14325,0,1666984252,13125.585800659996,21.29041647000122,53644.3382472 2022-10-28,19:10:54.000,301,11022716,14405,0,1666984253,13125.59253696999,21.177630390004197,53644.32427296001 2022-10-28,19:10:55.000,301,11022714,14245,0,1666984254,13125.47128338999,21.00140213999839,53644.282350240006 2022-10-28,19:10:56.000,301,11022708,14485,0,1666984255,13125.35002980999,20.987303879999672,53644.450041120006 2022-10-28,19:10:57.000,301,11022812,14285,0,1666984256,13125.29613933,20.86746867000329,53644.43606688 2022-10-28,19:10:58.000,301,11022665,14325,0,1666984257,13125.141204199994,20.69124042000476,53644.46401536 2022-10-28,19:10:59.000,301,11022941,14285,0,1666984258,13125.094050029998,20.550257820003026,53644.56882216001 2022-10-28,19:11:00.000,301,11022781,14325,0,1666984259,13124.966060139988,20.40927522000129,53644.58978352001 2022-10-28,19:11:01.000,301,11022527,14405,0,1666984260,13124.838070249993,20.211899580004683,53644.60375776 2022-10-28,19:11:02.000,301,11022875,14485,0,1666984261,13124.689871429997,20.141408280003816,53644.57580928 2022-10-28,19:11:03.000,301,11022938,14205,0,1666984262,13124.534936299991,19.993376550002722,53644.547860800005 2022-10-28,19:11:04.000,301,11022669,14525,0,1666984263,13124.46083689,19.894688730004418,53644.54087368001 2022-10-28,19:11:05.000,301,11023027,14205,0,1666984264,13124.35979224,19.626821789999667,53644.40113128001 2022-10-28,19:11:06.000,301,11022740,14405,0,1666984265,13124.164439249995,19.43649528000242,53644.49196384001 2022-10-28,19:11:07.000,301,11022771,14485,0,1666984266,13123.935404709999,19.239119639998535,53644.55484792 2022-10-28,19:11:08.000,301,11022786,14245,0,1666984267,13123.740051719993,19.076989649998723,53644.394144159996 2022-10-28,19:11:09.000,301,11022799,14245,0,1666984268,13123.686161240003,18.717484020002303,53644.52689944 2022-10-28,19:11:10.000,301,11022792,14525,0,1666984269,13123.524489800002,18.49896099000034,53644.56882216001 2022-10-28,19:11:11.000,301,11022771,14405,0,1666984270,13123.443654080002,18.11125883999921,53644.49196384001 2022-10-28,19:11:12.000,301,11022745,14085,0,1666984271,13123.295455259991,17.949128849999397,53644.48497672 2022-10-28,19:11:13.000,301,11022736,14365,0,1666984272,13123.295455259991,17.57552496000426,53644.394144159996 2022-10-28,19:11:14.000,301,11022771,14205,0,1666984273,13123.234828469991,17.265363240003353,53644.19151768 2022-10-28,19:11:15.000,301,11022659,14325,0,1666984274,13123.295455259991,16.927004999997735,53644.18453056001 2022-10-28,19:11:16.000,301,11022769,14445,0,1666984275,13123.255037399991,16.750776749999204,53644.35920856 2022-10-28,19:11:17.000,301,11022744,14285,0,1666984276,13123.302191570001,16.454713290004293,53644.394144159996 2022-10-28,19:11:18.000,301,11022783,14325,0,1666984277,13123.24156478,16.24323939000169,53644.331260080005 2022-10-28,19:11:19.000,301,11022731,14245,0,1666984278,13123.281982640001,16.03176548999909,53644.35920856 2022-10-28,19:11:20.000,301,11022602,14445,0,1666984279,13123.228092159996,15.799144199998409,53644.380169920005 2022-10-28,19:11:21.000,301,11022806,14485,0,1666984280,13123.11357488999,15.496031610004138,53644.34523432 2022-10-28,19:11:22.000,301,11022674,14885,0,1666984281,13122.97884869,15.411442050004553,53644.48497672 2022-10-28,19:11:23.000,301,11022765,14165,0,1666984282,13122.87106772999,15.192919020002591,53644.331260080005 2022-10-28,19:11:24.000,301,11022684,14485,0,1666984283,13122.844122489994,15.080132939998293,53644.450041120006 2022-10-28,19:11:25.000,301,11022880,14365,0,1666984284,13122.9182219,14.97439599000063,53644.29632448 2022-10-28,19:11:26.000,301,11022660,14365,0,1666984285,13122.9182219,14.784069480003382,53644.40113128001 2022-10-28,19:11:27.000,301,11022694,14205,0,1666984286,13122.89801297,14.62193949000357,53644.268376 2022-10-28,19:11:28.000,301,11022736,14365,0,1666984287,13122.85759511,14.424563849999686,53644.3382472 2022-10-28,19:11:29.000,301,11022710,14565,0,1666984288,13122.83738618,14.332925160000741,53644.35920856 2022-10-28,19:11:30.000,301,11022780,14485,0,1666984289,13122.924958209995,14.149647780002852,53644.42209264001 2022-10-28,19:11:31.000,301,11022723,14565,0,1666984290,13123.005793929995,14.029812569999194,53644.48497672 2022-10-28,19:11:32.000,301,11022762,14245,0,1666984291,13123.05294809999,13.825387800003227,53644.49196384001 2022-10-28,19:11:33.000,301,11022759,14325,0,1666984292,13123.127047509995,13.663257810003415,53644.31029872 2022-10-28,19:11:34.000,301,11022790,14365,0,1666984293,13123.24156478,13.543422599999758,53644.498950960005 2022-10-28,19:11:35.000,301,11022726,14405,0,1666984294,13123.288718949996,13.47293129999889,53644.57580928 2022-10-28,19:11:36.000,301,11022766,14525,0,1666984295,13123.342609430001,13.360145220001868,53644.1985048 2022-10-28,19:11:37.000,301,11022665,14285,0,1666984296,13123.308927879996,475.2614375999983,53644.261388880004 2022-10-28,19:11:38.000,301,11022738,14405,0,1666984297,13123.335873119991,13.16981871000462,53644.32427296001 2022-10-28,19:11:39.000,301,11022723,14365,0,1666984298,13123.463863010002,12.993590459998813,53644.498950960005 2022-10-28,19:11:40.000,301,11022790,14525,0,1666984299,13123.389763599997,12.930148290004581,53644.54087368001 2022-10-28,19:11:41.000,301,11022693,14485,0,1666984300,13123.430181459997,12.753920039998775,53644.617732000006 2022-10-28,19:11:42.000,301,11022680,14405,0,1666984301,13123.443654080002,12.676379609998548,53644.45702824 2022-10-28,19:11:43.000,301,11022825,14245,0,1666984302,13123.436917769992,12.563593530001526,53644.41510552 2022-10-28,19:11:44.000,301,11022475,14565,0,1666984303,13123.443654080002,12.387365280002996,53644.57580928 2022-10-28,19:11:45.000,301,11022698,14485,0,1666984304,13123.356082049992,12.345070499999565,53644.57580928 2022-10-28,19:11:46.000,301,11022751,14445,0,1666984305,13123.329136809996,12.338021370000206,53644.61074488001 2022-10-28,19:11:47.000,301,11022748,14485,0,1666984306,13123.362818360001,12.218186160003825,53644.715551680005 2022-10-28,19:11:48.000,301,11022597,14405,0,1666984307,13123.692897549998,12.161793120001676,53644.73651304001 2022-10-28,19:11:49.000,301,11022758,14045,0,1666984308,13123.807414819988,12.25343181000062,53644.74350016 2022-10-28,19:11:50.000,301,11022695,14165,0,1666984309,13123.793942199998,12.274579199998698,53644.80638424001 2022-10-28,19:11:51.000,301,11022681,13965,0,1666984310,13123.793942199998,12.26048093999998,53644.785422880006 2022-10-28,19:11:52.000,301,11022772,14005,0,1666984311,13123.733315409998,12.267530069999339,53644.82734560001 2022-10-28,19:11:53.000,301,11022850,13845,0,1666984312,13123.571643969997,12.30982485000277,53644.82035848 2022-10-28,19:11:54.000,301,11022760,13805,0,1666984313,13123.457126699992,12.359168759998283,53644.785422880006 2022-10-28,19:11:55.000,301,11022744,13925,0,1666984314,13123.396499909992,12.471954840002581,53644.92516528001 2022-10-28,19:11:56.000,301,11022792,13925,0,1666984315,13123.234828469991,12.542446140003449,53644.85529408001 2022-10-28,19:11:57.000,301,11022740,14085,0,1666984316,13123.234828469991,12.556544400002167,53644.91817816 2022-10-28,19:11:58.000,301,11022819,14005,0,1666984317,13123.16072906,12.683428739997908,53644.932152400004 2022-10-28,19:11:59.000,301,11022758,14005,0,1666984318,13123.187674299996,474.6552124200025,53644.94612664001 2022-10-28,19:12:00.000,301,11022771,13805,0,1666984319,13123.15399274999,12.83850959999836,53644.8972168 2022-10-28,19:12:01.000,301,11022773,13965,0,1666984320,13123.24156478,12.901951769999869,53644.967088 2022-10-28,19:12:02.000,301,11022764,13725,0,1666984321,13123.281982640001,12.958344810002018,53644.883242560005 2022-10-28,19:12:03.000,301,11022767,14005,0,1666984322,13123.275246329991,13.042934370001603,53644.8622812 2022-10-28,19:12:04.000,301,11022755,13805,0,1666984323,13123.288718949996,13.092278280004393,53645.02997208 2022-10-28,19:12:05.000,301,11022811,13765,0,1666984324,13123.268510019996,13.205064360001415,53644.98804936 2022-10-28,19:12:06.000,301,11022800,14085,0,1666984325,13123.234828469991,13.275555660002283,53645.002023600005 2022-10-28,19:12:07.000,301,11022822,14085,0,1666984326,13123.24156478,13.374243480000587,53645.050933440005 2022-10-28,19:12:08.000,301,11022760,13645,0,1666984327,13123.228092159996,13.451783910000813,53645.002023600005 2022-10-28,19:12:09.000,301,11022770,13885,0,1666984328,13123.24156478,13.508176950002962,53645.002023600005 2022-10-28,19:12:10.000,301,11022761,13925,0,1666984329,13123.315664189991,13.620963029999984,53644.981062240004 2022-10-28,19:12:11.000,301,11022732,13725,0,1666984330,13123.403236220001,13.677356070002133,53645.06490768 2022-10-28,19:12:12.000,301,11022740,14085,0,1666984331,13123.389763599997,13.684405200001493,53645.08586904 2022-10-28,19:12:13.000,301,11022786,14005,0,1666984332,13123.551435039997,13.733749110004283,53645.07189480001 2022-10-28,19:12:14.000,301,11022754,13925,0,1666984333,13123.679424929993,13.768994760001078,53645.12779176 2022-10-28,19:12:15.000,301,11022744,13845,0,1666984334,13123.814151129998,13.804240409997874,53645.218624320005 2022-10-28,19:12:16.000,301,11022719,13805,0,1666984335,13123.948877329989,13.874731709998741,53645.169714480005 2022-10-28,19:12:17.000,301,11022780,13925,0,1666984336,13124.103812459995,13.818338670003868,53645.11381752001 2022-10-28,19:12:18.000,301,11022767,14005,0,1666984337,13124.23180234999,13.733749110004283,53645.30945688001 2022-10-28,19:12:19.000,301,11022757,13685,0,1666984338,13124.386737479996,13.733749110004283,53645.3513796 2022-10-28,19:12:20.000,301,11022786,13845,0,1666984339,13124.602299400001,13.691454330000852,53645.316444000004 2022-10-28,19:12:21.000,301,11022781,13725,0,1666984340,13124.858279179993,13.698503460000211,53645.3513796 2022-10-28,19:12:22.000,301,11022757,13645,0,1666984341,13125.046895859989,13.719650849998288,53645.40028944 2022-10-28,19:12:23.000,301,11022723,13805,0,1666984342,13125.161413129994,13.698503460000211,53645.44919928001 2022-10-28,19:12:24.000,301,11022802,13765,0,1666984343,13125.37023873999,13.71260171999893,53645.505096240006 2022-10-28,19:12:25.000,301,11022732,13845,0,1666984344,13125.565591729996,13.698503460000211,53645.59592880001 2022-10-28,19:12:26.000,301,11022756,13725,0,1666984345,13125.774417339991,13.747847370003,53645.651825760004 2022-10-28,19:12:27.000,301,11022770,13925,0,1666984346,13125.929352469997,13.747847370003,53645.63785152 2022-10-28,19:12:28.000,301,11022745,13725,0,1666984347,13126.091023909998,13.804240409997874,53645.76361968001 2022-10-28,19:12:29.000,301,11022721,13725,0,1666984348,13126.185332249988,13.895879100004095,53645.83349088001 2022-10-28,19:12:30.000,301,11022747,13805,0,1666984349,13126.212277489998,13.973419530004321,53645.96624616 2022-10-28,19:12:31.000,301,11022764,14005,0,1666984350,13126.245959039989,14.058009090003907,53645.9452848 2022-10-28,19:12:32.000,301,11022756,13885,0,1666984351,13126.245959039989,476.0015962500038,53646.00118176001 2022-10-28,19:12:33.000,301,11022760,13925,0,1666984352,13126.198804869993,14.142598650003492,53645.987207520004 2022-10-28,19:12:34.000,301,11022781,13685,0,1666984353,13126.171859629998,14.191942559999006,53646.02913024001 2022-10-28,19:12:35.000,301,11022761,13925,0,1666984354,13126.192068559998,14.234237340002437,53646.105988560004 2022-10-28,19:12:36.000,301,11022756,13645,0,1666984355,13126.010188189997,14.241286470001796,53646.11297568 2022-10-28,19:12:37.000,301,11022754,13885,0,1666984356,13125.922616160002,14.234237340002437,53646.21079536 2022-10-28,19:12:38.000,301,11022767,13845,0,1666984357,13125.686845309996,14.234237340002437,53646.21778248001 2022-10-28,19:12:39.000,301,11022760,13925,0,1666984358,13125.53864649,14.16374604000157,53646.30162792 2022-10-28,19:12:40.000,301,11022770,13845,0,1666984359,13125.51170124999,14.10735299999942,53646.294640800006 2022-10-28,19:12:41.000,301,11022764,13925,0,1666984360,13125.37697505,14.079156480001984,53646.33656352001 2022-10-28,19:12:42.000,301,11022738,13925,0,1666984361,13125.235512539999,14.001616050001758,53646.23874384 2022-10-28,19:12:43.000,301,11022738,13965,0,1666984362,13125.120995269994,13.945223009999609,53646.35752488 2022-10-28,19:12:44.000,301,11022730,13925,0,1666984363,13125.040159549993,13.860633450000023,53646.35752488 2022-10-28,19:12:45.000,301,11022820,13885,0,1666984364,13124.878488109993,13.783093019999797,53646.35053776 2022-10-28,19:12:46.000,301,11022731,13845,0,1666984365,13124.844806560002,13.740798240003642,53646.26669232001 2022-10-28,19:12:47.000,301,11022748,13925,0,1666984366,13124.689871429997,13.698503460000211,53646.189834 2022-10-28,19:12:48.000,301,11022787,13925,0,1666984367,13124.487782129996,13.691454330000852,53646.09201432 2022-10-28,19:12:49.000,301,11022750,13725,0,1666984368,13124.447364269996,13.677356070002133,53646.11996280001 2022-10-28,19:12:50.000,301,11022771,13925,0,1666984369,13124.33284699999,13.70555258999957,53646.25271808 2022-10-28,19:12:51.000,301,11022764,13765,0,1666984370,13124.29242913999,13.733749110004283,53646.273679440004 2022-10-28,19:12:52.000,301,11022732,14045,0,1666984371,13124.21832973,13.75489650000236,53646.189834 2022-10-28,19:12:53.000,301,11022807,13925,0,1666984372,13124.13075769999,13.867682579999382,53646.20380824 2022-10-28,19:12:54.000,301,11022738,13765,0,1666984373,13123.962349949994,13.888829970004736,53646.07804008001 2022-10-28,19:12:55.000,301,11022780,13725,0,1666984374,13123.800678509993,13.959321269998327,53646.03611736 2022-10-28,19:12:56.000,301,11022803,13725,0,1666984375,13123.632270759997,14.065058220003266,53645.91733632 2022-10-28,19:12:57.000,301,11022783,13925,0,1666984376,13123.511017179997,14.121451259998139,53645.938297680004 2022-10-28,19:12:58.000,301,11022744,13925,0,1666984377,13123.369554669996,14.21308995000436,53645.9452848 2022-10-28,19:12:59.000,301,11022809,13725,0,1666984378,13123.167465369996,14.304728640003304,53645.840478000006 2022-10-28,19:13:00.000,301,11022780,14045,0,1666984379,13123.01253023999,14.34702341999946,53645.64483864001 2022-10-28,19:13:01.000,301,11022772,13925,0,1666984380,13122.93843083,14.459809500003757,53645.56798032 2022-10-28,19:13:02.000,301,11022825,13845,0,1666984381,13122.803704629994,14.403416460001608,53645.25355992 2022-10-28,19:13:03.000,301,11022800,13925,0,1666984382,13122.473625439998,14.368170810004813,53645.19766296 2022-10-28,19:13:04.000,301,11022748,13725,0,1666984383,13122.251327209997,14.452760370004398,53645.3513796 2022-10-28,19:13:05.000,301,11022783,13845,0,1666984384,13122.103128390001,14.488006020001194,53645.35836672001 2022-10-28,19:13:06.000,301,11022731,13925,0,1666984385,13121.8404123,14.586693839999498,53645.39330232 2022-10-28,19:13:07.000,301,11022754,13925,0,1666984386,13121.67874086,14.61489036000421,53645.218624320005 2022-10-28,19:13:08.000,301,11022766,13845,0,1666984387,13121.530542039989,14.459809500003757,53645.002023600005 2022-10-28,19:13:09.000,301,11022768,13765,0,1666984388,13121.321716429993,14.509153409999271,53645.13477888 2022-10-28,19:13:10.000,301,11022742,13965,0,1666984389,13121.146572370002,14.52325166999799,53645.14176600001 2022-10-28,19:13:11.000,301,11022738,13765,0,1666984390,13120.944483070001,14.558497320002061,53645.16272736001 2022-10-28,19:13:12.000,301,11022739,13845,0,1666984391,13120.7626027,14.530300800004625,53645.21163720001 2022-10-28,19:13:13.000,301,11022754,13925,0,1666984392,13120.668294359995,14.452760370004398,53645.04394632001 2022-10-28,19:13:14.000,301,11022781,13685,0,1666984393,13120.506622919995,14.375219940004172,53645.02298496001 2022-10-28,19:13:15.000,301,11022757,13925,0,1666984394,13120.53356815999,14.269482989999233,53645.05792056 2022-10-28,19:13:16.000,301,11022729,13765,0,1666984395,13120.425787199994,14.21308995000436,53644.981062240004 2022-10-28,19:13:17.000,301,11022782,14125,0,1666984396,13120.35168778999,14.142598650003492,53644.89022968 2022-10-28,19:13:18.000,301,11022713,13845,0,1666984397,13120.291060999989,14.079156480001984,53644.93913952 2022-10-28,19:13:19.000,301,11022787,13885,0,1666984398,13120.223697899994,14.065058220003266,53644.91119104 2022-10-28,19:13:20.000,301,11022753,14085,0,1666984399,13120.136125869998,13.98751779000304,53644.77843576001 2022-10-28,19:13:21.000,301,11022802,13885,0,1666984400,13120.102444319993,13.952272139998968,53644.79939712 2022-10-28,19:13:22.000,301,11022827,14045,0,1666984401,13119.974454429997,13.966370399997686,53644.645680480004 2022-10-28,19:13:23.000,301,11022777,13805,0,1666984402,13120.021608599993,13.93112475000089,53644.666641840005 2022-10-28,19:13:24.000,301,11022801,13765,0,1666984403,13119.907091330002,475.8888101699995,53644.61074488001 2022-10-28,19:13:25.000,301,11022783,13965,0,1666984404,13119.799310369992,13.93817388000025,53644.53388656 2022-10-28,19:13:26.000,301,11022757,13765,0,1666984405,13119.738683579992,13.924075620001531,53644.498950960005 2022-10-28,19:13:27.000,301,11022775,13485,0,1666984406,13119.691529409996,13.98751779000304,53644.41510552 2022-10-28,19:13:28.000,301,11022752,14205,0,1666984407,13119.630902619996,13.973419530004321,53644.40113128001 2022-10-28,19:13:29.000,301,11022723,14085,0,1666984408,13119.53659427999,13.93112475000089,53644.30331160001 2022-10-28,19:13:30.000,301,11022747,13565,0,1666984409,13119.550066899996,13.959321269998327,53644.24741464 2022-10-28,19:13:31.000,301,11022734,13765,0,1666984410,13119.577012139991,13.952272139998968,53644.17754344 2022-10-28,19:13:32.000,301,11022738,13845,0,1666984411,13119.637638929991,13.952272139998968,53644.21946616 2022-10-28,19:13:33.000,301,11022754,13885,0,1666984412,13119.610693689996,13.966370399997686,53644.1286336 2022-10-28,19:13:34.000,301,11022751,13845,0,1666984413,13119.53659427999,13.98751779000304,53644.08671088001 2022-10-28,19:13:35.000,301,11022762,13925,0,1666984414,13119.49617641999,14.015714310000476,53644.00985256 2022-10-28,19:13:36.000,301,11022730,13845,0,1666984415,13119.41534069999,14.043910829997913,53643.96094272 2022-10-28,19:13:37.000,301,11022770,13725,0,1666984416,13119.287350809995,14.093254740000702,53643.891071519996 2022-10-28,19:13:38.000,301,11022742,13925,0,1666984417,13119.044843649994,14.10735299999942,53643.85613592 2022-10-28,19:13:39.000,301,11022770,13965,0,1666984418,13118.829281730003,14.170795170000929,53643.758316240004 2022-10-28,19:13:40.000,301,11022800,14045,0,1666984419,13118.633928739997,14.184893429999647,53643.723380639996 2022-10-28,19:13:41.000,301,11022743,14005,0,1666984420,13118.391421579996,14.191942559999006,53643.709406400005 2022-10-28,19:13:42.000,301,11022800,13885,0,1666984421,13118.068078699995,14.191942559999006,53643.59761248 2022-10-28,19:13:43.000,301,11022753,13965,0,1666984422,13117.711054269988,14.21308995000436,53643.51376704001 2022-10-28,19:13:44.000,301,11022749,13765,0,1666984423,13117.468547110002,14.15669691000221,53643.422934480004 2022-10-28,19:13:45.000,301,11022743,13765,0,1666984424,13117.192358399996,14.11440212999878,53643.374024640005 2022-10-28,19:13:46.000,301,11022740,13725,0,1666984425,13116.99700540999,14.043910829997913,53643.255243600004 2022-10-28,19:13:47.000,301,11022763,13885,0,1666984426,13116.90269707,14.001616050001758,53643.14344968 2022-10-28,19:13:48.000,301,11022750,14005,0,1666984427,13116.922906,13.895879100004095,53642.86396488001 2022-10-28,19:13:49.000,301,11022748,13565,0,1666984428,13116.808388729994,13.888829970004736,53642.93383608001 2022-10-28,19:13:50.000,301,11022722,13765,0,1666984429,13116.76123456,13.867682579999382,53642.82902928 2022-10-28,19:13:51.000,301,11022754,13965,0,1666984430,13116.687135149994,13.804240409997874,53642.74518384001 2022-10-28,19:13:52.000,301,11022729,13925,0,1666984431,13116.75449824999,13.761945630001719,53642.549544479996 2022-10-28,19:13:53.000,301,11022753,13845,0,1666984432,13116.86227921,13.592766510002548,53642.29800816 2022-10-28,19:13:54.000,301,11022742,13925,0,1666984433,13116.82186135,13.451783910000813,53642.24211120001 2022-10-28,19:13:55.000,301,11022766,13645,0,1666984434,13116.88248814,13.557520859998476,53642.40281496 2022-10-28,19:13:56.000,301,11022777,13645,0,1666984435,13117.02395065,13.536373470000399,53642.249098320004 2022-10-28,19:13:57.000,301,11022761,14005,0,1666984436,13117.09805005999,13.543422599999758,53642.12333016001 2022-10-28,19:13:58.000,301,11022785,13725,0,1666984437,13117.091313749996,13.557520859998476,53642.06044608 2022-10-28,19:13:59.000,301,11022761,13845,0,1666984438,13117.04415958,13.649159550004697,53642.09538168001 2022-10-28,19:14:00.000,301,11022744,13725,0,1666984439,13117.09805005999,475.5575010600005,53641.9626264 2022-10-28,19:14:01.000,301,11022729,14005,0,1666984440,13117.050895889995,13.620963029999984,53641.96961352 2022-10-28,19:14:02.000,301,11022742,13765,0,1666984441,13117.1249953,13.684405200001493,53641.82987112 2022-10-28,19:14:03.000,301,11022773,14085,0,1666984442,13117.10478637,13.620963029999984,53641.89974232 2022-10-28,19:14:04.000,301,11022760,13965,0,1666984443,13117.04415958,13.656208680004056,53641.80192264 2022-10-28,19:14:05.000,301,11022775,13925,0,1666984444,13117.04415958,13.592766510002548,53641.766987040006 2022-10-28,19:14:06.000,301,11022760,13765,0,1666984445,13117.09805005999,13.57161912000447,53641.75999992001 2022-10-28,19:14:07.000,301,11022829,13925,0,1666984446,13117.199094709991,13.52227521000168,53641.6831416 2022-10-28,19:14:08.000,301,11022760,13925,0,1666984447,13117.286666740001,13.52227521000168,53641.62025752001 2022-10-28,19:14:09.000,301,11022758,13925,0,1666984448,13117.354029839997,13.47293129999889,53641.60628328 2022-10-28,19:14:10.000,301,11022732,13725,0,1666984449,13117.407920320002,13.543422599999758,53641.48750224 2022-10-28,19:14:11.000,301,11022722,13925,0,1666984450,13117.468547110002,13.508176950002962,53641.5084636 2022-10-28,19:14:12.000,301,11022725,13605,0,1666984451,13117.475283419997,13.52227521000168,53641.431605280006 2022-10-28,19:14:13.000,301,11022739,13885,0,1666984452,13117.610009620003,13.47998042999825,53641.38968256 2022-10-28,19:14:14.000,301,11022771,13725,0,1666984453,13117.791889989989,13.564569989997835,53641.33378560001 2022-10-28,19:14:15.000,301,11022729,13845,0,1666984454,13117.940088809999,13.628012159999344,53641.38968256 2022-10-28,19:14:16.000,301,11022726,13885,0,1666984455,13118.14217811,13.719650849998288,53641.34775984 2022-10-28,19:14:17.000,301,11022720,13965,0,1666984456,13118.38468527,13.75489650000236,53641.23596592001 2022-10-28,19:14:18.000,301,11022769,13965,0,1666984457,13118.478993609991,13.783093019999797,53640.8446872 2022-10-28,19:14:19.000,301,11022652,13725,0,1666984458,13118.539620399992,13.867682579999382,53641.026352320005 2022-10-28,19:14:20.000,301,11022742,13725,0,1666984459,13118.613719809997,14.022763439999835,53641.04032656001 2022-10-28,19:14:21.000,301,11022773,14085,0,1666984460,13118.687819220002,14.086205610001343,53641.04032656001 2022-10-28,19:14:22.000,301,11022769,13725,0,1666984461,13118.856226969998,14.241286470001796,53640.90058416001 2022-10-28,19:14:23.000,301,11022720,13725,0,1666984462,13118.957271619998,14.361121679998178,53640.86564856 2022-10-28,19:14:24.000,301,11022796,13885,0,1666984463,13119.24019664,14.431612979999045,53640.87962280001 2022-10-28,19:14:25.000,301,11022729,13565,0,1666984464,13119.44228594,14.452760370004398,53641.096223520006 2022-10-28,19:14:26.000,301,11022734,13645,0,1666984465,13119.610693689996,14.579644710000139,53641.04032656001 2022-10-28,19:14:27.000,301,11022739,13845,0,1666984466,13119.913827639997,14.643086880001647,53641.13814624001 2022-10-28,19:14:28.000,301,11022771,13765,0,1666984467,13120.190016349989,14.692430790004437,53641.145133360005 2022-10-28,19:14:29.000,301,11022730,13885,0,1666984468,13120.338215169999,14.685381659997802,53641.21500456001 2022-10-28,19:14:30.000,301,11022711,13805,0,1666984469,13120.567249709995,14.727676440001233,53641.16609472001 2022-10-28,19:14:31.000,301,11022764,13965,0,1666984470,13120.68176698,14.777020350004022,53641.20801744001 2022-10-28,19:14:32.000,301,11022712,13725,0,1666984471,13120.931010449996,14.755872959998669,53641.18006896 2022-10-28,19:14:33.000,301,11022764,14005,0,1666984472,13121.065736650002,14.727676440001233,53641.21500456001 2022-10-28,19:14:34.000,301,11022743,13765,0,1666984473,13121.213935469998,14.734725570000592,53641.361734080005 2022-10-28,19:14:35.000,301,11022731,13925,0,1666984474,13121.261089639993,14.657185140000365,53641.31981136 2022-10-28,19:14:36.000,301,11022739,13885,0,1666984475,13121.382343219993,14.636037750002288,53641.3687212 2022-10-28,19:14:37.000,301,11022734,13685,0,1666984476,13121.463178939994,14.544399060003343,53641.48750224 2022-10-28,19:14:38.000,301,11022767,13965,0,1666984477,13121.584432519994,14.52325166999799,53641.53641208 2022-10-28,19:14:39.000,301,11022779,13685,0,1666984478,13121.67874086,14.466858630003117,53641.56436056 2022-10-28,19:14:40.000,301,11022770,13765,0,1666984479,13121.73263133999,14.473907760002476,53641.55038632001 2022-10-28,19:14:41.000,301,11022758,13645,0,1666984480,13121.847148609995,14.480956890001835,53641.58532192 2022-10-28,19:14:42.000,301,11022727,13645,0,1666984481,13122.02229267,14.495055150000553,53641.60628328 2022-10-28,19:14:43.000,301,11022755,13845,0,1666984482,13122.123337320001,14.530300800004625,53641.697115840005 2022-10-28,19:14:44.000,301,11022766,13885,0,1666984483,13122.264799830002,14.558497320002061,53641.65519312 2022-10-28,19:14:45.000,301,11022789,13965,0,1666984484,13122.359108169992,476.50208448000194,53641.578334800004 2022-10-28,19:14:46.000,301,11022747,13805,0,1666984485,13122.372580789997,14.636037750002288,53641.62724464 2022-10-28,19:14:47.000,301,11022721,13845,0,1666984486,13122.507306989988,476.5725757800028,53641.77397416 2022-10-28,19:14:48.000,301,11022732,13725,0,1666984487,13122.487098060003,14.734725570000592,53641.95563928001 2022-10-28,19:14:49.000,301,11022781,13725,0,1666984488,13122.581406399993,14.79111861000274,53641.997562 2022-10-28,19:14:50.000,301,11022724,13925,0,1666984489,13122.635296879998,14.875708170002326,53642.081407440004 2022-10-28,19:14:51.000,301,11022754,13765,0,1666984490,13122.709396289989,14.910953819999122,53642.17922712 2022-10-28,19:14:52.000,301,11022754,13845,0,1666984491,13122.796968319999,14.995543379998708,53642.214162719996 2022-10-28,19:14:53.000,301,11022761,13885,0,1666984492,13122.85759511,15.066034679999575,53642.32595664 2022-10-28,19:14:54.000,301,11022745,13645,0,1666984493,13122.904749279995,15.101280330003647,53642.35390512 2022-10-28,19:14:55.000,301,11022745,13885,0,1666984494,13122.864331419994,15.143575109999801,53642.367879360005 2022-10-28,19:14:56.000,301,11022776,13845,0,1666984495,13122.91148558999,15.15767336999852,53642.46569904 2022-10-28,19:14:57.000,301,11022773,13925,0,1666984496,13122.85759511,15.15062423999916,53642.43076344001 2022-10-28,19:14:58.000,301,11022724,13845,0,1666984497,13122.763286769994,15.228164669999387,53642.40281496 2022-10-28,19:14:59.000,301,11022710,13925,0,1666984498,13122.77002307999,15.192919020002591,53642.4517248 2022-10-28,19:15:00.000,301,11022720,13885,0,1666984499,13122.695923669999,15.192919020002591,53642.584480080004 2022-10-28,19:15:01.000,301,11022772,13845,0,1666984500,13122.588142709988,15.214066410000669,53642.61941568 2022-10-28,19:15:02.000,301,11022822,13925,0,1666984501,13122.379317099992,15.270459450002818,53642.68229976 2022-10-28,19:15:03.000,301,11022750,13725,0,1666984502,13122.244590900002,15.277508580002177,53642.71024824 2022-10-28,19:15:04.000,301,11022762,14005,0,1666984503,13122.130073629996,15.340950750003685,53642.654351280005 2022-10-28,19:15:05.000,301,11022737,13805,0,1666984504,13121.907775399995,477.35502921000443,53642.62640280001 2022-10-28,19:15:06.000,301,11022721,14165,0,1666984505,13121.77304919999,15.38324552999984,53642.61941568 2022-10-28,19:15:07.000,301,11022790,13765,0,1666984506,13121.65179561999,15.418491180003912,53642.68229976 2022-10-28,19:15:08.000,301,11022806,13805,0,1666984507,13121.483387869994,15.43963857000199,53642.62640280001 2022-10-28,19:15:09.000,301,11022729,13845,0,1666984508,13121.328452739988,15.453736830000707,53642.68928688 2022-10-28,19:15:10.000,301,11022721,13805,0,1666984509,13121.005109860002,15.460785960000067,53642.66832552 2022-10-28,19:15:11.000,301,11022756,13765,0,1666984510,13120.877119969991,15.467835089999426,53642.69627400001 2022-10-28,19:15:12.000,301,11022742,14005,0,1666984511,13120.728921149996,15.43963857000199,53642.75915808 2022-10-28,19:15:13.000,301,11022804,13965,0,1666984512,13120.547040779995,15.411442050004553,53642.66832552 2022-10-28,19:15:14.000,301,11022768,13925,0,1666984513,13120.304533619994,15.496031610004138,53642.62640280001 2022-10-28,19:15:15.000,301,11022774,13845,0,1666984514,13120.149598489988,15.467835089999426,53642.72422248001 2022-10-28,19:15:16.000,301,11022740,14005,0,1666984515,13119.907091330002,15.43963857000199,53642.62640280001 2022-10-28,19:15:17.000,301,11022758,14005,0,1666984516,13119.806046680002,15.404392919997917,53642.64736416001 2022-10-28,19:15:18.000,301,11022731,14045,0,1666984517,13119.657847859991,15.43963857000199,53642.535570240005 2022-10-28,19:15:19.000,301,11022753,13925,0,1666984518,13119.53659427999,15.460785960000067,53642.56351872 2022-10-28,19:15:20.000,301,11022700,13725,0,1666984519,13119.428813319995,15.467835089999426,53642.584480080004 2022-10-28,19:15:21.000,301,11022761,13565,0,1666984520,13119.38165915,15.3902946599992,53642.535570240005 2022-10-28,19:15:22.000,301,11022785,13885,0,1666984521,13119.31429604999,15.376196400000481,53642.49364752 2022-10-28,19:15:23.000,301,11022792,13925,0,1666984522,13119.38165915,15.326852489997691,53642.521596 2022-10-28,19:15:24.000,301,11022753,14045,0,1666984523,13119.35471390999,15.270459450002818,53642.51460888 2022-10-28,19:15:25.000,301,11022789,13805,0,1666984524,13119.327768669995,15.2563611900041,53642.51460888 2022-10-28,19:15:26.000,301,11022744,13765,0,1666984525,13119.287350809995,15.214066410000669,53642.4517248 2022-10-28,19:15:27.000,301,11022770,13645,0,1666984526,13119.267141879995,15.171771630004514,53642.50063464 2022-10-28,19:15:28.000,301,11022758,13885,0,1666984527,13119.2806145,15.164722499997879,53642.50063464 2022-10-28,19:15:29.000,301,11022746,13805,0,1666984528,13119.17956985,15.136525980000442,53642.43076344001 2022-10-28,19:15:30.000,301,11022805,13845,0,1666984529,13119.226724019994,15.15062423999916,53642.36089224001 2022-10-28,19:15:31.000,301,11022719,13925,0,1666984530,13119.32103236,15.122427720001724,53642.38884072001 2022-10-28,19:15:32.000,301,11022779,13845,0,1666984531,13119.23346032999,15.122427720001724,53642.38884072001 2022-10-28,19:15:33.000,301,11022791,13765,0,1666984532,13119.307559739995,15.143575109999801,53642.37486648 2022-10-28,19:15:34.000,301,11022762,13925,0,1666984533,13119.307559739995,15.228164669999387,53642.49364752 2022-10-28,19:15:35.000,301,11022803,13805,0,1666984534,13119.42207701,15.355049010002404,53642.39582784 2022-10-28,19:15:36.000,301,11022692,13845,0,1666984535,13119.47596748999,15.460785960000067,53642.31198240001 2022-10-28,19:15:37.000,301,11022719,13805,0,1666984536,13119.49617641999,15.510129870002856,53642.33993088001 2022-10-28,19:15:38.000,301,11022764,13965,0,1666984537,13119.47596748999,15.56652290999773,53642.367879360005 2022-10-28,19:15:39.000,301,11022748,13725,0,1666984538,13119.53659427999,15.651112470004591,53642.37486648 2022-10-28,19:15:40.000,301,11022763,13845,0,1666984539,13119.725210960001,15.700456380000105,53642.47268616 2022-10-28,19:15:41.000,301,11022761,13805,0,1666984540,13119.806046680002,15.855537240000558,53642.43076344001 2022-10-28,19:15:42.000,301,11022822,14085,0,1666984541,13119.907091330002,15.954225059998862,53642.437750560006 2022-10-28,19:15:43.000,301,11022761,14085,0,1666984542,13120.055290149998,16.02471635999973,53642.416789200004 2022-10-28,19:15:44.000,301,11022761,13965,0,1666984543,13120.136125869998,16.102256789999956,53642.57050584 2022-10-28,19:15:45.000,301,11022726,14005,0,1666984544,13120.277588379999,16.151600700002746,53642.59845432001 2022-10-28,19:15:46.000,301,11022775,13965,0,1666984545,13120.291060999989,16.215042870004254,53642.6613384 2022-10-28,19:15:47.000,301,11022750,13725,0,1666984546,13120.43925982,16.271435909999127,53642.63338992 2022-10-28,19:15:48.000,301,11022738,13845,0,1666984547,13120.51335922999,478.3278091500033,53642.61941568 2022-10-28,19:15:49.000,301,11022770,13765,0,1666984548,13120.61440387999,16.4406150299983,53642.56351872 2022-10-28,19:15:50.000,301,11022785,14005,0,1666984549,13120.65482173999,16.574548500000674,53642.67531264001 2022-10-28,19:15:51.000,301,11022785,13925,0,1666984550,13120.68176698,16.687334579997696,53642.64736416001 2022-10-28,19:15:52.000,301,11022772,13925,0,1666984551,13120.688503289995,16.743727619999845,53642.71024824 2022-10-28,19:15:53.000,301,11022738,13725,0,1666984552,13120.708712219996,16.898808480000298,53642.71024824 2022-10-28,19:15:54.000,301,11022758,14005,0,1666984553,13120.69523959999,17.032741950002674,53642.71024824 2022-10-28,19:15:55.000,301,11022751,13845,0,1666984554,13120.816493179991,479.06091867000214,53642.86396488001 2022-10-28,19:15:56.000,301,11022747,13885,0,1666984555,13120.957955689992,17.216019330000563,53642.89890048 2022-10-28,19:15:57.000,301,11022754,13925,0,1666984556,13121.032055099997,17.357001930002298,53642.870952000005 2022-10-28,19:15:58.000,301,11022796,13885,0,1666984557,13121.133099749997,17.46273887999996,53642.822042160005 2022-10-28,19:15:59.000,301,11022755,13925,0,1666984558,13121.166781300002,17.483886269998038,53642.69627400001 2022-10-28,19:16:00.000,301,11022783,13845,0,1666984559,13121.146572370002,17.794047989998944,53642.92684896 2022-10-28,19:16:01.000,301,11022737,13845,0,1666984560,13121.146572370002,18.019620150000264,53642.99672016 2022-10-28,19:16:02.000,301,11022822,13845,0,1666984561,13121.126363440002,18.216995790004148,53643.16441104 2022-10-28,19:16:03.000,301,11022762,13725,0,1666984562,13121.079209269992,18.456666210004187,53643.17838528001 2022-10-28,19:16:04.000,301,11022773,13845,0,1666984563,13121.254353329998,18.68223836999823,53643.12947544001 2022-10-28,19:16:05.000,301,11022782,13725,0,1666984564,13121.274562259998,18.809122710001247,53642.93383608001 2022-10-28,19:16:06.000,301,11022776,13885,0,1666984565,13121.213935469998,19.069940519999363,53643.038642880005 2022-10-28,19:16:07.000,301,11022761,13765,0,1666984566,13121.341925359993,19.274365290002606,53643.04563 2022-10-28,19:16:08.000,301,11022823,13885,0,1666984567,13121.382343219993,19.457642670000496,53643.038642880005 2022-10-28,19:16:09.000,301,11022750,13885,0,1666984568,13121.436233699998,19.485839189997932,53643.038642880005 2022-10-28,19:16:10.000,301,11022736,13765,0,1666984569,13121.577696209999,19.711411349999253,53643.05960424001 2022-10-28,19:16:11.000,301,11022708,13765,0,1666984570,13121.71242240999,19.683214830001816,53642.99672016 2022-10-28,19:16:12.000,301,11022779,13725,0,1666984571,13121.79325812999,19.697313090000534,53642.91287472001 2022-10-28,19:16:13.000,301,11022748,13605,0,1666984572,13121.82020337,19.880590469998424,53643.16441104 2022-10-28,19:16:14.000,301,11022800,13765,0,1666984573,13121.968402189996,19.83124656000291,53643.21332088 2022-10-28,19:16:15.000,301,11022814,13805,0,1666984574,13122.00208374,19.739607870003965,53642.870952000005 2022-10-28,19:16:16.000,301,11022744,13885,0,1666984575,13122.103128390001,19.647969179997745,53643.02466864 2022-10-28,19:16:17.000,301,11022771,13805,0,1666984576,13122.150282559996,19.676165700002457,53643.14344968 2022-10-28,19:16:18.000,301,11022761,14005,0,1666984577,13122.244590900002,19.66206744000374,53643.26223072 2022-10-28,19:16:19.000,301,11022736,13965,0,1666984578,13122.372580789997,19.669116570003098,53643.4299216 2022-10-28,19:16:20.000,301,11022734,13885,0,1666984579,13122.453416509998,19.72550960999797,53643.51376704001 2022-10-28,19:16:21.000,301,11022770,13965,0,1666984580,13122.615087949998,19.683214830001816,53643.58363824001 2022-10-28,19:16:22.000,301,11022770,13845,0,1666984581,13122.668978429989,19.77485352000076,53643.62556096 2022-10-28,19:16:23.000,301,11022749,13885,0,1666984582,13122.736341529999,19.83124656000291,53643.4997928 2022-10-28,19:16:24.000,301,11022800,13885,0,1666984583,13122.945167139995,19.859443080000347,53643.443895840006 2022-10-28,19:16:25.000,301,11022771,13725,0,1666984584,13123.05968441,19.83124656000291,53643.443895840006 2022-10-28,19:16:26.000,301,11022730,14045,0,1666984585,13123.10010227,19.944032639999932,53643.69543216 2022-10-28,19:16:27.000,301,11022785,13885,0,1666984586,13123.11357488999,19.993376550002722,53643.6744708 2022-10-28,19:16:28.000,301,11022778,13965,0,1666984587,13123.18093799,20.106162629999744,53643.779277600006 2022-10-28,19:16:29.000,301,11022765,14085,0,1666984588,13123.268510019996,20.204850449998048,53643.926007120004 2022-10-28,19:16:30.000,301,11022756,13925,0,1666984589,13123.295455259991,20.317636530002346,53643.93299424 2022-10-28,19:16:31.000,301,11022750,13925,0,1666984590,13123.349345739996,20.451570000004722,53643.926007120004 2022-10-28,19:16:32.000,301,11022787,14005,0,1666984591,13123.396499909992,20.529110429997672,53643.9539556 2022-10-28,19:16:33.000,301,11022734,13885,0,1666984592,13123.349345739996,20.59255259999918,53643.87011016001 2022-10-28,19:16:34.000,301,11022732,13965,0,1666984593,13123.423445150001,20.6066508599979,53643.91203288 2022-10-28,19:16:35.000,301,11022745,13845,0,1666984594,13123.430181459997,20.627798250003252,53643.877097280005 2022-10-28,19:16:36.000,301,11022790,13925,0,1666984595,13123.504280870002,20.6066508599979,53643.995878320005 2022-10-28,19:16:37.000,301,11022753,13685,0,1666984596,13123.551435039997,20.6066508599979,53643.98190408 2022-10-28,19:16:38.000,301,11022826,13725,0,1666984597,13123.591852899997,20.620749120003893,53643.926007120004 2022-10-28,19:16:39.000,301,11022767,13925,0,1666984598,13123.524489800002,20.578454340000462,53643.91902000001 2022-10-28,19:16:40.000,301,11022712,13845,0,1666984599,13123.463863010002,20.571405210001103,53643.8840844 2022-10-28,19:16:41.000,301,11022767,13885,0,1666984600,13123.463863010002,20.564356080001744,53643.85613592 2022-10-28,19:16:42.000,301,11022729,13805,0,1666984601,13123.396499909992,20.557306950002385,53643.79325184 2022-10-28,19:16:43.000,301,11022786,13725,0,1666984602,13123.308927879996,20.557306950002385,53643.77229048001 2022-10-28,19:16:44.000,301,11022745,14045,0,1666984603,13123.383027290001,20.536159560004307,53643.76530336 2022-10-28,19:16:45.000,301,11022755,13925,0,1666984604,13123.470599319997,20.500913910000236,53643.79325184 2022-10-28,19:16:46.000,301,11022742,14005,0,1666984605,13123.511017179997,20.41632435000065,53643.8142132 2022-10-28,19:16:47.000,301,11022756,13885,0,1666984606,13123.484071940002,20.381078700003854,53643.69543216 2022-10-28,19:16:48.000,301,11022751,13925,0,1666984607,13123.564907660002,20.331734790001065,53643.65350944001 2022-10-28,19:16:49.000,301,11022746,14005,0,1666984608,13123.632270759997,20.282390879998275,53643.61857384 2022-10-28,19:16:50.000,301,11022774,14005,0,1666984609,13123.766996959988,20.18370305999997,53643.73735488 2022-10-28,19:16:51.000,301,11022726,13725,0,1666984610,13123.948877329989,20.120260889998463,53643.70241928001 2022-10-28,19:16:52.000,301,11022723,13885,0,1666984611,13124.07686722,20.092064370001026,53643.80023896001 2022-10-28,19:16:53.000,301,11022747,13765,0,1666984612,13124.225066039995,20.02157307000016,53643.66748368 2022-10-28,19:16:54.000,301,11022804,13765,0,1666984613,13124.494518439991,19.96518002999801,53643.62556096 2022-10-28,19:16:55.000,301,11022735,13725,0,1666984614,13124.676398809992,19.922885250001855,53643.50677992 2022-10-28,19:16:56.000,301,11022739,13925,0,1666984615,13124.811125009997,19.908786990003136,53643.611586720006 2022-10-28,19:16:57.000,301,11022756,13765,0,1666984616,13124.959323829993,19.492888320004568,53642.92684896 2022-10-28,19:16:58.000,301,11022782,13925,0,1666984617,13125.053632169998,19.66206744000374,53643.43690872001 2022-10-28,19:16:59.000,301,11022729,13885,0,1666984618,13125.403920289995,19.79600090999884,53643.64652232 2022-10-28,19:17:00.000,301,11022779,14085,0,1666984619,13125.673372689991,19.873541339999065,53643.75132912001 2022-10-28,19:17:01.000,301,11022793,13845,0,1666984620,13125.922616160002,19.936983510000573,53643.79325184 2022-10-28,19:17:02.000,301,11022773,13565,0,1666984621,13126.138178079993,19.929934380001214,53643.87011016001 2022-10-28,19:17:03.000,301,11022762,13925,0,1666984622,13126.326794759989,20.00747481000144,53643.8142132 2022-10-28,19:17:04.000,301,11022770,13805,0,1666984623,13126.5558293,20.05681872000423,53643.828187440005 2022-10-28,19:17:05.000,301,11022701,13805,0,1666984624,13126.75118228999,20.06386785000359,53643.91203288 2022-10-28,19:17:06.000,301,11022744,13925,0,1666984625,13126.885908489996,20.077966110002308,53644.03780104001 2022-10-28,19:17:07.000,301,11022796,13965,0,1666984626,13126.946535279996,20.035671329998877,53644.093698000004 2022-10-28,19:17:08.000,301,11022747,13925,0,1666984627,13127.108206719997,20.04976959000487,53644.20549192001 2022-10-28,19:17:09.000,301,11022748,13925,0,1666984628,13127.155360889992,20.00042568000208,53644.282350240006 2022-10-28,19:17:10.000,301,11022753,14085,0,1666984629,13127.162097200002,19.993376550002722,53644.28933736 2022-10-28,19:17:11.000,301,11022788,13925,0,1666984630,13127.364186499988,19.880590469998424,53644.21946616 2022-10-28,19:17:12.000,301,11022752,13965,0,1666984631,13127.384395429988,19.859443080000347,53644.27536312001 2022-10-28,19:17:13.000,301,11022765,13845,0,1666984632,13127.377659119993,19.640920049998385,53644.1985048 2022-10-28,19:17:14.000,301,11022749,13925,0,1666984633,13127.438285909993,19.478790059998573,53644.03780104001 2022-10-28,19:17:15.000,301,11022804,13965,0,1666984634,13127.357450189993,19.288463550001325,53644.23344040001 2022-10-28,19:17:16.000,301,11022757,13805,0,1666984635,13127.357450189993,19.42944615000306,53644.596770640004 2022-10-28,19:17:17.000,301,11022748,13845,0,1666984636,13127.350713879998,19.232070509999176,53644.596770640004 2022-10-28,19:17:18.000,301,11022774,13685,0,1666984637,13127.263141850002,18.992400089999137,53644.45702824 2022-10-28,19:17:19.000,301,11022775,13925,0,1666984638,13127.182306130002,18.865515750003397,53644.73651304001 2022-10-28,19:17:20.000,301,11022775,14085,0,1666984639,13127.249669229997,18.809122710001247,53644.73651304001 2022-10-28,19:17:21.000,301,11022760,13965,0,1666984640,13127.168833509997,18.61174707000464,53644.90420392001 2022-10-28,19:17:22.000,301,11022778,14005,0,1666984641,13127.168833509997,18.51305924999906,53644.92516528001 2022-10-28,19:17:23.000,301,11022749,13925,0,1666984642,13127.236196609992,18.3720766500046,53644.93913952 2022-10-28,19:17:24.000,301,11022730,13885,0,1666984643,13127.215987679992,18.266339699999662,53644.97407512001 2022-10-28,19:17:25.000,301,11022751,13845,0,1666984644,13127.168833509997,18.20994666000479,53645.002023600005 2022-10-28,19:17:26.000,301,11022758,13925,0,1666984645,13126.993689449992,18.09011145000113,53644.90420392001 2022-10-28,19:17:27.000,301,11022767,13885,0,1666984646,13126.960007900001,17.991423630002828,53645.002023600005 2022-10-28,19:17:28.000,301,11022791,13885,0,1666984647,13126.919590040001,17.92798146000132,53644.98804936 2022-10-28,19:17:29.000,301,11022778,14245,0,1666984648,13126.872435869991,17.86453928999981,53645.050933440005 2022-10-28,19:17:30.000,301,11022687,13965,0,1666984649,13126.81854539,17.829293640003016,53645.09285616001 2022-10-28,19:17:31.000,301,11022723,13645,0,1666984650,13126.825281699996,17.786998859999585,53645.26054704001 2022-10-28,19:17:32.000,301,11022759,13765,0,1666984651,13126.872435869991,17.74470408000343,53645.21163720001 2022-10-28,19:17:33.000,301,11022735,14005,0,1666984652,13126.89938111,17.64601625999785,53645.267534160004 2022-10-28,19:17:34.000,301,11022754,13885,0,1666984653,13126.919590040001,17.561426699998265,53645.34439248 2022-10-28,19:17:35.000,301,11022760,13845,0,1666984654,13126.926326349996,17.46978800999932,53645.30945688001 2022-10-28,19:17:36.000,301,11022696,14005,0,1666984655,13126.87917218,17.34995280000294,53645.435225040004 2022-10-28,19:17:37.000,301,11022763,13845,0,1666984656,13126.845490629996,17.223068459999922,53645.42823792001 2022-10-28,19:17:38.000,301,11022737,13885,0,1666984657,13126.986953139996,17.06798759999947,53645.44221216 2022-10-28,19:17:39.000,301,11022792,13805,0,1666984658,13127.094734099992,16.983398039999884,53645.491122 2022-10-28,19:17:40.000,301,11022781,13565,0,1666984659,13127.094734099992,16.849464570004784,53645.505096240006 2022-10-28,19:17:41.000,301,11022754,13885,0,1666984660,13127.135151959992,16.70143284000369,53645.56798032 2022-10-28,19:17:42.000,301,11022777,14005,0,1666984661,13127.202515060002,16.588646759999392,53645.56798032 2022-10-28,19:17:43.000,301,11022740,13765,0,1666984662,13127.242932920002,478.3842021899982,53645.484134880004 2022-10-28,19:17:44.000,301,11022775,13845,0,1666984663,13127.303559710002,16.334878080000635,53645.505096240006 2022-10-28,19:17:45.000,301,11022777,13805,0,1666984664,13127.384395429988,16.165698960001464,53645.46317352 2022-10-28,19:17:46.000,301,11022725,13565,0,1666984665,13127.451758529998,15.996519840002293,53645.56798032 2022-10-28,19:17:47.000,301,11022753,13805,0,1666984666,13127.633638899999,15.79209506999905,53645.5609932 2022-10-28,19:17:48.000,301,11022754,13765,0,1666984667,13127.680793069994,15.55947377999837,53645.554006080005 2022-10-28,19:17:49.000,301,11022773,13885,0,1666984668,13127.680793069994,15.467835089999426,53645.76361968001 2022-10-28,19:17:50.000,301,11022790,13925,0,1666984669,13127.566275799989,15.340950750003685,53645.791568160006 2022-10-28,19:17:51.000,301,11022780,13885,0,1666984670,13127.593221039999,15.228164669999387,53645.93131056001 2022-10-28,19:17:52.000,301,11022732,14005,0,1666984671,13127.532594249999,15.044887290001498,53645.98022040001 2022-10-28,19:17:53.000,301,11022764,13925,0,1666984672,13127.424813289988,14.868659040002967,53645.95227192001 2022-10-28,19:17:54.000,301,11022743,13845,0,1666984673,13127.391131739998,14.79111861000274,53646.05009160001 2022-10-28,19:17:55.000,301,11022735,13845,0,1666984674,13127.343977570003,14.600792099998216,53646.008168880006 2022-10-28,19:17:56.000,301,11022750,13725,0,1666984675,13127.290087089998,14.452760370004398,53646.07804008001 2022-10-28,19:17:57.000,301,11022762,13845,0,1666984676,13127.263141850002,14.276532119998592,53646.07804008001 2022-10-28,19:17:58.000,301,11022737,13805,0,1666984677,13127.236196609992,14.149647780002852,53646.09900144001 2022-10-28,19:17:59.000,301,11022750,14005,0,1666984678,13127.189042439997,14.043910829997913,53646.015156 2022-10-28,19:18:00.000,301,11022747,13925,0,1666984679,13127.182306130002,13.98751779000304,53646.07804008001 2022-10-28,19:18:01.000,301,11022744,13885,0,1666984680,13127.236196609992,13.902928230003454,53646.07105296 2022-10-28,19:18:02.000,301,11022749,13925,0,1666984681,13127.209251369997,13.867682579999382,53646.105988560004 2022-10-28,19:18:03.000,301,11022718,13885,0,1666984682,13127.148624579997,13.811289540004509,53646.105988560004 2022-10-28,19:18:04.000,301,11022742,13925,0,1666984683,13127.215987679992,13.733749110004283,53646.126949920006 2022-10-28,19:18:05.000,301,11022766,13765,0,1666984684,13127.229460299997,13.726699979997647,53646.154898400004 2022-10-28,19:18:06.000,301,11022711,13645,0,1666984685,13127.330504949998,13.733749110004283,53646.0850272 2022-10-28,19:18:07.000,301,11022718,13925,0,1666984686,13127.249669229997,13.747847370003,53646.06406584 2022-10-28,19:18:08.000,301,11022754,13645,0,1666984687,13127.229460299997,13.825387800003227,53646.16887264001 2022-10-28,19:18:09.000,301,11022762,13685,0,1666984688,13127.276614469993,13.874731709998741,53646.07804008001 2022-10-28,19:18:10.000,301,11022712,13925,0,1666984689,13127.269878159997,13.98751779000304,53646.02913024001 2022-10-28,19:18:11.000,301,11022807,13845,0,1666984690,13127.236196609992,14.015714310000476,53646.14791128001 2022-10-28,19:18:12.000,301,11022712,14005,0,1666984691,13127.222723990002,14.065058220003266,53646.16188552 2022-10-28,19:18:13.000,301,11022742,13765,0,1666984692,13127.155360889992,14.177844300000288,53646.11297568 2022-10-28,19:18:14.000,301,11022737,14125,0,1666984693,13127.148624579997,14.206040819997725,53646.0850272 2022-10-28,19:18:15.000,301,11022725,13565,0,1666984694,13127.236196609992,14.234237340002437,53646.18284688 2022-10-28,19:18:16.000,301,11022701,13645,0,1666984695,13127.195778749992,14.297679510003945,53646.19682112001 2022-10-28,19:18:17.000,301,11022743,13885,0,1666984696,13127.323768640003,14.332925160000741,53646.33656352001 2022-10-28,19:18:18.000,301,11022726,13885,0,1666984697,13127.397868049993,14.3399742900001,53646.30162792 2022-10-28,19:18:19.000,301,11022776,14005,0,1666984698,13127.478703769993,14.382269070003531,53646.33656352001 2022-10-28,19:18:20.000,301,11022773,13805,0,1666984699,13127.599957349994,14.382269070003531,53646.37848624 2022-10-28,19:18:21.000,301,11022717,13805,0,1666984700,13127.633638899999,14.354072549998818,53646.48329304001 2022-10-28,19:18:22.000,301,11022756,13765,0,1666984701,13127.674056759999,14.311777770002664,53646.44835744 2022-10-28,19:18:23.000,301,11022728,13805,0,1666984702,13127.74815616999,14.375219940004172,53646.47630592 2022-10-28,19:18:24.000,301,11022705,13925,0,1666984703,13127.802046649995,476.31880710000405,53646.53919 2022-10-28,19:18:25.000,301,11022760,13885,0,1666984704,13127.842464509995,14.354072549998818,53646.65098392001 2022-10-28,19:18:26.000,301,11022711,13645,0,1666984705,13127.88961867999,14.39636733000225,53646.678932400006 2022-10-28,19:18:27.000,301,11022733,13925,0,1666984706,13127.93677285,14.488006020001194,53646.68591952 2022-10-28,19:18:28.000,301,11022729,13845,0,1666984707,13127.97719071,14.509153409999271,53646.68591952 2022-10-28,19:18:29.000,301,11022748,13885,0,1666984708,13128.09844429,14.579644710000139,53646.75579072 2022-10-28,19:18:30.000,301,11022737,13805,0,1666984709,13128.179280010001,14.657185140000365,53646.83963616001 2022-10-28,19:18:31.000,301,11022726,13925,0,1666984710,13128.239906800001,476.6924109899992,53646.797713440006 2022-10-28,19:18:32.000,301,11022772,13925,0,1666984711,13128.320742520002,14.7981677400021,53646.81168768 2022-10-28,19:18:33.000,301,11022714,13845,0,1666984712,13128.401578240002,14.833413389998896,53646.81867480001 2022-10-28,19:18:34.000,301,11022720,13645,0,1666984713,13128.462205030002,14.946199470003194,53646.846623280006 2022-10-28,19:18:35.000,301,11022735,13565,0,1666984714,13128.677766949993,14.953248600002553,53647.00033992 2022-10-28,19:18:36.000,301,11022755,13765,0,1666984715,13128.792284219999,476.9884744500014,53647.063224000005 2022-10-28,19:18:37.000,301,11022731,13765,0,1666984716,13128.852911009999,15.122427720001724,53647.14008232 2022-10-28,19:18:38.000,301,11022698,13885,0,1666984717,13128.805756839989,15.185869890003232,53647.14706944 2022-10-28,19:18:39.000,301,11022729,13845,0,1666984718,13128.805756839989,15.326852489997691,53647.18899216 2022-10-28,19:18:40.000,301,11022770,13845,0,1666984719,13128.772075289999,15.467835089999426,53647.24488912 2022-10-28,19:18:41.000,301,11022754,13765,0,1666984720,13128.832702079999,15.517179000002216,53647.279824720004 2022-10-28,19:18:42.000,301,11022754,13805,0,1666984721,13128.839438389994,15.700456380000105,53647.39161864001 2022-10-28,19:18:43.000,301,11022793,14005,0,1666984722,13128.785547909989,15.855537240000558,53647.38463152 2022-10-28,19:18:44.000,301,11022769,13845,0,1666984723,13128.778811599994,15.947175929999503,53647.46148984001 2022-10-28,19:18:45.000,301,11022776,13925,0,1666984724,13128.671030639998,16.01766723000037,53647.566296640005 2022-10-28,19:18:46.000,301,11022724,13805,0,1666984725,13128.475677649993,16.222092000003613,53647.57328376 2022-10-28,19:18:47.000,301,11022739,14045,0,1666984726,13128.320742520002,16.264386779999768,53647.60123224 2022-10-28,19:18:48.000,301,11022739,13965,0,1666984727,13128.206225249996,16.341927209999994,53647.615206480004 2022-10-28,19:18:49.000,301,11022760,13805,0,1666984728,13128.186016319996,16.447664159997657,53647.65712920001 2022-10-28,19:18:50.000,301,11022754,13845,0,1666984729,13128.206225249996,16.574548500000674,53647.76892312 2022-10-28,19:18:51.000,301,11022764,13925,0,1666984730,13128.206225249996,16.630941540002823,53647.85975568 2022-10-28,19:18:52.000,301,11022739,13565,0,1666984731,13128.199488940001,16.722580230001768,53647.852768560006 2022-10-28,19:18:53.000,301,11022749,13725,0,1666984732,13128.165807389996,16.778973270003917,53647.78988448 2022-10-28,19:18:54.000,301,11022779,13925,0,1666984733,13128.206225249996,16.786022400003276,53647.8667428 2022-10-28,19:18:55.000,301,11022821,14005,0,1666984734,13128.226434179996,16.84241543999815,53647.92263976001 2022-10-28,19:18:56.000,301,11022765,13805,0,1666984735,13128.212961559992,16.962250650001806,53647.88770416 2022-10-28,19:18:57.000,301,11022766,13885,0,1666984736,13128.266852039997,16.969299780001165,53647.92263976001 2022-10-28,19:18:58.000,301,11022733,13725,0,1666984737,13128.307269899997,17.011594560004596,53648.0763564 2022-10-28,19:18:59.000,301,11022737,13925,0,1666984738,13128.354424069992,17.11733151000226,53648.069369280005 2022-10-28,19:19:00.000,301,11022735,13725,0,1666984739,13128.287060969997,17.23011758999928,53648.09731776 2022-10-28,19:19:01.000,301,11022717,13965,0,1666984740,13128.320742520002,17.33585454000422,53648.18116320001 2022-10-28,19:19:02.000,301,11022773,13805,0,1666984741,13128.186016319996,17.420444100003806,53648.15321472 2022-10-28,19:19:03.000,301,11022787,13845,0,1666984742,13128.091707979991,17.617819740000414,53648.15321472 2022-10-28,19:19:04.000,301,11022770,13845,0,1666984743,13128.024344879996,17.70945842999936,53648.16020184001 2022-10-28,19:19:05.000,301,11022758,13765,0,1666984744,13127.97045439999,17.843391900001734,53648.25802152001 2022-10-28,19:19:06.000,301,11022725,13925,0,1666984745,13127.91656392,17.87863754999853,53648.25802152001 2022-10-28,19:19:07.000,301,11022761,13845,0,1666984746,13127.85593713,17.93503059000068,53648.18116320001 2022-10-28,19:19:08.000,301,11022765,14005,0,1666984747,13127.77510141,18.019620150000264,53648.2160988 2022-10-28,19:19:09.000,301,11022768,13925,0,1666984748,13127.73468355,18.11830796999857,53648.24404728 2022-10-28,19:19:10.000,301,11022758,14245,0,1666984749,13127.539330559994,18.216995790004148,53648.2160988 2022-10-28,19:19:11.000,301,11022762,13925,0,1666984750,13127.471967459998,18.32978187000117,53648.139240480006 2022-10-28,19:19:12.000,301,11022751,13925,0,1666984751,13127.263141850002,18.414371430000756,53648.1462276 2022-10-28,19:19:13.000,301,11022741,13765,0,1666984752,13127.094734099992,18.442567949998192,53648.10430488 2022-10-28,19:19:14.000,301,11022709,13765,0,1666984753,13126.973480519991,18.463715340003546,53648.11129200001 2022-10-28,19:19:15.000,301,11022718,13485,0,1666984754,13126.912853729991,18.421420560000115,53648.11129200001 2022-10-28,19:19:16.000,301,11022727,13765,0,1666984755,13126.73097335999,18.3720766500046,53648.12526624 2022-10-28,19:19:17.000,301,11022758,13765,0,1666984756,13126.582774539995,18.3720766500046,53648.09033064001 2022-10-28,19:19:18.000,301,11022779,13925,0,1666984757,13126.367212619989,18.365027519997966,53648.069369280005 2022-10-28,19:19:19.000,301,11022746,13885,0,1666984758,13126.232486419998,18.32273274000181,53648.08334352 2022-10-28,19:19:20.000,301,11022761,13805,0,1666984759,13126.016924499992,18.28043795999838,53648.09731776 2022-10-28,19:19:21.000,301,11022761,13885,0,1666984760,13125.740735790001,18.188799269999436,53648.04840792 2022-10-28,19:19:22.000,301,11022748,13685,0,1666984761,13125.47128338999,18.125357099997927,53647.95757536 2022-10-28,19:19:23.000,301,11022734,13645,0,1666984762,13125.181622059994,18.040767539998342,53647.96456248001 2022-10-28,19:19:24.000,301,11022750,13845,0,1666984763,13124.932378589998,17.991423630002828,53647.84578144001 2022-10-28,19:19:25.000,301,11022733,14045,0,1666984764,13124.723552980002,17.949128849999397,53647.84578144001 2022-10-28,19:19:26.000,301,11022769,13925,0,1666984765,13124.501254750001,17.843391900001734,53647.83879432 2022-10-28,19:19:27.000,301,11022751,13725,0,1666984766,13124.285692829995,17.765851470001508,53647.733987520005 2022-10-28,19:19:28.000,301,11022769,13885,0,1666984767,13124.124021389995,17.674212780002563,53647.761936 2022-10-28,19:19:29.000,301,11022749,14085,0,1666984768,13123.901723159994,479.59665255000436,53647.60123224 2022-10-28,19:19:30.000,301,11022736,13765,0,1666984769,13123.625534450002,17.554377569998906,53647.62918072001 2022-10-28,19:19:31.000,301,11022691,13565,0,1666984770,13123.531226109997,17.392247579999093,53647.5523224 2022-10-28,19:19:32.000,301,11022782,13845,0,1666984771,13123.308927879996,17.29355976000079,53647.40559288 2022-10-28,19:19:33.000,301,11022683,13885,0,1666984772,13123.03273916999,17.131429770000977,53647.3077732 2022-10-28,19:19:34.000,301,11022753,13725,0,1666984773,13122.817177249999,16.976348910000524,53647.3077732 2022-10-28,19:19:35.000,301,11022748,13725,0,1666984774,13122.682451049994,16.729629360001127,53647.230914880005 2022-10-28,19:19:36.000,301,11022809,13965,0,1666984775,13122.493834369998,16.497008070000447,53647.22392776001 2022-10-28,19:19:37.000,301,11022743,13925,0,1666984776,13122.372580789997,16.222092000003613,53647.10514672001 2022-10-28,19:19:38.000,301,11022707,13725,0,1666984777,13122.237854589992,16.01766723000037,53647.05623688001 2022-10-28,19:19:39.000,301,11022761,13725,0,1666984778,13122.150282559996,15.672259860002669,53647.04924976 2022-10-28,19:19:40.000,301,11022703,13925,0,1666984779,13122.008820049996,15.474884219998785,53646.8536104 2022-10-28,19:19:41.000,301,11022716,13925,0,1666984780,13121.81346705999,15.19996815000195,53646.83963616001 2022-10-28,19:19:42.000,301,11022762,13645,0,1666984781,13121.61811407,14.967346860001271,53646.66495816 2022-10-28,19:19:43.000,301,11022722,13645,0,1666984782,13121.341925359993,14.713578180002514,53646.66495816 2022-10-28,19:19:44.000,301,11022772,14045,0,1666984783,13121.186990230002,14.502104279999912,53646.609061200004 2022-10-28,19:19:45.000,301,11022781,14005,0,1666984784,13121.119627129992,14.184893429999647,53646.58809984 2022-10-28,19:19:46.000,301,11022730,13805,0,1666984785,13120.984900930001,13.945223009999609,53646.53220288001 2022-10-28,19:19:47.000,301,11022750,13805,0,1666984786,13120.829965799996,13.649159550004697,53646.294640800006 2022-10-28,19:19:48.000,301,11022763,13765,0,1666984787,13120.776075319991,13.395390869998664,53646.343550640006 2022-10-28,19:19:49.000,301,11022739,13885,0,1666984788,13120.769339009996,13.042934370001603,53646.30861504 2022-10-28,19:19:50.000,301,11022786,13645,0,1666984789,13120.648085429995,12.725723520001338,53646.24573096001 2022-10-28,19:19:51.000,301,11022738,13925,0,1666984790,13120.61440387999,12.394414410002355,53646.189834 2022-10-28,19:19:52.000,301,11022787,13885,0,1666984791,13120.55377708999,12.091301820000808,53646.11297568 2022-10-28,19:19:53.000,301,11022795,13725,0,1666984792,13120.506622919995,11.781140099999902,53646.07804008001 2022-10-28,19:19:54.000,301,11022731,13925,0,1666984793,13120.45946875,11.449830990000919,53645.9452848 2022-10-28,19:19:55.000,301,11022713,14045,0,1666984794,13120.466205059995,11.189013180002803,53645.959259040006 2022-10-28,19:19:56.000,301,11022693,13565,0,1666984795,13120.385369339994,10.899998849999974,53645.959259040006 2022-10-28,19:19:57.000,301,11022777,13725,0,1666984796,13120.297797309999,10.681475819998013,53645.86143936001 2022-10-28,19:19:58.000,301,11022733,13765,0,1666984797,13120.095708009998,10.477051050002046,53645.791568160006 2022-10-28,19:19:59.000,301,11022742,13645,0,1666984798,13120.223697899994,10.209184110004571,53645.82650376 2022-10-28,19:20:00.000,301,11022721,13885,0,1666984799,13120.203488969993,9.969513690004533,53645.721696960005 2022-10-28,19:20:01.000,301,11022733,13845,0,1666984800,13120.250643139989,9.687548490001063,53645.68676136 2022-10-28,19:20:02.000,301,11022714,13845,0,1666984801,13120.270852069989,9.426730680002947,53645.66580000001 2022-10-28,19:20:03.000,301,11022722,13765,0,1666984802,13120.358424099999,9.187060260002909,53645.61689016001 2022-10-28,19:20:04.000,301,11022734,13845,0,1666984803,13120.47967768,8.989684619999025,53645.59592880001 2022-10-28,19:20:05.000,301,11022720,13645,0,1666984804,13120.5605134,8.728866810000909,53645.67977424 2022-10-28,19:20:06.000,301,11022725,13845,0,1666984805,13120.62114019,8.552638560002379,53645.672787120006 2022-10-28,19:20:07.000,301,11022766,13925,0,1666984806,13120.728921149996,8.348213789999136,53645.69374848001 2022-10-28,19:20:08.000,301,11022737,13885,0,1666984807,13120.850174729996,8.26362422999955,53645.651825760004 2022-10-28,19:20:09.000,301,11022737,13925,0,1666984808,13120.991637239997,8.073297720002302,53645.56798032 2022-10-28,19:20:10.000,301,11022750,14045,0,1666984809,13121.139836059992,7.9182168600018485,53645.64483864001 2022-10-28,19:20:11.000,301,11022761,13845,0,1666984810,13121.274562259998,7.8124799100041855,53645.66580000001 2022-10-28,19:20:12.000,301,11022778,14125,0,1666984811,13121.389079529989,7.777234260000114,53645.63785152 2022-10-28,19:20:13.000,301,11022777,14005,0,1666984812,13121.449706319989,7.692644700000528,53645.721696960005 2022-10-28,19:20:14.000,301,11022697,13965,0,1666984813,13121.544014659994,7.6573990500037326,53645.72868408 2022-10-28,19:20:15.000,301,11022756,13925,0,1666984814,13121.604641449994,7.593956880002224,53645.68676136 2022-10-28,19:20:16.000,301,11022753,14085,0,1666984815,13121.725895029995,7.579858620003506,53645.72868408 2022-10-28,19:20:17.000,301,11022728,13885,0,1666984816,13121.83367598999,7.530514710000716,53645.623877280006 2022-10-28,19:20:18.000,301,11022776,14005,0,1666984817,13121.887566469995,7.544612969999434,53645.54701896001 2022-10-28,19:20:19.000,301,11022716,13885,0,1666984818,13122.008820049996,7.50231819000328,53645.554006080005 2022-10-28,19:20:20.000,301,11022759,13565,0,1666984819,13122.089655769996,469.41770882999845,53645.484134880004 2022-10-28,19:20:21.000,301,11022768,13685,0,1666984820,13122.089655769996,7.586907750002865,53645.770606800004 2022-10-28,19:20:22.000,301,11022791,13885,0,1666984821,13122.244590900002,7.720841219997965,53645.721696960005 2022-10-28,19:20:23.000,301,11022731,13565,0,1666984822,13122.258063519992,7.763136000001396,53645.75663256 2022-10-28,19:20:24.000,301,11022711,13925,0,1666984823,13122.439943889993,7.85477469000034,53645.75663256 2022-10-28,19:20:25.000,301,11022731,13765,0,1666984824,13122.588142709988,7.9182168600018485,53645.85445224 2022-10-28,19:20:26.000,301,11022802,13765,0,1666984825,13122.648769499989,8.023953809999512,53645.96624616 2022-10-28,19:20:27.000,301,11022764,13925,0,1666984826,13122.722868909994,8.122641629997815,53645.95227192001 2022-10-28,19:20:28.000,301,11022694,13845,0,1666984827,13122.635296879998,8.186083799999324,53645.98022040001 2022-10-28,19:20:29.000,301,11022775,13725,0,1666984828,13122.702659979994,8.341164659999777,53646.07804008001 2022-10-28,19:20:30.000,301,11022775,13925,0,1666984829,13122.736341529999,8.503294649999589,53646.154898400004 2022-10-28,19:20:31.000,301,11022755,14045,0,1666984830,13122.783495699994,8.531491170004301,53646.09201432 2022-10-28,19:20:32.000,301,11022752,13965,0,1666984831,13122.74981414999,8.552638560002379,53645.987207520004 2022-10-28,19:20:33.000,301,11022729,13965,0,1666984832,13122.702659979994,8.609031600004528,53646.16188552 2022-10-28,19:20:34.000,301,11022742,13845,0,1666984833,13122.702659979994,8.630178990002605,53646.16887264001 2022-10-28,19:20:35.000,301,11022768,13645,0,1666984834,13122.642033189994,8.67247376999876,53646.126949920006 2022-10-28,19:20:36.000,301,11022749,13645,0,1666984835,13122.588142709988,8.72181768000155,53646.26669232001 2022-10-28,19:20:37.000,301,11022737,13765,0,1666984836,13122.527515919988,8.778210720003699,53646.30861504 2022-10-28,19:20:38.000,301,11022790,14005,0,1666984837,13122.446680200002,8.912144189998799,53646.18284688 2022-10-28,19:20:39.000,301,11022735,13925,0,1666984838,13122.426471270002,8.912144189998799,53646.09900144001 2022-10-28,19:20:40.000,301,11022738,13845,0,1666984839,13122.332162929997,8.982635489999666,53646.05009160001 2022-10-28,19:20:41.000,301,11022792,13725,0,1666984840,13122.291745069997,8.975586360000307,53645.959259040006 2022-10-28,19:20:42.000,301,11022734,13725,0,1666984841,13122.116601009991,9.07427417999861,53646.105988560004 2022-10-28,19:20:43.000,301,11022746,13885,0,1666984842,13122.204173040001,9.039028530001815,53646.00118176001 2022-10-28,19:20:44.000,301,11022763,13845,0,1666984843,13122.096392079991,8.996733749998384,53645.889387840005 2022-10-28,19:20:45.000,301,11022785,13565,0,1666984844,13122.143546250001,9.039028530001815,53645.938297680004 2022-10-28,19:20:46.000,301,11022746,13885,0,1666984845,13122.008820049996,9.102470700003323,53646.07804008001 2022-10-28,19:20:47.000,301,11022749,13885,0,1666984846,13122.008820049996,9.165912870004831,53646.11297568 2022-10-28,19:20:48.000,301,11022755,13885,0,1666984847,13121.87409384999,9.158863739998196,53646.105988560004 2022-10-28,19:20:49.000,301,11022785,13925,0,1666984848,13121.77978551,9.208207650000986,53646.11996280001 2022-10-28,19:20:50.000,301,11022749,13725,0,1666984849,13121.806730749995,9.222305909999704,53646.14092416 2022-10-28,19:20:51.000,301,11022753,14085,0,1666984850,13121.867357539995,9.187060260002909,53646.18284688 2022-10-28,19:20:52.000,301,11022753,13805,0,1666984851,13121.766312889995,9.243453299997782,53646.14092416 2022-10-28,19:20:53.000,301,11022739,13925,0,1666984852,13121.705686099995,9.264600690003135,53646.09201432 2022-10-28,19:20:54.000,301,11022768,13805,0,1666984853,13121.705686099995,9.271649820002494,53646.105988560004 2022-10-28,19:20:55.000,301,11022785,13565,0,1666984854,13121.61811407,9.31394459999865,53646.057078720005 2022-10-28,19:20:56.000,301,11022751,13925,0,1666984855,13121.597905139999,9.384435899999517,53645.99419464 2022-10-28,19:20:57.000,301,11022736,13765,0,1666984856,13121.61811407,9.48312371999782,53645.889387840005 2022-10-28,19:20:58.000,301,11022722,13765,0,1666984857,13121.69221347999,9.48312371999782,53645.92432344 2022-10-28,19:20:59.000,301,11022739,13885,0,1666984858,13121.71242240999,9.497221980003815,53645.8754136 2022-10-28,19:21:00.000,301,11022749,14005,0,1666984859,13121.65179561999,9.497221980003815,53645.8754136 2022-10-28,19:21:01.000,301,11022755,13925,0,1666984860,13121.69221347999,9.504271110003174,53645.8754136 2022-10-28,19:21:02.000,301,11022769,13845,0,1666984861,13121.61137775999,9.490172850004456,53645.83349088001 2022-10-28,19:21:03.000,301,11022731,13845,0,1666984862,13121.584432519994,9.525418500001251,53645.74964544 2022-10-28,19:21:04.000,301,11022775,13885,0,1666984863,13121.503596799994,9.504271110003174,53645.791568160006 2022-10-28,19:21:05.000,301,11022763,13765,0,1666984864,13121.456442629998,9.497221980003815,53645.7356712 2022-10-28,19:21:06.000,301,11022734,13845,0,1666984865,13121.422761079994,9.511320240002533,53645.74964544 2022-10-28,19:21:07.000,301,11022749,13925,0,1666984866,13121.328452739988,9.48312371999782,53645.67977424 2022-10-28,19:21:08.000,301,11022755,13805,0,1666984867,13121.281298569993,9.518369370001892,53645.672787120006 2022-10-28,19:21:09.000,301,11022764,13885,0,1666984868,13121.240880709993,9.497221980003815,53645.72868408 2022-10-28,19:21:10.000,301,11022756,13805,0,1666984869,13121.173517609997,9.490172850004456,53645.69374848001 2022-10-28,19:21:11.000,301,11022720,13965,0,1666984870,13121.072472959997,471.44785827000305,53645.60990304 2022-10-28,19:21:12.000,301,11022754,13925,0,1666984871,13121.005109860002,9.511320240002533,53645.5609932 2022-10-28,19:21:13.000,301,11022716,13725,0,1666984872,13121.005109860002,9.461976329999743,53645.52605760001 2022-10-28,19:21:14.000,301,11022726,13845,0,1666984873,13120.984900930001,9.440828940001666,53645.484134880004 2022-10-28,19:21:15.000,301,11022757,13925,0,1666984874,13121.072472959997,9.377386770000157,53645.5609932 2022-10-28,19:21:16.000,301,11022734,13725,0,1666984875,13121.092681889997,9.328042860004643,53645.54701896001 2022-10-28,19:21:17.000,301,11022781,14005,0,1666984876,13121.032055099997,9.285748080001213,53645.51208336 2022-10-28,19:21:18.000,301,11022708,13685,0,1666984877,13120.971428309997,471.18704045999766,53645.51907048 2022-10-28,19:21:19.000,301,11022717,13525,0,1666984878,13120.924274140001,9.250502430004417,53645.456186400006 2022-10-28,19:21:20.000,301,11022741,13885,0,1666984879,13120.910801519996,9.236404169998423,53645.40727656001 2022-10-28,19:21:21.000,301,11022681,13925,0,1666984880,13120.856911039991,9.17296200000419,53645.40727656001 2022-10-28,19:21:22.000,301,11022699,13845,0,1666984881,13120.836702109991,9.18001113000355,53645.39330232 2022-10-28,19:21:23.000,301,11022745,13805,0,1666984882,13120.7626027,9.17296200000419,53645.34439248 2022-10-28,19:21:24.000,301,11022739,13565,0,1666984883,13120.75586638999,9.208207650000986,53645.288495520006 2022-10-28,19:21:25.000,301,11022703,13925,0,1666984884,13120.816493179991,9.201158520001627,53645.30945688001 2022-10-28,19:21:26.000,301,11022717,13925,0,1666984885,13120.789547939996,9.229355039999064,53645.29548264 2022-10-28,19:21:27.000,301,11022711,13725,0,1666984886,13120.809756869996,9.222305909999704,53645.18368872 2022-10-28,19:21:28.000,301,11022761,13925,0,1666984887,13120.82322949,9.215256780000345,53645.13477888 2022-10-28,19:21:29.000,301,11022709,13805,0,1666984888,13120.856911039991,9.215256780000345,53645.1068304 2022-10-28,19:21:30.000,301,11022726,13885,0,1666984889,13120.984900930001,9.13066722000076,53645.169714480005 2022-10-28,19:21:31.000,301,11022738,13925,0,1666984890,13121.059000339992,470.98966482000105,53645.20465008 2022-10-28,19:21:32.000,301,11022749,13805,0,1666984891,13121.052264029997,9.088372440004605,53645.12779176 2022-10-28,19:21:33.000,301,11022753,14285,0,1666984892,13121.059000339992,9.003782879997743,53645.08586904 2022-10-28,19:21:34.000,301,11022725,13845,0,1666984893,13121.112890819997,8.940340710003511,53645.11381752001 2022-10-28,19:21:35.000,301,11022725,13845,0,1666984894,13121.186990230002,8.90509505999944,53645.09285616001 2022-10-28,19:21:36.000,301,11022728,13725,0,1666984895,13121.173517609997,8.890996800000721,53645.08586904 2022-10-28,19:21:37.000,301,11022701,13765,0,1666984896,13121.308243809988,8.890996800000721,53645.06490768 2022-10-28,19:21:38.000,301,11022723,14125,0,1666984897,13121.409288459989,8.919193319998158,53645.07888192 2022-10-28,19:21:39.000,301,11022696,13685,0,1666984898,13121.510333109989,8.968537230000948,53645.09285616001 2022-10-28,19:21:40.000,301,11022764,14085,0,1666984899,13121.463178939994,9.017881140003738,53645.09285616001 2022-10-28,19:21:41.000,301,11022745,13685,0,1666984900,13121.530542039989,9.088372440004605,53645.14176600001 2022-10-28,19:21:42.000,301,11022790,13765,0,1666984901,13121.530542039989,9.222305909999704,53645.09285616001 2022-10-28,19:21:43.000,301,11022756,13725,0,1666984902,13121.469915249989,9.30689546999929,53645.02997208 2022-10-28,19:21:44.000,301,11022737,13765,0,1666984903,13121.523805729994,9.433779810002306,53645.04394632001 2022-10-28,19:21:45.000,301,11022698,13925,0,1666984904,13121.557487279999,9.511320240002533,53645.05792056 2022-10-28,19:21:46.000,301,11022724,13765,0,1666984905,13121.517069419999,9.638204579998273,53645.120804640006 2022-10-28,19:21:47.000,301,11022814,13925,0,1666984906,13121.577696209999,9.779187180000008,53645.13477888 2022-10-28,19:21:48.000,301,11022769,13725,0,1666984907,13121.63158668999,9.842629350001516,53645.16272736001 2022-10-28,19:21:49.000,301,11022774,14045,0,1666984908,13121.65179561999,9.955415429998538,53645.18368872 2022-10-28,19:21:50.000,301,11022779,13765,0,1666984909,13121.705686099995,10.110496289998991,53645.00901072 2022-10-28,19:21:51.000,301,11022737,13805,0,1666984910,13121.83367598999,10.209184110004571,53645.12779176 2022-10-28,19:21:52.000,301,11022764,13845,0,1666984911,13121.927984329996,10.35016670999903,53645.13477888 2022-10-28,19:21:53.000,301,11022720,14085,0,1666984912,13122.035765289991,10.413608880000538,53645.09285616001 2022-10-28,19:21:54.000,301,11022723,13765,0,1666984913,13122.116601009991,10.505247569999483,53645.12779176 2022-10-28,19:21:55.000,301,11022703,13845,0,1666984914,13122.298481379992,10.639181040001858,53645.18368872 2022-10-28,19:21:56.000,301,11022667,13965,0,1666984915,13122.345635550002,10.681475819998013,53645.15574024 2022-10-28,19:21:57.000,301,11022760,13925,0,1666984916,13122.338899239992,10.766065380004875,53645.12779176 2022-10-28,19:21:58.000,301,11022723,13925,0,1666984917,13122.365844480002,10.85770407000382,53645.13477888 2022-10-28,19:21:59.000,301,11022738,14085,0,1666984918,13122.473625439998,10.956391890002124,53645.169714480005 2022-10-28,19:22:00.000,301,11022755,13805,0,1666984919,13122.540988539993,472.9845686100016,53645.1767016 2022-10-28,19:22:01.000,301,11022715,13565,0,1666984920,13122.581406399993,473.0691581700012,53645.16272736001 2022-10-28,19:22:02.000,301,11022760,13965,0,1666984921,13122.540988539993,11.280651870001748,53645.16272736001 2022-10-28,19:22:03.000,301,11022732,13965,0,1666984922,13122.561197469993,11.358192300001974,53645.218624320005 2022-10-28,19:22:04.000,301,11022721,13925,0,1666984923,13122.473625439998,11.478027509998356,53645.15574024 2022-10-28,19:22:05.000,301,11022752,13965,0,1666984924,13122.446680200002,11.555567939998582,53645.20465008 2022-10-28,19:22:06.000,301,11022782,13805,0,1666984925,13122.453416509998,11.654255760004162,53645.22561144 2022-10-28,19:22:07.000,301,11022751,13965,0,1666984926,13122.500570679993,11.717697929998394,53645.22561144 2022-10-28,19:22:08.000,301,11022760,13805,0,1666984927,13122.493834369998,11.830484010002692,53645.19766296 2022-10-28,19:22:09.000,301,11022740,14005,0,1666984928,13122.460152819993,11.915073570002278,53645.18368872 2022-10-28,19:22:10.000,301,11022725,13885,0,1666984929,13122.493834369998,12.02081051999994,53645.13477888 2022-10-28,19:22:11.000,301,11022765,13725,0,1666984930,13122.608351639989,12.112449209998886,53645.267534160004 2022-10-28,19:22:12.000,301,11022741,14005,0,1666984931,13122.655505809998,12.20408789999783,53645.19766296 2022-10-28,19:22:13.000,301,11022709,13805,0,1666984932,13122.74981414999,12.323923110001488,53645.18368872 2022-10-28,19:22:14.000,301,11022785,13805,0,1666984933,13122.864331419994,12.401463540001714,53645.1767016 2022-10-28,19:22:15.000,301,11022766,13845,0,1666984934,13123.026002859995,12.514249619998736,53645.23259856 2022-10-28,19:22:16.000,301,11022758,13645,0,1666984935,13123.167465369996,12.627035700003034,53645.19766296 2022-10-28,19:22:17.000,301,11022740,13725,0,1666984936,13123.24156478,12.753920039998775,53645.169714480005 2022-10-28,19:22:18.000,301,11022792,13725,0,1666984937,13123.268510019996,12.859656990003714,53645.23958568001 2022-10-28,19:22:19.000,301,11022733,13925,0,1666984938,13123.470599319997,12.901951769999869,53645.30945688001 2022-10-28,19:22:20.000,301,11022714,13805,0,1666984939,13123.544698730002,12.972443070000736,53645.35836672001 2022-10-28,19:22:21.000,301,11022729,13925,0,1666984940,13123.578380279992,13.035885240002244,53645.35836672001 2022-10-28,19:22:22.000,301,11022773,13885,0,1666984941,13123.531226109997,13.141622189999907,53645.3513796 2022-10-28,19:22:23.000,301,11022774,14085,0,1666984942,13123.558171349992,13.240310009998211,53645.44221216 2022-10-28,19:22:24.000,301,11022767,13805,0,1666984943,13123.544698730002,13.34604696000315,53645.47714776001 2022-10-28,19:22:25.000,301,11022719,13925,0,1666984944,13123.403236220001,13.402439999998023,53645.47016064 2022-10-28,19:22:26.000,301,11022703,13765,0,1666984945,13123.342609430001,13.501127820003603,53645.484134880004 2022-10-28,19:22:27.000,301,11022786,13805,0,1666984946,13123.22135585,13.57161912000447,53645.491122 2022-10-28,19:22:28.000,301,11022749,13925,0,1666984947,13123.01926655,13.613913900000625,53645.46317352 2022-10-28,19:22:29.000,301,11022759,13725,0,1666984948,13122.83064986999,13.698503460000211,53645.47016064 2022-10-28,19:22:30.000,301,11022779,13725,0,1666984949,13122.743077839994,13.70555258999957,53645.56798032 2022-10-28,19:22:31.000,301,11022778,13845,0,1666984950,13122.642033189994,13.768994760001078,53645.51907048 2022-10-28,19:22:32.000,301,11022692,13885,0,1666984951,13122.480361749993,13.811289540004509,53645.54003184 2022-10-28,19:22:33.000,301,11022805,13805,0,1666984952,13122.318690309992,13.839486060001946,53645.44919928001 2022-10-28,19:22:34.000,301,11022749,14085,0,1666984953,13122.123337320001,13.804240409997874,53645.40028944 2022-10-28,19:22:35.000,301,11022744,13925,0,1666984954,13121.98187481,13.776043890000437,53645.456186400006 2022-10-28,19:22:36.000,301,11022745,13765,0,1666984955,13121.826939679995,13.733749110004283,53645.386315200005 2022-10-28,19:22:37.000,301,11022733,13805,0,1666984956,13121.75284026999,13.677356070002133,53645.40028944 2022-10-28,19:22:38.000,301,11022786,13925,0,1666984957,13121.564223589994,13.670306940002774,53645.23958568001 2022-10-28,19:22:39.000,301,11022755,13925,0,1666984958,13121.469915249989,13.599815640001907,53645.15574024 2022-10-28,19:22:40.000,301,11022732,13885,0,1666984959,13121.314980119998,475.5081571499977,53645.120804640006 2022-10-28,19:22:41.000,301,11022752,13765,0,1666984960,13121.146572370002,13.564569989997835,53645.1068304 2022-10-28,19:22:42.000,301,11022727,13925,0,1666984961,13121.025318790002,13.515226080002321,53645.148753120004 2022-10-28,19:22:43.000,301,11022738,13805,0,1666984962,13120.836702109991,13.564569989997835,53644.97407512001 2022-10-28,19:22:44.000,301,11022736,14005,0,1666984963,13120.62114019,13.52932434000104,53644.967088 2022-10-28,19:22:45.000,301,11022766,13845,0,1666984964,13120.365160409994,13.494078690004244,53644.89022968 2022-10-28,19:22:46.000,301,11022746,14005,0,1666984965,13120.062026459993,13.47998042999825,53644.70157744 2022-10-28,19:22:47.000,301,11022703,13845,0,1666984966,13120.109180629988,13.444734780001454,53644.715551680005 2022-10-28,19:22:48.000,301,11022766,13765,0,1666984967,13119.947509190002,13.317850439998438,53644.44305400001 2022-10-28,19:22:49.000,301,11022730,13565,0,1666984968,13119.880146089992,13.34604696000315,53644.38715704 2022-10-28,19:22:50.000,301,11022763,13845,0,1666984969,13119.56353952,13.360145220001868,53644.49196384001 2022-10-28,19:22:51.000,301,11022758,13925,0,1666984970,13119.45575855999,13.430636520002736,53644.498950960005 2022-10-28,19:22:52.000,301,11022776,13765,0,1666984971,13119.287350809995,13.409489130004658,53644.40113128001 2022-10-28,19:22:53.000,301,11022745,14045,0,1666984972,13119.23346032999,13.367194350001228,53644.46401536 2022-10-28,19:22:54.000,301,11022800,13885,0,1666984973,13119.186306159994,13.360145220001868,53644.31728584 2022-10-28,19:22:55.000,301,11022683,13685,0,1666984974,13119.17956985,13.282604790001642,53644.13562072001 2022-10-28,19:22:56.000,301,11022695,13765,0,1666984975,13119.105470439994,13.233260879998852,53644.163569200005 2022-10-28,19:22:57.000,301,11022722,13845,0,1666984976,13118.957271619998,13.205064360001415,53644.10767224001 2022-10-28,19:22:58.000,301,11022751,13885,0,1666984977,13118.950535309988,13.162769579997985,53644.05177528 2022-10-28,19:22:59.000,301,11022734,13805,0,1666984978,13118.970744239989,13.078180019998399,53644.10068512 2022-10-28,19:23:00.000,301,11022745,13965,0,1666984979,13118.849490660003,12.972443070000736,53644.08671088001 2022-10-28,19:23:01.000,301,11022764,14005,0,1666984980,13118.876435899998,12.866706120003073,53643.82120032001 2022-10-28,19:23:02.000,301,11022750,13885,0,1666984981,13118.674346599997,12.725723520001338,53643.85613592 2022-10-28,19:23:03.000,301,11022705,14045,0,1666984982,13118.633928739997,12.612937440004316,53643.69543216 2022-10-28,19:23:04.000,301,11022708,13845,0,1666984983,13118.600247189992,12.415561800000432,53643.80023896001 2022-10-28,19:23:05.000,301,11022729,13685,0,1666984984,13118.613719809997,12.267530069999339,53643.70241928001 2022-10-28,19:23:06.000,301,11022737,14005,0,1666984985,13118.593510879997,12.105400079999526,53643.65350944001 2022-10-28,19:23:07.000,301,11022738,13685,0,1666984986,13118.667610290002,11.971466610004427,53643.62556096 2022-10-28,19:23:08.000,301,11022732,13965,0,1666984987,13118.512675159996,11.90097531000356,53643.57665112 2022-10-28,19:23:09.000,301,11022766,13765,0,1666984988,13118.418366819991,11.788189229999261,53643.48581856001 2022-10-28,19:23:10.000,301,11022774,13845,0,1666984989,13118.505938850001,11.731796190004388,53643.47883144 2022-10-28,19:23:11.000,301,11022743,13885,0,1666984990,13118.445312060001,11.717697929998394,53643.36703752001 2022-10-28,19:23:12.000,301,11022701,13885,0,1666984991,13118.4048942,11.661304890003521,53643.36703752001 2022-10-28,19:23:13.000,301,11022720,13885,0,1666984992,13118.438575749991,11.647206630004803,53643.22729512001 2022-10-28,19:23:14.000,301,11022755,13885,0,1666984993,13118.472257299996,11.696550540000317,53643.12248832 2022-10-28,19:23:15.000,301,11022740,13925,0,1666984994,13118.465520990001,11.569666200004576,53643.23428224 2022-10-28,19:23:16.000,301,11022771,14005,0,1666984995,13118.377948959991,11.590813590002654,53643.31114056 2022-10-28,19:23:17.000,301,11022767,13885,0,1666984996,13118.4048942,11.611960980000731,53643.24825648001 2022-10-28,19:23:18.000,301,11022734,13925,0,1666984997,13118.351003719996,11.633108369998808,53643.038642880005 2022-10-28,19:23:19.000,301,11022773,13925,0,1666984998,13118.38468527,11.513273160002427,53642.96877168 2022-10-28,19:23:20.000,301,11022757,13845,0,1666984999,13118.492466229996,11.470978379998996,53642.870952000005 2022-10-28,19:23:21.000,301,11022800,13885,0,1666985000,13118.465520990001,11.365241430001333,53642.884926239996 2022-10-28,19:23:22.000,301,11022711,13805,0,1666985001,13118.465520990001,11.287701000001107,53642.96178456001 2022-10-28,19:23:23.000,301,11022761,13725,0,1666985002,13118.559829329992,11.181964050003444,53642.89890048 2022-10-28,19:23:24.000,301,11022732,13925,0,1666985003,13118.465520990001,11.069177969999146,53643.01069440001 2022-10-28,19:23:25.000,301,11022752,13845,0,1666985004,13118.478993609991,10.942293630003405,53642.884926239996 2022-10-28,19:23:26.000,301,11022794,13925,0,1666985005,13118.472257299996,10.871802330002538,53643.07357848 2022-10-28,19:23:27.000,301,11022738,13925,0,1666985006,13118.546356710001,10.75901624999824,53642.96178456001 2022-10-28,19:23:28.000,301,11022731,13885,0,1666985007,13118.553093019997,10.639181040001858,53643.01069440001 2022-10-28,19:23:29.000,301,11022767,13685,0,1666985008,13118.546356710001,10.62508278000314,53642.91287472001 2022-10-28,19:23:30.000,301,11022714,13765,0,1666985009,13118.633928739997,10.57573887000035,53642.822042160005 2022-10-28,19:23:31.000,301,11022726,14045,0,1666985010,13118.862963279993,10.533444090004195,53642.84300352001 2022-10-28,19:23:32.000,301,11022723,14045,0,1666985011,13118.923590069993,10.519345829998201,53642.78011944 2022-10-28,19:23:33.000,301,11022701,13845,0,1666985012,13119.051579959989,10.505247569999483,53642.703261120005 2022-10-28,19:23:34.000,301,11022733,13765,0,1666985013,13119.21998771,10.484100180001406,53642.67531264001 2022-10-28,19:23:35.000,301,11022763,13845,0,1666985014,13119.23346032999,10.491149310000765,53642.80806792 2022-10-28,19:23:36.000,301,11022779,13845,0,1666985015,13119.32103236,10.589837129999069,53642.85697776 2022-10-28,19:23:37.000,301,11022728,13965,0,1666985016,13119.428813319995,10.653279300000577,53642.76614520001 2022-10-28,19:23:38.000,301,11022746,13925,0,1666985017,13119.509649039996,10.75196711999888,53642.89191336001 2022-10-28,19:23:39.000,301,11022702,13805,0,1666985018,13119.55680320999,10.829507549999107,53642.92684896 2022-10-28,19:23:40.000,301,11022739,13845,0,1666985019,13119.711738339996,10.907047979999334,53642.95479744 2022-10-28,19:23:41.000,301,11022783,13805,0,1666985020,13119.806046680002,10.98458840999956,53643.04563 2022-10-28,19:23:42.000,301,11022809,13845,0,1666985021,13119.832991919997,11.118521880001936,53643.03165576001 2022-10-28,19:23:43.000,301,11022790,13765,0,1666985022,13119.954245499997,11.153767529998731,53642.9757588 2022-10-28,19:23:44.000,301,11022767,13645,0,1666985023,13120.028344910002,11.203111440001521,53642.9757588 2022-10-28,19:23:45.000,301,11022749,13725,0,1666985024,13120.021608599993,11.329995780004538,53642.92684896 2022-10-28,19:23:46.000,301,11022755,13765,0,1666985025,13120.183280039993,11.407536210004764,53643.038642880005 2022-10-28,19:23:47.000,301,11022743,13885,0,1666985026,13120.264115759994,11.4357327300022,53642.99672016 2022-10-28,19:23:48.000,301,11022685,13845,0,1666985027,13120.45946875,11.421634470003482,53642.93383608001 2022-10-28,19:23:49.000,301,11022791,13885,0,1666985028,13120.47294136999,11.456880120000278,53643.00370728 2022-10-28,19:23:50.000,301,11022737,13845,0,1666985029,13120.567249709995,11.379339690000052,53643.1155012 2022-10-28,19:23:51.000,301,11022737,13845,0,1666985030,13120.5605134,11.329995780004538,53643.12947544001 2022-10-28,19:23:52.000,301,11022706,13845,0,1666985031,13120.486413989995,11.365241430001333,53643.17139816 2022-10-28,19:23:53.000,301,11022768,14085,0,1666985032,13120.466205059995,11.329995780004538,53643.206333760005 2022-10-28,19:23:54.000,301,11022777,13885,0,1666985033,13120.506622919995,11.26655361000303,53643.31812768001 2022-10-28,19:23:55.000,301,11022753,13845,0,1666985034,13120.45273243999,11.21016057000088,53643.39498600001 2022-10-28,19:23:56.000,301,11022727,13845,0,1666985035,13120.277588379999,11.167865790004726,53643.33908904 2022-10-28,19:23:57.000,301,11022699,13845,0,1666985036,13120.142862179993,11.146718399999372,53643.374024640005 2022-10-28,19:23:58.000,301,11022772,13725,0,1666985037,13120.109180629988,11.076227099998505,53643.4299216 2022-10-28,19:23:59.000,301,11022772,13765,0,1666985038,13120.021608599993,11.048030580001068,53643.45787008 2022-10-28,19:24:00.000,301,11022763,13885,0,1666985039,13119.960981809993,11.03393232000235,53643.387998879996 2022-10-28,19:24:01.000,301,11022724,13925,0,1666985040,13119.934036569997,10.977539280000201,53643.45787008 2022-10-28,19:24:02.000,301,11022738,13965,0,1666985041,13119.819519299992,10.977539280000201,53643.45088296 2022-10-28,19:24:03.000,301,11022699,13805,0,1666985042,13119.826255610002,10.963441020001483,53643.443895840006 2022-10-28,19:24:04.000,301,11022753,13925,0,1666985043,13119.772365129997,10.899998849999974,53643.52075416 2022-10-28,19:24:05.000,301,11022742,14125,0,1666985044,13119.866673470002,10.85065494000446,53643.58363824001 2022-10-28,19:24:06.000,301,11022689,13765,0,1666985045,13119.826255610002,10.85770407000382,53643.492805680005 2022-10-28,19:24:07.000,301,11022760,13765,0,1666985046,13119.886882400002,10.773114510004234,53643.52774128 2022-10-28,19:24:08.000,301,11022729,13685,0,1666985047,13119.812782989997,10.730819730000803,53643.48581856001 2022-10-28,19:24:09.000,301,11022697,13725,0,1666985048,13119.846464540002,10.709672340002726,53643.48581856001 2022-10-28,19:24:10.000,301,11022724,13805,0,1666985049,13119.907091330002,10.660328429999936,53643.65350944001 2022-10-28,19:24:11.000,301,11022747,14165,0,1666985050,13119.954245499997,10.639181040001858,53643.62556096 2022-10-28,19:24:12.000,301,11022702,13645,0,1666985051,13119.934036569997,10.646230170001218,53643.66748368 2022-10-28,19:24:13.000,301,11022728,13925,0,1666985052,13119.927300260002,10.653279300000577,53643.744342 2022-10-28,19:24:14.000,301,11022715,13965,0,1666985053,13120.062026459993,10.660328429999936,53643.82120032001 2022-10-28,19:24:15.000,301,11022829,13765,0,1666985054,13120.129389559988,10.610984520004422,53643.75132912001 2022-10-28,19:24:16.000,301,11022738,13845,0,1666985055,13120.176543729998,10.62508278000314,53643.758316240004 2022-10-28,19:24:17.000,301,11022771,13805,0,1666985056,13120.115916939998,10.62508278000314,53643.660496560005 2022-10-28,19:24:18.000,301,11022767,13805,0,1666985057,13120.088971699988,10.610984520004422,53643.709406400005 2022-10-28,19:24:19.000,301,11022713,13845,0,1666985058,13120.062026459993,10.674426689998654,53643.73036776001 2022-10-28,19:24:20.000,301,11022703,13925,0,1666985059,13119.947509190002,10.688524950004648,53643.66748368 2022-10-28,19:24:21.000,301,11022739,13885,0,1666985060,13119.940772879992,10.773114510004234,53643.744342 2022-10-28,19:24:22.000,301,11022704,13765,0,1666985061,13119.900355019992,10.80836016000103,53643.70241928001 2022-10-28,19:24:23.000,301,11022731,13765,0,1666985062,13119.907091330002,10.899998849999974,53643.52774128 2022-10-28,19:24:24.000,301,11022724,13885,0,1666985063,13119.913827639997,10.949342760002764,53643.59761248 2022-10-28,19:24:25.000,301,11022759,13845,0,1666985064,13119.954245499997,10.942293630003405,53643.68145792001 2022-10-28,19:24:26.000,301,11022745,13845,0,1666985065,13119.967718120002,11.03393232000235,53643.6744708 2022-10-28,19:24:27.000,301,11022744,13725,0,1666985066,13119.974454429997,11.104423620003217,53643.60459960001 2022-10-28,19:24:28.000,301,11022729,13925,0,1666985067,13119.981190739993,11.153767529998731,53643.758316240004 2022-10-28,19:24:29.000,301,11022668,13925,0,1666985068,13119.954245499997,11.224258829999599,53643.68844504 2022-10-28,19:24:30.000,301,11022720,14005,0,1666985069,13119.927300260002,11.26655361000303,53643.76530336 2022-10-28,19:24:31.000,301,11022750,14005,0,1666985070,13119.934036569997,11.379339690000052,53643.70241928001 2022-10-28,19:24:32.000,301,11022749,13925,0,1666985071,13119.940772879992,11.407536210004764,53643.73036776001 2022-10-28,19:24:33.000,301,11022721,13725,0,1666985072,13119.853200849997,11.478027509998356,53643.6744708 2022-10-28,19:24:34.000,301,11022718,13565,0,1666985073,13119.927300260002,11.534420550000505,53643.63254808001 2022-10-28,19:24:35.000,301,11022756,13925,0,1666985074,13120.035081219998,11.61901011000009,53643.70241928001 2022-10-28,19:24:36.000,301,11022722,14005,0,1666985075,13120.075499079998,11.717697929998394,53643.70241928001 2022-10-28,19:24:37.000,301,11022752,13845,0,1666985076,13120.183280039993,11.79523835999862,53643.73735488 2022-10-28,19:24:38.000,301,11022708,13885,0,1666985077,13120.230434209989,11.929171830000996,53643.723380639996 2022-10-28,19:24:39.000,301,11022745,14125,0,1666985078,13120.358424099999,12.056056170004013,53643.73036776001 2022-10-28,19:24:40.000,301,11022733,13805,0,1666985079,13120.39210564999,12.211137030004465,53643.65350944001 2022-10-28,19:24:41.000,301,11022759,13725,0,1666985080,13120.54030447,12.345070499999565,53643.723380639996 2022-10-28,19:24:42.000,301,11022755,13845,0,1666985081,13120.67503066999,12.500151360000018,53643.70241928001 2022-10-28,19:24:43.000,301,11022829,13845,0,1666985082,13120.944483070001,12.634084830002394,53643.85613592 2022-10-28,19:24:44.000,301,11022734,13685,0,1666985083,13121.126363440002,12.824411339999642,53643.90504576 2022-10-28,19:24:45.000,301,11022772,13885,0,1666985084,13121.335189049998,12.958344810002018,53643.91902000001 2022-10-28,19:24:46.000,301,11022727,13725,0,1666985085,13121.503596799994,13.155720449998626,53643.91203288 2022-10-28,19:24:47.000,301,11022713,13805,0,1666985086,13121.645059309994,13.29670305000036,53643.926007120004 2022-10-28,19:24:48.000,301,11022737,13765,0,1666985087,13121.77978551,13.515226080002321,53643.87011016001 2022-10-28,19:24:49.000,301,11022709,13845,0,1666985088,13121.927984329996,13.719650849998288,53644.00985256 2022-10-28,19:24:50.000,301,11022769,13845,0,1666985089,13122.00208374,13.93817388000025,53644.10068512 2022-10-28,19:24:51.000,301,11022751,13885,0,1666985090,13122.049237909996,14.142598650003492,53644.1985048 2022-10-28,19:24:52.000,301,11022747,13885,0,1666985091,13122.109864699996,476.3752001399989,53644.28933736 2022-10-28,19:24:53.000,301,11022776,13925,0,1666985092,13122.197436729992,14.664234269999724,53644.226453279996 2022-10-28,19:24:54.000,301,11022729,13885,0,1666985093,13122.231118279997,14.918002949998481,53644.24042752 2022-10-28,19:24:55.000,301,11022753,13725,0,1666985094,13122.311953999997,15.136525980000442,53644.226453279996 2022-10-28,19:24:56.000,301,11022701,13965,0,1666985095,13122.338899239992,15.333901620004326,53644.30331160001 2022-10-28,19:24:57.000,301,11022717,13885,0,1666985096,13122.487098060003,15.510129870002856,53644.380169920005 2022-10-28,19:24:58.000,301,11022718,13925,0,1666985097,13122.635296879998,15.686358120001387,53644.24042752 2022-10-28,19:24:59.000,301,11022729,13765,0,1666985098,13122.796968319999,15.78504593999969,53644.42209264001 2022-10-28,19:25:00.000,301,11022770,13845,0,1666985099,13122.924958209995,15.961274189998221,53644.46401536 2022-10-28,19:25:01.000,301,11022711,13805,0,1666985100,13123.14052013,16.109305919999315,53644.51991232001 2022-10-28,19:25:02.000,301,11022732,13725,0,1666985101,13123.362818360001,16.25028852000105,53644.50593808 2022-10-28,19:25:03.000,301,11022716,13805,0,1666985102,13123.470599319997,16.454713290004293,53644.498950960005 2022-10-28,19:25:04.000,301,11022753,14045,0,1666985103,13123.753524339998,16.687334579997696,53644.43606688 2022-10-28,19:25:05.000,301,11022737,13925,0,1666985104,13123.935404709999,16.856513700004143,53644.596770640004 2022-10-28,19:25:06.000,301,11022749,13965,0,1666985105,13124.15770294,17.046840210001392,53644.58978352001 2022-10-28,19:25:07.000,301,11022735,13965,0,1666985106,13124.27222020999,17.27946150000207,53644.70157744 2022-10-28,19:25:08.000,301,11022759,13925,0,1666985107,13124.622508330001,17.51208279000275,53644.70856456001 2022-10-28,19:25:09.000,301,11022805,13885,0,1666985108,13124.885224420002,17.561426699998265,53644.645680480004 2022-10-28,19:25:10.000,301,11022743,13925,0,1666985109,13124.993005379998,17.69536017000064,53644.834332720005 2022-10-28,19:25:11.000,301,11022816,13925,0,1666985110,13125.282666709994,17.70945842999936,53644.61074488001 2022-10-28,19:25:12.000,301,11022727,14005,0,1666985111,13125.363502429995,17.843391900001734,53644.69459032 2022-10-28,19:25:13.000,301,11022750,13925,0,1666985112,13125.363502429995,17.97027624000475,53644.834332720005 2022-10-28,19:25:14.000,301,11022722,14085,0,1666985113,13125.49149231999,18.061914930003695,53644.92516528001 2022-10-28,19:25:15.000,301,11022777,13645,0,1666985114,13125.63969114,18.125357099997927,53645.07888192 2022-10-28,19:25:16.000,301,11022748,13725,0,1666985115,13125.707054239996,18.231094050002866,53645.13477888 2022-10-28,19:25:17.000,301,11022729,13565,0,1666985116,13125.841780440001,18.231094050002866,53645.099843280004 2022-10-28,19:25:18.000,301,11022732,13805,0,1666985117,13125.989979259997,18.27338882999902,53645.19766296 2022-10-28,19:25:19.000,301,11022715,13805,0,1666985118,13126.016924499992,18.32978187000117,53645.26054704001 2022-10-28,19:25:20.000,301,11022731,13845,0,1666985119,13126.192068559998,18.37912578000396,53645.169714480005 2022-10-28,19:25:21.000,301,11022741,13965,0,1666985120,13126.232486419998,18.365027519997966,53645.20465008 2022-10-28,19:25:22.000,301,11022728,14005,0,1666985121,13126.333531069999,18.400273170002038,53645.32343112 2022-10-28,19:25:23.000,301,11022713,13925,0,1666985122,13126.481729889994,18.449617080004828,53645.435225040004 2022-10-28,19:25:24.000,301,11022727,13845,0,1666985123,13126.69055549999,18.442567949998192,53645.35836672001 2022-10-28,19:25:25.000,301,11022756,13885,0,1666985124,13126.77139121999,18.3720766500046,53645.42823792001 2022-10-28,19:25:26.000,301,11022728,13685,0,1666985125,13126.79833646,18.470764470002905,53645.554006080005 2022-10-28,19:25:27.000,301,11022698,13965,0,1666985126,13126.85896325,18.463715340003546,53645.63785152 2022-10-28,19:25:28.000,301,11022734,13765,0,1666985127,13126.89938111,18.449617080004828,53645.505096240006 2022-10-28,19:25:29.000,301,11022737,13685,0,1666985128,13126.852226939991,18.414371430000756,53645.68676136 2022-10-28,19:25:30.000,301,11022734,13925,0,1666985129,13126.966744209996,18.414371430000756,53645.70772272 2022-10-28,19:25:31.000,301,11022725,13805,0,1666985130,13126.926326349996,18.350929259999248,53645.71470984001 2022-10-28,19:25:32.000,301,11022734,13885,0,1666985131,13126.946535279996,18.315683610002452,53645.77759392 2022-10-28,19:25:33.000,301,11022715,13885,0,1666985132,13126.973480519991,18.231094050002866,53645.91034920001 2022-10-28,19:25:34.000,301,11022743,13965,0,1666985133,13126.973480519991,18.15355362000264,53645.92432344 2022-10-28,19:25:35.000,301,11022775,13645,0,1666985134,13126.980216830001,18.026669279999624,53645.98022040001 2022-10-28,19:25:36.000,301,11022741,13805,0,1666985135,13127.007162069996,17.9138832000026,53645.938297680004 2022-10-28,19:25:37.000,301,11022739,13845,0,1666985136,13126.919590040001,17.70945842999936,53645.90336208 2022-10-28,19:25:38.000,301,11022766,14005,0,1666985137,13126.919590040001,17.51208279000275,53645.84746512 2022-10-28,19:25:39.000,301,11022744,13725,0,1666985138,13126.973480519991,17.28651063000143,53645.987207520004 2022-10-28,19:25:40.000,301,11022739,13925,0,1666985139,13126.919590040001,17.05388934000075,53645.987207520004 2022-10-28,19:25:41.000,301,11022739,13805,0,1666985140,13126.939798970001,16.778973270003917,53645.95227192001 2022-10-28,19:25:42.000,301,11022758,13965,0,1666985141,13126.89938111,16.518155459998525,53645.91733632 2022-10-28,19:25:43.000,301,11022757,13925,0,1666985142,13126.89938111,16.18684634999954,53645.90336208 2022-10-28,19:25:44.000,301,11022781,13805,0,1666985143,13126.81854539,15.883733759997995,53645.88240072001 2022-10-28,19:25:45.000,301,11022737,13925,0,1666985144,13126.73097335999,15.552424649999011,53645.78458104001 2022-10-28,19:25:46.000,301,11022731,13765,0,1666985145,13126.69729181,15.171771630004514,53645.770606800004 2022-10-28,19:25:47.000,301,11022755,13805,0,1666985146,13126.683819189995,14.812266000000818,53645.79855528 2022-10-28,19:25:48.000,301,11022687,13845,0,1666985147,13126.602983469995,14.495055150000553,53645.79855528 2022-10-28,19:25:49.000,301,11022750,13925,0,1666985148,13126.53562037,14.170795170000929,53645.75663256 2022-10-28,19:25:50.000,301,11022764,13805,0,1666985149,13126.42783940999,13.853584320000664,53645.65881288 2022-10-28,19:25:51.000,301,11022719,13725,0,1666985150,13126.421103099994,13.564569989997835,53645.57496744001 2022-10-28,19:25:52.000,301,11022735,13885,0,1666985151,13126.380685239994,13.268506530002924,53645.63785152 2022-10-28,19:25:53.000,301,11022732,14005,0,1666985152,13126.387421549989,13.028836110002885,53645.54003184 2022-10-28,19:25:54.000,301,11022755,13725,0,1666985153,13126.347003689989,12.83850959999836,53645.47016064 2022-10-28,19:25:55.000,301,11022731,13925,0,1666985154,13126.353739999999,12.605888309997681,53645.386315200005 2022-10-28,19:25:56.000,301,11022781,13685,0,1666985155,13126.373948929999,12.47900397000194,53645.37234096 2022-10-28,19:25:57.000,301,11022776,13925,0,1666985156,13126.46825726999,12.30277572000341,53645.386315200005 2022-10-28,19:25:58.000,301,11022719,13725,0,1666985157,13126.347003689989,12.197038769998471,53645.316444000004 2022-10-28,19:25:59.000,301,11022760,13805,0,1666985158,13126.353739999999,12.161793120001676,53645.2465728 2022-10-28,19:26:00.000,301,11022751,13725,0,1666985159,13126.340267379994,12.133596600004239,53645.23958568001 2022-10-28,19:26:01.000,301,11022797,13925,0,1666985160,13126.286376899989,12.147694860002957,53645.19067584001 2022-10-28,19:26:02.000,301,11022712,14005,0,1666985161,13126.239222729993,12.182940509999753,53645.15574024 2022-10-28,19:26:03.000,301,11022727,13565,0,1666985162,13126.205541179988,12.211137030004465,53645.12779176 2022-10-28,19:26:04.000,301,11022742,13925,0,1666985163,13126.158387009993,12.25343181000062,53645.1068304 2022-10-28,19:26:05.000,301,11022735,13805,0,1666985164,13126.091023909998,12.288677460004692,53644.99503648001 2022-10-28,19:26:06.000,301,11022750,13645,0,1666985165,13126.104496530003,12.30982485000277,53645.0369592 2022-10-28,19:26:07.000,301,11022709,13765,0,1666985166,13126.131441769998,12.338021370000206,53644.94612664001 2022-10-28,19:26:08.000,301,11022738,13885,0,1666985167,13126.117969149993,12.401463540001714,53644.94612664001 2022-10-28,19:26:09.000,301,11022731,13885,0,1666985168,13126.097760219993,12.4860531000013,53644.8622812 2022-10-28,19:26:10.000,301,11022667,13725,0,1666985169,13126.131441769998,12.556544400002167,53644.82734560001 2022-10-28,19:26:11.000,301,11022753,14085,0,1666985170,13126.158387009993,12.584740919999604,53644.85529408001 2022-10-28,19:26:12.000,301,11022755,13965,0,1666985171,13126.178595939993,12.627035700003034,53644.834332720005 2022-10-28,19:26:13.000,301,11022757,13765,0,1666985172,13126.205541179988,12.697527000003902,53644.834332720005 2022-10-28,19:26:14.000,301,11022753,13885,0,1666985173,13126.138178079993,12.775067430004128,53644.785422880006 2022-10-28,19:26:15.000,301,11022768,14165,0,1666985174,13126.279640589994,12.88785351000115,53644.67362896 2022-10-28,19:26:16.000,301,11022746,13845,0,1666985175,13126.252695349998,12.93719742000394,53644.52689944 2022-10-28,19:26:17.000,301,11022770,13885,0,1666985176,13126.279640589994,13.06408175999968,53644.57580928 2022-10-28,19:26:18.000,301,11022728,13805,0,1666985177,13126.266167969989,13.240310009998211,53644.70856456001 2022-10-28,19:26:19.000,301,11022763,13805,0,1666985178,13126.387421549989,13.451783910000813,53644.596770640004 2022-10-28,19:26:20.000,301,11022707,14005,0,1666985179,13126.481729889994,13.501127820003603,53644.27536312001 2022-10-28,19:26:21.000,301,11022741,13845,0,1666985180,13126.501938819994,13.649159550004697,53644.477989600004 2022-10-28,19:26:22.000,301,11022753,13925,0,1666985181,13126.51541144,13.811289540004509,53644.52689944 2022-10-28,19:26:23.000,301,11022771,13725,0,1666985182,13126.59624716,14.029812569999194,53644.52689944 2022-10-28,19:26:24.000,301,11022699,13845,0,1666985183,13126.71750074,14.191942559999006,53644.53388656 2022-10-28,19:26:25.000,301,11022769,14005,0,1666985184,13126.73770967,14.410465590000967,53644.60375776 2022-10-28,19:26:26.000,301,11022704,14045,0,1666985185,13126.764654909995,14.558497320002061,53644.764461520004 2022-10-28,19:26:27.000,301,11022756,13965,0,1666985186,13126.986953139996,14.713578180002514,53644.666641840005 2022-10-28,19:26:28.000,301,11022729,13765,0,1666985187,13127.081261480002,14.868659040002967,53644.84830696 2022-10-28,19:26:29.000,301,11022729,13965,0,1666985188,13127.209251369997,15.051936420000857,53644.715551680005 2022-10-28,19:26:30.000,301,11022746,13885,0,1666985189,13127.431549599998,15.15767336999852,53644.450041120006 2022-10-28,19:26:31.000,301,11022723,13925,0,1666985190,13127.492176389998,15.214066410000669,53644.63170624 2022-10-28,19:26:32.000,301,11022738,13965,0,1666985191,13127.701001999994,15.397343789998558,53644.70157744 2022-10-28,19:26:33.000,301,11022733,13845,0,1666985192,13127.77510141,15.594719430002442,53644.785422880006 2022-10-28,19:26:34.000,301,11022805,13805,0,1666985193,13127.99739964,15.763898550001613,53644.84830696 2022-10-28,19:26:35.000,301,11022736,14005,0,1666985194,13128.226434179996,15.855537240000558,53644.90420392001 2022-10-28,19:26:36.000,301,11022717,13805,0,1666985195,13128.340951450002,15.961274189998221,53645.00901072 2022-10-28,19:26:37.000,301,11022758,13725,0,1666985196,13128.448732409997,16.08110940000188,53645.02298496001 2022-10-28,19:26:38.000,301,11022756,13725,0,1666985197,13128.482413960002,16.18684634999954,53645.07189480001 2022-10-28,19:26:39.000,301,11022751,13565,0,1666985198,13128.543040750003,16.25028852000105,53645.120804640006 2022-10-28,19:26:40.000,301,11022726,13525,0,1666985199,13128.468941339997,16.377172860004066,53645.39330232 2022-10-28,19:26:41.000,301,11022702,13845,0,1666985200,13128.516095509993,16.546351980003237,53645.40727656001 2022-10-28,19:26:42.000,301,11022713,13725,0,1666985201,13128.529568129998,16.71553110000241,53645.47714776001 2022-10-28,19:26:43.000,301,11022720,13725,0,1666985202,13128.468941339997,478.77895346999867,53645.60990304 2022-10-28,19:26:44.000,301,11022743,13765,0,1666985203,13128.549777059998,16.927004999997735,53645.56798032 2022-10-28,19:26:45.000,301,11022766,13965,0,1666985204,13128.610403849998,17.025692820003314,53645.672787120006 2022-10-28,19:26:46.000,301,11022794,13765,0,1666985205,13128.610403849998,17.10323325000354,53645.77759392 2022-10-28,19:26:47.000,301,11022753,13645,0,1666985206,13128.556513369993,17.187822810003127,53645.76361968001 2022-10-28,19:26:48.000,301,11022755,13965,0,1666985207,13128.495886579993,17.265363240003353,53645.86842648 2022-10-28,19:26:49.000,301,11022804,13885,0,1666985208,13128.428523479997,17.321756279998226,53645.9452848 2022-10-28,19:26:50.000,301,11022759,13845,0,1666985209,13128.320742520002,17.314707149998867,53645.889387840005 2022-10-28,19:26:51.000,301,11022776,13685,0,1666985210,13128.253379419992,17.321756279998226,53646.015156 2022-10-28,19:26:52.000,301,11022719,13685,0,1666985211,13128.307269899997,17.399296709998453,53646.06406584 2022-10-28,19:26:53.000,301,11022738,13845,0,1666985212,13128.293797279992,17.40634583999781,53646.05009160001 2022-10-28,19:26:54.000,301,11022758,13845,0,1666985213,13128.253379419992,17.364051060001657,53646.18284688 2022-10-28,19:26:55.000,301,11022758,13925,0,1666985214,13128.246643109997,17.441591490001883,53646.16188552 2022-10-28,19:26:56.000,301,11022759,13925,0,1666985215,13128.233170489992,17.413394970004447,53646.19682112001 2022-10-28,19:26:57.000,301,11022715,13845,0,1666985216,13128.132125839991,479.40632603999984,53646.189834 2022-10-28,19:26:58.000,301,11022803,13885,0,1666985217,13128.105180599996,17.441591490001883,53646.26669232001 2022-10-28,19:26:59.000,301,11022740,13805,0,1666985218,13128.05129011999,17.448640620001242,53646.3295764 2022-10-28,19:27:00.000,301,11022760,13845,0,1666985219,13127.97045439999,17.46978800999932,53646.30162792 2022-10-28,19:27:01.000,301,11022782,13765,0,1666985220,13127.882882369995,17.46978800999932,53646.343550640006 2022-10-28,19:27:02.000,301,11022748,13685,0,1666985221,13127.72794723999,17.50503366000339,53646.28765368001 2022-10-28,19:27:03.000,301,11022724,13845,0,1666985222,13127.579748419994,17.51208279000275,53646.30861504 2022-10-28,19:27:04.000,301,11022723,13965,0,1666985223,13127.370922809998,17.4556897500006,53646.33656352001 2022-10-28,19:27:05.000,301,11022721,13885,0,1666985224,13127.054316239992,17.4556897500006,53646.31560216001 2022-10-28,19:27:06.000,301,11022758,13805,0,1666985225,13126.79833646,17.392247579999093,53646.126949920006 2022-10-28,19:27:07.000,301,11022730,13725,0,1666985226,13126.53562037,17.28651063000143,53646.25271808 2022-10-28,19:27:08.000,301,11022716,14005,0,1666985227,13126.212277489998,17.145528029999696,53646.24573096001 2022-10-28,19:27:09.000,301,11022798,13685,0,1666985228,13126.003451880002,17.039791080002033,53646.24573096001 2022-10-28,19:27:10.000,301,11022722,13925,0,1666985229,13125.754208409991,16.898808480000298,53646.189834 2022-10-28,19:27:11.000,301,11022756,13845,0,1666985230,13125.424129219995,16.6520889300009,53646.04310448 2022-10-28,19:27:12.000,301,11022758,13845,0,1666985231,13125.147940509989,16.53225372000452,53646.11297568 2022-10-28,19:27:13.000,301,11022737,14125,0,1666985232,13124.959323829993,16.334878080000635,53645.96624616 2022-10-28,19:27:14.000,301,11022716,13885,0,1666985233,13124.737025599992,16.151600700002746,53645.987207520004 2022-10-28,19:27:15.000,301,11022756,13885,0,1666985234,13124.528199989996,15.947175929999503,53646.04310448 2022-10-28,19:27:16.000,301,11022762,14045,0,1666985235,13124.4002101,15.644063339997956,53645.651825760004 2022-10-28,19:27:17.000,301,11022754,13925,0,1666985236,13124.204857109995,15.488982480004779,53645.78458104001 2022-10-28,19:27:18.000,301,11022778,13885,0,1666985237,13124.063394599994,15.319803359998332,53645.7007356 2022-10-28,19:27:19.000,301,11022752,13645,0,1666985238,13123.827623749989,15.242262929998105,53645.70772272 2022-10-28,19:27:20.000,301,11022774,13845,0,1666985239,13123.686161240003,15.044887290001498,53645.70772272 2022-10-28,19:27:21.000,301,11022705,13925,0,1666985240,13123.524489800002,14.889806430001045,53645.770606800004 2022-10-28,19:27:22.000,301,11022736,13725,0,1666985241,13123.315664189991,14.762922089998028,53645.840478000006 2022-10-28,19:27:23.000,301,11022757,13845,0,1666985242,13123.16072906,14.643086880001647,53645.71470984001 2022-10-28,19:27:24.000,301,11022754,14005,0,1666985243,13122.985584999995,14.431612979999045,53645.651825760004 2022-10-28,19:27:25.000,301,11022697,13725,0,1666985244,13122.87780404,14.255384730000515,53645.63785152 2022-10-28,19:27:26.000,301,11022770,13725,0,1666985245,13122.729605219989,14.135549520004133,53645.61689016001 2022-10-28,19:27:27.000,301,11022779,14045,0,1666985246,13122.695923669999,13.945223009999609,53645.491122 2022-10-28,19:27:28.000,301,11022749,13845,0,1666985247,13122.507306989988,13.797191279998515,53645.39330232 2022-10-28,19:27:29.000,301,11022793,13925,0,1666985248,13122.500570679993,13.628012159999344,53645.3513796 2022-10-28,19:27:30.000,301,11022785,13845,0,1666985249,13122.500570679993,13.451783910000813,53645.15574024 2022-10-28,19:27:31.000,301,11022786,13805,0,1666985250,13122.352371859997,13.381292609999946,53645.33041824001 2022-10-28,19:27:32.000,301,11022755,13925,0,1666985251,13122.271536139997,13.247359140004846,53645.288495520006 2022-10-28,19:27:33.000,301,11022712,14085,0,1666985252,13122.204173040001,13.078180019998399,53645.288495520006 2022-10-28,19:27:34.000,301,11022778,13965,0,1666985253,13122.237854589992,12.89490264000051,53645.23958568001 2022-10-28,19:27:35.000,301,11022775,13885,0,1666985254,13122.386053410002,12.71867439000198,53645.218624320005 2022-10-28,19:27:36.000,301,11022744,14085,0,1666985255,13122.487098060003,12.47900397000194,53645.050933440005 2022-10-28,19:27:37.000,301,11022768,13885,0,1666985256,13122.386053410002,12.359168759998283,53645.07888192 2022-10-28,19:27:38.000,301,11022762,13725,0,1666985257,13122.500570679993,12.189989639999112,53645.13477888 2022-10-28,19:27:39.000,301,11022754,13925,0,1666985258,13122.466889130003,12.056056170004013,53645.2465728 2022-10-28,19:27:40.000,301,11022704,13805,0,1666985259,13122.466889130003,11.936220960000355,53645.22561144 2022-10-28,19:27:41.000,301,11022740,13725,0,1666985260,13122.446680200002,11.85163140000077,53645.169714480005 2022-10-28,19:27:42.000,301,11022785,13925,0,1666985261,13122.392789719997,11.767041840001184,53645.1767016 2022-10-28,19:27:43.000,301,11022739,13725,0,1666985262,13122.372580789997,11.738845320003747,53645.148753120004 2022-10-28,19:27:44.000,301,11022769,14005,0,1666985263,13122.332162929997,11.696550540000317,53645.050933440005 2022-10-28,19:27:45.000,301,11022741,13805,0,1666985264,13122.372580789997,11.597862720002013,53645.04394632001 2022-10-28,19:27:46.000,301,11022814,13765,0,1666985265,13122.433207579998,11.520322290001786,53645.13477888 2022-10-28,19:27:47.000,301,11022704,14005,0,1666985266,13122.554461159998,11.428683600002842,53645.15574024 2022-10-28,19:27:48.000,301,11022731,13925,0,1666985267,13122.588142709988,11.308848389999184,53645.12779176 2022-10-28,19:27:49.000,301,11022735,14085,0,1666985268,13122.621824259993,11.231307959998958,53645.16272736001 2022-10-28,19:27:50.000,301,11022800,13845,0,1666985269,13122.722868909994,11.174914920004085,53645.20465008 2022-10-28,19:27:51.000,301,11022707,13725,0,1666985270,13122.783495699994,11.090325360004499,53645.28150840001 2022-10-28,19:27:52.000,301,11022768,13885,0,1666985271,13122.796968319999,11.055079710000427,53645.27452128 2022-10-28,19:27:53.000,301,11022750,13885,0,1666985272,13122.763286769994,11.02688319000299,53645.218624320005 2022-10-28,19:27:54.000,301,11022777,14125,0,1666985273,13122.817177249999,10.977539280000201,53645.23958568001 2022-10-28,19:27:55.000,301,11022784,13845,0,1666985274,13122.97211237999,10.907047979999334,53645.28150840001 2022-10-28,19:27:56.000,301,11022758,13925,0,1666985275,13123.01926655,10.85770407000382,53645.32343112 2022-10-28,19:27:57.000,301,11022714,13925,0,1666985276,13123.046211789995,10.85770407000382,53645.33041824001 2022-10-28,19:27:58.000,301,11022788,13685,0,1666985277,13123.05968441,10.836556679998466,53645.12779176 2022-10-28,19:27:59.000,301,11022761,13925,0,1666985278,13123.13378381999,10.829507549999107,53645.099843280004 2022-10-28,19:28:00.000,301,11022734,14085,0,1666985279,13123.248301089996,10.688524950004648,53645.14176600001 2022-10-28,19:28:01.000,301,11022722,13845,0,1666985280,13123.13378381999,10.688524950004648,53645.316444000004 2022-10-28,19:28:02.000,301,11022752,13805,0,1666985281,13123.1203112,10.667377559999295,53645.35836672001 2022-10-28,19:28:03.000,301,11022722,13925,0,1666985282,13123.09336595999,10.681475819998013,53645.32343112 2022-10-28,19:28:04.000,301,11022790,14165,0,1666985283,13123.10010227,10.660328429999936,53645.316444000004 2022-10-28,19:28:05.000,301,11022741,13725,0,1666985284,13123.147256439996,10.618033650003781,53645.40028944 2022-10-28,19:28:06.000,301,11022775,13965,0,1666985285,13123.16072906,10.681475819998013,53645.40727656001 2022-10-28,19:28:07.000,301,11022727,13845,0,1666985286,13123.22135585,10.709672340002726,53645.435225040004 2022-10-28,19:28:08.000,301,11022719,13925,0,1666985287,13123.207883229996,10.723770600001444,53645.386315200005 2022-10-28,19:28:09.000,301,11022736,13885,0,1666985288,13123.248301089996,10.75196711999888,53645.40727656001 2022-10-28,19:28:10.000,301,11022743,13965,0,1666985289,13123.329136809996,10.822458419999748,53645.484134880004 2022-10-28,19:28:11.000,301,11022781,14045,0,1666985290,13123.383027290001,10.843605809997825,53645.46317352 2022-10-28,19:28:12.000,301,11022764,13765,0,1666985291,13123.281982640001,10.935244500004046,53645.52605760001 2022-10-28,19:28:13.000,301,11022711,14085,0,1666985292,13123.295455259991,10.998686669998278,53645.64483864001 2022-10-28,19:28:14.000,301,11022789,13885,0,1666985293,13123.288718949996,11.069177969999146,53645.67977424 2022-10-28,19:28:15.000,301,11022791,14045,0,1666985294,13123.315664189991,11.125571010001295,53645.66580000001 2022-10-28,19:28:16.000,301,11022750,14005,0,1666985295,13123.335873119991,11.196062310002162,53645.53304472 2022-10-28,19:28:17.000,301,11022706,13845,0,1666985296,13123.369554669996,11.181964050003444,53645.64483864001 2022-10-28,19:28:18.000,301,11022726,13805,0,1666985297,13123.24156478,11.203111440001521,53645.721696960005 2022-10-28,19:28:19.000,301,11022735,13885,0,1666985298,13123.383027290001,11.21720970000024,53645.672787120006 2022-10-28,19:28:20.000,301,11022701,13885,0,1666985299,13123.268510019996,11.189013180002803,53645.7007356 2022-10-28,19:28:21.000,301,11022773,14085,0,1666985300,13123.228092159996,11.132620140000654,53645.7356712 2022-10-28,19:28:22.000,301,11022790,13845,0,1666985301,13123.22135585,11.083276229997864,53645.7356712 2022-10-28,19:28:23.000,301,11022740,13765,0,1666985302,13123.24156478,11.055079710000427,53645.59592880001 2022-10-28,19:28:24.000,301,11022717,13805,0,1666985303,13123.19441060999,10.956391890002124,53645.7356712 2022-10-28,19:28:25.000,301,11022793,13845,0,1666985304,13123.315664189991,10.864753200003179,53645.75663256 2022-10-28,19:28:26.000,301,11022767,13925,0,1666985305,13123.315664189991,10.871802330002538,53645.85445224 2022-10-28,19:28:27.000,301,11022805,13805,0,1666985306,13123.275246329991,10.843605809997825,53645.85445224 2022-10-28,19:28:28.000,301,11022668,13645,0,1666985307,13123.288718949996,10.815409290000389,53645.91034920001 2022-10-28,19:28:29.000,301,11022740,13645,0,1666985308,13123.281982640001,10.794261900002311,53645.91733632 2022-10-28,19:28:30.000,301,11022769,13845,0,1666985309,13123.248301089996,10.836556679998466,53645.86143936001 2022-10-28,19:28:31.000,301,11022729,13925,0,1666985310,13123.281982640001,10.787212770002952,53645.93131056001 2022-10-28,19:28:32.000,301,11022759,13885,0,1666985311,13123.24156478,10.836556679998466,53645.83349088001 2022-10-28,19:28:33.000,301,11022717,13925,0,1666985312,13123.207883229996,10.878851460001897,53645.83349088001 2022-10-28,19:28:34.000,301,11022758,13965,0,1666985313,13123.17420167999,10.907047979999334,53645.9452848 2022-10-28,19:28:35.000,301,11022759,14125,0,1666985314,13123.16072906,10.956391890002124,53646.05009160001 2022-10-28,19:28:36.000,301,11022738,13965,0,1666985315,13123.14052013,11.111472750002577,53645.99419464 2022-10-28,19:28:37.000,301,11022740,14005,0,1666985316,13123.207883229996,11.132620140000654,53646.02913024001 2022-10-28,19:28:38.000,301,11022734,13845,0,1666985317,13123.281982640001,11.181964050003444,53645.9452848 2022-10-28,19:28:40.000,301,11022732,13885,0,1666985318,13123.511017179997,11.25950448000367,53645.63785152 2022-10-28,19:28:41.000,301,11022716,13845,0,1666985319,13123.463863010002,11.301799259999825,53645.74265832001 2022-10-28,19:28:42.000,301,11022762,13565,0,1666985320,13123.571643969997,11.590813590002654,53646.20380824 2022-10-28,19:28:43.000,301,11022764,13685,0,1666985322,13123.820887439993,11.738845320003747,53646.02913024001 2022-10-28,19:28:44.000,301,11022759,13765,0,1666985323,13123.955613639999,11.816385750003974,53645.97323328 2022-10-28,19:28:45.000,301,11022774,13845,0,1666985324,13123.861305299994,11.146718399999372,53645.12779176 2022-10-28,19:28:46.000,301,11022763,13805,0,1666985325,13124.05665829,11.38638881999941,53645.37234096 2022-10-28,19:28:47.000,301,11022768,13725,0,1666985326,13124.164439249995,11.837533140002051,53645.74964544 2022-10-28,19:28:48.000,301,11022734,13885,0,1666985327,13124.326110689995,12.041957909998018,53645.71470984001 2022-10-28,19:28:49.000,301,11022706,13885,0,1666985328,13124.42041903,12.20408789999783,53645.6308644 2022-10-28,19:28:50.000,301,11022728,13725,0,1666985329,13124.427155339996,12.366217890004918,53645.63785152 2022-10-28,19:28:51.000,301,11022738,13845,0,1666985330,13124.454100579991,12.471954840002581,53645.67977424 2022-10-28,19:28:52.000,301,11022781,13965,0,1666985331,13124.447364269996,12.66228134999983,53645.81252952001 2022-10-28,19:28:53.000,301,11022722,13885,0,1666985332,13124.427155339996,12.880804380001791,53645.86143936001 2022-10-28,19:28:54.000,301,11022702,13845,0,1666985333,13124.37326485999,13.000639589998173,53645.85445224 2022-10-28,19:28:55.000,301,11022722,13885,0,1666985334,13124.366528549996,13.134573060000548,53645.85445224 2022-10-28,19:28:56.000,301,11022757,13685,0,1666985335,13124.31937438,13.247359140004846,53645.88240072001 2022-10-28,19:28:57.000,301,11022725,13725,0,1666985336,13124.27222020999,13.282604790001642,53645.86143936001 2022-10-28,19:28:58.000,301,11022795,13845,0,1666985337,13124.1981208,13.34604696000315,53645.81252952001 2022-10-28,19:28:59.000,301,11022755,13965,0,1666985338,13124.03644936,13.444734780001454,53645.791568160006 2022-10-28,19:29:00.000,301,11022769,13925,0,1666985339,13124.002767809994,13.47998042999825,53645.770606800004 2022-10-28,19:29:01.000,301,11022738,13725,0,1666985340,13123.942141019994,13.550471729999117,53645.79855528 2022-10-28,19:29:02.000,301,11022734,13845,0,1666985341,13124.07686722,13.501127820003603,53645.623877280006 2022-10-28,19:29:03.000,301,11022729,13885,0,1666985342,13123.955613639999,937.2825651899984,53645.484134880004 2022-10-28,19:29:04.000,301,11022784,13725,0,1666985343,13123.807414819988,13.388341739999305,53645.59592880001 2022-10-28,19:29:05.000,301,11022747,13925,0,1666985344,13123.800678509993,13.381292609999946,53645.77759392 2022-10-28,19:29:06.000,301,11022731,13925,0,1666985345,13123.719842789993,13.402439999998023,53645.770606800004 2022-10-28,19:29:07.000,301,11022691,13725,0,1666985346,13123.632270759997,13.501127820003603,53645.75663256 2022-10-28,19:29:08.000,301,11022720,13845,0,1666985347,13123.639007069993,13.52932434000104,53645.791568160006 2022-10-28,19:29:09.000,301,11022726,13765,0,1666985348,13123.497544559992,13.606864770001266,53645.74265832001 2022-10-28,19:29:10.000,301,11022782,13965,0,1666985349,13123.457126699992,13.628012159999344,53645.75663256 2022-10-28,19:29:11.000,301,11022805,14165,0,1666985350,13123.356082049992,13.684405200001493,53645.721696960005 2022-10-28,19:29:12.000,301,11022779,13885,0,1666985351,13123.275246329991,13.747847370003,53645.6308644 2022-10-28,19:29:13.000,301,11022718,14045,0,1666985352,13123.26177371,13.747847370003,53645.40028944 2022-10-28,19:29:14.000,301,11022744,13885,0,1666985353,13123.147256439996,13.790142149999156,53645.30945688001 2022-10-28,19:29:15.000,301,11022757,13925,0,1666985354,13123.01926655,13.874731709998741,53645.44221216 2022-10-28,19:29:16.000,301,11022756,13885,0,1666985355,13122.91148558999,13.966370399997686,53645.51208336 2022-10-28,19:29:17.000,301,11022747,14085,0,1666985356,13122.81044093999,14.065058220003266,53645.456186400006 2022-10-28,19:29:18.000,301,11022737,13885,0,1666985357,13122.642033189994,14.177844300000288,53645.40727656001 2022-10-28,19:29:19.000,301,11022741,13765,0,1666985358,13122.527515919988,14.206040819997725,53645.32343112 2022-10-28,19:29:20.000,301,11022768,13805,0,1666985359,13122.406262340002,14.248335600001155,53645.288495520006 2022-10-28,19:29:21.000,301,11022735,13965,0,1666985360,13122.217645659992,14.3399742900001,53645.49810912001 2022-10-28,19:29:22.000,301,11022738,14085,0,1666985361,13122.217645659992,14.354072549998818,53645.40028944 2022-10-28,19:29:23.000,301,11022793,13805,0,1666985362,13122.183964110001,14.39636733000225,53645.40727656001 2022-10-28,19:29:24.000,301,11022745,13805,0,1666985363,13122.123337320001,14.417514720000327,53645.386315200005 2022-10-28,19:29:25.000,301,11022760,14005,0,1666985364,13122.183964110001,14.452760370004398,53645.40028944 2022-10-28,19:29:26.000,301,11022753,13645,0,1666985365,13122.089655769996,14.417514720000327,53645.33041824001 2022-10-28,19:29:27.000,301,11022738,14045,0,1666985366,13122.089655769996,14.438662109998404,53645.30945688001 2022-10-28,19:29:28.000,301,11022725,13925,0,1666985367,13121.988611119996,14.452760370004398,53645.1767016 2022-10-28,19:29:29.000,301,11022782,14045,0,1666985368,13121.96166588,14.445711239997763,53645.218624320005 2022-10-28,19:29:30.000,301,11022769,13645,0,1666985369,13122.00208374,14.431612979999045,53645.1767016 2022-10-28,19:29:31.000,301,11022707,14045,0,1666985370,13121.948193259996,14.403416460001608,53645.19067584001 2022-10-28,19:29:32.000,301,11022735,14085,0,1666985371,13122.00208374,14.466858630003117,53645.148753120004 2022-10-28,19:29:33.000,301,11022786,13925,0,1666985372,13121.94145695,14.459809500003757,53645.15574024 2022-10-28,19:29:34.000,301,11022789,13885,0,1666985373,13121.907775399995,14.56554645000142,53645.13477888 2022-10-28,19:29:35.000,301,11022783,14005,0,1666985374,13121.83367598999,14.628988620002929,53645.07888192 2022-10-28,19:29:36.000,301,11022732,13925,0,1666985375,13121.82020337,14.685381659997802,53645.05792056 2022-10-28,19:29:37.000,301,11022703,13725,0,1666985376,13121.705686099995,14.734725570000592,53644.99503648001 2022-10-28,19:29:38.000,301,11022766,13925,0,1666985377,13121.69221347999,14.713578180002514,53645.002023600005 2022-10-28,19:29:39.000,301,11022722,13965,0,1666985378,13121.59116882999,14.650136010001006,53644.92516528001 2022-10-28,19:29:40.000,301,11022737,13805,0,1666985379,13121.537278349999,14.657185140000365,53644.8622812 2022-10-28,19:29:41.000,301,11022727,13645,0,1666985380,13121.564223589994,14.600792099998216,53644.883242560005 2022-10-28,19:29:42.000,301,11022762,14085,0,1666985381,13121.523805729994,14.607841230004851,53644.85529408001 2022-10-28,19:29:43.000,301,11022740,13885,0,1666985382,13121.510333109989,14.579644710000139,53644.77843576001 2022-10-28,19:29:44.000,301,11022765,13765,0,1666985383,13121.645059309994,14.509153409999271,53644.7225388 2022-10-28,19:29:45.000,301,11022751,13965,0,1666985384,13121.79325812999,14.304728640003304,53644.53388656 2022-10-28,19:29:46.000,301,11022757,13805,0,1666985385,13121.85388491999,14.297679510003945,53644.63869336001 2022-10-28,19:29:47.000,301,11022757,14045,0,1666985386,13121.86062123,14.220139080003719,53644.547860800005 2022-10-28,19:29:48.000,301,11022761,13805,0,1666985387,13122.015556359991,14.072107350002625,53644.58978352001 2022-10-28,19:29:49.000,301,11022748,14005,0,1666985388,13122.029028979996,13.874731709998741,53644.666641840005 2022-10-28,19:29:50.000,301,11022771,13885,0,1666985389,13122.096392079991,13.698503460000211,53644.65965472001 2022-10-28,19:29:51.000,301,11022767,13885,0,1666985390,13122.055974219991,13.487029560004885,53644.645680480004 2022-10-28,19:29:52.000,301,11022757,13845,0,1666985391,13122.157018869992,13.381292609999946,53644.547860800005 2022-10-28,19:29:53.000,301,11022768,13845,0,1666985392,13122.157018869992,13.190966100002697,53644.61074488001 2022-10-28,19:29:54.000,301,11022732,13925,0,1666985393,13122.150282559996,12.986541329999454,53644.57580928 2022-10-28,19:29:55.000,301,11022708,13925,0,1666985394,13122.082919460001,12.824411339999642,53644.45702824 2022-10-28,19:29:56.000,301,11022740,13725,0,1666985395,13122.096392079991,12.66933047999919,53644.56183504 2022-10-28,19:29:57.000,301,11022696,13965,0,1666985396,13122.035765289991,12.556544400002167,53644.63869336001 2022-10-28,19:29:58.000,301,11022738,13925,0,1666985397,13121.96166588,12.366217890004918,53644.617732000006 2022-10-28,19:29:59.000,301,11022787,13845,0,1666985398,13122.089655769996,12.218186160003825,53644.4081184 2022-10-28,19:30:00.000,301,11022697,14085,0,1666985399,13122.055974219991,12.006712260001223,53644.46401536 2022-10-28,19:30:01.000,301,11022753,13805,0,1666985400,13121.98187481,11.858680530000129,53644.42209264001 2022-10-28,19:30:02.000,301,11022725,14005,0,1666985401,13121.995347429991,11.661304890003521,53644.46401536 2022-10-28,19:30:03.000,301,11022733,13925,0,1666985402,13122.076183149991,11.520322290001786,53644.51991232001 2022-10-28,19:30:04.000,301,11022756,13685,0,1666985403,13122.069446839996,11.337044910003897,53644.450041120006 2022-10-28,19:30:05.000,301,11022723,13885,0,1666985404,13122.0425016,11.16081665999809,53644.450041120006 2022-10-28,19:30:06.000,301,11022755,13965,0,1666985405,13122.096392079991,11.048030580001068,53644.498950960005 2022-10-28,19:30:07.000,301,11022752,13725,0,1666985406,13122.096392079991,10.99163753999892,53644.41510552 2022-10-28,19:30:08.000,301,11022743,13845,0,1666985407,13122.089655769996,10.829507549999107,53644.261388880004 2022-10-28,19:30:09.000,301,11022781,14085,0,1666985408,13121.988611119996,10.709672340002726,53644.24042752 2022-10-28,19:30:10.000,301,11022746,13965,0,1666985409,13121.96166588,10.561640610001632,53644.25440176001 2022-10-28,19:30:11.000,301,11022754,13885,0,1666985410,13121.948193259996,10.413608880000538,53644.3382472 2022-10-28,19:30:12.000,301,11022716,13885,0,1666985411,13121.968402189996,10.251478890000726,53644.268376 2022-10-28,19:30:13.000,301,11022732,13805,0,1666985412,13121.85388491999,10.188036719999218,53644.27536312001 2022-10-28,19:30:14.000,301,11022760,13925,0,1666985413,13122.00208374,10.103447159999632,53644.1985048 2022-10-28,19:30:15.000,301,11022694,13885,0,1666985414,13121.995347429991,10.032955859998765,53644.12164648 2022-10-28,19:30:16.000,301,11022778,13845,0,1666985415,13122.103128390001,9.955415429998538,53644.17055632 2022-10-28,19:30:17.000,301,11022715,13845,0,1666985416,13122.136809939992,9.913120650002384,53644.12164648 2022-10-28,19:30:18.000,301,11022703,13805,0,1666985417,13122.103128390001,9.891973260004306,53644.14959496 2022-10-28,19:30:19.000,301,11022766,13925,0,1666985418,13122.197436729992,9.842629350001516,53644.1985048 2022-10-28,19:30:20.000,301,11022726,13925,0,1666985419,13122.210909349997,9.786236309999367,53644.163569200005 2022-10-28,19:30:21.000,301,11022730,13645,0,1666985420,13122.285008760002,9.821481960003439,53644.093698000004 2022-10-28,19:30:22.000,301,11022717,13925,0,1666985421,13122.419734959993,9.835580220002157,53644.21946616 2022-10-28,19:30:23.000,301,11022834,13685,0,1666985422,13122.480361749993,9.906071520003024,53644.10767224001 2022-10-28,19:30:24.000,301,11022769,13965,0,1666985423,13122.608351639989,9.927218910001102,53643.97491696 2022-10-28,19:30:25.000,301,11022772,13565,0,1666985424,13122.77002307999,10.040004989998124,53643.97491696 2022-10-28,19:30:26.000,301,11022740,13845,0,1666985425,13122.87106772999,10.025906729999406,53644.06574952001 2022-10-28,19:30:27.000,301,11022741,13925,0,1666985426,13122.93843083,10.068201510002837,53644.03081392 2022-10-28,19:30:28.000,301,11022741,13885,0,1666985427,13122.91148558999,10.12459454999771,53644.0238268 2022-10-28,19:30:29.000,301,11022749,13565,0,1666985428,13122.9182219,10.272626279998804,53643.96792984001 2022-10-28,19:30:30.000,301,11022735,13885,0,1666985429,13122.97884869,10.35016670999903,53644.0238268 2022-10-28,19:30:31.000,301,11022772,14005,0,1666985430,13122.95863976,10.441805399997975,53643.93998136001 2022-10-28,19:30:32.000,301,11022769,13765,0,1666985431,13123.147256439996,10.491149310000765,53643.93299424 2022-10-28,19:30:33.000,301,11022750,13845,0,1666985432,13123.147256439996,10.512296699998842,53643.93299424 2022-10-28,19:30:34.000,301,11022766,13925,0,1666985433,13123.288718949996,10.568689740000991,53643.926007120004 2022-10-28,19:30:35.000,301,11022746,13965,0,1666985434,13123.268510019996,10.618033650003781,53644.00985256 2022-10-28,19:30:36.000,301,11022724,13805,0,1666985435,13123.349345739996,10.716721470002085,53643.91203288 2022-10-28,19:30:37.000,301,11022730,13925,0,1666985436,13123.403236220001,10.815409290000389,53643.80722608 2022-10-28,19:30:38.000,301,11022779,13725,0,1666985437,13123.632270759997,10.780163640003593,53643.59761248 2022-10-28,19:30:39.000,301,11022756,13925,0,1666985438,13123.632270759997,10.822458419999748,53643.65350944001 2022-10-28,19:30:40.000,301,11022765,13965,0,1666985439,13123.753524339998,10.85065494000446,53643.65350944001 2022-10-28,19:30:41.000,301,11022760,14005,0,1666985440,13123.740051719993,10.970490150000842,53643.779277600006 2022-10-28,19:30:42.000,301,11022737,13925,0,1666985441,13123.975822569999,10.98458840999956,53643.611586720006 2022-10-28,19:30:43.000,301,11022762,13925,0,1666985442,13123.98929518999,11.097374490003858,53643.61857384 2022-10-28,19:30:44.000,301,11022790,13725,0,1666985443,13124.03644936,11.181964050003444,53643.6395352 2022-10-28,19:30:45.000,301,11022755,13885,0,1666985444,13124.09707615,11.174914920004085,53643.45088296 2022-10-28,19:30:46.000,301,11022826,13965,0,1666985445,13124.03644936,11.26655361000303,53643.73036776001 2022-10-28,19:30:47.000,301,11022789,13925,0,1666985446,13123.98929518999,11.407536210004764,53643.77229048001 2022-10-28,19:30:48.000,301,11022770,13645,0,1666985447,13124.063394599994,11.456880120000278,53643.83517456 2022-10-28,19:30:49.000,301,11022757,13885,0,1666985448,13123.982558879994,11.569666200004576,53643.828187440005 2022-10-28,19:30:50.000,301,11022715,13765,0,1666985449,13124.03644936,11.62605923999945,53643.85613592 2022-10-28,19:30:51.000,301,11022793,13885,0,1666985450,13124.07686722,11.647206630004803,53643.91203288 2022-10-28,19:30:52.000,301,11022757,13885,0,1666985451,13124.15770294,11.611960980000731,53643.96094272 2022-10-28,19:30:53.000,301,11022795,13805,0,1666985452,13124.1981208,11.654255760004162,53643.91902000001 2022-10-28,19:30:54.000,301,11022744,13885,0,1666985453,13124.29242913999,11.661304890003521,53643.89805864001 2022-10-28,19:30:55.000,301,11022761,14085,0,1666985454,13124.38000117,11.640157499998168,53643.995878320005 2022-10-28,19:30:56.000,301,11022738,13805,0,1666985455,13124.35305592999,11.661304890003521,53643.91203288 2022-10-28,19:30:57.000,301,11022808,13885,0,1666985456,13124.33284699999,11.696550540000317,53643.98889120001 2022-10-28,19:30:58.000,301,11022734,13965,0,1666985457,13124.31937438,11.689501410000958,53643.98889120001 2022-10-28,19:30:59.000,301,11022725,13925,0,1666985458,13124.406946409996,11.774090970000543,53643.926007120004 2022-10-28,19:31:00.000,301,11022777,13925,0,1666985459,13124.534936299991,11.84458227000141,53644.05177528 2022-10-28,19:31:01.000,301,11022773,13925,0,1666985460,13124.595563089992,11.8939261800042,53644.06574952001 2022-10-28,19:31:02.000,301,11022779,14245,0,1666985461,13124.669662499997,11.929171830000996,53644.03081392 2022-10-28,19:31:03.000,301,11022726,13925,0,1666985462,13124.669662499997,12.049007040004653,53643.946968480006 2022-10-28,19:31:04.000,301,11022755,14005,0,1666985463,13124.703344050002,12.098350950000167,53644.00985256 2022-10-28,19:31:05.000,301,11022745,13725,0,1666985464,13124.763970840002,12.182940509999753,53644.05177528 2022-10-28,19:31:06.000,301,11022689,13845,0,1666985465,13124.831333939997,12.239333550001902,53644.05177528 2022-10-28,19:31:07.000,301,11022767,13805,0,1666985466,13124.838070249993,12.281628329998057,53644.07972376 2022-10-28,19:31:08.000,301,11022721,13925,0,1666985467,13124.865015490002,12.43670918999851,53644.12164648 2022-10-28,19:31:09.000,301,11022722,13805,0,1666985468,13124.932378589998,12.52834788000473,53644.13562072001 2022-10-28,19:31:10.000,301,11022782,13845,0,1666985469,13124.972796449998,12.634084830002394,53644.19151768 2022-10-28,19:31:11.000,301,11022792,13845,0,1666985470,13124.945851209988,12.753920039998775,53644.1985048 2022-10-28,19:31:12.000,301,11022748,13765,0,1666985471,13124.945851209988,12.83850959999836,53644.15658208001 2022-10-28,19:31:13.000,301,11022758,13685,0,1666985472,13124.972796449998,12.965393940001377,53644.17055632 2022-10-28,19:31:14.000,301,11022719,13845,0,1666985473,13124.972796449998,13.099327410003752,53644.12164648 2022-10-28,19:31:15.000,301,11022774,13765,0,1666985474,13124.979532759993,13.148671319999266,53644.17055632 2022-10-28,19:31:16.000,301,11022756,13805,0,1666985475,13125.080577409994,13.289653920001001,53644.17754344 2022-10-28,19:31:17.000,301,11022768,14085,0,1666985476,13125.141204199994,13.423587390003377,53644.1286336 2022-10-28,19:31:18.000,301,11022740,13845,0,1666985477,13125.282666709994,13.515226080002321,53644.24741464 2022-10-28,19:31:19.000,301,11022787,13885,0,1666985478,13125.25572147,13.635061289998703,53644.268376 2022-10-28,19:31:20.000,301,11022771,14125,0,1666985479,13125.29613933,13.768994760001078,53644.268376 2022-10-28,19:31:21.000,301,11022759,13805,0,1666985480,13125.262457779994,13.895879100004095,53644.23344040001 2022-10-28,19:31:22.000,301,11022774,13885,0,1666985481,13125.41065659999,13.994566920002399,53644.31029872 2022-10-28,19:31:23.000,301,11022777,13725,0,1666985482,13125.53864649,14.121451259998139,53644.32427296001 2022-10-28,19:31:24.000,301,11022736,13925,0,1666985483,13125.545382799995,14.177844300000288,53644.34523432 2022-10-28,19:31:25.000,301,11022705,13925,0,1666985484,13125.61948221,14.248335600001155,53644.380169920005 2022-10-28,19:31:26.000,301,11022727,13925,0,1666985485,13125.740735790001,14.332925160000741,53644.45702824 2022-10-28,19:31:27.000,301,11022772,13925,0,1666985486,13125.801362580001,14.410465590000967,53644.36619568 2022-10-28,19:31:28.000,301,11022738,13925,0,1666985487,13125.848516749997,14.445711239997763,53644.4081184 2022-10-28,19:31:29.000,301,11022794,13845,0,1666985488,13125.956297709992,14.551448190002702,53644.31029872 2022-10-28,19:31:30.000,301,11022711,13885,0,1666985489,13126.064078670002,14.628988620002929,53644.12164648 2022-10-28,19:31:31.000,301,11022702,13925,0,1666985490,13126.091023909998,14.734725570000592,53644.29632448 2022-10-28,19:31:32.000,301,11022711,14045,0,1666985491,13126.111232839998,14.868659040002967,53644.450041120006 2022-10-28,19:31:33.000,301,11022773,14045,0,1666985492,13126.158387009993,15.009641640004702,53644.450041120006 2022-10-28,19:31:34.000,301,11022730,13885,0,1666985493,13126.313322139998,15.058985550000216,53644.29632448 2022-10-28,19:31:35.000,301,11022766,13645,0,1666985494,13126.373948929999,15.016690770004061,53644.261388880004 2022-10-28,19:31:36.000,301,11022762,13685,0,1666985495,13126.47499358,15.115378590002365,53644.36619568 2022-10-28,19:31:37.000,301,11022798,13685,0,1666985496,13126.421103099994,15.235213799998746,53644.477989600004 2022-10-28,19:31:38.000,301,11022757,13885,0,1666985497,13126.582774539995,15.305705099999614,53644.45702824 2022-10-28,19:31:39.000,301,11022782,13805,0,1666985498,13126.69729181,15.319803359998332,53644.547860800005 2022-10-28,19:31:40.000,301,11022731,13925,0,1666985499,13126.81854539,15.270459450002818,53644.63170624 2022-10-28,19:31:41.000,301,11022753,13885,0,1666985500,13126.906117419996,15.228164669999387,53644.67362896 2022-10-28,19:31:42.000,301,11022744,13885,0,1666985501,13126.953271589991,15.192919020002591,53644.72952592 2022-10-28,19:31:43.000,301,11022777,13805,0,1666985502,13126.980216830001,15.129476850001083,53644.75048728 2022-10-28,19:31:44.000,301,11022775,13725,0,1666985503,13126.939798970001,15.058985550000216,53644.84131984 2022-10-28,19:31:45.000,301,11022795,13805,0,1666985504,13126.946535279996,15.009641640004702,53644.813371360004 2022-10-28,19:31:46.000,301,11022742,13965,0,1666985505,13126.953271589991,14.903904689999763,53644.89022968 2022-10-28,19:31:47.000,301,11022737,13885,0,1666985506,13126.953271589991,14.875708170002326,53644.91817816 2022-10-28,19:31:48.000,301,11022709,13965,0,1666985507,13126.85896325,14.812266000000818,53644.8972168 2022-10-28,19:31:49.000,301,11022766,13725,0,1666985508,13126.77139121999,14.755872959998669,53644.932152400004 2022-10-28,19:31:50.000,301,11022732,13925,0,1666985509,13126.73097335999,14.713578180002514,53644.8622812 2022-10-28,19:31:51.000,301,11022789,13685,0,1666985510,13126.643401329995,14.664234269999724,53644.932152400004 2022-10-28,19:31:52.000,301,11022725,14005,0,1666985511,13126.51541144,14.657185140000365,53644.932152400004 2022-10-28,19:31:53.000,301,11022703,13845,0,1666985512,13126.387421549989,14.600792099998216,53644.97407512001 2022-10-28,19:31:54.000,301,11022750,13765,0,1666985513,13126.232486419998,14.502104279999912,53644.91119104 2022-10-28,19:31:55.000,301,11022743,13925,0,1666985514,13126.104496530003,14.466858630003117,53644.967088 2022-10-28,19:31:56.000,301,11022717,13765,0,1666985515,13126.043869740002,476.35405275000085,53644.883242560005 2022-10-28,19:31:57.000,301,11022757,13885,0,1666985516,13125.861989370002,14.332925160000741,53644.85529408001 2022-10-28,19:31:58.000,301,11022755,13925,0,1666985517,13125.63969114,14.297679510003945,53644.89022968 2022-10-28,19:31:59.000,301,11022758,14005,0,1666985518,13125.57906435,14.206040819997725,53644.8972168 2022-10-28,19:32:00.000,301,11022783,13925,0,1666985519,13125.41739291,14.15669691000221,53644.85529408001 2022-10-28,19:32:01.000,301,11022779,13805,0,1666985520,13125.31634826,14.170795170000929,53644.785422880006 2022-10-28,19:32:02.000,301,11022773,13925,0,1666985521,13125.120995269994,14.086205610001343,53644.80638424001 2022-10-28,19:32:03.000,301,11022779,13725,0,1666985522,13124.918905969993,14.086205610001343,53644.74350016 2022-10-28,19:32:04.000,301,11022754,14085,0,1666985523,13124.838070249993,14.058009090003907,53644.75048728 2022-10-28,19:32:05.000,301,11022732,13925,0,1666985524,13124.696607739992,14.029812569999194,53644.72952592 2022-10-28,19:32:06.000,301,11022775,13925,0,1666985525,13124.555145229991,14.015714310000476,53644.68760320001 2022-10-28,19:32:07.000,301,11022725,13885,0,1666985526,13124.433891649991,14.072107350002625,53644.785422880006 2022-10-28,19:32:08.000,301,11022727,14085,0,1666985527,13124.35979224,14.050959960004548,53644.74350016 2022-10-28,19:32:09.000,301,11022744,13885,0,1666985528,13124.21832973,14.050959960004548,53644.70157744 2022-10-28,19:32:10.000,301,11022806,13845,0,1666985529,13124.07013090999,14.079156480001984,53644.65965472001 2022-10-28,19:32:11.000,301,11022753,13845,0,1666985530,13124.002767809994,14.065058220003266,53644.63869336001 2022-10-28,19:32:12.000,301,11022756,13925,0,1666985531,13124.09707615,14.086205610001343,53644.764461520004 2022-10-28,19:32:13.000,301,11022767,13725,0,1666985532,13124.043185669994,14.043910829997913,53644.69459032 2022-10-28,19:32:14.000,301,11022745,13765,0,1666985533,13124.05665829,14.022763439999835,53644.58978352001 2022-10-28,19:32:15.000,301,11022754,14045,0,1666985534,13124.07013090999,475.9381540800023,53644.5129252 2022-10-28,19:32:16.000,301,11022776,13845,0,1666985535,13124.083603529994,13.945223009999609,53644.44305400001 2022-10-28,19:32:17.000,301,11022753,13925,0,1666985536,13124.164439249995,13.917026490002172,53644.42209264001 2022-10-28,19:32:18.000,301,11022731,14245,0,1666985537,13124.21159341999,13.839486060001946,53644.1985048 2022-10-28,19:32:19.000,301,11022720,13725,0,1666985538,13124.25874759,13.783093019999797,53644.17055632 2022-10-28,19:32:20.000,301,11022735,13965,0,1666985539,13124.27222020999,13.691454330000852,53644.47100248001 2022-10-28,19:32:21.000,301,11022758,13925,0,1666985540,13124.38000117,475.55045193000115,53644.41510552 2022-10-28,19:32:22.000,301,11022769,13925,0,1666985541,13124.474309509991,13.543422599999758,53644.53388656 2022-10-28,19:32:23.000,301,11022757,13765,0,1666985542,13124.548408919996,13.416538260004018,53644.42209264001 2022-10-28,19:32:24.000,301,11022758,13925,0,1666985543,13124.743761910002,13.324899569997797,53644.394144159996 2022-10-28,19:32:25.000,301,11022766,13565,0,1666985544,13124.817861319993,13.155720449998626,53644.429079760004 2022-10-28,19:32:26.000,301,11022774,13885,0,1666985545,13124.945851209988,13.007688720004808,53644.45702824 2022-10-28,19:32:27.000,301,11022746,14165,0,1666985546,13125.100786339994,12.909000899999228,53644.450041120006 2022-10-28,19:32:28.000,301,11022748,13925,0,1666985547,13125.25572147,12.71162526000262,53644.5129252 2022-10-28,19:32:29.000,301,11022747,13805,0,1666985548,13125.302875639994,12.577691790000245,53644.54087368001 2022-10-28,19:32:30.000,301,11022758,13965,0,1666985549,13125.484756009995,12.464905710003222,53644.645680480004 2022-10-28,19:32:31.000,301,11022764,13565,0,1666985550,13125.55885542,12.330972240000847,53644.62471912 2022-10-28,19:32:32.000,301,11022795,13925,0,1666985551,13125.747472099996,12.189989639999112,53644.62471912 2022-10-28,19:32:33.000,301,11022749,13885,0,1666985552,13125.868725679997,12.07720356000209,53644.617732000006 2022-10-28,19:32:34.000,301,11022715,13885,0,1666985553,13125.888934609997,11.943270089999714,53644.547860800005 2022-10-28,19:32:35.000,301,11022728,13925,0,1666985554,13126.030397119997,11.781140099999902,53644.56882216001 2022-10-28,19:32:36.000,301,11022739,13765,0,1666985555,13126.158387009993,11.583764460003295,53644.715551680005 2022-10-28,19:32:37.000,301,11022704,13765,0,1666985556,13126.239222729993,11.351143170002615,53644.70856456001 2022-10-28,19:32:38.000,301,11022751,13885,0,1666985557,13126.252695349998,11.16081665999809,53644.73651304001 2022-10-28,19:32:39.000,301,11022795,13885,0,1666985558,13126.219013799993,10.977539280000201,53644.764461520004 2022-10-28,19:32:40.000,301,11022710,13805,0,1666985559,13126.320058449994,10.787212770002952,53644.84131984 2022-10-28,19:32:41.000,301,11022725,13925,0,1666985560,13126.293113209998,934.4840605799982,53644.834332720005 2022-10-28,19:32:42.000,301,11022738,13845,0,1666985561,13126.421103099994,10.512296699998842,53644.94612664001 2022-10-28,19:32:43.000,301,11022749,14125,0,1666985562,13126.434575719999,10.39246149000246,53644.953113760006 2022-10-28,19:32:44.000,301,11022714,13885,0,1666985563,13126.421103099994,10.314921060002234,53644.92516528001 2022-10-28,19:32:45.000,301,11022752,13965,0,1666985564,13126.481729889994,472.1175256200004,53644.96010088 2022-10-28,19:32:46.000,301,11022753,13925,0,1666985565,13126.49520251,10.159840200001781,53644.89022968 2022-10-28,19:32:47.000,301,11022759,13805,0,1666985566,13126.394157859999,10.152791070002422,53644.91119104 2022-10-28,19:32:48.000,301,11022754,13725,0,1666985567,13126.306585829989,10.152791070002422,53644.981062240004 2022-10-28,19:32:49.000,301,11022756,13805,0,1666985568,13126.266167969989,10.152791070002422,53645.04394632001 2022-10-28,19:32:50.000,301,11022810,13805,0,1666985569,13126.138178079993,10.145741940003063,53645.002023600005 2022-10-28,19:32:51.000,301,11022740,13925,0,1666985570,13126.124705460003,10.12459454999771,53645.02997208 2022-10-28,19:32:52.000,301,11022768,14045,0,1666985571,13126.138178079993,10.075250640002196,53645.14176600001 2022-10-28,19:32:53.000,301,11022753,13925,0,1666985572,13126.144914389988,10.040004989998124,53645.08586904 2022-10-28,19:32:54.000,301,11022734,13885,0,1666985573,13126.077551289993,10.04705412000476,53645.08586904 2022-10-28,19:32:55.000,301,11022740,13485,0,1666985574,13126.016924499992,10.018857600000047,53645.06490768 2022-10-28,19:32:56.000,301,11022748,14005,0,1666985575,13125.882198300002,9.99771021000197,53645.05792056 2022-10-28,19:32:57.000,301,11022759,14005,0,1666985576,13125.760944720001,9.99771021000197,53645.099843280004 2022-10-28,19:32:58.000,301,11022732,14005,0,1666985577,13125.57906435,10.068201510002837,53645.04394632001 2022-10-28,19:32:59.000,301,11022737,13925,0,1666985578,13125.47128338999,10.075250640002196,53645.01599784 2022-10-28,19:33:00.000,301,11022780,13885,0,1666985579,13125.45107445999,10.096398030000273,53645.04394632001 2022-10-28,19:33:01.000,301,11022724,13885,0,1666985580,13125.29613933,10.159840200001781,53645.05792056 2022-10-28,19:33:02.000,301,11022741,14045,0,1666985581,13125.168149439989,10.279675409998163,53644.99503648001 2022-10-28,19:33:03.000,301,11022785,13725,0,1666985582,13125.080577409994,10.434756269998616,53644.91817816 2022-10-28,19:33:04.000,301,11022735,14045,0,1666985583,13124.865015490002,10.646230170001218,53644.85529408001 2022-10-28,19:33:05.000,301,11022743,13885,0,1666985584,13124.797652389992,10.80131103000167,53644.79939712 2022-10-28,19:33:06.000,301,11022751,14085,0,1666985585,13124.689871429997,10.970490150000842,53644.80638424001 2022-10-28,19:33:07.000,301,11022740,13885,0,1666985586,13124.635980949992,11.118521880001936,53644.764461520004 2022-10-28,19:33:08.000,301,11022740,13645,0,1666985587,13124.730289289997,11.231307959998958,53644.80638424001 2022-10-28,19:33:09.000,301,11022754,13845,0,1666985588,13124.703344050002,11.358192300001974,53644.68061608 2022-10-28,19:33:10.000,301,11022776,13925,0,1666985589,13124.811125009997,11.485076639997715,53644.54087368001 2022-10-28,19:33:11.000,301,11022790,13965,0,1666985590,13124.831333939997,11.647206630004803,53644.61074488001 2022-10-28,19:33:12.000,301,11022758,13765,0,1666985591,13124.905433350003,11.717697929998394,53644.47100248001 2022-10-28,19:33:13.000,301,11022735,13885,0,1666985592,13124.939114899993,11.858680530000129,53644.51991232001 2022-10-28,19:33:14.000,301,11022771,13925,0,1666985593,13125.006477999988,11.985564870003145,53644.49196384001 2022-10-28,19:33:15.000,301,11022772,14005,0,1666985594,13125.087313719989,12.133596600004239,53644.49196384001 2022-10-28,19:33:16.000,301,11022718,14005,0,1666985595,13125.174885749999,12.25343181000062,53644.429079760004 2022-10-28,19:33:17.000,301,11022796,13925,0,1666985596,13125.282666709994,12.500151360000018,53644.44305400001 2022-10-28,19:33:18.000,301,11022749,13845,0,1666985597,13125.47128338999,474.6058685099997,53644.394144159996 2022-10-28,19:33:19.000,301,11022807,14125,0,1666985598,13125.47128338999,12.986541329999454,53644.331260080005 2022-10-28,19:33:20.000,301,11022709,14045,0,1666985599,13125.61948221,13.198015230002056,53644.35222144001 2022-10-28,19:33:21.000,301,11022757,13725,0,1666985600,13125.720526860001,13.444734780001454,53644.46401536 2022-10-28,19:33:22.000,301,11022758,14045,0,1666985601,13125.875461989992,13.71260171999893,53644.477989600004 2022-10-28,19:33:23.000,301,11022756,13765,0,1666985602,13125.942825090002,14.015714310000476,53644.43606688 2022-10-28,19:33:24.000,301,11022765,13885,0,1666985603,13126.219013799993,14.234237340002437,53644.44305400001 2022-10-28,19:33:25.000,301,11022771,13685,0,1666985604,13126.320058449994,14.466858630003117,53644.53388656 2022-10-28,19:33:26.000,301,11022764,13925,0,1666985605,13126.52888405999,14.650136010001006,53644.38715704 2022-10-28,19:33:27.000,301,11022718,13725,0,1666985606,13126.71076442999,14.903904689999763,53644.477989600004 2022-10-28,19:33:28.000,301,11022779,13925,0,1666985607,13126.912853729991,477.00962183999945,53644.50593808 2022-10-28,19:33:29.000,301,11022745,13885,0,1666985608,13127.034107309992,15.284557710001536,53644.56882216001 2022-10-28,19:33:30.000,301,11022765,13885,0,1666985609,13127.067788859997,15.446687700001348,53644.617732000006 2022-10-28,19:33:31.000,301,11022720,13645,0,1666985610,13127.249669229997,15.637014209998597,53644.62471912 2022-10-28,19:33:32.000,301,11022738,13845,0,1666985611,13127.397868049993,15.742751160003536,53644.75747440001 2022-10-28,19:33:33.000,301,11022758,14085,0,1666985612,13127.404604359988,15.904881150003348,53644.82035848 2022-10-28,19:33:34.000,301,11022735,13845,0,1666985613,13127.512385319998,16.02471635999973,53644.883242560005 2022-10-28,19:33:35.000,301,11022762,13765,0,1666985614,13127.593221039999,16.215042870004254,53644.99503648001 2022-10-28,19:33:36.000,301,11022726,13965,0,1666985615,13127.640375209994,16.370123730004707,53645.00901072 2022-10-28,19:33:37.000,301,11022775,14005,0,1666985616,13127.761628789995,16.59569588999875,53645.07888192 2022-10-28,19:33:38.000,301,11022733,14125,0,1666985617,13127.79531034,16.736678490000486,53645.08586904 2022-10-28,19:33:39.000,301,11022778,13805,0,1666985618,13127.87614606,16.962250650001806,53645.12779176 2022-10-28,19:33:40.000,301,11022760,13845,0,1666985619,13128.071499049991,17.12438064000162,53645.316444000004 2022-10-28,19:33:41.000,301,11022755,13885,0,1666985620,13128.084971669996,17.34290367000358,53645.2465728 2022-10-28,19:33:42.000,301,11022769,13845,0,1666985621,13128.246643109997,17.483886269998038,53645.32343112 2022-10-28,19:33:43.000,301,11022748,14005,0,1666985622,13128.293797279992,17.674212780002563,53645.37932808001 2022-10-28,19:33:44.000,301,11022741,13805,0,1666985623,13128.327478829997,17.794047989998944,53645.316444000004 2022-10-28,19:33:45.000,301,11022766,14005,0,1666985624,13128.394841929992,17.899784940003883,53645.3513796 2022-10-28,19:33:46.000,301,11022763,13845,0,1666985625,13128.462205030002,17.92798146000132,53645.47016064 2022-10-28,19:33:47.000,301,11022780,14165,0,1666985626,13128.421787170002,18.012571020000905,53645.54003184 2022-10-28,19:33:48.000,301,11022752,13725,0,1666985627,13128.367896689997,18.033718409998983,53645.63785152 2022-10-28,19:33:49.000,301,11022772,13885,0,1666985628,13128.280324660001,18.012571020000905,53645.7007356 2022-10-28,19:33:50.000,301,11022742,13725,0,1666985629,13128.199488940001,17.97027624000475,53645.85445224 2022-10-28,19:33:51.000,301,11022766,13925,0,1666985630,13128.145598459996,17.906834070003242,53645.89637496 2022-10-28,19:33:52.000,301,11022762,13925,0,1666985631,13128.091707979991,17.808146249997662,53646.0850272 2022-10-28,19:33:53.000,301,11022742,14165,0,1666985632,13128.199488940001,17.667163650003204,53645.91733632 2022-10-28,19:33:54.000,301,11022719,13765,0,1666985633,13128.138862150001,17.427493230003165,53645.819516640004 2022-10-28,19:33:55.000,301,11022781,13885,0,1666985634,13128.05802643,17.23011758999928,53645.91034920001 2022-10-28,19:33:56.000,301,11022761,13565,0,1666985635,13127.99739964,16.990447169999243,53646.02913024001 2022-10-28,19:33:57.000,301,11022804,13805,0,1666985636,13127.923300229995,16.84241543999815,53646.09900144001 2022-10-28,19:33:58.000,301,11022709,13845,0,1666985637,13127.82899188999,16.623892410003464,53646.05009160001 2022-10-28,19:33:59.000,301,11022723,14005,0,1666985638,13127.633638899999,16.447664159997657,53646.14092416 2022-10-28,19:34:00.000,301,11022732,13885,0,1666985639,13127.552803179999,16.229141130002972,53646.02913024001 2022-10-28,19:34:01.000,301,11022774,13965,0,1666985640,13127.431549599998,16.052912880004442,53646.05009160001 2022-10-28,19:34:02.000,301,11022745,13765,0,1666985641,13127.370922809998,15.848488110001199,53646.189834 2022-10-28,19:34:03.000,301,11022776,13885,0,1666985642,13127.236196609992,15.714554639998823,53646.154898400004 2022-10-28,19:34:04.000,301,11022777,13605,0,1666985643,13127.087997789997,15.573572040004365,53646.14092416 2022-10-28,19:34:05.000,301,11022761,13925,0,1666985644,13126.926326349996,15.397343789998558,53646.20380824 2022-10-28,19:34:06.000,301,11022775,14005,0,1666985645,13126.85896325,15.19996815000195,53646.23175672 2022-10-28,19:34:07.000,301,11022760,14005,0,1666985646,13126.562565609995,15.037838160002138,53646.11297568 2022-10-28,19:34:08.000,301,11022749,13845,0,1666985647,13126.347003689989,14.840462519998255,53646.18284688 2022-10-28,19:34:09.000,301,11022745,13805,0,1666985648,13126.225750109988,14.607841230004851,53646.189834 2022-10-28,19:34:10.000,301,11022756,13565,0,1666985649,13126.144914389988,14.3399742900001,53646.11996280001 2022-10-28,19:34:11.000,301,11022744,13925,0,1666985650,13125.794626269992,14.086205610001343,53646.126949920006 2022-10-28,19:34:12.000,301,11022763,13885,0,1666985651,13125.565591729996,13.776043890000437,53646.14791128001 2022-10-28,19:34:13.000,301,11022697,13845,0,1666985652,13125.235512539999,13.557520859998476,53646.04310448 2022-10-28,19:34:14.000,301,11022747,13885,0,1666985653,13124.831333939997,13.310801309999079,53646.02913024001 2022-10-28,19:34:15.000,301,11022766,13885,0,1666985654,13124.38000117,13.127523930001189,53646.04310448 2022-10-28,19:34:16.000,301,11022714,13925,0,1666985655,13124.022976739994,12.958344810002018,53645.83349088001 2022-10-28,19:34:17.000,301,11022759,14005,0,1666985656,13123.463863010002,12.782116560003487,53645.651825760004 2022-10-28,19:34:18.000,301,11022778,13725,0,1666985657,13122.93843083,12.542446140003449,53645.70772272 2022-10-28,19:34:19.000,301,11022751,14045,0,1666985658,13122.581406399993,12.373267020004278,53645.602915920004 2022-10-28,19:34:20.000,301,11022723,13885,0,1666985659,13122.237854589992,12.105400079999526,53645.53304472 2022-10-28,19:34:21.000,301,11022697,13725,0,1666985660,13121.746103959995,11.84458227000141,53645.41426368 2022-10-28,19:34:22.000,301,11022724,14005,0,1666985661,13121.355397979998,11.597862720002013,53645.37932808001 2022-10-28,19:34:23.000,301,11022819,13765,0,1666985662,13120.897328899991,11.400487079998129,53645.34439248 2022-10-28,19:34:24.000,301,11022766,13885,0,1666985663,13120.58072233,11.132620140000654,53645.21163720001 2022-10-28,19:34:25.000,301,11022759,14165,0,1666985664,13120.257379449999,10.892949720000615,53645.169714480005 2022-10-28,19:34:26.000,301,11022735,13765,0,1666985665,13120.001399669993,10.674426689998654,53645.04394632001 2022-10-28,19:34:27.000,301,11022733,13685,0,1666985666,13119.698265719991,10.498198440000124,53644.84131984 2022-10-28,19:34:28.000,301,11022728,13845,0,1666985667,13119.44228594,10.258528020000085,53644.68760320001 2022-10-28,19:34:29.000,301,11022762,13885,0,1666985668,13119.186306159994,10.082299770001555,53644.5827964 2022-10-28,19:34:30.000,301,11022739,14045,0,1666985669,13119.011162099989,9.99066108000261,53644.53388656 2022-10-28,19:34:31.000,301,11022753,13845,0,1666985670,13118.788863870002,9.920169780001743,53644.394144159996 2022-10-28,19:34:32.000,301,11022723,14045,0,1666985671,13118.627192430002,9.80738370000472,53644.18453056001 2022-10-28,19:34:33.000,301,11022721,13725,0,1666985672,13118.465520990001,9.779187180000008,53644.17055632 2022-10-28,19:34:34.000,301,11022721,13885,0,1666985673,13118.371212649996,9.7157450099985,53644.01683968001 2022-10-28,19:34:35.000,301,11022752,13925,0,1666985674,13118.29711323999,9.58886067000276,53643.89805864001 2022-10-28,19:34:36.000,301,11022789,14085,0,1666985675,13118.31732216999,9.525418500001251,53643.79325184 2022-10-28,19:34:37.000,301,11022715,13805,0,1666985676,13118.27690430999,9.461976329999743,53643.66748368 2022-10-28,19:34:38.000,301,11022733,13645,0,1666985677,13118.16238704,471.2786791500039,53643.56267688001 2022-10-28,19:34:39.000,301,11022739,14085,0,1666985678,13118.03439714999,9.250502430004417,53643.48581856001 2022-10-28,19:34:40.000,301,11022807,13885,0,1666985679,13117.97377035999,9.18001113000355,53643.47184432 2022-10-28,19:34:41.000,301,11022755,13885,0,1666985680,13118.06134239,9.053126790000533,53643.39498600001 2022-10-28,19:34:42.000,301,11022738,13965,0,1666985681,13118.12196918,8.989684619999025,53643.30415344 2022-10-28,19:34:43.000,301,11022775,13925,0,1666985682,13118.13544179999,8.961488100001588,53643.206333760005 2022-10-28,19:34:44.000,301,11022749,13685,0,1666985683,13118.28364062,8.89804593000008,53643.220307999996 2022-10-28,19:34:45.000,301,11022729,13765,0,1666985684,13118.31732216999,8.926242450004793,53643.19235952 2022-10-28,19:34:46.000,301,11022766,13885,0,1666985685,13118.29711323999,8.961488100001588,53643.01768152 2022-10-28,19:34:47.000,301,11022711,13925,0,1666985686,13118.36447634,9.031979400002456,53642.98274592001 2022-10-28,19:34:48.000,301,11022698,13885,0,1666985687,13118.398157889991,9.116568960002041,53642.96178456001 2022-10-28,19:34:49.000,301,11022799,13605,0,1666985688,13118.398157889991,471.0601561200019,53642.91287472001 2022-10-28,19:34:50.000,301,11022723,13845,0,1666985689,13118.418366819991,9.257551560003776,53642.822042160005 2022-10-28,19:34:51.000,301,11022772,13805,0,1666985690,13118.38468527,9.328042860004643,53642.752170960004 2022-10-28,19:34:52.000,301,11022750,13885,0,1666985691,13118.458784679991,9.419681550003588,53642.74518384001 2022-10-28,19:34:53.000,301,11022761,13725,0,1666985692,13118.398157889991,9.560664149998047,53642.75915808 2022-10-28,19:34:54.000,301,11022699,13805,0,1666985693,13118.33753109999,9.624106319999555,53642.80806792 2022-10-28,19:34:55.000,301,11022736,13925,0,1666985694,13118.330794789996,9.722794139997859,53642.73819672 2022-10-28,19:34:56.000,301,11022705,13725,0,1666985695,13118.270167999995,9.849678480000875,53642.76614520001 2022-10-28,19:34:57.000,301,11022746,14005,0,1666985696,13118.128705489995,9.899022390003665,53642.717235359996 2022-10-28,19:34:58.000,301,11022793,13805,0,1666985697,13118.10176025,9.884924129997671,53642.63338992 2022-10-28,19:34:59.000,301,11022718,14085,0,1666985698,13118.07481500999,9.863776739999594,53642.64037704 2022-10-28,19:35:00.000,301,11022782,14005,0,1666985699,13117.987242979994,9.835580220002157,53642.72422248001 2022-10-28,19:35:01.000,301,11022777,13845,0,1666985700,13117.89293463999,9.80738370000472,53642.75915808 2022-10-28,19:35:02.000,301,11022759,14245,0,1666985701,13117.778417369998,9.800334569998085,53642.717235359996 2022-10-28,19:35:03.000,301,11022753,13925,0,1666985702,13117.623482239993,9.76508892000129,53642.69627400001 2022-10-28,19:35:04.000,301,11022714,13805,0,1666985703,13117.455074489997,9.779187180000008,53642.61941568 2022-10-28,19:35:05.000,301,11022765,13925,0,1666985704,13117.340557219992,9.821481960003439,53642.72422248001 2022-10-28,19:35:06.000,301,11022761,13805,0,1666985705,13117.219303639991,9.81443283000408,53642.59845432001 2022-10-28,19:35:07.000,301,11022768,13845,0,1666985706,13117.050895889995,9.906071520003024,53642.5914672 2022-10-28,19:35:08.000,301,11022757,13925,0,1666985707,13116.909433379995,9.962464559997898,53642.59845432001 2022-10-28,19:35:09.000,301,11022727,14085,0,1666985708,13116.79491610999,10.096398030000273,53642.50762176001 2022-10-28,19:35:10.000,301,11022719,13525,0,1666985709,13116.660189909999,10.180987589999859,53642.57749296001 2022-10-28,19:35:11.000,301,11022760,13965,0,1666985710,13116.437891679998,10.329019320000953,53642.50762176001 2022-10-28,19:35:12.000,301,11022719,14085,0,1666985711,13116.309901790002,10.441805399997975,53642.52858312001 2022-10-28,19:35:13.000,301,11022719,14005,0,1666985712,13116.148230350002,10.568689740000991,53642.47967328001 2022-10-28,19:35:14.000,301,11022734,13845,0,1666985713,13115.993295219996,10.681475819998013,53642.381853599996 2022-10-28,19:35:15.000,301,11022732,13725,0,1666985714,13115.919195809991,10.75901624999824,53642.43076344001 2022-10-28,19:35:16.000,301,11022755,13805,0,1666985715,13115.959613669991,10.829507549999107,53642.50762176001 2022-10-28,19:35:17.000,301,11022682,13845,0,1666985716,13116.000031529991,10.977539280000201,53642.416789200004 2022-10-28,19:35:18.000,301,11022747,13565,0,1666985717,13115.959613669991,10.98458840999956,53642.381853599996 2022-10-28,19:35:19.000,301,11022710,13765,0,1666985718,13116.020240459991,11.097374490003858,53642.33294376 2022-10-28,19:35:20.000,301,11022791,14005,0,1666985719,13115.939404739991,11.21720970000024,53642.24211120001 2022-10-28,19:35:21.000,301,11022692,14085,0,1666985720,13115.959613669991,11.358192300001974,53642.22813696 2022-10-28,19:35:22.000,301,11022714,14005,0,1666985721,13115.959613669991,11.499174900003709,53642.19320136001 2022-10-28,19:35:23.000,301,11022772,13885,0,1666985722,13115.892250569996,11.738845320003747,53642.17224000001 2022-10-28,19:35:24.000,301,11022727,13805,0,1666985723,13115.88551426,11.929171830000996,53642.12333016001 2022-10-28,19:35:25.000,301,11022731,13965,0,1666985724,13115.87877794999,12.147694860002957,53641.96961352 2022-10-28,19:35:26.000,301,11022746,13845,0,1666985725,13115.80467854,12.30277572000341,53642.01852336 2022-10-28,19:35:27.000,301,11022714,14005,0,1666985726,13115.76426068,12.542446140003449,53641.99057488 2022-10-28,19:35:28.000,301,11022740,13925,0,1666985727,13115.629534479995,12.66933047999919,53642.01153624 2022-10-28,19:35:29.000,301,11022771,13725,0,1666985728,13115.61606185999,12.83850959999836,53641.85781960001 2022-10-28,19:35:30.000,301,11022710,13565,0,1666985729,13115.63627078999,12.923099159997946,53641.8927552 2022-10-28,19:35:31.000,301,11022728,14005,0,1666985730,13115.669952339995,13.085229149997758,53641.78096128 2022-10-28,19:35:32.000,301,11022735,13965,0,1666985731,13115.62279817,13.190966100002697,53641.697115840005 2022-10-28,19:35:33.000,301,11022712,13885,0,1666985732,13115.49480827999,13.360145220001868,53641.7530128 2022-10-28,19:35:34.000,301,11022714,13885,0,1666985733,13115.508280899994,13.465882169999531,53641.80192264 2022-10-28,19:35:35.000,301,11022725,13965,0,1666985734,13115.420708869999,13.677356070002133,53641.80192264 2022-10-28,19:35:36.000,301,11022747,13925,0,1666985735,13115.380291009998,13.846535190001305,53641.73903856001 2022-10-28,19:35:37.000,301,11022770,13725,0,1666985736,13115.413972559989,14.043910829997913,53641.66218024 2022-10-28,19:35:38.000,301,11022716,13565,0,1666985737,13115.353345769989,14.177844300000288,53641.599296160006 2022-10-28,19:35:39.000,301,11022726,13965,0,1666985738,13115.306191599993,14.283581249997951,53641.58532192 2022-10-28,19:35:40.000,301,11022742,13925,0,1666985739,13115.440917799999,14.325876030001382,53641.60628328 2022-10-28,19:35:41.000,301,11022736,14085,0,1666985740,13115.461126729999,14.452760370004398,53641.60628328 2022-10-28,19:35:42.000,301,11022731,13885,0,1666985741,13115.528489829994,14.51620253999863,53641.599296160006 2022-10-28,19:35:43.000,301,11022791,13925,0,1666985742,13115.447654109994,14.579644710000139,53641.42461816001 2022-10-28,19:35:44.000,301,11022715,13885,0,1666985743,13115.481335659999,14.628988620002929,53641.4385924 2022-10-28,19:35:45.000,301,11022760,13845,0,1666985744,13115.440917799999,14.657185140000365,53641.4385924 2022-10-28,19:35:46.000,301,11022761,13845,0,1666985745,13115.501544589999,14.664234269999724,53641.41763104 2022-10-28,19:35:47.000,301,11022774,13805,0,1666985746,13115.407236249994,14.74177469999995,53641.29885 2022-10-28,19:35:48.000,301,11022743,13685,0,1666985747,13115.47459934999,14.755872959998669,53641.29186288 2022-10-28,19:35:49.000,301,11022709,13685,0,1666985748,13115.380291009998,14.833413389998896,53641.39666968 2022-10-28,19:35:50.000,301,11022757,13925,0,1666985749,13115.481335659999,14.861609910003608,53641.32679848 2022-10-28,19:35:51.000,301,11022722,13925,0,1666985750,13115.609325549995,14.967346860001271,53641.27090152 2022-10-28,19:35:52.000,301,11022724,13845,0,1666985751,13115.66321603,15.037838160002138,53641.29186288 2022-10-28,19:35:53.000,301,11022765,14085,0,1666985752,13115.629534479995,15.101280330003647,53641.32679848 2022-10-28,19:35:54.000,301,11022705,13925,0,1666985753,13115.59585292999,15.192919020002591,53641.21500456001 2022-10-28,19:35:55.000,301,11022739,13685,0,1666985754,13115.67668864999,15.19996815000195,53641.20801744001 2022-10-28,19:35:56.000,301,11022681,13725,0,1666985755,13115.74405175,15.2563611900041,53641.312824240005 2022-10-28,19:35:57.000,301,11022713,13725,0,1666985756,13115.710370199995,15.362098140001763,53641.312824240005 2022-10-28,19:35:58.000,301,11022698,13965,0,1666985757,13115.75752436999,15.319803359998332,53641.24994016 2022-10-28,19:35:59.000,301,11022741,13885,0,1666985758,13115.73731543999,15.369147270001122,53641.28487576001 2022-10-28,19:36:00.000,301,11022746,14085,0,1666985759,13115.8450964,15.333901620004326,53641.30583712001 2022-10-28,19:36:01.000,301,11022772,13885,0,1666985760,13115.88551426,15.340950750003685,53641.20801744001 2022-10-28,19:36:02.000,301,11022724,14085,0,1666985761,13115.939404739991,477.2915870400029,53641.18006896 2022-10-28,19:36:03.000,301,11022770,13765,0,1666985762,13115.851832709996,15.298655970000254,53641.20801744001 2022-10-28,19:36:04.000,301,11022741,14005,0,1666985763,13115.8450964,15.19996815000195,53641.20801744001 2022-10-28,19:36:05.000,301,11022743,13885,0,1666985764,13115.80467854,15.108329460003006,53641.22199168 2022-10-28,19:36:06.000,301,11022724,14005,0,1666985765,13115.80467854,14.92505207999784,53641.194043200005 2022-10-28,19:36:07.000,301,11022743,14085,0,1666985766,13115.78446961,476.68536185999983,53641.18705608001 2022-10-28,19:36:08.000,301,11022756,14085,0,1666985767,13115.66321603,14.551448190002702,53641.18006896 2022-10-28,19:36:09.000,301,11022737,13645,0,1666985768,13115.59585292999,14.466858630003117,53641.08923640001 2022-10-28,19:36:10.000,301,11022764,14085,0,1666985769,13115.508280899994,476.2483158000032,53641.06128792 2022-10-28,19:36:11.000,301,11022732,14005,0,1666985770,13115.427445179994,14.248335600001155,53640.95648112 2022-10-28,19:36:12.000,301,11022744,13645,0,1666985771,13115.292718979988,14.177844300000288,53641.0543008 2022-10-28,19:36:13.000,301,11022725,13885,0,1666985772,13115.090629680002,14.16374604000157,53641.04731368001 2022-10-28,19:36:14.000,301,11022719,13725,0,1666985773,13114.982848719992,14.149647780002852,53641.01936520001 2022-10-28,19:36:15.000,301,11022780,13885,0,1666985774,13114.794232039996,14.198991689998365,53640.9145584 2022-10-28,19:36:16.000,301,11022759,13725,0,1666985775,13114.693187389996,476.14257884999824,53640.907571280004 2022-10-28,19:36:17.000,301,11022761,13645,0,1666985776,13114.48436178,14.304728640003304,53640.79577736 2022-10-28,19:36:18.000,301,11022738,13885,0,1666985777,13114.39678974999,14.311777770002664,53640.76782888 2022-10-28,19:36:19.000,301,11022752,13885,0,1666985778,13114.221645689999,14.297679510003945,53640.58616376001 2022-10-28,19:36:20.000,301,11022764,13925,0,1666985779,13114.174491519989,14.290630380004586,53640.49533120001 2022-10-28,19:36:21.000,301,11022745,13925,0,1666985780,13113.985874839993,14.220139080003719,53640.54424104001 2022-10-28,19:36:22.000,301,11022776,13805,0,1666985781,13113.797258159997,14.191942559999006,53640.51629256001 2022-10-28,19:36:23.000,301,11022750,13725,0,1666985782,13113.689477200001,14.11440212999878,53640.25078200001 2022-10-28,19:36:24.000,301,11022775,13845,0,1666985783,13113.44023372999,14.086205610001343,53640.31366608 2022-10-28,19:36:25.000,301,11022713,13845,0,1666985784,13113.29877121999,14.043910829997913,53640.32764032001 2022-10-28,19:36:26.000,301,11022724,13925,0,1666985785,13113.09668191999,13.909977360002813,53640.36257592 2022-10-28,19:36:27.000,301,11022759,13845,0,1666985786,13112.914801549989,13.867682579999382,53640.20885928001 2022-10-28,19:36:28.000,301,11022764,14085,0,1666985787,13112.961955719999,13.726699979997647,53640.18091080001 2022-10-28,19:36:29.000,301,11022727,13965,0,1666985788,13113.009109889994,13.599815640001907,53640.06212976001 2022-10-28,19:36:30.000,301,11022769,13885,0,1666985789,13113.069736679994,475.3953710700007,53639.91540024001 2022-10-28,19:36:31.000,301,11022772,13765,0,1666985790,13113.03605512999,13.282604790001642,53639.49617304 2022-10-28,19:36:32.000,301,11022728,14085,0,1666985791,13112.941746789998,13.014737850004167,53639.48918592001 2022-10-28,19:36:33.000,301,11022774,13765,0,1666985792,13112.813756899988,12.986541329999454,53639.64988968 2022-10-28,19:36:34.000,301,11022710,13845,0,1666985793,13112.759866419998,13.014737850004167,53639.64988968 2022-10-28,19:36:35.000,301,11022768,13885,0,1666985794,13112.786811659993,12.972443070000736,53639.53110864001 2022-10-28,19:36:36.000,301,11022718,13845,0,1666985795,13112.820493209998,12.923099159997946,53639.54508288 2022-10-28,19:36:37.000,301,11022738,14125,0,1666985796,13112.699239629997,12.9442465500033,53639.46123744001 2022-10-28,19:36:38.000,301,11022737,14045,0,1666985797,13112.793547969988,12.89490264000051,53639.17476552001 2022-10-28,19:36:39.000,301,11022751,14005,0,1666985798,13112.672294390002,12.89490264000051,53639.18873976 2022-10-28,19:36:40.000,301,11022701,13885,0,1666985799,13112.631876530002,12.930148290004581,53639.21668824 2022-10-28,19:36:41.000,301,11022759,13725,0,1666985800,13112.611667600002,12.979492200000095,53639.083932960006 2022-10-28,19:36:42.000,301,11022753,14005,0,1666985801,13112.604931289992,12.979492200000095,53639.03502312001 2022-10-28,19:36:43.000,301,11022744,13925,0,1666985802,13112.530831880002,13.021786980003526,53639.0979072 2022-10-28,19:36:44.000,301,11022748,14085,0,1666985803,13112.551040810002,474.9019319700019,53639.10489432001 2022-10-28,19:36:45.000,301,11022749,13925,0,1666985804,13112.524095569992,13.014737850004167,53639.11188144 2022-10-28,19:36:46.000,301,11022758,13965,0,1666985805,13112.537568189997,13.000639589998173,53639.06995872 2022-10-28,19:36:47.000,301,11022732,13925,0,1666985806,13112.463468779992,13.035885240002244,53638.87431936 2022-10-28,19:36:48.000,301,11022765,13925,0,1666985807,13112.557777119997,474.9865215300015,53638.895280720004 2022-10-28,19:36:49.000,301,11022753,14045,0,1666985808,13112.530831880002,13.07113088999904,53638.83239664 2022-10-28,19:36:50.000,301,11022754,13885,0,1666985809,13112.618403909997,13.078180019998399,53638.7136156 2022-10-28,19:36:51.000,301,11022720,13765,0,1666985810,13112.551040810002,13.148671319999266,53638.727589840004 2022-10-28,19:36:52.000,301,11022770,13965,0,1666985811,13112.692503320002,13.198015230002056,53638.70662848 2022-10-28,19:36:53.000,301,11022755,13965,0,1666985812,13112.719448559998,13.282604790001642,53638.73457696 2022-10-28,19:36:54.000,301,11022722,13885,0,1666985813,13112.928274169994,13.29670305000036,53638.531950480006 2022-10-28,19:36:55.000,301,11022778,13725,0,1666985814,13113.002373579999,13.34604696000315,53638.3991952 2022-10-28,19:36:56.000,301,11022690,13725,0,1666985815,13112.982164649999,13.465882169999531,53638.49002776 2022-10-28,19:36:57.000,301,11022743,13845,0,1666985816,13112.975428339989,13.52932434000104,53638.40618232001 2022-10-28,19:36:58.000,301,11022721,13565,0,1666985817,13113.042791439999,13.592766510002548,53638.343298240005 2022-10-28,19:36:59.000,301,11022776,13925,0,1666985818,13113.12362716,13.75489650000236,53638.3991952 2022-10-28,19:37:00.000,301,11022760,14165,0,1666985819,13113.25835335999,13.8817808399981,53638.35727248001 2022-10-28,19:37:01.000,301,11022713,14045,0,1666985820,13113.271825979995,14.029812569999194,53638.28740128001 2022-10-28,19:37:02.000,301,11022786,13885,0,1666985821,13113.38634325,14.149647780002852,53638.28041416 2022-10-28,19:37:03.000,301,11022772,13925,0,1666985822,13113.44697004,14.283581249997951,53638.21054296 2022-10-28,19:37:04.000,301,11022749,13845,0,1666985823,13113.54801469,14.438662109998404,53638.16862024001 2022-10-28,19:37:05.000,301,11022744,13925,0,1666985824,13113.601905169991,14.56554645000142,53638.11272328 2022-10-28,19:37:06.000,301,11022732,13725,0,1666985825,13113.830939710002,14.664234269999724,53638.11272328 2022-10-28,19:37:07.000,301,11022795,13925,0,1666985826,13113.938720669998,14.777020350004022,53638.126697520005 2022-10-28,19:37:08.000,301,11022738,14085,0,1666985827,13114.228381999994,14.960297730001912,53638.07080056001 2022-10-28,19:37:09.000,301,11022752,13925,0,1666985828,13114.46415285,15.037838160002138,53638.077787680006 2022-10-28,19:37:10.000,301,11022779,14085,0,1666985829,13114.800968349991,15.171771630004514,53638.07080056001 2022-10-28,19:37:11.000,301,11022728,13925,0,1666985830,13114.976112409997,15.291606840000895,53638.00092936001 2022-10-28,19:37:12.000,301,11022742,14085,0,1666985831,13115.238828499998,15.376196400000481,53638.007916480004 2022-10-28,19:37:13.000,301,11022744,13925,0,1666985832,13115.501544589999,15.481933349998144,53638.03586496 2022-10-28,19:37:14.000,301,11022733,13805,0,1666985833,13115.750788059995,15.637014209998597,53637.97298088 2022-10-28,19:37:15.000,301,11022788,13805,0,1666985834,13115.932668429996,15.756849420002254,53637.97298088 2022-10-28,19:37:16.000,301,11022695,13965,0,1666985835,13116.195384519997,15.883733759997995,53638.077787680006 2022-10-28,19:37:17.000,301,11022774,13965,0,1666985836,13116.397473819998,16.03176548999909,53638.16862024001 2022-10-28,19:37:18.000,301,11022741,13845,0,1666985837,13116.619772049999,478.19387568000093,53638.14765888001 2022-10-28,19:37:19.000,301,11022788,13925,0,1666985838,13116.80165242,16.41946764000022,53638.0149036 2022-10-28,19:37:20.000,301,11022759,13765,0,1666985839,13117.010478029995,16.574548500000674,53638.126697520005 2022-10-28,19:37:21.000,301,11022780,14085,0,1666985840,13117.11825898999,16.69438371000433,53638.245478560006 2022-10-28,19:37:22.000,301,11022749,13885,0,1666985841,13117.354029839997,16.82831717999943,53638.31534976001 2022-10-28,19:37:23.000,301,11022727,13885,0,1666985842,13117.562855449993,17.00454542999796,53638.28740128001 2022-10-28,19:37:24.000,301,11022739,14085,0,1666985843,13117.798626299998,17.180773680003767,53638.31534976001 2022-10-28,19:37:25.000,301,11022740,13925,0,1666985844,13118.11523286999,17.28651063000143,53638.31534976001 2022-10-28,19:37:26.000,301,11022745,13885,0,1666985845,13118.29711323999,17.40634583999781,53638.44810504 2022-10-28,19:37:27.000,301,11022736,13965,0,1666985846,13118.4048942,17.51913192000211,53638.44810504 2022-10-28,19:37:28.000,301,11022745,14165,0,1666985847,13118.559829329992,17.667163650003204,53638.50400200001 2022-10-28,19:37:29.000,301,11022731,14045,0,1666985848,13118.681082909992,17.765851470001508,53638.54592472 2022-10-28,19:37:30.000,301,11022784,13885,0,1666985849,13118.883172209993,17.906834070003242,53638.47605352 2022-10-28,19:37:31.000,301,11022736,13925,0,1666985850,13119.085261509994,18.019620150000264,53638.559898960004 2022-10-28,19:37:32.000,301,11022753,13725,0,1666985851,13119.2806145,18.11125883999921,53638.65073152001 2022-10-28,19:37:33.000,301,11022726,13885,0,1666985852,13119.388395459995,18.202897529998154,53638.72060272001 2022-10-28,19:37:34.000,301,11022715,13725,0,1666985853,13119.56353952,18.266339699999662,53638.846370880005 2022-10-28,19:37:35.000,301,11022775,13765,0,1666985854,13119.610693689996,18.294536220004375,53638.87431936 2022-10-28,19:37:36.000,301,11022753,13845,0,1666985855,13119.678056789991,18.39322404000268,53638.81842240001 2022-10-28,19:37:37.000,301,11022750,13805,0,1666985856,13119.819519299992,18.39322404000268,53638.95117768 2022-10-28,19:37:38.000,301,11022705,13805,0,1666985857,13119.913827639997,18.39322404000268,53638.95117768 2022-10-28,19:37:39.000,301,11022732,14045,0,1666985858,13119.947509190002,18.435518819998833,53638.95816480001 2022-10-28,19:37:40.000,301,11022758,13845,0,1666985859,13120.048553840003,18.365027519997966,53639.014061760005 2022-10-28,19:37:41.000,301,11022762,13805,0,1666985860,13120.149598489988,18.38617491000332,53639.10489432001 2022-10-28,19:37:42.000,301,11022790,13805,0,1666985861,13120.250643139989,18.39322404000268,53639.0979072 2022-10-28,19:37:43.000,301,11022756,13845,0,1666985862,13120.344951479994,18.407322300001397,53639.10489432001 2022-10-28,19:37:44.000,301,11022764,13885,0,1666985863,13120.39884196,18.39322404000268,53639.06995872 2022-10-28,19:37:45.000,301,11022788,14245,0,1666985864,13120.506622919995,18.407322300001397,53639.0979072 2022-10-28,19:37:46.000,301,11022727,13765,0,1666985865,13120.668294359995,18.428469689999474,53639.11886856 2022-10-28,19:37:47.000,301,11022762,13765,0,1666985866,13120.78281163,18.39322404000268,53639.1677784 2022-10-28,19:37:48.000,301,11022783,13925,0,1666985867,13120.931010449996,18.442567949998192,53639.0979072 2022-10-28,19:37:49.000,301,11022771,14085,0,1666985868,13121.092681889997,18.414371430000756,53639.18873976 2022-10-28,19:37:50.000,301,11022765,13805,0,1666985869,13121.173517609997,18.442567949998192,53639.13982992 2022-10-28,19:37:51.000,301,11022765,13725,0,1666985870,13121.261089639993,18.37912578000396,53639.12585568001 2022-10-28,19:37:52.000,301,11022735,13885,0,1666985871,13121.348661669988,18.350929259999248,53639.132842800005 2022-10-28,19:37:53.000,301,11022745,13645,0,1666985872,13121.422761079994,18.357978389998607,53639.062971600004 2022-10-28,19:37:54.000,301,11022749,13765,0,1666985873,13121.517069419999,18.357978389998607,53639.12585568001 2022-10-28,19:37:55.000,301,11022747,13925,0,1666985874,13121.63158668999,18.301585350003734,53639.12585568001 2022-10-28,19:37:56.000,301,11022762,14005,0,1666985875,13121.79999444,18.32273274000181,53639.14681704 2022-10-28,19:37:57.000,301,11022741,13885,0,1666985876,13121.86062123,18.33683100000053,53639.15380416001 2022-10-28,19:37:58.000,301,11022721,13725,0,1666985877,13121.988611119996,18.414371430000756,53639.15380416001 2022-10-28,19:37:59.000,301,11022782,14165,0,1666985878,13122.055974219991,18.463715340003546,53639.07694584001 2022-10-28,19:38:00.000,301,11022734,14045,0,1666985879,13122.197436729992,18.51305924999906,53639.083932960006 2022-10-28,19:38:01.000,301,11022712,13925,0,1666985880,13122.399526029993,18.56240316000185,53639.13982992 2022-10-28,19:38:02.000,301,11022767,13845,0,1666985881,13122.588142709988,18.632894460002717,53639.10489432001 2022-10-28,19:38:03.000,301,11022782,14005,0,1666985882,13122.823913559994,18.724533150001662,53639.11886856 2022-10-28,19:38:04.000,301,11022714,13725,0,1666985883,13123.03947548,18.79502445000253,53639.05598448001 2022-10-28,19:38:05.000,301,11022739,14005,0,1666985884,13123.22135585,18.773877060004452,53639.05598448001 2022-10-28,19:38:06.000,301,11022701,13925,0,1666985885,13123.450390389997,18.85141749000468,53639.11188144 2022-10-28,19:38:07.000,301,11022773,13805,0,1666985886,13123.686161240003,18.90781052999955,53639.00707464001 2022-10-28,19:38:08.000,301,11022715,14005,0,1666985887,13123.874777919998,19.01354748000449,53638.98611328001 2022-10-28,19:38:09.000,301,11022726,13725,0,1666985888,13124.022976739994,19.08403877999808,53638.97213904 2022-10-28,19:38:10.000,301,11022746,13885,0,1666985889,13124.164439249995,19.126333560001513,53638.97213904 2022-10-28,19:38:11.000,301,11022729,13725,0,1666985890,13124.35979224,19.18977573000302,53639.06995872 2022-10-28,19:38:12.000,301,11022744,14005,0,1666985891,13124.609035709997,19.302561810000043,53639.04899736 2022-10-28,19:38:13.000,301,11022762,13925,0,1666985892,13124.696607739992,19.38715136999963,53639.07694584001 2022-10-28,19:38:14.000,301,11022765,13885,0,1666985893,13124.912169659998,19.485839189997932,53639.15380416001 2022-10-28,19:38:15.000,301,11022700,13845,0,1666985894,13125.161413129994,19.619772660000308,53639.14681704 2022-10-28,19:38:16.000,301,11022745,14005,0,1666985895,13125.323084569995,19.753706130002683,53639.09092008 2022-10-28,19:38:17.000,301,11022691,13885,0,1666985896,13125.43760184,19.866492209999706,53639.11886856 2022-10-28,19:38:18.000,301,11022731,13645,0,1666985897,13125.55211910999,19.972229160004645,53639.09092008 2022-10-28,19:38:19.000,301,11022749,13845,0,1666985898,13125.686845309996,20.04976959000487,53639.17476552001 2022-10-28,19:38:20.000,301,11022740,13885,0,1666985899,13125.848516749997,20.113211759999103,53639.26559808 2022-10-28,19:38:21.000,301,11022750,14005,0,1666985900,13126.016924499992,20.268292619999556,53639.24463672001 2022-10-28,19:38:22.000,301,11022752,13965,0,1666985901,13126.178595939993,20.3599313099985,53639.28655944 2022-10-28,19:38:23.000,301,11022726,14045,0,1666985902,13126.340267379994,20.47976652000216,53639.26559808 2022-10-28,19:38:24.000,301,11022766,14045,0,1666985903,13126.373948929999,20.522061299998313,53639.25861096 2022-10-28,19:38:25.000,301,11022745,14005,0,1666985904,13126.501938819994,20.670093029999407,53639.31450792 2022-10-28,19:38:26.000,301,11022740,13845,0,1666985905,13126.59624716,20.76173171999835,53639.36341776001 2022-10-28,19:38:27.000,301,11022767,13845,0,1666985906,13126.73770967,20.81107563000114,53639.40534048 2022-10-28,19:38:28.000,301,11022791,13885,0,1666985907,13126.7579186,20.909763449999446,53639.419314720006 2022-10-28,19:38:29.000,301,11022692,14045,0,1666985908,13126.919590040001,20.945009100003517,53639.42630184 2022-10-28,19:38:30.000,301,11022749,13965,0,1666985909,13126.980216830001,20.952058230002876,53639.40534048 2022-10-28,19:38:31.000,301,11022677,13925,0,1666985910,13127.168833509997,20.987303879999672,53639.517134400005 2022-10-28,19:38:32.000,301,11022707,13925,0,1666985911,13127.263141850002,21.0648443099999,53639.44027608001 2022-10-28,19:38:33.000,301,11022744,13845,0,1666985912,13127.343977570003,21.10008996000397,53639.55905712001 2022-10-28,19:38:34.000,301,11022748,13685,0,1666985913,13127.431549599998,21.205826910001633,53639.517134400005 2022-10-28,19:38:35.000,301,11022718,13885,0,1666985914,13127.539330559994,21.297465600000578,53639.51014728001 2022-10-28,19:38:36.000,301,11022728,13925,0,1666985915,13127.72794723999,21.417300810004235,53639.67783816001 2022-10-28,19:38:37.000,301,11022743,13765,0,1666985916,13127.903091299995,21.49484124000446,53639.60796696001 2022-10-28,19:38:38.000,301,11022738,13645,0,1666985917,13128.07823536,21.656971230004274,53639.6918124 2022-10-28,19:38:39.000,301,11022712,14005,0,1666985918,13128.179280010001,21.812052090004727,53639.65687680001 2022-10-28,19:38:40.000,301,11022728,13925,0,1666985919,13128.320742520002,21.981231210003898,53639.71976088 2022-10-28,19:38:41.000,301,11022751,14245,0,1666985920,13128.462205030002,22.122213809998357,53639.78963208 2022-10-28,19:38:42.000,301,11022735,14245,0,1666985921,13128.644085399988,22.227950760003296,53639.84552904001 2022-10-28,19:38:43.000,301,11022759,13725,0,1666985922,13128.772075289999,22.33368771000096,53639.852516160005 2022-10-28,19:38:44.000,301,11022722,14085,0,1666985923,13128.89332887,22.467621180003334,53639.8315548 2022-10-28,19:38:45.000,301,11022708,13965,0,1666985924,13129.03479138,22.55221074000292,53639.88046464 2022-10-28,19:38:46.000,301,11022715,14085,0,1666985925,13129.21667175,22.594505519999075,53640.0062328 2022-10-28,19:38:47.000,301,11022763,14085,0,1666985926,13129.385079499996,22.68614420999802,53639.99225856001 2022-10-28,19:38:48.000,301,11022726,13805,0,1666985927,13129.486124149997,22.763684639998246,53640.04116840001 2022-10-28,19:38:49.000,301,11022758,14005,0,1666985928,13129.593905109992,22.834175939999113,53640.090078240006 2022-10-28,19:38:50.000,301,11022726,14085,0,1666985929,13129.762312860003,22.841225069998472,53640.20187216001 2022-10-28,19:38:51.000,301,11022774,13965,0,1666985930,13129.890302749998,22.925814629998058,53640.15994944001 2022-10-28,19:38:52.000,301,11022730,13845,0,1666985931,13129.957665849994,22.996305929998925,53640.1459752 2022-10-28,19:38:53.000,301,11022704,13845,0,1666985932,13130.13280991,23.010404189997644,53640.19488504 2022-10-28,19:38:54.000,301,11022728,13885,0,1666985933,13130.321426589995,23.094993750004505,53640.306678960005 2022-10-28,19:38:55.000,301,11022704,13885,0,1666985934,13130.442680169996,23.221878090000246,53640.236807760004 2022-10-28,19:38:56.000,301,11022737,13885,0,1666985935,13130.49657065,23.292369390001113,53640.27873048001 2022-10-28,19:38:57.000,301,11022726,13885,0,1666985936,13130.543724819996,23.440401120002207,53640.404498640004 2022-10-28,19:38:58.000,301,11022749,14045,0,1666985937,13130.658242090001,23.55318719999923,53640.474369840005 2022-10-28,19:38:59.000,301,11022760,13885,0,1666985938,13130.779495670002,23.65187502000481,53640.50231832 2022-10-28,19:39:00.000,301,11022708,13725,0,1666985939,13130.887276629997,23.673022410002886,53640.56520240001 2022-10-28,19:39:01.000,301,11022736,13925,0,1666985940,13131.015266519993,23.757611970002472,53640.57917664 2022-10-28,19:39:02.000,301,11022758,14005,0,1666985941,13131.055684379993,23.82105414000398,53640.71193192001 2022-10-28,19:39:03.000,301,11022779,13725,0,1666985942,13131.102838549989,23.884496309998212,53640.71193192001 2022-10-28,19:39:04.000,301,11022729,13765,0,1666985943,13131.129783789998,23.926791090001643,53640.60712512 2022-10-28,19:39:05.000,301,11022734,13885,0,1666985944,13131.183674269989,23.933840220001002,53640.71193192001 2022-10-28,19:39:06.000,301,11022713,13885,0,1666985945,13131.26450998999,23.933840220001002,53640.739880400004 2022-10-28,19:39:07.000,301,11022742,13805,0,1666985946,13131.291455229999,23.95498760999908,53640.83071296001 2022-10-28,19:39:08.000,301,11022719,13765,0,1666985947,13131.33187309,23.912692830002925,53640.858661440005 2022-10-28,19:39:09.000,301,11022694,13965,0,1666985948,13131.318400469994,23.905643700003566,53640.87962280001 2022-10-28,19:39:10.000,301,11022731,13925,0,1666985949,13131.36555463999,23.8351524000027,53640.94250688 2022-10-28,19:39:11.000,301,11022702,13925,0,1666985950,13131.44639035999,23.877447179998853,53640.96346824 2022-10-28,19:39:12.000,301,11022747,14085,0,1666985951,13131.45312667,23.842201530002058,53640.977442480005 2022-10-28,19:39:13.000,301,11022790,13565,0,1666985952,13131.540698699995,23.806955879997986,53641.06827504001 2022-10-28,19:39:14.000,301,11022736,14165,0,1666985953,13131.51375346,23.799906749998627,53641.026352320005 2022-10-28,19:39:15.000,301,11022725,13725,0,1666985954,13131.601325489995,23.82105414000398,53641.096223520006 2022-10-28,19:39:16.000,301,11022724,13845,0,1666985955,13131.75626062,23.76466110000183,53641.21500456001 2022-10-28,19:39:17.000,301,11022708,13725,0,1666985956,13131.803414789996,23.757611970002472,53641.21500456001 2022-10-28,19:39:18.000,301,11022763,13685,0,1666985957,13131.850568959992,23.77171023000119,53641.194043200005 2022-10-28,19:39:19.000,301,11022734,13885,0,1666985958,13131.810151099991,23.78580848999991,53641.124172 2022-10-28,19:39:20.000,301,11022696,13765,0,1666985959,13131.843832649996,23.82105414000398,53641.145133360005 2022-10-28,19:39:21.000,301,11022762,13925,0,1666985960,13131.917932060001,23.78580848999991,53641.15212048 2022-10-28,19:39:22.000,301,11022748,13845,0,1666985961,13131.897723130001,23.82105414000398,53641.18705608001 2022-10-28,19:39:23.000,301,11022722,13885,0,1666985962,13131.843832649996,23.77875936000055,53641.242953040004 2022-10-28,19:39:24.000,301,11022733,13965,0,1666985963,13131.789942169991,23.82810327000334,53641.22199168 2022-10-28,19:39:25.000,301,11022727,13925,0,1666985964,13131.6754249,23.806955879997986,53641.27788864 2022-10-28,19:39:26.000,301,11022736,13725,0,1666985965,13131.61479811,23.76466110000183,53641.27788864 2022-10-28,19:39:27.000,301,11022773,14045,0,1666985966,13131.55417132,23.71531718999904,53641.23596592001 2022-10-28,19:39:28.000,301,11022723,13885,0,1666985967,13131.44639035999,23.658924150004168,53641.29885 2022-10-28,19:39:29.000,301,11022738,14045,0,1666985968,13131.419445119995,23.673022410002886,53641.194043200005 2022-10-28,19:39:30.000,301,11022753,13885,0,1666985969,13131.26450998999,23.53908894000051,53641.18006896 2022-10-28,19:39:31.000,301,11022717,13885,0,1666985970,13131.203883199989,23.42630286000349,53641.20801744001 2022-10-28,19:39:32.000,301,11022740,13965,0,1666985971,13131.116311169993,23.32761503999791,53641.27788864 2022-10-28,19:39:33.000,301,11022723,13925,0,1666985972,13131.062420689988,23.20073070000217,53641.22199168 2022-10-28,19:39:34.000,301,11022712,13965,0,1666985973,13131.035475449993,23.038600710002356,53641.17308184 2022-10-28,19:39:35.000,301,11022733,13885,0,1666985974,13130.974848659993,22.890568980001262,53641.04731368001 2022-10-28,19:39:36.000,301,11022728,13765,0,1666985975,13131.022002829988,22.74253725000017,53641.03333944 2022-10-28,19:39:37.000,301,11022740,13925,0,1666985976,13131.035475449993,22.55925987000228,53640.78180312001 2022-10-28,19:39:38.000,301,11022730,13925,0,1666985977,13130.894012939993,22.31958945000224,53640.87962280001 2022-10-28,19:39:39.000,301,11022714,13925,0,1666985978,13130.779495670002,22.03762424999877,53640.474369840005 2022-10-28,19:39:40.000,301,11022765,13925,0,1666985979,13130.739077810002,21.833199480002804,53640.27174336 2022-10-28,19:39:41.000,301,11022746,13925,0,1666985980,13130.664978399996,21.85434687000088,53640.739880400004 2022-10-28,19:39:42.000,301,11022763,13565,0,1666985981,13130.55719744,21.706315139999788,53640.66302208001 2022-10-28,19:39:43.000,301,11022751,13765,0,1666985982,13130.42920754999,21.68516775000171,53640.593150880006 2022-10-28,19:39:44.000,301,11022737,13925,0,1666985983,13130.34837182999,21.572381670004688,53640.572189520004 2022-10-28,19:39:45.000,301,11022740,13765,0,1666985984,13130.301217659995,21.51598863000254,53640.62808648 2022-10-28,19:39:46.000,301,11022774,13965,0,1666985985,13130.1934367,21.445497330001672,53640.61411224001 2022-10-28,19:39:47.000,301,11022741,13925,0,1666985986,13130.23385456,21.445497330001672,53640.600138 2022-10-28,19:39:48.000,301,11022713,13925,0,1666985987,13130.220381939995,21.410251680004876,53640.87263568001 2022-10-28,19:39:49.000,301,11022710,13725,0,1666985988,13130.1934367,21.353858640002727,53640.72590616 2022-10-28,19:39:50.000,301,11022724,13885,0,1666985989,13130.24732717999,21.297465600000578,53640.73289328001 2022-10-28,19:39:51.000,301,11022731,13885,0,1666985990,13130.14628252999,21.212876040000992,53640.71891904 2022-10-28,19:39:52.000,301,11022749,13965,0,1666985991,13130.22711824999,21.10713909000333,53640.760841760006 2022-10-28,19:39:53.000,301,11022742,13925,0,1666985992,13130.22711824999,21.05074605000118,53640.80276448001 2022-10-28,19:39:54.000,301,11022717,13885,0,1666985993,13130.27427242,20.923861709998164,53640.74686752 2022-10-28,19:39:55.000,301,11022715,13965,0,1666985994,13130.41573493,20.782879110003705,53640.67699632 2022-10-28,19:39:56.000,301,11022694,13845,0,1666985995,13130.49657065,20.571405210001103,53640.73289328001 2022-10-28,19:39:57.000,301,11022718,13965,0,1666985996,13130.563933749996,20.388127830003214,53640.68398344001 2022-10-28,19:39:58.000,301,11022732,13925,0,1666985997,13130.678451020001,20.18370305999997,53640.57917664 2022-10-28,19:39:59.000,301,11022660,13805,0,1666985998,13130.705396259997,20.00042568000208,53640.600138 2022-10-28,19:40:00.000,301,11022714,14005,0,1666985999,13130.705396259997,19.7678043900014,53640.67699632 2022-10-28,19:40:01.000,301,11022706,13725,0,1666986000,13130.698659950001,19.640920049998385,53640.66302208001 2022-10-28,19:40:02.000,301,11022699,13645,0,1666986001,13130.786231979997,19.485839189997932,53640.71193192001 2022-10-28,19:40:03.000,301,11022743,13765,0,1666986002,13130.907485559997,19.394200499998988,53640.62109936 2022-10-28,19:40:04.000,301,11022767,13845,0,1666986003,13130.995057589993,19.239119639998535,53640.63507360001 2022-10-28,19:40:05.000,301,11022726,14085,0,1666986004,13131.096102239993,19.119284430002153,53640.43943424 2022-10-28,19:40:06.000,301,11022710,13885,0,1666986005,13131.123047479989,19.055842260000645,53640.64904784 2022-10-28,19:40:07.000,301,11022735,13925,0,1666986006,13131.143256409989,19.048793130001286,53640.70494480001 2022-10-28,19:40:08.000,301,11022691,14005,0,1666986007,13131.237564749994,18.985350959999778,53640.71193192001 2022-10-28,19:40:09.000,301,11022731,13845,0,1666986008,13131.291455229999,19.01354748000449,53640.69795768 2022-10-28,19:40:10.000,301,11022746,13925,0,1666986009,13131.34534570999,18.950105310002982,53640.76782888 2022-10-28,19:40:11.000,301,11022749,13845,0,1666986010,13131.52722607999,18.95715444000234,53640.82372584 2022-10-28,19:40:12.000,301,11022737,14005,0,1666986011,13131.63500704,18.879614010002115,53640.907571280004 2022-10-28,19:40:13.000,301,11022712,13765,0,1666986012,13131.73605169,18.78797532000317,53640.86564856 2022-10-28,19:40:14.000,301,11022692,13965,0,1666986013,13131.729315379991,18.766827929997817,53640.90058416001 2022-10-28,19:40:15.000,301,11022787,13845,0,1666986014,13131.682161209996,18.74568053999974,53640.86564856 2022-10-28,19:40:16.000,301,11022756,13725,0,1666986015,13131.71584276,18.675189239998872,53640.87263568001 2022-10-28,19:40:17.000,301,11022768,13885,0,1666986016,13131.803414789996,18.604697939998005,53640.94949400001 2022-10-28,19:40:18.000,301,11022752,13925,0,1666986017,13131.73605169,18.52010837999842,53640.9844296 2022-10-28,19:40:19.000,301,11022709,13805,0,1666986018,13131.69563383,18.463715340003546,53641.075262160004 2022-10-28,19:40:20.000,301,11022723,13885,0,1666986019,13131.69563383,18.350929259999248,53641.18006896 2022-10-28,19:40:21.000,301,11022706,14005,0,1666986020,13131.722579069996,18.259290570000303,53641.20801744001 2022-10-28,19:40:22.000,301,11022762,13925,0,1666986021,13131.66868858999,18.132406230004563,53641.28487576001 2022-10-28,19:40:23.000,301,11022731,13965,0,1666986022,13131.63500704,18.012571020000905,53641.31981136 2022-10-28,19:40:24.000,301,11022715,13925,0,1666986023,13131.59458918,17.93503059000068,53641.29186288 2022-10-28,19:40:25.000,301,11022701,13885,0,1666986024,13131.6754249,17.92093233000196,53641.312824240005 2022-10-28,19:40:26.000,301,11022735,13765,0,1666986025,13131.810151099991,17.801097119998303,53641.31981136 2022-10-28,19:40:27.000,301,11022739,14085,0,1666986026,13131.904459439997,17.815195380004297,53641.242953040004 2022-10-28,19:40:28.000,301,11022729,13765,0,1666986027,13131.917932060001,17.794047989998944,53641.37570832001 2022-10-28,19:40:29.000,301,11022735,13965,0,1666986028,13131.978558850002,17.87158841999917,53641.37570832001 2022-10-28,19:40:30.000,301,11022738,13805,0,1666986029,13132.120021360002,17.9138832000026,53641.40365680001 2022-10-28,19:40:31.000,301,11022724,13805,0,1666986030,13132.039185640002,17.98437450000347,53641.410643920004 2022-10-28,19:40:32.000,301,11022699,13965,0,1666986031,13132.180648150003,17.998472760002187,53641.23596592001 2022-10-28,19:40:33.000,301,11022706,13845,0,1666986032,13132.126757669997,18.132406230004563,53641.38269544001 2022-10-28,19:40:34.000,301,11022766,13925,0,1666986033,13132.281692799988,18.245192310001585,53641.38269544001 2022-10-28,19:40:35.000,301,11022733,13845,0,1666986034,13132.335583279993,18.421420560000115,53641.45256664001 2022-10-28,19:40:36.000,301,11022753,13885,0,1666986035,13132.416418999994,18.54830490000313,53641.697115840005 2022-10-28,19:40:37.000,301,11022723,13845,0,1666986036,13132.497254719994,18.675189239998872,53641.697115840005 2022-10-28,19:40:38.000,301,11022720,13765,0,1666986037,13132.56461781999,18.759778799998458,53641.72506432 2022-10-28,19:40:39.000,301,11022723,13885,0,1666986038,13132.65218985,18.90781052999955,53641.58532192 2022-10-28,19:40:40.000,301,11022749,13845,0,1666986039,13132.699344019995,19.02059661000385,53641.71807720001 2022-10-28,19:40:41.000,301,11022684,13885,0,1666986040,13132.76670711999,19.112235300002794,53641.75999992001 2022-10-28,19:40:42.000,301,11022754,14085,0,1666986041,13132.82733390999,19.18272660000366,53641.864806720005 2022-10-28,19:40:43.000,301,11022718,14045,0,1666986042,13132.85427915,19.274365290002606,53641.92769080001 2022-10-28,19:40:44.000,301,11022714,13965,0,1666986043,13132.91490594,19.32370919999812,53641.99057488 2022-10-28,19:40:45.000,301,11022773,13925,0,1666986044,13132.989005349991,19.344856590003474,53642.04647184001 2022-10-28,19:40:46.000,301,11022702,13885,0,1666986045,13133.164149409997,19.358954850002192,53642.09538168001 2022-10-28,19:40:47.000,301,11022689,13845,0,1666986046,13133.211303579992,19.32370919999812,53642.19320136001 2022-10-28,19:40:48.000,301,11022767,14005,0,1666986047,13133.319084540002,19.302561810000043,53642.249098320004 2022-10-28,19:40:49.000,301,11022684,13605,0,1666986048,13133.305611919997,19.288463550001325,53642.200188480005 2022-10-28,19:40:50.000,301,11022710,13765,0,1666986049,13133.393183949993,19.225021379999816,53642.28403392 2022-10-28,19:40:51.000,301,11022755,13845,0,1666986050,13133.413392879993,19.20387399000174,53642.39582784 2022-10-28,19:40:52.000,301,11022730,13925,0,1666986051,13133.507701219998,19.15453007999895,53642.4517248 2022-10-28,19:40:53.000,301,11022771,13845,0,1666986052,13133.514437529993,19.14043182000023,53642.47268616 2022-10-28,19:40:54.000,301,11022736,13925,0,1666986053,13133.628954799999,19.069940519999363,53642.57749296001 2022-10-28,19:40:55.000,301,11022777,13885,0,1666986054,13133.622218489989,19.069940519999363,53642.549544479996 2022-10-28,19:40:56.000,301,11022724,13925,0,1666986055,13133.676108969994,19.048793130001286,53642.50063464 2022-10-28,19:40:57.000,301,11022733,13845,0,1666986056,13133.615482179994,19.08403877999808,53642.535570240005 2022-10-28,19:40:58.000,301,11022731,13845,0,1666986057,13133.548119079998,19.076989649998723,53642.64037704 2022-10-28,19:40:59.000,301,11022730,14045,0,1666986058,13133.595273249994,19.112235300002794,53642.717235359996 2022-10-28,19:41:00.000,301,11022751,13565,0,1666986059,13133.689581589999,19.112235300002794,53642.72422248001 2022-10-28,19:41:01.000,301,11022712,13685,0,1666986060,13133.602009559989,19.076989649998723,53642.78011944 2022-10-28,19:41:02.000,301,11022737,13725,0,1666986061,13133.575064319994,19.041744000001927,53642.84300352001 2022-10-28,19:41:03.000,301,11022740,13845,0,1666986062,13133.554855389993,19.055842260000645,53642.92684896 2022-10-28,19:41:04.000,301,11022775,14085,0,1666986063,13133.507701219998,18.97830183000042,53642.870952000005 2022-10-28,19:41:05.000,301,11022741,14085,0,1666986064,13133.514437529993,18.936007050004264,53642.92684896 2022-10-28,19:41:06.000,301,11022786,13725,0,1666986065,13133.534646459993,18.879614010002115,53642.93383608001 2022-10-28,19:41:07.000,301,11022727,14005,0,1666986066,13133.669372659999,18.724533150001662,53643.01768152 2022-10-28,19:41:08.000,301,11022737,14125,0,1666986067,13133.756944689994,18.654041850000795,53643.17139816 2022-10-28,19:41:09.000,301,11022758,14005,0,1666986068,13133.817571479995,18.55535403000249,53643.09453984 2022-10-28,19:41:10.000,301,11022746,14005,0,1666986069,13133.93208875,18.491911860000982,53643.15043680001 2022-10-28,19:41:11.000,301,11022757,14085,0,1666986070,13133.999451849995,18.407322300001397,53643.21332088 2022-10-28,19:41:12.000,301,11022760,13885,0,1666986071,13134.06681494999,18.32273274000181,53643.19235952 2022-10-28,19:41:13.000,301,11022729,13965,0,1666986072,13134.13417805,18.202897529998154,53643.1853724 2022-10-28,19:41:14.000,301,11022749,13925,0,1666986073,13134.161123289996,18.181750140000076,53643.15043680001 2022-10-28,19:41:15.000,301,11022718,13885,0,1666986074,13134.248695319991,18.125357099997927,53643.2901792 2022-10-28,19:41:16.000,301,11022700,13885,0,1666986075,13134.417103070002,18.061914930003695,53643.40896024 2022-10-28,19:41:17.000,301,11022701,13845,0,1666986076,13134.484466169997,18.076013190002413,53643.387998879996 2022-10-28,19:41:18.000,301,11022691,13685,0,1666986077,13134.632664989993,17.97732537000411,53643.48581856001 2022-10-28,19:41:19.000,301,11022759,13565,0,1666986078,13134.693291779993,17.963227109998115,53643.47883144 2022-10-28,19:41:20.000,301,11022799,13845,0,1666986079,13134.875172149994,17.899784940003883,53643.492805680005 2022-10-28,19:41:21.000,301,11022725,13925,0,1666986080,13134.908853699999,17.88568667999789,53643.59761248 2022-10-28,19:41:22.000,301,11022713,13845,0,1666986081,13134.908853699999,17.87158841999917,53643.77229048001 2022-10-28,19:41:23.000,301,11022766,13805,0,1666986082,13134.949271559999,17.87158841999917,53643.80023896001 2022-10-28,19:41:24.000,301,11022737,13925,0,1666986083,13134.949271559999,17.87863754999853,53643.84914880001 2022-10-28,19:41:25.000,301,11022744,13925,0,1666986084,13135.00316203999,17.87863754999853,53643.877097280005 2022-10-28,19:41:26.000,301,11022787,13965,0,1666986085,13135.077261449995,17.88568667999789,53643.97491696 2022-10-28,19:41:27.000,301,11022722,14125,0,1666986086,13135.04357989999,17.906834070003242,53644.01683968001 2022-10-28,19:41:28.000,301,11022740,14045,0,1666986087,13135.036843589995,17.963227109998115,53644.01683968001 2022-10-28,19:41:29.000,301,11022708,13845,0,1666986088,13134.98968942,17.956177979998756,53644.0238268 2022-10-28,19:41:30.000,301,11022756,13805,0,1666986089,13135.036843589995,17.949128849999397,53644.093698000004 2022-10-28,19:41:31.000,301,11022699,13805,0,1666986090,13135.00989835,17.956177979998756,53644.163569200005 2022-10-28,19:41:32.000,301,11022718,13845,0,1666986091,13134.996425729994,17.963227109998115,53644.21946616 2022-10-28,19:41:33.000,301,11022791,14205,0,1666986092,13134.98295310999,17.98437450000347,53644.24741464 2022-10-28,19:41:34.000,301,11022719,14125,0,1666986093,13135.00316203999,17.991423630002828,53644.31728584 2022-10-28,19:41:35.000,301,11022752,13885,0,1666986094,13135.00316203999,17.97027624000475,53644.4081184 2022-10-28,19:41:36.000,301,11022739,13965,0,1666986095,13135.10420668999,17.942079720000038,53644.36619568 2022-10-28,19:41:37.000,301,11022747,13685,0,1666986096,13135.07052514,17.899784940003883,53644.48497672 2022-10-28,19:41:38.000,301,11022694,13685,0,1666986097,13135.17156979,17.87863754999853,53644.37318280001 2022-10-28,19:41:39.000,301,11022708,13805,0,1666986098,13135.20525133999,17.850441030001093,53644.31029872 2022-10-28,19:41:40.000,301,11022735,13965,0,1666986099,13135.27261444,17.822244510003657,53644.394144159996 2022-10-28,19:41:41.000,301,11022740,13805,0,1666986100,13135.299559679996,17.779949730000226,53644.56882216001 2022-10-28,19:41:42.000,301,11022769,13885,0,1666986101,13135.35345016,17.808146249997662,53644.62471912 2022-10-28,19:41:43.000,301,11022733,13845,0,1666986102,13135.380395399996,17.75175321000279,53644.63170624 2022-10-28,19:41:44.000,301,11022739,13765,0,1666986103,13135.339977539996,17.786998859999585,53644.63869336001 2022-10-28,19:41:45.000,301,11022727,14005,0,1666986104,13135.346713849991,17.765851470001508,53644.73651304001 2022-10-28,19:41:46.000,301,11022737,13845,0,1666986105,13135.319768609996,17.794047989998944,53644.87625544001 2022-10-28,19:41:47.000,301,11022755,14125,0,1666986106,13135.27261444,17.801097119998303,53644.82035848 2022-10-28,19:41:48.000,301,11022758,13965,0,1666986107,13135.279350749996,17.75880234000215,53644.883242560005 2022-10-28,19:41:49.000,301,11022745,13925,0,1666986108,13135.279350749996,17.730605820004712,53645.05792056 2022-10-28,19:41:50.000,301,11022819,14045,0,1666986109,13135.21198765,17.667163650003204,53645.07888192 2022-10-28,19:41:51.000,301,11022740,13725,0,1666986110,13135.15136086,17.610770610001055,53645.05792056 2022-10-28,19:41:52.000,301,11022724,13845,0,1666986111,13135.04357989999,17.540279310000187,53645.05792056 2022-10-28,19:41:53.000,301,11022740,14005,0,1666986112,13134.996425729994,17.490935400004673,53645.06490768 2022-10-28,19:41:54.000,301,11022741,13725,0,1666986113,13134.92232631999,17.413394970004447,53645.050933440005 2022-10-28,19:41:55.000,301,11022737,13765,0,1666986114,13134.841490599989,479.32173648000025,53645.05792056 2022-10-28,19:41:56.000,301,11022747,13925,0,1666986115,13134.821281669989,17.28651063000143,53645.14176600001 2022-10-28,19:41:57.000,301,11022747,13885,0,1666986116,13134.767391189998,17.23011758999928,53645.12779176 2022-10-28,19:41:58.000,301,11022768,13885,0,1666986117,13134.726973329998,17.17372455000441,53645.12779176 2022-10-28,19:41:59.000,301,11022744,13685,0,1666986118,13134.693291779993,17.12438064000162,53645.120804640006 2022-10-28,19:42:00.000,301,11022773,13725,0,1666986119,13134.605719749998,17.07503672999883,53645.12779176 2022-10-28,19:42:01.000,301,11022731,14005,0,1666986120,13134.598983440002,17.032741950002674,53645.16272736001 2022-10-28,19:42:02.000,301,11022744,14045,0,1666986121,13134.673082849993,16.983398039999884,53645.11381752001 2022-10-28,19:42:03.000,301,11022727,13925,0,1666986122,13134.693291779993,16.912906739999016,53645.099843280004 2022-10-28,19:42:04.000,301,11022712,13765,0,1666986123,13134.572038199993,16.89175935000094,53645.06490768 2022-10-28,19:42:05.000,301,11022735,13805,0,1666986124,13134.578774510002,16.750776749999204,53645.16272736001 2022-10-28,19:42:06.000,301,11022787,14005,0,1666986125,13134.477729860002,16.70143284000369,53645.267534160004 2022-10-28,19:42:07.000,301,11022785,14005,0,1666986126,13134.470993549992,16.64503980000154,53645.28150840001 2022-10-28,19:42:08.000,301,11022762,13965,0,1666986127,13134.450784619992,16.64503980000154,53645.1767016 2022-10-28,19:42:09.000,301,11022743,13885,0,1666986128,13134.356476280002,16.616843280004105,53645.07189480001 2022-10-28,19:42:10.000,301,11022780,13725,0,1666986129,13134.13417805,16.66618718999962,53645.19766296 2022-10-28,19:42:11.000,301,11022724,13845,0,1666986130,13134.02639708999,16.687334579997696,53645.23259856 2022-10-28,19:42:12.000,301,11022721,13885,0,1666986131,13133.94556136999,16.71553110000241,53645.30945688001 2022-10-28,19:42:13.000,301,11022727,13925,0,1666986132,13133.85125303,16.6520889300009,53645.13477888 2022-10-28,19:42:14.000,301,11022732,13805,0,1666986133,13133.72326313999,16.637990670002182,53644.97407512001 2022-10-28,19:42:15.000,301,11022774,13925,0,1666986134,13133.581800629989,16.680285449998337,53645.12779176 2022-10-28,19:42:16.000,301,11022744,13725,0,1666986135,13133.406656569998,16.687334579997696,53645.120804640006 2022-10-28,19:42:17.000,301,11022738,13565,0,1666986136,13133.238248820002,16.673236319998978,53645.1068304 2022-10-28,19:42:18.000,301,11022746,13805,0,1666986137,13133.076577380001,16.687334579997696,53645.05792056 2022-10-28,19:42:19.000,301,11022761,13805,0,1666986138,13132.962060109996,16.771924140004558,53644.967088 2022-10-28,19:42:20.000,301,11022749,13845,0,1666986139,13132.941851179996,16.764875009997922,53644.97407512001 2022-10-28,19:42:21.000,301,11022756,13805,0,1666986140,13132.901433319996,16.807169790001353,53644.96010088 2022-10-28,19:42:22.000,301,11022741,13805,0,1666986141,13132.81386129,16.84241543999815,53644.91817816 2022-10-28,19:42:23.000,301,11022689,13885,0,1666986142,13132.70608032999,16.856513700004143,53644.89022968 2022-10-28,19:42:24.000,301,11022722,13925,0,1666986143,13132.54440888999,16.919955869998375,53644.91119104 2022-10-28,19:42:25.000,301,11022719,13605,0,1666986144,13132.342319589989,17.00454542999796,53644.8622812 2022-10-28,19:42:26.000,301,11022739,13925,0,1666986145,13132.274956489993,17.06798759999947,53644.80638424001 2022-10-28,19:42:27.000,301,11022710,14005,0,1666986146,13132.254747559993,17.089134990004823,53644.8622812 2022-10-28,19:42:28.000,301,11022713,13885,0,1666986147,13132.288429109998,17.152577159999055,53644.813371360004 2022-10-28,19:42:29.000,301,11022688,13885,0,1666986148,13132.227802319998,17.187822810003127,53644.77144864 2022-10-28,19:42:30.000,301,11022768,14005,0,1666986149,13132.248011249998,17.208970200001204,53644.764461520004 2022-10-28,19:42:31.000,301,11022711,13965,0,1666986150,13132.221066009988,17.251264980004635,53644.79241 2022-10-28,19:42:32.000,301,11022705,13885,0,1666986151,13132.173911839993,17.321756279998226,53644.75048728 2022-10-28,19:42:33.000,301,11022711,14005,0,1666986152,13132.106548739997,17.321756279998226,53644.73651304001 2022-10-28,19:42:34.000,301,11022671,14045,0,1666986153,13132.120021360002,17.314707149998867,53644.715551680005 2022-10-28,19:42:35.000,301,11022713,13805,0,1666986154,13132.167175529998,17.265363240003353,53644.74350016 2022-10-28,19:42:36.000,301,11022713,13765,0,1666986155,13132.133493979993,17.28651063000143,53644.7225388 2022-10-28,19:42:37.000,301,11022744,14045,0,1666986156,13132.140230290002,17.30060889000015,53644.6526676 2022-10-28,19:42:38.000,301,11022734,13965,0,1666986157,13132.281692799988,17.30060889000015,53644.57580928 2022-10-28,19:42:39.000,301,11022733,13725,0,1666986158,13132.248011249998,17.30060889000015,53644.596770640004 2022-10-28,19:42:40.000,301,11022752,13925,0,1666986159,13132.180648150003,17.272412370002712,53644.617732000006 2022-10-28,19:42:41.000,301,11022789,13965,0,1666986160,13132.153702909993,17.30060889000015,53644.54087368001 2022-10-28,19:42:42.000,301,11022755,13805,0,1666986161,13132.227802319998,17.272412370002712,53644.52689944 2022-10-28,19:42:43.000,301,11022775,13965,0,1666986162,13132.173911839993,17.244215849998,53644.5129252 2022-10-28,19:42:44.000,301,11022757,13845,0,1666986163,13132.146966599998,17.187822810003127,53644.54087368001 2022-10-28,19:42:45.000,301,11022710,13845,0,1666986164,13132.086339809997,17.145528029999696,53644.52689944 2022-10-28,19:42:46.000,301,11022705,14005,0,1666986165,13132.093076119992,17.17372455000441,53644.55484792 2022-10-28,19:42:47.000,301,11022767,13845,0,1666986166,13132.039185640002,17.12438064000162,53644.52689944 2022-10-28,19:42:48.000,301,11022717,14125,0,1666986167,13132.012240399992,17.09618412000418,53644.48497672 2022-10-28,19:42:49.000,301,11022728,14165,0,1666986168,13132.039185640002,17.05388934000075,53644.394144159996 2022-10-28,19:42:50.000,301,11022721,14085,0,1666986169,13131.998767780002,17.05388934000075,53644.40113128001 2022-10-28,19:42:51.000,301,11022691,13725,0,1666986170,13132.160439220002,16.93405413000437,53644.07273664 2022-10-28,19:42:52.000,301,11022750,13725,0,1666986171,13132.039185640002,16.905857609999657,53644.30331160001 2022-10-28,19:42:53.000,301,11022757,13845,0,1666986172,13132.079603500002,16.793071530002635,53644.07273664 2022-10-28,19:42:54.000,301,11022764,14045,0,1666986173,13132.052658259992,16.87766109000222,53644.36619568 2022-10-28,19:42:55.000,301,11022725,13845,0,1666986174,13132.126757669997,16.94110326000373,53644.30331160001 2022-10-28,19:42:56.000,301,11022676,13925,0,1666986175,13132.093076119992,17.011594560004596,53644.29632448 2022-10-28,19:42:57.000,301,11022754,13965,0,1666986176,13132.120021360002,16.65913806000026,53643.709406400005 2022-10-28,19:42:58.000,301,11022740,13885,0,1666986177,13130.543724819996,14.903904689999763,53643.30415344 2022-10-28,19:42:59.000,301,11022762,13845,0,1666986178,13130.658242090001,15.214066410000669,53643.68844504 2022-10-28,19:43:00.000,301,11022732,13685,0,1666986179,13130.961376040003,15.56652290999773,53643.8142132 2022-10-28,19:43:01.000,301,11022740,13965,0,1666986180,13131.271246299999,16.07406027000252,53644.10767224001 2022-10-28,19:43:02.000,301,11022755,13965,0,1666986181,13131.176937959994,15.601768560001801,53643.555689759996 2022-10-28,19:43:03.000,301,11022781,13885,0,1666986182,13131.419445119995,16.172748090000823,53644.03081392 2022-10-28,19:43:04.000,301,11022725,13925,0,1666986183,13131.540698699995,16.750776749999204,53644.51991232001 2022-10-28,19:43:05.000,301,11022718,13885,0,1666986184,13131.709106449991,16.849464570004784,53644.44305400001 2022-10-28,19:43:06.000,301,11022744,13885,0,1666986185,13131.73605169,16.83536630999879,53644.48497672 2022-10-28,19:43:07.000,301,11022740,13925,0,1666986186,13131.944877299997,17.09618412000418,53644.55484792 2022-10-28,19:43:08.000,301,11022734,13765,0,1666986187,13131.931404679992,17.152577159999055,53644.55484792 2022-10-28,19:43:09.000,301,11022721,13805,0,1666986188,13132.012240399992,17.131429770000977,53644.43606688 2022-10-28,19:43:10.000,301,11022735,13805,0,1666986189,13132.126757669997,17.00454542999796,53644.394144159996 2022-10-28,19:43:11.000,301,11022734,13925,0,1666986190,13132.248011249998,16.962250650001806,53644.212479040005 2022-10-28,19:43:12.000,301,11022765,13805,0,1666986191,13132.214329699993,16.912906739999016,53644.19151768 2022-10-28,19:43:13.000,301,11022742,14045,0,1666986192,13132.254747559993,16.88471022000158,53644.25440176001 2022-10-28,19:43:14.000,301,11022712,13925,0,1666986193,13132.241274939988,16.93405413000437,53644.17055632 2022-10-28,19:43:15.000,301,11022707,13805,0,1666986194,13132.200857080003,17.011594560004596,53644.32427296001 2022-10-28,19:43:16.000,301,11022725,13765,0,1666986195,13132.180648150003,17.208970200001204,53644.34523432 2022-10-28,19:43:17.000,301,11022749,13885,0,1666986196,13132.126757669997,17.06093847000011,53643.946968480006 2022-10-28,19:43:18.000,301,11022735,14245,0,1666986197,13132.045921949997,17.427493230003165,53644.42209264001 2022-10-28,19:43:19.000,301,11022721,13765,0,1666986198,13132.032449329992,17.596672350002336,53644.226453279996 2022-10-28,19:43:20.000,301,11022738,13885,0,1666986199,13131.931404679992,17.75175321000279,53644.25440176001 2022-10-28,19:43:21.000,301,11022719,14085,0,1666986200,13131.870777889992,17.92093233000196,53644.31029872 2022-10-28,19:43:22.000,301,11022682,14085,0,1666986201,13131.911195749992,18.054865800004336,53644.1985048 2022-10-28,19:43:23.000,301,11022713,13925,0,1666986202,13131.877514200001,18.195848399998795,53644.21946616 2022-10-28,19:43:24.000,301,11022708,13845,0,1666986203,13131.64847965999,18.32273274000181,53644.429079760004 2022-10-28,19:43:25.000,301,11022690,13925,0,1666986204,13131.682161209996,18.407322300001397,53644.450041120006 2022-10-28,19:43:26.000,301,11022767,14045,0,1666986205,13131.62827072999,18.477813600002264,53644.394144159996 2022-10-28,19:43:27.000,301,11022731,13845,0,1666986206,13131.4733356,18.491911860000982,53644.35222144001 2022-10-28,19:43:28.000,301,11022728,13925,0,1666986207,13131.34534570999,18.534206640004413,53644.31728584 2022-10-28,19:43:29.000,301,11022758,14085,0,1666986208,13131.251037369999,18.49896099000034,53644.331260080005 2022-10-28,19:43:30.000,301,11022725,13805,0,1666986209,13131.170201649998,18.491911860000982,53644.32427296001 2022-10-28,19:43:31.000,301,11022710,14045,0,1666986210,13131.048948069998,18.491911860000982,53644.30331160001 2022-10-28,19:43:32.000,301,11022739,13885,0,1666986211,13131.001793899988,18.477813600002264,53644.268376 2022-10-28,19:43:33.000,301,11022736,13645,0,1666986212,13130.846858769997,18.442567949998192,53644.1985048 2022-10-28,19:43:34.000,301,11022742,13925,0,1666986213,13130.631296849991,18.477813600002264,53644.12164648 2022-10-28,19:43:35.000,301,11022681,14045,0,1666986214,13130.543724819996,18.428469689999474,53644.1286336 2022-10-28,19:43:36.000,301,11022717,13805,0,1666986215,13130.422471239996,18.414371430000756,53644.0238268 2022-10-28,19:43:37.000,301,11022717,13845,0,1666986216,13130.24732717999,18.49896099000034,53643.96792984001 2022-10-28,19:43:38.000,301,11022690,13885,0,1666986217,13130.139546219994,18.534206640004413,53643.8840844 2022-10-28,19:43:39.000,301,11022717,13765,0,1666986218,13130.15301884,18.541255770003772,53643.8142132 2022-10-28,19:43:40.000,301,11022660,13885,0,1666986219,13130.12607359999,18.5060101199997,53643.723380639996 2022-10-28,19:43:41.000,301,11022720,13805,0,1666986220,13130.11260098,18.470764470002905,53643.828187440005 2022-10-28,19:43:42.000,301,11022803,13925,0,1666986221,13130.078919429994,18.470764470002905,53643.758316240004 2022-10-28,19:43:43.000,301,11022772,13965,0,1666986222,13130.018292639994,18.477813600002264,53643.70241928001 2022-10-28,19:43:44.000,301,11022750,14045,0,1666986223,13129.950929539998,18.52010837999842,53643.57665112 2022-10-28,19:43:45.000,301,11022712,13965,0,1666986224,13129.964402159989,18.52010837999842,53643.660496560005 2022-10-28,19:43:46.000,301,11022696,13965,0,1666986225,13130.031765259999,18.583550549999927,53643.555689759996 2022-10-28,19:43:47.000,301,11022753,14045,0,1666986226,13129.930720609998,18.654041850000795,53643.443895840006 2022-10-28,19:43:48.000,301,11022697,13805,0,1666986227,13130.011556329999,18.68223836999823,53643.46485720001 2022-10-28,19:43:49.000,301,11022726,14045,0,1666986228,13130.078919429994,18.73158228000102,53643.51376704001 2022-10-28,19:43:50.000,301,11022745,13845,0,1666986229,13130.11260098,18.809122710001247,53643.52075416 2022-10-28,19:43:51.000,301,11022680,14045,0,1666986230,13130.139546219994,18.858466620004037,53643.422934480004 2022-10-28,19:43:52.000,301,11022716,13925,0,1666986231,13130.23385456,18.999449219998496,53643.40896024 2022-10-28,19:43:53.000,301,11022727,13885,0,1666986232,13130.321426589995,19.112235300002794,53643.38101176 2022-10-28,19:43:54.000,301,11022727,13885,0,1666986233,13130.321426589995,19.18977573000302,53643.387998879996 2022-10-28,19:43:55.000,301,11022749,13885,0,1666986234,13130.281008729995,19.351905720002833,53643.374024640005 2022-10-28,19:43:56.000,301,11022703,13885,0,1666986235,13130.382053379995,19.443544410001778,53643.45088296 2022-10-28,19:43:57.000,301,11022765,13845,0,1666986236,13130.36858075999,19.577477880004153,53643.443895840006 2022-10-28,19:43:58.000,301,11022740,14005,0,1666986237,13130.41573493,19.704362219999894,53643.43690872001 2022-10-28,19:43:59.000,301,11022681,13805,0,1666986238,13130.53698851,19.753706130002683,53643.38101176 2022-10-28,19:44:00.000,301,11022729,13725,0,1666986239,13130.624560539996,19.901737860003777,53643.36703752001 2022-10-28,19:44:01.000,301,11022683,13725,0,1666986240,13130.718868880002,19.993376550002722,53643.39498600001 2022-10-28,19:44:02.000,301,11022726,13965,0,1666986241,13130.792968289992,20.120260889998463,53643.422934480004 2022-10-28,19:44:03.000,301,11022710,13685,0,1666986242,13130.961376040003,20.19780131999869,53643.387998879996 2022-10-28,19:44:04.000,301,11022705,13725,0,1666986243,13131.062420689988,20.254194360000838,53643.443895840006 2022-10-28,19:44:05.000,301,11022732,13965,0,1666986244,13131.237564749994,20.324685660001705,53643.555689759996 2022-10-28,19:44:06.000,301,11022740,14005,0,1666986245,13131.318400469994,20.40927522000129,53643.53472840001 2022-10-28,19:44:07.000,301,11022748,13885,0,1666986246,13131.42618142999,20.486815650001517,53643.58363824001 2022-10-28,19:44:08.000,301,11022669,13965,0,1666986247,13131.40597249999,20.59255259999918,53643.555689759996 2022-10-28,19:44:09.000,301,11022733,13725,0,1666986248,13131.41270881,20.63484738000261,53643.63254808001 2022-10-28,19:44:10.000,301,11022728,13965,0,1666986249,13131.52722607999,20.719436940002197,53643.65350944001 2022-10-28,19:44:11.000,301,11022695,13965,0,1666986250,13131.48680821999,20.81107563000114,53643.660496560005 2022-10-28,19:44:12.000,301,11022705,13765,0,1666986251,13131.54743500999,20.796977370002423,53643.71639352 2022-10-28,19:44:13.000,301,11022703,14085,0,1666986252,13131.51375346,20.83927214999858,53643.76530336 2022-10-28,19:44:14.000,301,11022718,13805,0,1666986253,13131.44639035999,20.853370410004572,53643.75132912001 2022-10-28,19:44:15.000,301,11022724,13925,0,1666986254,13131.500280839995,20.88156693000201,53643.68844504 2022-10-28,19:44:16.000,301,11022705,14005,0,1666986255,13131.57438025,20.88156693000201,53643.541715520005 2022-10-28,19:44:17.000,301,11022697,13725,0,1666986256,13131.61479811,20.804026500001783,53643.29716632001 2022-10-28,19:44:18.000,301,11022741,13845,0,1666986257,13131.48680821999,20.536159560004307,53642.884926239996 2022-10-28,19:44:19.000,301,11022760,14005,0,1666986258,13131.32513677999,20.381078700003854,53643.09453984 2022-10-28,19:44:20.000,301,11022714,13925,0,1666986259,13131.46659928999,20.804026500001783,53643.70241928001 2022-10-28,19:44:21.000,301,11022750,13805,0,1666986260,13131.46659928999,20.9309108400048,53643.744342 2022-10-28,19:44:22.000,301,11022732,14125,0,1666986261,13131.59458918,20.945009100003517,53643.76530336 2022-10-28,19:44:23.000,301,11022754,13725,0,1666986262,13131.581116559995,20.937959970004158,53643.80722608 2022-10-28,19:44:24.000,301,11022726,13765,0,1666986263,13131.63500704,21.022549530003744,53643.6744708 2022-10-28,19:44:25.000,301,11022669,13925,0,1666986264,13131.722579069996,21.05074605000118,53643.744342 2022-10-28,19:44:26.000,301,11022732,13925,0,1666986265,13131.789942169991,21.121237350002048,53643.77229048001 2022-10-28,19:44:27.000,301,11022723,13805,0,1666986266,13131.816887410001,21.170581260004838,53643.779277600006 2022-10-28,19:44:28.000,301,11022709,14125,0,1666986267,13131.783205859996,21.297465600000578,53643.78626472 2022-10-28,19:44:29.000,301,11022763,13725,0,1666986268,13131.776469550001,21.410251680004876,53643.68844504 2022-10-28,19:44:30.000,301,11022753,13925,0,1666986269,13131.749524309991,21.544185149999976,53643.82120032001 2022-10-28,19:44:31.000,301,11022743,13965,0,1666986270,13131.749524309991,21.649922100004915,53643.77229048001 2022-10-28,19:44:32.000,301,11022729,13925,0,1666986271,13131.830360029991,21.74860992000322,53643.80722608 2022-10-28,19:44:33.000,301,11022729,13845,0,1666986272,13131.783205859996,21.847297740001522,53643.8142132 2022-10-28,19:44:34.000,301,11022727,13805,0,1666986273,13131.890986819992,21.85434687000088,53643.73036776001 2022-10-28,19:44:35.000,301,11022775,13965,0,1666986274,13131.796678480001,21.967132949997904,53643.79325184 2022-10-28,19:44:36.000,301,11022710,13925,0,1666986275,13131.897723130001,22.079919030002202,53643.75132912001 2022-10-28,19:44:37.000,301,11022725,14005,0,1666986276,13131.931404679992,22.14336120000371,53643.82120032001 2022-10-28,19:44:38.000,301,11022721,13645,0,1666986277,13131.924668369997,22.26319641000009,53643.8142132 2022-10-28,19:44:39.000,301,11022675,13885,0,1666986278,13131.985295159997,22.38303162000375,53643.80722608 2022-10-28,19:44:40.000,301,11022720,13885,0,1666986279,13132.079603500002,22.404179010001826,53643.80722608 2022-10-28,19:44:41.000,301,11022762,14085,0,1666986280,13132.207593389998,22.48876857000141,53643.78626472 2022-10-28,19:44:42.000,301,11022725,13845,0,1666986281,13132.322110659989,22.587456389999716,53643.84216168 2022-10-28,19:44:43.000,301,11022767,13925,0,1666986282,13132.429891619999,22.700242470004014,53643.828187440005 2022-10-28,19:44:44.000,301,11022728,13885,0,1666986283,13132.517463649994,22.77073377000488,53643.779277600006 2022-10-28,19:44:45.000,301,11022722,13725,0,1666986284,13132.66566246999,22.855323330004467,53643.83517456 2022-10-28,19:44:46.000,301,11022707,14045,0,1666986285,13132.78691604999,22.94696202000341,53643.84914880001 2022-10-28,19:44:47.000,301,11022693,13805,0,1666986286,13132.820597599995,23.059748100000434,53643.78626472 2022-10-28,19:44:48.000,301,11022666,13925,0,1666986287,13132.948587489991,23.1302394000013,53643.8142132 2022-10-28,19:44:49.000,301,11022698,13925,0,1666986288,13133.022686899996,23.228927219999605,53643.84216168 2022-10-28,19:44:50.000,301,11022730,13925,0,1666986289,13133.096786310001,23.264172870003677,53643.89805864001 2022-10-28,19:44:51.000,301,11022774,13805,0,1666986290,13133.083313689996,23.384008080000058,53643.8142132 2022-10-28,19:44:52.000,301,11022775,14085,0,1666986291,13133.157413100002,23.433351990002848,53643.93998136001 2022-10-28,19:44:53.000,301,11022735,13845,0,1666986292,13133.170885719992,23.53203981000115,53643.91203288 2022-10-28,19:44:54.000,301,11022703,14085,0,1666986293,13133.157413100002,23.574334590004582,53643.83517456 2022-10-28,19:44:55.000,301,11022743,13725,0,1666986294,13133.177622030002,23.65187502000481,53643.96792984001 2022-10-28,19:44:56.000,301,11022737,14005,0,1666986295,13133.123731549997,23.708268059999682,53643.9539556 2022-10-28,19:44:57.000,301,11022711,13885,0,1666986296,13133.116995240001,23.750562840003113,53643.90504576 2022-10-28,19:44:58.000,301,11022709,13965,0,1666986297,13133.083313689996,23.799906749998627,53643.946968480006 2022-10-28,19:44:59.000,301,11022770,13885,0,1666986298,13133.116995240001,23.82810327000334,53643.877097280005 2022-10-28,19:45:00.000,301,11022731,13845,0,1666986299,13133.224776199997,23.856299790000776,53643.946968480006 2022-10-28,19:45:01.000,301,11022684,13885,0,1666986300,13133.238248820002,23.884496309998212,53643.8840844 2022-10-28,19:45:02.000,301,11022716,13805,0,1666986301,13133.258457750002,23.95498760999908,53643.83517456 2022-10-28,19:45:03.000,301,11022775,13845,0,1666986302,13133.164149409997,24.046626299998024,53643.758316240004 2022-10-28,19:45:04.000,301,11022743,14085,0,1666986303,13133.197830960002,24.081871950002096,53643.70241928001 2022-10-28,19:45:05.000,301,11022707,14245,0,1666986304,13133.177622030002,24.16646151000168,53643.73036776001 2022-10-28,19:45:06.000,301,11022707,13725,0,1666986305,13133.177622030002,24.201707159998477,53643.758316240004 2022-10-28,19:45:07.000,301,11022754,13925,0,1666986306,13133.103522619997,24.265149329999986,53643.65350944001 2022-10-28,19:45:08.000,301,11022757,14045,0,1666986307,13133.110258929992,24.258100200000627,53643.68844504 2022-10-28,19:45:09.000,301,11022752,13925,0,1666986308,13133.191094649992,24.314493240002776,53643.6744708 2022-10-28,19:45:10.000,301,11022745,13805,0,1666986309,13133.143940479997,24.37088627999765,53643.660496560005 2022-10-28,19:45:11.000,301,11022711,14005,0,1666986310,13133.116995240001,24.434328449999157,53643.590625360004 2022-10-28,19:45:12.000,301,11022741,14005,0,1666986311,13133.110258929992,24.483672360001947,53643.59761248 2022-10-28,19:45:13.000,301,11022726,13725,0,1666986312,13133.157413100002,24.57531105000089,53643.56267688001 2022-10-28,19:45:14.000,301,11022728,13845,0,1666986313,13133.184358339997,24.64580235000176,53643.51376704001 2022-10-28,19:45:15.000,301,11022725,13925,0,1666986314,13133.184358339997,24.69514626000455,53643.48581856001 2022-10-28,19:45:16.000,301,11022716,13685,0,1666986315,13133.150676789992,24.75858842999878,53643.4299216 2022-10-28,19:45:17.000,301,11022724,13805,0,1666986316,13133.211303579992,24.843177989998367,53643.39498600001 2022-10-28,19:45:18.000,301,11022721,13885,0,1666986317,13133.258457750002,24.82203060000029,53643.46485720001 2022-10-28,19:45:19.000,301,11022714,13525,0,1666986318,13133.251721439992,24.85727625000436,53643.38101176 2022-10-28,19:45:20.000,301,11022723,13845,0,1666986319,13133.258457750002,24.85727625000436,53643.33210192 2022-10-28,19:45:21.000,301,11022705,13845,0,1666986320,13133.238248820002,24.850227119997726,53643.220307999996 2022-10-28,19:45:22.000,301,11022729,13885,0,1666986321,13133.251721439992,24.85727625000436,53643.24126936 2022-10-28,19:45:23.000,301,11022748,14085,0,1666986322,13133.258457750002,24.86432538000372,53643.17139816 2022-10-28,19:45:24.000,301,11022680,13965,0,1666986323,13133.339293470002,24.751539299999422,53643.220307999996 2022-10-28,19:45:25.000,301,11022764,13885,0,1666986324,13133.346029779997,24.772686690004775,53643.15043680001 2022-10-28,19:45:26.000,301,11022728,14165,0,1666986325,13133.413392879993,24.800883210002212,53643.22729512001 2022-10-28,19:45:27.000,301,11022753,14005,0,1666986326,13133.413392879993,24.786784950003494,53643.17838528001 2022-10-28,19:45:28.000,301,11022737,13925,0,1666986327,13133.467283359998,24.779735820004134,53643.06659136 2022-10-28,19:45:29.000,301,11022725,13805,0,1666986328,13133.534646459993,24.800883210002212,53643.04563 2022-10-28,19:45:30.000,301,11022712,13885,0,1666986329,13133.709790519999,24.779735820004134,53643.038642880005 2022-10-28,19:45:31.000,301,11022717,13965,0,1666986330,13133.87146196,24.885472770001797,53643.03165576001 2022-10-28,19:45:32.000,301,11022720,13845,0,1666986331,13133.92535243999,24.970062330001383,53643.03165576001 2022-10-28,19:45:33.000,301,11022711,14045,0,1666986332,13134.10723280999,25.075799279999046,53643.087552720004 2022-10-28,19:45:34.000,301,11022717,13965,0,1666986333,13134.322794729997,25.195634490002703,53643.038642880005 2022-10-28,19:45:35.000,301,11022763,13845,0,1666986334,13134.356476280002,25.357764480002515,53643.038642880005 2022-10-28,19:45:36.000,301,11022750,13845,0,1666986335,13134.491202479992,25.49169795000489,53642.9757588 2022-10-28,19:45:37.000,301,11022784,13845,0,1666986336,13134.538356650002,25.67497533000278,53643.00370728 2022-10-28,19:45:38.000,301,11022761,14085,0,1666986337,13134.639401300003,25.823007060003874,53642.96877168 2022-10-28,19:45:39.000,301,11022741,13845,0,1666986338,13134.726973329998,25.985137050003686,53643.00370728 2022-10-28,19:45:40.000,301,11022726,14005,0,1666986339,13134.841490599989,26.119070519998786,53643.08056560001 2022-10-28,19:45:41.000,301,11022730,13925,0,1666986340,13134.895381079994,26.231856600003084,53643.03165576001 2022-10-28,19:45:42.000,301,11022791,13845,0,1666986341,13135.05031621,26.31644616000267,53643.07357848 2022-10-28,19:45:43.000,301,11022744,13885,0,1666986342,13135.117679309995,26.44333049999841,53643.03165576001 2022-10-28,19:45:44.000,301,11022723,13965,0,1666986343,13135.097470379995,26.53496919000463,53643.05960424001 2022-10-28,19:45:45.000,301,11022747,14005,0,1666986344,13135.110943,26.619558750004217,53643.12248832 2022-10-28,19:45:46.000,301,11022706,14005,0,1666986345,13135.19177872,26.626607880003576,53643.08056560001 2022-10-28,19:45:47.000,301,11022721,14165,0,1666986346,13135.25240551,26.654804400001012,53643.05960424001 2022-10-28,19:45:48.000,301,11022675,14125,0,1666986347,13135.400604329996,26.66185353000037,53643.21332088 2022-10-28,19:45:49.000,301,11022692,14205,0,1666986348,13135.387131709991,26.598411359998863,53643.157423920005 2022-10-28,19:45:50.000,301,11022721,13965,0,1666986349,13135.434285880001,26.570214840001427,53643.07357848 2022-10-28,19:45:51.000,301,11022744,14085,0,1666986350,13135.41407695,26.527920059997996,53643.19235952 2022-10-28,19:45:52.000,301,11022768,14005,0,1666986351,13135.360186469996,26.45037962999777,53643.30415344 2022-10-28,19:45:53.000,301,11022780,13925,0,1666986352,13135.299559679996,26.471527020003123,53643.157423920005 2022-10-28,19:45:54.000,301,11022719,13965,0,1666986353,13135.22546026999,26.401035720002255,53643.255243600004 2022-10-28,19:45:55.000,301,11022771,14005,0,1666986354,13135.218723959995,26.386937460003537,53643.276204960006 2022-10-28,19:45:56.000,301,11022760,14165,0,1666986355,13135.198515029995,26.393986590002896,53643.26921784001 2022-10-28,19:45:57.000,301,11022731,13925,0,1666986356,13135.12441561999,26.344642680000106,53643.26921784001 2022-10-28,19:45:58.000,301,11022705,13965,0,1666986357,13135.04357989999,26.358740939998825,53643.29716632001 2022-10-28,19:45:59.000,301,11022739,13845,0,1666986358,13135.10420668999,26.32349529000203,53643.24126936 2022-10-28,19:46:00.000,301,11022750,13925,0,1666986359,13135.03010728,26.31644616000267,53643.22729512001 2022-10-28,19:46:01.000,301,11022751,13765,0,1666986360,13135.016634659994,26.32349529000203,53643.276204960006 2022-10-28,19:46:02.000,301,11022717,13765,0,1666986361,13134.929062629999,26.330544420001388,53643.15043680001 2022-10-28,19:46:03.000,301,11022699,13885,0,1666986362,13134.881908459989,26.337593550000747,53643.26921784001 2022-10-28,19:46:04.000,301,11022727,13805,0,1666986363,13134.929062629999,26.27415137999924,53643.34607616001 2022-10-28,19:46:05.000,301,11022773,14125,0,1666986364,13134.875172149994,26.27415137999924,53643.39498600001 2022-10-28,19:46:06.000,301,11022755,13885,0,1666986365,13134.915590009994,26.25300399000116,53643.387998879996 2022-10-28,19:46:07.000,301,11022793,13845,0,1666986366,13134.90211738999,26.401035720002255,53643.52774128 2022-10-28,19:46:08.000,301,11022792,14085,0,1666986367,13135.077261449995,26.43628136999905,53643.39498600001 2022-10-28,19:46:09.000,301,11022765,13805,0,1666986368,13135.02337096999,26.386937460003537,53643.41594736001 2022-10-28,19:46:10.000,301,11022755,14085,0,1666986369,13135.057052519995,26.351691809999465,53643.387998879996 2022-10-28,19:46:11.000,301,11022711,13805,0,1666986370,13135.00989835,26.351691809999465,53643.33210192 2022-10-28,19:46:12.000,301,11022756,14005,0,1666986371,13135.110943,26.25300399000116,53643.34607616001 2022-10-28,19:46:13.000,301,11022733,13845,0,1666986372,13135.016634659994,26.25300399000116,53643.3600504 2022-10-28,19:46:14.000,301,11022738,14005,0,1666986373,13134.996425729994,26.175463560000935,53643.26223072 2022-10-28,19:46:15.000,301,11022768,13885,0,1666986374,13135.057052519995,26.126119649998145,53643.33210192 2022-10-28,19:46:16.000,301,11022727,14085,0,1666986375,13135.07052514,26.04153008999856,53643.31812768001 2022-10-28,19:46:17.000,301,11022716,14245,0,1666986376,13135.12441561999,26.006284440001764,53643.26921784001 2022-10-28,19:46:18.000,301,11022711,13645,0,1666986377,13135.06378882999,25.91464575000282,53643.19235952 2022-10-28,19:46:19.000,301,11022748,14085,0,1666986378,13135.016634659994,25.9005474900041,53642.96877168 2022-10-28,19:46:20.000,301,11022769,13965,0,1666986379,13135.158097169995,25.89349836000474,53643.206333760005 2022-10-28,19:46:21.000,301,11022764,13805,0,1666986380,13135.18504240999,25.879400099998747,53643.206333760005 2022-10-28,19:46:22.000,301,11022723,13845,0,1666986381,13135.158097169995,25.87235096999939,53643.23428224 2022-10-28,19:46:23.000,301,11022767,13885,0,1666986382,13135.077261449995,25.85825271000067,53643.1155012 2022-10-28,19:46:24.000,301,11022776,14085,0,1666986383,13135.00989835,25.879400099998747,53643.06659136 2022-10-28,19:46:25.000,301,11022781,13925,0,1666986384,13135.158097169995,25.830056190003233,53643.13646256 2022-10-28,19:46:26.000,301,11022745,13805,0,1666986385,13135.30629598999,25.759564890002366,53643.16441104 2022-10-28,19:46:27.000,301,11022694,13925,0,1666986386,13135.346713849991,25.759564890002366,53643.1853724 2022-10-28,19:46:28.000,301,11022745,13925,0,1666986387,13135.528594219992,25.73841750000429,53643.10152696001 2022-10-28,19:46:29.000,301,11022708,13925,0,1666986388,13135.595957320002,25.752515760003007,53643.16441104 2022-10-28,19:46:30.000,301,11022731,13725,0,1666986389,13135.703738279997,25.710220979999576,53643.21332088 2022-10-28,19:46:31.000,301,11022782,13965,0,1666986390,13135.771101379993,25.703171850000217,53643.12947544001 2022-10-28,19:46:32.000,301,11022725,13885,0,1666986391,13135.959718059989,25.67497533000278,53643.13646256 2022-10-28,19:46:33.000,301,11022748,14085,0,1666986392,13136.12138949999,25.66792620000342,53643.03165576001 2022-10-28,19:46:34.000,301,11022734,14165,0,1666986393,13136.14159842999,25.63268054999935,53643.1155012 2022-10-28,19:46:35.000,301,11022745,13725,0,1666986394,13136.24264307999,25.576287510004477,53643.1853724 2022-10-28,19:46:36.000,301,11022732,13965,0,1666986395,13136.35042404,25.533992730001046,53643.17139816 2022-10-28,19:46:37.000,301,11022708,14005,0,1666986396,13136.47167762,25.526943600001687,53643.1853724 2022-10-28,19:46:38.000,301,11022727,13885,0,1666986397,13136.53230441,25.385960999999952,53642.89890048 2022-10-28,19:46:39.000,301,11022744,13885,0,1666986398,13136.51209548,25.343666220003797,53642.78710656 2022-10-28,19:46:40.000,301,11022755,13845,0,1666986399,13136.44473237999,25.44940317000146,53643.19934664001 2022-10-28,19:46:41.000,301,11022716,13965,0,1666986400,13136.606403819991,25.50579621000361,53643.24825648001 2022-10-28,19:46:42.000,301,11022733,13965,0,1666986401,13136.700712159996,25.49169795000489,53643.206333760005 2022-10-28,19:46:43.000,301,11022705,13925,0,1666986402,13136.835438360002,25.590385770003195,53643.16441104 2022-10-28,19:46:44.000,301,11022760,13725,0,1666986403,13136.862383599997,25.653827940004703,53643.34607616001 2022-10-28,19:46:45.000,301,11022765,13805,0,1666986404,13137.010582419993,25.766614020001725,53643.422934480004 2022-10-28,19:46:46.000,301,11022760,13725,0,1666986405,13137.226144339998,25.794810539999162,53643.45787008 2022-10-28,19:46:47.000,301,11022758,13925,0,1666986406,13137.333925299994,25.787761409999803,53643.28319208 2022-10-28,19:46:48.000,301,11022728,13925,0,1666986407,13137.40802471,25.745466630003648,53643.3600504 2022-10-28,19:46:49.000,301,11022741,13845,0,1666986408,13137.50233304999,25.773663150001084,53643.29716632001 2022-10-28,19:46:50.000,301,11022741,14085,0,1666986409,13137.61011401,25.794810539999162,53643.43690872001 2022-10-28,19:46:51.000,301,11022776,14085,0,1666986410,13137.73136759,25.84415445000195,53643.569664 2022-10-28,19:46:52.000,301,11022772,14005,0,1666986411,13137.913247960001,25.773663150001084,53643.660496560005 2022-10-28,19:46:53.000,301,11022771,13925,0,1666986412,13137.987347369992,25.815957930004515,53643.709406400005 2022-10-28,19:46:54.000,301,11022767,14045,0,1666986413,13138.088392019992,25.86530184000003,53643.80023896001 2022-10-28,19:46:55.000,301,11022786,13965,0,1666986414,13138.128809879992,25.87235096999939,53643.877097280005 2022-10-28,19:46:56.000,301,11022710,13685,0,1666986415,13138.216381910002,25.84415445000195,53643.91203288 2022-10-28,19:46:57.000,301,11022747,14045,0,1666986416,13138.202909289997,25.837105320002593,53643.891071519996 2022-10-28,19:46:58.000,301,11022714,13805,0,1666986417,13138.263536079998,25.752515760003007,53643.96094272 2022-10-28,19:46:59.000,301,11022772,14045,0,1666986418,13138.330899179993,25.710220979999576,53644.08671088001 2022-10-28,19:47:00.000,301,11022713,14125,0,1666986419,13138.404998589998,25.67497533000278,53644.10767224001 2022-10-28,19:47:01.000,301,11022736,13965,0,1666986420,13138.452152759994,25.717270109998935,53644.1985048 2022-10-28,19:47:02.000,301,11022729,13965,0,1666986421,13138.553197409994,25.759564890002366,53644.24741464 2022-10-28,19:47:03.000,301,11022771,13925,0,1666986422,13138.566670029999,25.773663150001084,53644.24042752 2022-10-28,19:47:04.000,301,11022744,13965,0,1666986423,13138.593615269994,25.823007060003874,53644.1985048 2022-10-28,19:47:05.000,301,11022725,13805,0,1666986424,13138.60035157999,25.86530184000003,53644.28933736 2022-10-28,19:47:06.000,301,11022751,13845,0,1666986425,13138.674450989995,25.90759662000346,53644.37318280001 2022-10-28,19:47:07.000,301,11022673,13925,0,1666986426,13138.674450989995,25.971038789997692,53644.47100248001 2022-10-28,19:47:08.000,301,11022706,14085,0,1666986427,13138.62729682,26.04857921999792,53644.37318280001 2022-10-28,19:47:09.000,301,11022742,13805,0,1666986428,13138.62729682,26.09087400000135,53644.47100248001 2022-10-28,19:47:10.000,301,11022733,14125,0,1666986429,13138.70813254,26.161365300002217,53644.53388656 2022-10-28,19:47:11.000,301,11022750,14205,0,1666986430,13138.654242059994,26.175463560000935,53644.5129252 2022-10-28,19:47:12.000,301,11022771,14045,0,1666986431,13138.573406339994,26.154316170002858,53644.450041120006 2022-10-28,19:47:13.000,301,11022745,13965,0,1666986432,13138.512779549994,26.175463560000935,53644.596770640004 2022-10-28,19:47:14.000,301,11022762,14125,0,1666986433,13138.458889069989,26.20366007999837,53644.65965472001 2022-10-28,19:47:15.000,301,11022736,13885,0,1666986434,13138.431943829994,26.21070920999773,53644.72952592 2022-10-28,19:47:16.000,301,11022760,13925,0,1666986435,13138.351108109993,26.175463560000935,53644.63869336001 2022-10-28,19:47:17.000,301,11022707,13965,0,1666986436,13138.337635489988,26.1472670400035,53644.73651304001 2022-10-28,19:47:18.000,301,11022770,14005,0,1666986437,13138.263536079998,26.104972260000068,53644.68061608 2022-10-28,19:47:19.000,301,11022776,14005,0,1666986438,13138.175964050002,26.0344809599992,53644.645680480004 2022-10-28,19:47:20.000,301,11022736,14045,0,1666986439,13138.054710470002,25.992186180003046,53644.65965472001 2022-10-28,19:47:21.000,301,11022682,14125,0,1666986440,13137.987347369992,25.942842270000256,53644.68760320001 2022-10-28,19:47:22.000,301,11022687,13805,0,1666986441,13138.021028919997,25.84415445000195,53644.65965472001 2022-10-28,19:47:23.000,301,11022756,13925,0,1666986442,13137.839148549996,25.86530184000003,53644.70856456001 2022-10-28,19:47:24.000,301,11022710,13965,0,1666986443,13137.866093789991,25.752515760003007,53644.715551680005 2022-10-28,19:47:25.000,301,11022739,14165,0,1666986444,13137.72463127999,25.717270109998935,53644.68061608 2022-10-28,19:47:26.000,301,11022719,14005,0,1666986445,13137.785258069991,25.604484030001913,53644.6526676 2022-10-28,19:47:27.000,301,11022741,13845,0,1666986446,13137.69094973,25.49874708000425,53644.715551680005 2022-10-28,19:47:28.000,301,11022741,13925,0,1666986447,13137.657268179995,25.46350143000018,53644.60375776 2022-10-28,19:47:29.000,301,11022783,13925,0,1666986448,13137.58316876999,25.336617090004438,53644.68760320001 2022-10-28,19:47:30.000,301,11022741,13725,0,1666986449,13137.62358662999,25.287273180001648,53644.70856456001 2022-10-28,19:47:31.000,301,11022759,14125,0,1666986450,13137.61011401,25.22383101000014,53644.7225388 2022-10-28,19:47:32.000,301,11022731,14085,0,1666986451,13137.596641389995,25.10399580000376,53644.77843576001 2022-10-28,19:47:33.000,301,11022758,13765,0,1666986452,13137.576432459995,25.012357110004814,53644.6526676 2022-10-28,19:47:34.000,301,11022771,14045,0,1666986453,13137.616850319995,24.970062330001383,53644.68760320001 2022-10-28,19:47:35.000,301,11022790,13725,0,1666986454,13137.616850319995,24.913669289999234,53644.63170624 2022-10-28,19:47:36.000,301,11022729,13925,0,1666986455,13137.52927829,24.927767549997952,53644.645680480004 2022-10-28,19:47:37.000,301,11022769,13885,0,1666986456,13137.54275090999,24.87842364000244,53644.70856456001 2022-10-28,19:47:38.000,301,11022772,13925,0,1666986457,13137.56295983999,24.87137451000308,53644.68760320001 2022-10-28,19:47:39.000,301,11022707,14005,0,1666986458,13137.46191518999,24.913669289999234,53644.63170624 2022-10-28,19:47:40.000,301,11022777,13645,0,1666986459,13137.48212411999,24.80793234000157,53644.49196384001 2022-10-28,19:47:41.000,301,11022730,13965,0,1666986460,13137.455178879994,24.899571030000516,53644.68061608 2022-10-28,19:47:42.000,301,11022765,14085,0,1666986461,13137.44170625999,25.012357110004814,53644.56183504 2022-10-28,19:47:43.000,301,11022744,13925,0,1666986462,13137.374343159994,24.9841605900001,53644.68061608 2022-10-28,19:47:44.000,301,11022777,14045,0,1666986463,13137.293507439994,25.026455370003532,53644.6526676 2022-10-28,19:47:45.000,301,11022764,13685,0,1666986464,13137.125099689998,25.04760276000161,53644.67362896 2022-10-28,19:47:46.000,301,11022761,13685,0,1666986465,13137.091418139993,25.082848409998405,53644.75048728 2022-10-28,19:47:47.000,301,11022723,13925,0,1666986466,13137.064472899998,25.111044930003118,53644.82734560001 2022-10-28,19:47:48.000,301,11022745,14125,0,1666986467,13137.145308619998,25.04055363000225,53644.79939712 2022-10-28,19:47:49.000,301,11022756,13725,0,1666986468,13137.178990169989,25.026455370003532,53644.764461520004 2022-10-28,19:47:50.000,301,11022800,13845,0,1666986469,13137.266562199999,25.026455370003532,53644.7225388 2022-10-28,19:47:51.000,301,11022751,13925,0,1666986470,13137.36087053999,25.00530797999818,53644.67362896 2022-10-28,19:47:52.000,301,11022696,14085,0,1666986471,13137.300243749989,24.963013200002024,53644.69459032 2022-10-28,19:47:53.000,301,11022731,14085,0,1666986472,13137.354134229994,24.941865810003947,53644.7225388 2022-10-28,19:47:54.000,301,11022715,13925,0,1666986473,13137.354134229994,24.906620159999875,53644.68760320001 2022-10-28,19:47:55.000,301,11022737,13925,0,1666986474,13137.367606849999,24.885472770001797,53644.63869336001 2022-10-28,19:47:56.000,301,11022810,13805,0,1666986475,13137.48212411999,24.843177989998367,53644.70856456001 2022-10-28,19:47:57.000,301,11022697,13925,0,1666986476,13137.536014599995,24.786784950003494,53644.74350016 2022-10-28,19:47:58.000,301,11022720,13885,0,1666986477,13137.42823364,24.75858842999878,53644.785422880006 2022-10-28,19:47:59.000,301,11022784,13845,0,1666986478,13137.434969949994,24.800883210002212,53644.82035848 2022-10-28,19:48:00.000,301,11022761,13765,0,1666986479,13137.367606849999,24.82907972999965,53644.82035848 2022-10-28,19:48:01.000,301,11022755,14045,0,1666986480,13137.333925299994,24.850227119997726,53644.79241 2022-10-28,19:48:02.000,301,11022738,13885,0,1666986481,13137.125099689998,24.920718419998593,53644.91119104 2022-10-28,19:48:03.000,301,11022725,13805,0,1666986482,13137.051000279993,24.977111460000742,53645.01599784 2022-10-28,19:48:04.000,301,11022727,13845,0,1666986483,13137.057736590003,25.00530797999818,53645.00901072 2022-10-28,19:48:05.000,301,11022734,13925,0,1666986484,13136.889328839992,25.04760276000161,53645.04394632001 2022-10-28,19:48:06.000,301,11022738,13885,0,1666986485,13136.929746699992,25.075799279999046,53645.1068304 2022-10-28,19:48:07.000,301,11022743,13965,0,1666986486,13136.848910979992,25.118094060002477,53645.08586904 2022-10-28,19:48:08.000,301,11022721,14005,0,1666986487,13136.828702049992,25.153339709999273,53645.08586904 2022-10-28,19:48:09.000,301,11022778,13965,0,1666986488,13136.781547879997,25.181536230003985,53645.099843280004 2022-10-28,19:48:10.000,301,11022723,13925,0,1666986489,13136.700712159996,25.25907666000421,53645.09285616001 2022-10-28,19:48:11.000,301,11022767,13925,0,1666986490,13136.626612749991,25.27317492000293,53645.02997208 2022-10-28,19:48:12.000,301,11022746,13805,0,1666986491,13136.53230441,25.357764480002515,53645.07189480001 2022-10-28,19:48:13.000,301,11022742,14005,0,1666986492,13136.565985959991,25.378911870000593,53645.1767016 2022-10-28,19:48:14.000,301,11022694,14205,0,1666986493,13136.606403819991,25.44940317000146,53645.1068304 2022-10-28,19:48:15.000,301,11022716,14165,0,1666986494,13136.53230441,25.477599689998897,53645.09285616001 2022-10-28,19:48:16.000,301,11022755,14045,0,1666986495,13136.46494130999,25.477599689998897,53645.09285616001 2022-10-28,19:48:17.000,301,11022712,13925,0,1666986496,13136.417787139995,25.45645230000082,53645.1767016 2022-10-28,19:48:18.000,301,11022747,13925,0,1666986497,13136.316742489995,25.477599689998897,53645.11381752001 2022-10-28,19:48:19.000,301,11022753,13805,0,1666986498,13136.28979725,25.40005925999867,53645.13477888 2022-10-28,19:48:20.000,301,11022742,13965,0,1666986499,13136.40431451999,25.39301012999931,53644.99503648001 2022-10-28,19:48:21.000,301,11022714,13925,0,1666986500,13136.316742489995,25.244978399998217,53644.82734560001 2022-10-28,19:48:22.000,301,11022740,14005,0,1666986501,13136.18201628999,25.25907666000421,53644.92516528001 2022-10-28,19:48:23.000,301,11022733,13885,0,1666986502,13136.074235329994,25.28022405000229,53644.98804936 2022-10-28,19:48:24.000,301,11022737,13765,0,1666986503,13135.919300199988,25.21678188000078,53644.82035848 2022-10-28,19:48:25.000,301,11022776,14005,0,1666986504,13135.804782929998,25.195634490002703,53644.834332720005 2022-10-28,19:48:26.000,301,11022734,13885,0,1666986505,13135.575748390002,25.181536230003985,53644.86926832 2022-10-28,19:48:27.000,301,11022731,14005,0,1666986506,13135.434285880001,25.2308801399995,53644.8622812 2022-10-28,19:48:28.000,301,11022726,14005,0,1666986507,13135.279350749996,25.16038883999863,53644.932152400004 2022-10-28,19:48:29.000,301,11022736,14005,0,1666986508,13135.097470379995,25.139241450000554,53645.002023600005 2022-10-28,19:48:30.000,301,11022730,13965,0,1666986509,13135.04357989999,25.0969466700044,53644.93913952 2022-10-28,19:48:31.000,301,11022763,13765,0,1666986510,13134.794336429994,24.99825884999882,53644.96010088 2022-10-28,19:48:32.000,301,11022730,13885,0,1666986511,13134.673082849993,24.920718419998593,53644.91119104 2022-10-28,19:48:33.000,301,11022712,13965,0,1666986512,13134.652873919993,24.779735820004134,53644.75747440001 2022-10-28,19:48:34.000,301,11022717,13725,0,1666986513,13134.484466169997,24.681047999998555,53644.63869336001 2022-10-28,19:48:35.000,301,11022733,14045,0,1666986514,13134.316058420001,24.497770620000665,53644.57580928 2022-10-28,19:48:36.000,301,11022749,13885,0,1666986515,13134.167859599991,24.448426709997875,53644.715551680005 2022-10-28,19:48:37.000,301,11022788,13965,0,1666986516,13134.11396912,24.427279319999798,53644.79241 2022-10-28,19:48:38.000,301,11022716,13885,0,1666986517,13134.04660601999,24.328591500001494,53644.72952592 2022-10-28,19:48:39.000,301,11022756,13925,0,1666986518,13133.94556136999,24.286296719998063,53644.65965472001 2022-10-28,19:48:40.000,301,11022725,14005,0,1666986519,13133.918616129995,24.265149329999986,53644.60375776 2022-10-28,19:48:41.000,301,11022738,13885,0,1666986520,13133.93208875,24.21580542000447,53644.63170624 2022-10-28,19:48:42.000,301,11022744,13885,0,1666986521,13133.979242919995,24.17351064000104,53644.54087368001 2022-10-28,19:48:43.000,301,11022713,13925,0,1666986522,13133.98597922999,24.152363250002963,53644.44305400001 2022-10-28,19:48:44.000,301,11022753,14005,0,1666986523,13133.87146196,24.12416672999825,53644.43606688 2022-10-28,19:48:45.000,301,11022752,14085,0,1666986524,13133.94556136999,24.067773690003378,53644.380169920005 2022-10-28,19:48:46.000,301,11022731,14125,0,1666986525,13133.92535243999,24.025478909999947,53644.394144159996 2022-10-28,19:48:47.000,301,11022757,13885,0,1666986526,13133.817571479995,23.99023326000315,53644.41510552 2022-10-28,19:48:48.000,301,11022733,13925,0,1666986527,13133.78388992999,23.912692830002925,53644.34523432 2022-10-28,19:48:49.000,301,11022757,14245,0,1666986528,13133.81083517,23.877447179998853,53644.21946616 2022-10-28,19:48:50.000,301,11022725,14085,0,1666986529,13133.817571479995,23.81400501000462,53644.24741464 2022-10-28,19:48:51.000,301,11022767,14005,0,1666986530,13133.8310441,23.72941544999776,53644.32427296001 2022-10-28,19:48:52.000,301,11022748,13845,0,1666986531,13133.729999449999,23.673022410002886,53644.3382472 2022-10-28,19:48:53.000,301,11022754,13885,0,1666986532,13133.777153619994,23.616629370000737,53644.40113128001 2022-10-28,19:48:54.000,301,11022715,13805,0,1666986533,13133.716526829994,23.616629370000737,53644.37318280001 2022-10-28,19:48:55.000,301,11022785,13765,0,1666986534,13133.709790519999,23.574334590004582,53644.34523432 2022-10-28,19:48:56.000,301,11022767,14045,0,1666986535,13133.635691109994,23.623678500000096,53644.261388880004 2022-10-28,19:48:57.000,301,11022720,13925,0,1666986536,13133.635691109994,23.60253111000202,53644.19151768 2022-10-28,19:48:58.000,301,11022684,13925,0,1666986537,13133.602009559989,23.5884328500033,53644.24741464 2022-10-28,19:48:59.000,301,11022707,13965,0,1666986538,13133.568328009998,23.59548198000266,53644.31728584 2022-10-28,19:49:00.000,301,11022684,13925,0,1666986539,13133.440338119988,23.616629370000737,53644.28933736 2022-10-28,19:49:01.000,301,11022737,13845,0,1666986540,13133.474019669993,23.616629370000737,53644.35222144001 2022-10-28,19:49:02.000,301,11022721,13845,0,1666986541,13133.534646459993,23.560236329998588,53644.34523432 2022-10-28,19:49:03.000,301,11022679,13725,0,1666986542,13133.467283359998,23.510892420003074,53644.27536312001 2022-10-28,19:49:04.000,301,11022737,13885,0,1666986543,13133.467283359998,23.48269589999836,53644.27536312001 2022-10-28,19:49:05.000,301,11022743,13965,0,1666986544,13133.413392879993,23.398106339998776,53644.1985048 2022-10-28,19:49:06.000,301,11022720,13845,0,1666986545,13133.399920260003,23.36990982000134,53644.19151768 2022-10-28,19:49:07.000,301,11022727,13925,0,1666986546,13133.346029779997,23.31351677999919,53644.21946616 2022-10-28,19:49:08.000,301,11022723,13845,0,1666986547,13133.413392879993,23.30646764999983,53644.20549192001 2022-10-28,19:49:09.000,301,11022737,13885,0,1666986548,13133.406656569998,23.235976349998964,53644.07972376 2022-10-28,19:49:10.000,301,11022722,14005,0,1666986549,13133.325820849997,23.158435919998738,53644.1286336 2022-10-28,19:49:11.000,301,11022760,13925,0,1666986550,13133.292139299992,23.08794461999787,53644.13562072001 2022-10-28,19:49:12.000,301,11022757,13805,0,1666986551,13133.184358339997,23.038600710002356,53644.14260784 2022-10-28,19:49:13.000,301,11022745,13925,0,1666986552,13133.143940479997,23.003355059998285,53644.05177528 2022-10-28,19:49:14.000,301,11022680,14085,0,1666986553,13133.029423209991,22.94696202000341,53643.96094272 2022-10-28,19:49:15.000,301,11022757,14165,0,1666986554,13132.921642249996,22.90466723999998,53643.96792984001 2022-10-28,19:49:16.000,301,11022716,13885,0,1666986555,13132.87448808,22.84827419999783,53644.10767224001 2022-10-28,19:49:17.000,301,11022677,13885,0,1666986556,13132.79365236,22.813028550001036,53644.12164648 2022-10-28,19:49:18.000,301,11022699,14005,0,1666986557,13132.69260771,22.841225069998472,53644.05177528 2022-10-28,19:49:19.000,301,11022723,13845,0,1666986558,13132.60503567999,22.827126809999754,53643.98889120001 2022-10-28,19:49:20.000,301,11022745,13925,0,1666986559,13132.557881509994,22.834175939999113,53643.93299424 2022-10-28,19:49:21.000,301,11022711,13885,0,1666986560,13132.50399102999,22.827126809999754,53643.9539556 2022-10-28,19:49:22.000,301,11022746,13925,0,1666986561,13132.557881509994,22.869421590003185,53643.93998136001 2022-10-28,19:49:23.000,301,11022793,13845,0,1666986562,13132.578090439994,22.855323330004467,53643.8840844 2022-10-28,19:49:24.000,301,11022743,13885,0,1666986563,13132.557881509994,22.89761811000062,53643.83517456 2022-10-28,19:49:25.000,301,11022770,13605,0,1666986564,13132.578090439994,22.855323330004467,53643.77229048001 2022-10-28,19:49:26.000,301,11022742,14045,0,1666986565,13132.699344019995,22.869421590003185,53643.8142132 2022-10-28,19:49:27.000,301,11022707,14085,0,1666986566,13132.65218985,22.89761811000062,53643.73735488 2022-10-28,19:49:28.000,301,11022743,13965,0,1666986567,13132.56461781999,22.95401115000277,53643.611586720006 2022-10-28,19:49:29.000,301,11022736,13805,0,1666986568,13132.71281664,22.989256799999566,53643.6744708 2022-10-28,19:49:30.000,301,11022735,14245,0,1666986569,13132.679135089995,23.010404189997644,53643.590625360004 2022-10-28,19:49:31.000,301,11022714,13685,0,1666986570,13132.73302557,23.08794461999787,53643.590625360004 2022-10-28,19:49:32.000,301,11022712,13885,0,1666986571,13132.719552949995,23.109092010003224,53643.555689759996 2022-10-28,19:49:33.000,301,11022703,14165,0,1666986572,13132.76670711999,23.123190270001942,53643.58363824001 2022-10-28,19:49:34.000,301,11022706,13885,0,1666986573,13132.719552949995,23.165485049998097,53643.569664 2022-10-28,19:49:35.000,301,11022720,13765,0,1666986574,13132.69260771,23.109092010003224,53643.541715520005 2022-10-28,19:49:36.000,301,11022697,13885,0,1666986575,13132.658926159995,23.073846359999152,53643.52774128 2022-10-28,19:49:37.000,301,11022739,13845,0,1666986576,13132.537672579994,22.96810941000149,53643.492805680005 2022-10-28,19:49:38.000,301,11022710,14045,0,1666986577,13132.537672579994,22.883519850001903,53643.387998879996 2022-10-28,19:49:39.000,301,11022696,13765,0,1666986578,13132.530936269999,22.7848320300036,53643.325114800005 2022-10-28,19:49:40.000,301,11022769,14205,0,1666986579,13132.638717229995,22.636800300002506,53643.31812768001 2022-10-28,19:49:41.000,301,11022752,13725,0,1666986580,13132.72628925999,22.425326399999904,53643.35306328 2022-10-28,19:49:42.000,301,11022759,13885,0,1666986581,13132.800388669995,22.291392930004804,53643.22729512001 2022-10-28,19:49:43.000,301,11022708,13725,0,1666986582,13132.780179739995,22.129262939997716,53643.33908904 2022-10-28,19:49:44.000,301,11022723,14085,0,1666986583,13132.83407022,22.065820770003484,53643.14344968 2022-10-28,19:49:45.000,301,11022726,13885,0,1666986584,13132.78691604999,21.938936430000467,53643.23428224 2022-10-28,19:49:46.000,301,11022743,13925,0,1666986585,13132.88796069999,21.840248610002163,53643.206333760005 2022-10-28,19:49:47.000,301,11022764,14085,0,1666986586,13132.948587489991,21.840248610002163,53643.24126936 2022-10-28,19:49:48.000,301,11022744,13925,0,1666986587,13133.076577380001,21.74860992000322,53643.12248832 2022-10-28,19:49:49.000,301,11022742,13845,0,1666986588,13133.224776199997,21.63582383999892,53643.12947544001 2022-10-28,19:49:50.000,301,11022763,14045,0,1666986589,13133.413392879993,21.530086890001257,53643.23428224 2022-10-28,19:49:51.000,301,11022724,14045,0,1666986590,13133.548119079998,21.46664471999975,53643.15043680001 2022-10-28,19:49:52.000,301,11022783,13845,0,1666986591,13133.676108969994,21.40320254999824,53643.17838528001 2022-10-28,19:49:53.000,301,11022716,13805,0,1666986592,13133.82430778999,21.304514729999937,53643.12947544001 2022-10-28,19:49:54.000,301,11022708,13965,0,1666986593,13133.88493457999,21.2763182100025,53643.1853724 2022-10-28,19:49:55.000,301,11022722,13965,0,1666986594,13134.060078639995,21.24107255999843,53643.12947544001 2022-10-28,19:49:56.000,301,11022765,13885,0,1666986595,13134.289113179992,21.10008996000397,53642.95479744 2022-10-28,19:49:57.000,301,11022761,13845,0,1666986596,13134.295849490001,21.142384740000125,53642.98274592001 2022-10-28,19:49:58.000,301,11022701,13725,0,1666986597,13134.295849490001,21.24107255999843,53643.03165576001 2022-10-28,19:49:59.000,301,11022730,13845,0,1666986598,13134.208277459991,21.396153419998882,53643.206333760005 2022-10-28,19:50:00.000,301,11022750,13725,0,1666986599,13134.167859599991,21.45959559000039,53643.1155012 2022-10-28,19:50:01.000,301,11022748,14005,0,1666986600,13134.12744173999,21.5230377600019,53642.94781032 2022-10-28,19:50:02.000,301,11022734,13845,0,1666986601,13134.15438698,21.614676450000843,53643.07357848 2022-10-28,19:50:03.000,301,11022766,13925,0,1666986602,13134.09376019,21.649922100004915,53643.157423920005 2022-10-28,19:50:04.000,301,11022715,13925,0,1666986603,13133.98597922999,21.80500295999809,53643.16441104 2022-10-28,19:50:05.000,301,11022732,13965,0,1666986604,13134.11396912,21.74156079000386,53642.91287472001 2022-10-28,19:50:06.000,301,11022707,13885,0,1666986605,13134.228486389991,21.7345116600045,53642.80806792 2022-10-28,19:50:07.000,301,11022763,13845,0,1666986606,13134.10723280999,21.819101220004086,53643.087552720004 2022-10-28,19:50:08.000,301,11022712,13845,0,1666986607,13134.05334233,21.889592519997677,53643.12947544001 2022-10-28,19:50:09.000,301,11022754,13725,0,1666986608,13134.039869709995,21.945985559999826,53643.1155012 2022-10-28,19:50:10.000,301,11022715,13965,0,1666986609,13133.98597922999,22.03762424999877,53643.17139816 2022-10-28,19:50:11.000,301,11022727,13965,0,1666986610,13133.898407199995,22.058771640004124,53643.17838528001 2022-10-28,19:50:12.000,301,11022719,13765,0,1666986611,13133.95229768,22.14336120000371,53643.22729512001 2022-10-28,19:50:13.000,301,11022765,14085,0,1666986612,13133.96577029999,22.206803369997942,53643.04563 2022-10-28,19:50:14.000,301,11022654,13965,0,1666986613,13133.94556136999,22.227950760003296,53643.09453984 2022-10-28,19:50:15.000,301,11022712,13925,0,1666986614,13133.85125303,22.291392930004804,53643.108514080006 2022-10-28,19:50:16.000,301,11022761,13925,0,1666986615,13133.75020838,22.361884229998395,53643.087552720004 2022-10-28,19:50:17.000,301,11022748,13925,0,1666986616,13133.655900039994,22.453522920004616,53643.09453984 2022-10-28,19:50:18.000,301,11022785,13925,0,1666986617,13133.608745869999,22.467621180003334,53643.01069440001 2022-10-28,19:50:19.000,301,11022735,13805,0,1666986618,13133.575064319994,22.48876857000141,53643.09453984 2022-10-28,19:50:20.000,301,11022736,13725,0,1666986619,13133.494228599993,22.54516161000356,53643.08056560001 2022-10-28,19:50:21.000,301,11022722,13725,0,1666986620,13133.393183949993,22.636800300002506,53643.01069440001 2022-10-28,19:50:22.000,301,11022718,13845,0,1666986621,13133.265194059997,22.622702040003787,53643.09453984 2022-10-28,19:50:23.000,301,11022706,13925,0,1666986622,13133.184358339997,22.68614420999802,53643.03165576001 2022-10-28,19:50:24.000,301,11022718,13845,0,1666986623,13133.083313689996,22.6720459499993,53642.93383608001 2022-10-28,19:50:25.000,301,11022744,13765,0,1666986624,13132.948587489991,22.693193340004655,53642.89191336001 2022-10-28,19:50:26.000,301,11022716,13965,0,1666986625,13132.968796419991,22.664996819999942,53642.84300352001 2022-10-28,19:50:27.000,301,11022755,13925,0,1666986626,13132.84754283999,22.72843899000145,53642.80806792 2022-10-28,19:50:28.000,301,11022741,13925,0,1666986627,13132.840806529995,22.74253725000017,53642.80806792 2022-10-28,19:50:29.000,301,11022749,14165,0,1666986628,13132.578090439994,22.7848320300036,53642.7312096 2022-10-28,19:50:30.000,301,11022749,13885,0,1666986629,13132.470309479999,22.7848320300036,53642.78710656 2022-10-28,19:50:31.000,301,11022684,13925,0,1666986630,13132.396210069994,22.813028550001036,53642.752170960004 2022-10-28,19:50:32.000,301,11022710,14085,0,1666986631,13132.335583279993,22.820077680000395,53642.717235359996 2022-10-28,19:50:33.000,301,11022759,13965,0,1666986632,13132.126757669997,22.77073377000488,53642.521596 2022-10-28,19:50:34.000,301,11022673,14045,0,1666986633,13132.005504089997,22.6720459499993,53642.56351872 2022-10-28,19:50:35.000,301,11022725,13965,0,1666986634,13131.830360029991,22.6720459499993,53642.54255736 2022-10-28,19:50:36.000,301,11022729,13965,0,1666986635,13131.69563383,22.629751170003146,53642.4517248 2022-10-28,19:50:37.000,301,11022715,14005,0,1666986636,13131.45312667,22.594505519999075,53642.381853599996 2022-10-28,19:50:38.000,301,11022706,13765,0,1666986637,13131.30492784999,22.608603779997793,53642.381853599996 2022-10-28,19:50:39.000,301,11022703,13925,0,1666986638,13131.042211759988,22.573358130000997,53642.26307256001 2022-10-28,19:50:40.000,301,11022735,13925,0,1666986639,13130.860331390002,22.55925987000228,53642.19320136001 2022-10-28,19:50:41.000,301,11022723,13925,0,1666986640,13130.53698851,22.524014219998207,53642.02551048001 2022-10-28,19:50:42.000,301,11022740,13885,0,1666986641,13130.35510814,22.481719440002053,53641.95563928001 2022-10-28,19:50:43.000,301,11022786,13805,0,1666986642,13130.04523787999,22.481719440002053,53641.88576808001 2022-10-28,19:50:44.000,301,11022710,13765,0,1666986643,13129.923984299989,22.397129880002467,53641.8927552 2022-10-28,19:50:45.000,301,11022746,13925,0,1666986644,13129.715158689993,22.44647378999798,53641.7530128 2022-10-28,19:50:46.000,301,11022749,13965,0,1666986645,13129.553487249992,22.390080750003108,53641.697115840005 2022-10-28,19:50:47.000,301,11022707,13925,0,1666986646,13129.459178910001,22.361884229998395,53641.64121888001 2022-10-28,19:50:48.000,301,11022719,13845,0,1666986647,13129.432233669992,22.3266385800016,53641.54339920001 2022-10-28,19:50:49.000,301,11022745,14245,0,1666986648,13129.324452709996,22.31958945000224,53641.48750224 2022-10-28,19:50:50.000,301,11022759,13885,0,1666986649,13129.243616989996,22.291392930004804,53641.31981136 2022-10-28,19:50:51.000,301,11022768,13805,0,1666986650,13129.25035329999,22.27024553999945,53641.30583712001 2022-10-28,19:50:52.000,301,11022737,14245,0,1666986651,13129.290771159991,22.291392930004804,53641.18705608001 2022-10-28,19:50:53.000,301,11022715,13925,0,1666986652,13129.27056222999,22.27729466999881,53640.99141672 2022-10-28,19:50:54.000,301,11022797,13885,0,1666986653,13129.243616989996,22.220901630003937,53640.977442480005 2022-10-28,19:50:55.000,301,11022698,14045,0,1666986654,13129.290771159991,22.15745946000243,53640.92154552001 2022-10-28,19:50:56.000,301,11022741,13765,0,1666986655,13129.33792533,22.072869900002843,53640.73289328001 2022-10-28,19:50:57.000,301,11022639,13845,0,1666986656,13129.331189019991,22.023525990000053,53640.53725392001 2022-10-28,19:50:58.000,301,11022725,14005,0,1666986657,13129.29750747,21.90369078000367,53640.593150880006 2022-10-28,19:50:59.000,301,11022716,13885,0,1666986658,13129.243616989996,21.819101220004086,53640.58616376001 2022-10-28,19:51:00.000,301,11022707,13885,0,1666986659,13129.344661639996,21.69221688000107,53640.55821528 2022-10-28,19:51:01.000,301,11022752,13925,0,1666986660,13129.33792533,21.62877470999956,53640.306678960005 2022-10-28,19:51:02.000,301,11022720,13805,0,1666986661,13129.284034849996,21.438448200002313,53640.4603956 2022-10-28,19:51:03.000,301,11022658,13885,0,1666986662,13129.223408059996,21.33976038000401,53640.37655016001 2022-10-28,19:51:04.000,301,11022735,13925,0,1666986663,13129.21667175,21.205826910001633,53640.236807760004 2022-10-28,19:51:05.000,301,11022775,13765,0,1666986664,13129.223408059996,21.135335610000766,53640.16693656 2022-10-28,19:51:06.000,301,11022701,13925,0,1666986665,13129.223408059996,21.036647790002462,53640.020207040005 2022-10-28,19:51:07.000,301,11022759,14005,0,1666986666,13129.25708961,21.00140213999839,53639.99924568 2022-10-28,19:51:08.000,301,11022693,13925,0,1666986667,13129.385079499996,20.846321279997937,53639.77565784001 2022-10-28,19:51:09.000,301,11022715,13725,0,1666986668,13129.3177164,20.782879110003705,53639.733735120004 2022-10-28,19:51:10.000,301,11022740,14005,0,1666986669,13129.18972650999,20.796977370002423,53639.95732296 2022-10-28,19:51:11.000,301,11022737,14005,0,1666986670,13129.243616989996,20.82517388999986,53639.91540024001 2022-10-28,19:51:12.000,301,11022725,14045,0,1666986671,13129.364870569996,20.775829980004346,53639.78963208 2022-10-28,19:51:13.000,301,11022756,13845,0,1666986672,13129.25708961,20.8181247600005,53639.852516160005 2022-10-28,19:51:14.000,301,11022775,14005,0,1666986673,13129.310980089991,20.81107563000114,53639.82456768001 2022-10-28,19:51:15.000,301,11022735,13805,0,1666986674,13129.351397949991,20.83222301999922,53639.81758056 2022-10-28,19:51:16.000,301,11022716,14045,0,1666986675,13129.519805700002,20.804026500001783,53639.81059344 2022-10-28,19:51:17.000,301,11022763,14125,0,1666986676,13129.627586659997,20.8181247600005,53639.76867072 2022-10-28,19:51:18.000,301,11022737,13925,0,1666986677,13129.647795589997,20.846321279997937,53639.67085104 2022-10-28,19:51:19.000,301,11022732,13725,0,1666986678,13129.593905109992,20.853370410004572,53639.62892832001 2022-10-28,19:51:20.000,301,11022707,13925,0,1666986679,13129.661268210002,20.81107563000114,53639.58001848001 2022-10-28,19:51:21.000,301,11022713,13925,0,1666986680,13129.802730719988,20.796977370002423,53639.468224560005 2022-10-28,19:51:22.000,301,11022686,13965,0,1666986681,13129.897039059993,20.76173171999835,53639.419314720006 2022-10-28,19:51:23.000,301,11022757,13925,0,1666986682,13129.944193229989,20.747633459999633,53639.4472632 2022-10-28,19:51:24.000,301,11022726,13965,0,1666986683,13129.937456919994,20.775829980004346,53639.4821988 2022-10-28,19:51:25.000,301,11022788,14005,0,1666986684,13130.018292639994,20.740584330000274,53639.54508288 2022-10-28,19:51:26.000,301,11022750,14005,0,1666986685,13130.119337289994,20.775829980004346,53639.4472632 2022-10-28,19:51:27.000,301,11022738,13965,0,1666986686,13130.21364563,20.83222301999922,53639.44027608001 2022-10-28,19:51:28.000,301,11022696,14005,0,1666986687,13130.27427242,20.86041954000393,53639.377392 2022-10-28,19:51:29.000,301,11022705,13565,0,1666986688,13130.42920754999,20.909763449999446,53639.3075208 2022-10-28,19:51:30.000,301,11022755,13885,0,1666986689,13130.46962540999,20.923861709998164,53639.3075208 2022-10-28,19:51:31.000,301,11022758,13885,0,1666986690,13130.55719744,21.04369692000182,53639.29354656001 2022-10-28,19:51:32.000,301,11022759,13925,0,1666986691,13130.644769469996,21.0648443099999,53639.398353360004 2022-10-28,19:51:33.000,301,11022756,14045,0,1666986692,13130.685187329997,21.163532129998202,53639.36341776001 2022-10-28,19:51:34.000,301,11022738,13725,0,1666986693,13130.732341499992,21.21992517000035,53639.36341776001 2022-10-28,19:51:35.000,301,11022752,13965,0,1666986694,13130.745814119997,21.346809510003368,53639.27957232 2022-10-28,19:51:36.000,301,11022682,14085,0,1666986695,13130.846858769997,21.424349940003594,53639.25861096 2022-10-28,19:51:37.000,301,11022745,14045,0,1666986696,13130.914221869993,21.558283409998694,53639.17476552001 2022-10-28,19:51:38.000,301,11022734,14005,0,1666986697,13130.961376040003,21.63582383999892,53639.230662480004 2022-10-28,19:51:39.000,301,11022739,13925,0,1666986698,13131.001793899988,21.776806440000655,53639.19572688001 2022-10-28,19:51:40.000,301,11022677,13765,0,1666986699,13131.163465339989,21.90369078000367,53639.28655944 2022-10-28,19:51:41.000,301,11022681,14005,0,1666986700,13131.271246299999,22.03762424999877,53639.32149504001 2022-10-28,19:51:42.000,301,11022738,13765,0,1666986701,13131.43291774,22.178606850000506,53639.27258520001 2022-10-28,19:51:43.000,301,11022742,14045,0,1666986702,13131.53396239,22.347785969999677,53639.24463672001 2022-10-28,19:51:44.000,301,11022732,13765,0,1666986703,13131.682161209996,22.51696508999885,53639.17476552001 2022-10-28,19:51:45.000,301,11022698,13845,0,1666986704,13131.702370139996,22.700242470004014,53639.13982992 2022-10-28,19:51:46.000,301,11022726,14045,0,1666986705,13131.722579069996,22.89761811000062,53639.2376496 2022-10-28,19:51:47.000,301,11022691,13645,0,1666986706,13131.749524309991,23.13728853000066,53639.20970112 2022-10-28,19:51:48.000,301,11022741,13845,0,1666986707,13131.823623719996,23.3769589500007,53639.13982992 2022-10-28,19:51:49.000,301,11022689,13925,0,1666986708,13131.924668369997,23.5884328500033,53639.0979072 2022-10-28,19:51:50.000,301,11022785,13765,0,1666986709,13131.931404679992,23.806955879997986,53639.06995872 2022-10-28,19:51:51.000,301,11022684,13765,0,1666986710,13131.951613609992,24.039577169998665,53639.11188144 2022-10-28,19:51:52.000,301,11022769,13845,0,1666986711,13131.944877299997,24.286296719998063,53639.04201024 2022-10-28,19:51:53.000,301,11022770,13885,0,1666986712,13131.938140990002,24.39908280000236,53639.02104888 2022-10-28,19:51:54.000,301,11022768,14045,0,1666986713,13131.837096340001,24.554163660002814,53638.98611328001 2022-10-28,19:51:55.000,301,11022752,13965,0,1666986714,13131.884250509996,24.64580235000176,53638.94419056 2022-10-28,19:51:56.000,301,11022724,14085,0,1666986715,13131.931404679992,24.688097129997914,53638.9931004 2022-10-28,19:51:57.000,301,11022739,14085,0,1666986716,13131.938140990002,24.76563755999814,53638.95117768 2022-10-28,19:51:58.000,301,11022698,14085,0,1666986717,13132.025713019997,24.80793234000157,53638.88130648 2022-10-28,19:51:59.000,301,11022790,14005,0,1666986718,13132.039185640002,24.75858842999878,53638.88829360001 2022-10-28,19:52:00.000,301,11022748,13925,0,1666986719,13132.126757669997,24.800883210002212,53638.853358 2022-10-28,19:52:01.000,301,11022744,14005,0,1666986720,13132.173911839993,24.800883210002212,53638.6437444 2022-10-28,19:52:02.000,301,11022706,13885,0,1666986721,13132.227802319998,24.81498147000093,53638.65073152001 2022-10-28,19:52:03.000,301,11022769,14005,0,1666986722,13132.315374349993,24.836128859999008,53638.67169288001 2022-10-28,19:52:04.000,301,11022729,13965,0,1666986723,13132.315374349993,24.906620159999875,53638.65771864 2022-10-28,19:52:05.000,301,11022745,13805,0,1666986724,13132.429891619999,24.892521900001157,53638.66470576 2022-10-28,19:52:06.000,301,11022693,13845,0,1666986725,13132.48378209999,24.941865810003947,53638.67169288001 2022-10-28,19:52:07.000,301,11022750,14085,0,1666986726,13132.59156306,24.913669289999234,53638.60182168001 2022-10-28,19:52:08.000,301,11022731,13765,0,1666986727,13132.69260771,24.955964070002665,53638.5389376 2022-10-28,19:52:09.000,301,11022701,14005,0,1666986728,13132.739761879995,24.970062330001383,53638.61579592 2022-10-28,19:52:10.000,301,11022733,13565,0,1666986729,13132.82733390999,24.99120971999946,53638.462079280005 2022-10-28,19:52:11.000,301,11022716,14125,0,1666986730,13132.921642249996,25.03350450000289,53638.50400200001 2022-10-28,19:52:12.000,301,11022738,13925,0,1666986731,13133.083313689996,25.04055363000225,53638.61579592 2022-10-28,19:52:13.000,301,11022761,13885,0,1666986732,13133.238248820002,25.04055363000225,53638.56688608 2022-10-28,19:52:14.000,301,11022754,13725,0,1666986733,13133.426865499998,25.132192320001195,53638.61579592 2022-10-28,19:52:15.000,301,11022749,14325,0,1666986734,13133.615482179994,25.125143190001836,53638.62278304001 2022-10-28,19:52:16.000,301,11022770,14045,0,1666986735,13133.87146196,25.181536230003985,53638.50400200001 2022-10-28,19:52:17.000,301,11022768,14085,0,1666986736,13133.99271554,25.181536230003985,53638.510989120005 2022-10-28,19:52:18.000,301,11022739,13885,0,1666986737,13134.19480484,25.202683620002063,53638.52496336001 2022-10-28,19:52:19.000,301,11022739,13725,0,1666986738,13134.363212589997,25.16743796999799,53638.55291184001 2022-10-28,19:52:20.000,301,11022761,13845,0,1666986739,13134.612456059993,25.139241450000554,53638.57387320001 2022-10-28,19:52:21.000,301,11022760,14085,0,1666986740,13134.875172149994,25.075799279999046,53638.70662848 2022-10-28,19:52:22.000,301,11022718,13805,0,1666986741,13135.10420668999,25.068750149999687,53638.76951256001 2022-10-28,19:52:23.000,301,11022719,14005,0,1666986742,13135.3130323,25.019406240004173,53638.76951256001 2022-10-28,19:52:24.000,301,11022751,14045,0,1666986743,13135.575748390002,25.03350450000289,53638.77649968 2022-10-28,19:52:25.000,301,11022758,13885,0,1666986744,13135.777837690002,25.068750149999687,53638.70662848 2022-10-28,19:52:26.000,301,11022694,13805,0,1666986745,13135.993399609994,25.068750149999687,53638.699641360006 2022-10-28,19:52:27.000,301,11022748,13885,0,1666986746,13136.114653189994,25.10399580000376,53638.83938376001 2022-10-28,19:52:28.000,301,11022753,13965,0,1666986747,13136.36389665999,25.0969466700044,53638.93021632 2022-10-28,19:52:29.000,301,11022703,13885,0,1666986748,13136.559249649996,25.153339709999273,53638.93720344001 2022-10-28,19:52:30.000,301,11022755,13925,0,1666986749,13136.693975850001,25.146290579999913,53638.90925496001 2022-10-28,19:52:31.000,301,11022751,14125,0,1666986750,13136.693975850001,25.10399580000376,53639.12585568001 2022-10-28,19:52:32.000,301,11022748,13965,0,1666986751,13136.754602640001,25.139241450000554,53639.10489432001 2022-10-28,19:52:33.000,301,11022734,14005,0,1666986752,13136.956691940002,25.10399580000376,53639.18873976 2022-10-28,19:52:34.000,301,11022704,13965,0,1666986753,13137.030791349993,24.99825884999882,53639.16079128 2022-10-28,19:52:35.000,301,11022746,13925,0,1666986754,13137.111627069993,24.85727625000436,53639.35643064 2022-10-28,19:52:36.000,301,11022725,13925,0,1666986755,13137.205935409998,24.723342780001985,53639.47521168 2022-10-28,19:52:37.000,301,11022745,14045,0,1666986756,13137.286771129999,24.59645843999897,53639.44027608001 2022-10-28,19:52:38.000,301,11022754,14085,0,1666986757,13137.347397919999,24.39908280000236,53639.42630184 2022-10-28,19:52:39.000,301,11022753,13925,0,1666986758,13137.48212411999,24.23695281000255,53639.587005600006 2022-10-28,19:52:40.000,301,11022741,14085,0,1666986759,13137.536014599995,24.074822820002737,53639.60796696001 2022-10-28,19:52:41.000,301,11022722,13925,0,1666986760,13137.616850319995,23.94793847999972,53639.64988968 2022-10-28,19:52:42.000,301,11022699,13965,0,1666986761,13137.68421341999,23.76466110000183,53639.69879952001 2022-10-28,19:52:43.000,301,11022742,14085,0,1666986762,13137.6707408,23.574334590004582,53639.6918124 2022-10-28,19:52:44.000,301,11022726,14085,0,1666986763,13137.75157652,23.440401120002207,53639.78264496 2022-10-28,19:52:45.000,301,11022677,14005,0,1666986764,13137.778521759996,23.32761503999791,53639.922387360006 2022-10-28,19:52:46.000,301,11022738,13845,0,1666986765,13137.77178545,23.207779830001527,53639.971297200005 2022-10-28,19:52:47.000,301,11022729,13885,0,1666986766,13137.798730689996,23.14433766000002,53640.02719416 2022-10-28,19:52:48.000,301,11022728,13805,0,1666986767,13137.859357479996,23.102042880003864,53640.02719416 2022-10-28,19:52:49.000,301,11022792,13965,0,1666986768,13137.845884859991,23.066797229999793,53639.97828432 2022-10-28,19:52:50.000,301,11022724,13805,0,1666986769,13137.852621170001,23.073846359999152,53640.04815552 2022-10-28,19:52:51.000,301,11022738,14005,0,1666986770,13137.785258069991,23.059748100000434,53640.10405248 2022-10-28,19:52:52.000,301,11022698,14005,0,1666986771,13137.893039030001,23.123190270001942,53640.17392368 2022-10-28,19:52:53.000,301,11022712,14085,0,1666986772,13137.845884859991,23.15138678999938,53640.20187216001 2022-10-28,19:52:54.000,301,11022763,14005,0,1666986773,13137.83241224,23.207779830001527,53640.17392368 2022-10-28,19:52:55.000,301,11022752,13965,0,1666986774,13137.79199438,23.278271130002395,53640.15994944001 2022-10-28,19:52:56.000,301,11022779,13885,0,1666986775,13137.65053187,23.32761503999791,53640.187897920005 2022-10-28,19:52:57.000,301,11022687,13885,0,1666986776,13137.576432459995,23.405155469998135,53640.138988080005 2022-10-28,19:52:58.000,301,11022681,13805,0,1666986777,13137.54948722,23.48974502999772,53640.18091080001 2022-10-28,19:52:59.000,301,11022768,13925,0,1666986778,13137.44170625999,23.560236329998588,53640.306678960005 2022-10-28,19:53:00.000,301,11022762,14005,0,1666986779,13137.455178879994,23.623678500000096,53640.29270472 2022-10-28,19:53:01.000,301,11022712,13925,0,1666986780,13137.394552089994,23.623678500000096,53640.27174336 2022-10-28,19:53:02.000,301,11022716,13885,0,1666986781,13137.42823364,23.687120670001605,53640.39751152001 2022-10-28,19:53:03.000,301,11022752,13965,0,1666986782,13137.475387809995,23.757611970002472,53640.36257592 2022-10-28,19:53:04.000,301,11022730,13885,0,1666986783,13137.475387809995,23.82105414000398,53640.24379488 2022-10-28,19:53:05.000,301,11022754,14045,0,1666986784,13137.616850319995,23.842201530002058,53640.3206532 2022-10-28,19:53:06.000,301,11022715,13885,0,1666986785,13137.62358662999,23.898594570004207,53640.355588800005 2022-10-28,19:53:07.000,301,11022743,13765,0,1666986786,13137.60337769999,24.018429780000588,53640.32764032001 2022-10-28,19:53:08.000,301,11022775,13885,0,1666986787,13137.677477109995,24.06072456000402,53640.39751152001 2022-10-28,19:53:09.000,301,11022739,13925,0,1666986788,13137.64379555999,24.131215860004886,53640.4603956 2022-10-28,19:53:10.000,301,11022746,13725,0,1666986789,13137.657268179995,24.21580542000447,53640.49533120001 2022-10-28,19:53:11.000,301,11022741,13845,0,1666986790,13137.576432459995,24.286296719998063,53640.523279680005 2022-10-28,19:53:12.000,301,11022713,13805,0,1666986791,13137.56295983999,24.335640630000853,53640.43943424 2022-10-28,19:53:13.000,301,11022694,14285,0,1666986792,13137.48886043,24.328591500001494,53640.45340848 2022-10-28,19:53:14.000,301,11022715,13925,0,1666986793,13137.475387809995,24.335640630000853,53640.43943424 2022-10-28,19:53:15.000,301,11022748,13925,0,1666986794,13137.354134229994,24.307444110003416,53640.474369840005 2022-10-28,19:53:16.000,301,11022689,14085,0,1666986795,13137.232880649994,24.314493240002776,53640.48135696 2022-10-28,19:53:17.000,301,11022713,13925,0,1666986796,13137.205935409998,24.251051070001267,53640.61411224001 2022-10-28,19:53:18.000,301,11022793,13765,0,1666986797,13137.111627069993,24.152363250002963,53640.67699632 2022-10-28,19:53:19.000,301,11022712,13925,0,1666986798,13137.051000279993,24.046626299998024,53640.69795768 2022-10-28,19:53:20.000,301,11022696,13965,0,1666986799,13136.997109800002,23.976135000004433,53640.60712512 2022-10-28,19:53:21.000,301,11022756,13845,0,1666986800,13136.970164559993,23.8351524000027,53640.53725392001 2022-10-28,19:53:22.000,301,11022742,14045,0,1666986801,13136.949955629992,23.71531718999904,53640.49533120001 2022-10-28,19:53:23.000,301,11022718,14125,0,1666986802,13136.923010389997,23.694169800000964,53640.48135696 2022-10-28,19:53:24.000,301,11022736,13885,0,1666986803,13136.990373489993,23.567285459997947,53640.50930544 2022-10-28,19:53:25.000,301,11022709,13805,0,1666986804,13136.869119909992,23.524990680001792,53640.62109936 2022-10-28,19:53:26.000,301,11022730,13845,0,1666986805,13136.896065150002,23.447450250001566,53640.60712512 2022-10-28,19:53:27.000,301,11022760,14005,0,1666986806,13136.896065150002,23.433351990002848,53640.65603496 2022-10-28,19:53:28.000,301,11022757,13885,0,1666986807,13136.848910979992,23.433351990002848,53640.61411224001 2022-10-28,19:53:29.000,301,11022728,13885,0,1666986808,13136.983637179997,23.454499380000925,53640.572189520004 2022-10-28,19:53:30.000,301,11022717,13805,0,1666986809,13136.990373489993,23.475646769999003,53640.58616376001 2022-10-28,19:53:31.000,301,11022763,13725,0,1666986810,13137.064472899998,23.42630286000349,53640.68398344001 2022-10-28,19:53:32.000,301,11022766,13845,0,1666986811,13137.071209209993,23.48269589999836,53640.642060720005 2022-10-28,19:53:33.000,301,11022749,13925,0,1666986812,13137.104890759998,23.496794160004356,53640.67699632 2022-10-28,19:53:34.000,301,11022719,13925,0,1666986813,13137.199199099989,23.461548510000284,53640.68398344001 2022-10-28,19:53:35.000,301,11022732,13805,0,1666986814,13137.212671719994,23.461548510000284,53640.75385464001 2022-10-28,19:53:36.000,301,11022738,14165,0,1666986815,13137.239616959989,23.391057209999417,53640.739880400004 2022-10-28,19:53:37.000,301,11022763,14005,0,1666986816,13137.192462789993,23.41925373000413,53640.71891904 2022-10-28,19:53:38.000,301,11022679,13925,0,1666986817,13137.300243749989,23.405155469998135,53640.82372584 2022-10-28,19:53:39.000,301,11022750,13845,0,1666986818,13137.34066160999,23.3769589500007,53640.81673872 2022-10-28,19:53:40.000,301,11022754,13885,0,1666986819,13137.40128839999,23.391057209999417,53640.78879024 2022-10-28,19:53:41.000,301,11022728,14005,0,1666986820,13137.52254197999,23.41220460000477,53640.858661440005 2022-10-28,19:53:52.000,301,11022757,14085,0,1666986831,13138.310690249993,24.40613193000172,53641.13814624001 2022-10-28,19:53:53.000,301,11022700,13885,0,1666986832,13138.465625379999,24.511868879999383,53641.263914400006 2022-10-28,19:53:54.000,301,11022761,14005,0,1666986833,13138.492570619994,24.63170409000304,53641.312824240005 2022-10-28,19:53:55.000,301,11022763,14045,0,1666986834,13138.53972478999,24.730391910001345,53641.34775984 2022-10-28,19:53:56.000,301,11022733,14005,0,1666986835,13138.586878959999,24.786784950003494,53641.38968256 2022-10-28,19:53:57.000,301,11022803,13845,0,1666986836,13138.714868849995,24.82203060000029,53641.49448936 2022-10-28,19:53:58.000,301,11022722,14045,0,1666986837,13138.78223194999,24.843177989998367,53641.49448936 2022-10-28,19:53:59.000,301,11022778,13925,0,1666986838,13138.82264980999,24.913669289999234,53641.41763104 2022-10-28,19:54:00.000,301,11022766,13965,0,1666986839,13138.80244087999,24.955964070002665,53641.410643920004 2022-10-28,19:54:01.000,301,11022791,13965,0,1666986840,13138.70813254,25.026455370003532,53641.40365680001 2022-10-28,19:54:02.000,301,11022716,13925,0,1666986841,13138.78223194999,25.05465189000097,53641.48750224 2022-10-28,19:54:03.000,301,11022727,13765,0,1666986842,13138.735077779995,25.089897539997764,53641.57134768001 2022-10-28,19:54:04.000,301,11022704,14045,0,1666986843,13138.74181408999,25.04055363000225,53641.67615448 2022-10-28,19:54:05.000,301,11022725,13925,0,1666986844,13138.815913499995,25.04760276000161,53641.67615448 2022-10-28,19:54:06.000,301,11022740,13965,0,1666986845,13138.80917719,25.05465189000097,53641.697115840005 2022-10-28,19:54:07.000,301,11022746,13805,0,1666986846,13138.76202301999,25.061701020000328,53641.79493552 2022-10-28,19:54:08.000,301,11022761,13765,0,1666986847,13138.815913499995,25.00530797999818,53641.87878096001 2022-10-28,19:54:09.000,301,11022795,14125,0,1666986848,13138.80244087999,24.970062330001383,53641.88576808001 2022-10-28,19:54:10.000,301,11022732,13765,0,1666986849,13138.82264980999,24.913669289999234,53641.983587760005 2022-10-28,19:54:11.000,301,11022791,13965,0,1666986850,13138.82938612,24.87842364000244,53641.9626264 2022-10-28,19:54:12.000,301,11022691,13965,0,1666986851,13138.92369445999,24.772686690004775,53642.01852336 2022-10-28,19:54:13.000,301,11022729,13765,0,1666986852,13138.957376009996,24.75858842999878,53642.08839456 2022-10-28,19:54:14.000,301,11022719,14005,0,1666986853,13138.99105756,24.681047999998555,53642.13031728 2022-10-28,19:54:15.000,301,11022753,14045,0,1666986854,13138.90348552999,24.63170409000304,53642.14429152001 2022-10-28,19:54:16.000,301,11022725,14125,0,1666986855,13138.94390338999,24.603507569998328,53642.17922712 2022-10-28,19:54:17.000,301,11022721,14085,0,1666986856,13138.957376009996,24.533016270004737,53642.2071756 2022-10-28,19:54:18.000,301,11022752,14245,0,1666986857,13138.91022184,24.511868879999383,53642.26307256001 2022-10-28,19:54:19.000,301,11022756,14205,0,1666986858,13138.86306766999,24.46957410000323,53642.22813696 2022-10-28,19:54:20.000,301,11022801,14285,0,1666986859,13138.937167079996,24.490721490001306,53642.38884072001 2022-10-28,19:54:21.000,301,11022729,14005,0,1666986860,13138.86306766999,24.504819750000024,53642.318969520005 2022-10-28,19:54:22.000,301,11022746,13925,0,1666986861,13138.7485504,24.617605830004322,53642.49364752 2022-10-28,19:54:23.000,301,11022770,14005,0,1666986862,13138.76202301999,24.730391910001345,53642.51460888 2022-10-28,19:54:24.000,301,11022717,13805,0,1666986863,13138.714868849995,24.86432538000372,53642.47967328001 2022-10-28,19:54:25.000,301,11022747,13885,0,1666986864,13138.7485504,24.963013200002024,53642.346918 2022-10-28,19:54:26.000,301,11022727,13845,0,1666986865,13138.68118729999,25.068750149999687,53642.437750560006 2022-10-28,19:54:27.000,301,11022733,14005,0,1666986866,13138.62056050999,25.21678188000078,53642.47967328001 2022-10-28,19:54:28.000,301,11022722,13845,0,1666986867,13138.60708789,25.364813610001875,53642.549544479996 2022-10-28,19:54:29.000,301,11022703,13845,0,1666986868,13138.64750575,25.44940317000146,53642.61242856 2022-10-28,19:54:30.000,301,11022694,13925,0,1666986869,13138.586878959999,25.562189249998482,53642.54255736 2022-10-28,19:54:31.000,301,11022731,13965,0,1666986870,13138.60035157999,25.611533160001272,53642.42377632 2022-10-28,19:54:32.000,301,11022767,13925,0,1666986871,13138.506043239999,25.611533160001272,53642.36089224001 2022-10-28,19:54:33.000,301,11022747,13845,0,1666986872,13138.532988479994,25.68202446000214,53642.19320136001 2022-10-28,19:54:34.000,301,11022738,13925,0,1666986873,13138.398262279989,25.63972967999871,53642.26307256001 2022-10-28,19:54:35.000,301,11022716,14045,0,1666986874,13138.297217629988,25.703171850000217,53642.367879360005 2022-10-28,19:54:36.000,301,11022787,13845,0,1666986875,13138.243327149998,25.710220979999576,53642.549544479996 2022-10-28,19:54:37.000,301,11022746,13925,0,1666986876,13138.162491429997,25.703171850000217,53642.40281496 2022-10-28,19:54:38.000,301,11022714,14085,0,1666986877,13137.980611059997,25.66792620000342,53642.4517248 2022-10-28,19:54:39.000,301,11022784,14125,0,1666986878,13137.953665820001,25.590385770003195,53642.35390512 2022-10-28,19:54:40.000,301,11022774,14125,0,1666986879,13137.81220331,25.477599689998897,53642.270059680006 2022-10-28,19:54:41.000,301,11022805,13925,0,1666986880,13137.64379555999,25.428255780003383,53642.13031728 2022-10-28,19:54:42.000,301,11022768,13845,0,1666986881,13137.54275090999,25.294322310001007,53642.23512408 2022-10-28,19:54:43.000,301,11022760,13885,0,1666986882,13137.34066160999,25.21678188000078,53642.22114984001 2022-10-28,19:54:44.000,301,11022723,14005,0,1666986883,13137.293507439994,25.061701020000328,53641.983587760005 2022-10-28,19:54:45.000,301,11022768,13965,0,1666986884,13137.111627069993,25.03350450000289,53642.14429152001 2022-10-28,19:54:46.000,301,11022730,14085,0,1666986885,13136.902801459997,24.955964070002665,53642.1373044 2022-10-28,19:54:47.000,301,11022761,13965,0,1666986886,13136.687239539991,24.899571030000516,53642.04647184001 2022-10-28,19:54:48.000,301,11022784,13965,0,1666986887,13136.51209548,24.82203060000029,53642.01153624 2022-10-28,19:54:49.000,301,11022778,13925,0,1666986888,13136.3908419,24.772686690004775,53642.032497600005 2022-10-28,19:54:50.000,301,11022695,13805,0,1666986889,13136.20896153,24.75858842999878,53641.87179384 2022-10-28,19:54:51.000,301,11022699,14085,0,1666986890,13136.101180569989,24.709244520003267,53641.87878096001 2022-10-28,19:54:52.000,301,11022732,13965,0,1666986891,13135.966454369998,24.681047999998555,53641.815896880005 2022-10-28,19:54:53.000,301,11022670,13965,0,1666986892,13135.824991859998,24.63170409000304,53641.59230904001 2022-10-28,19:54:54.000,301,11022739,14045,0,1666986893,13135.750892449993,24.511868879999383,53641.5084636 2022-10-28,19:54:55.000,301,11022752,13845,0,1666986894,13135.535330530001,24.427279319999798,53641.44557952 2022-10-28,19:54:56.000,301,11022794,13965,0,1666986895,13135.407340639991,24.35678801999893,53641.3687212 2022-10-28,19:54:57.000,301,11022734,13885,0,1666986896,13135.23219658,24.39908280000236,53641.29186288 2022-10-28,19:54:58.000,301,11022738,13925,0,1666986897,13135.13115193,24.286296719998063,53641.20103032 2022-10-28,19:54:59.000,301,11022756,14045,0,1666986898,13135.04357989999,24.24400194000191,53641.312824240005 2022-10-28,19:55:00.000,301,11022772,14125,0,1666986899,13134.929062629999,24.22285455000383,53641.25692728001 2022-10-28,19:55:01.000,301,11022752,14045,0,1666986900,13134.780863809989,24.152363250002963,53641.13115912 2022-10-28,19:55:02.000,301,11022768,13845,0,1666986901,13134.679819159988,24.131215860004886,53641.15212048 2022-10-28,19:55:03.000,301,11022724,13885,0,1666986902,13134.598983440002,24.018429780000588,53640.86564856 2022-10-28,19:55:04.000,301,11022715,14125,0,1666986903,13134.390157829992,23.95498760999908,53640.78879024 2022-10-28,19:55:05.000,301,11022701,13965,0,1666986904,13134.147650669991,23.933840220001002,53640.75385464001 2022-10-28,19:55:06.000,301,11022766,13965,0,1666986905,13134.019660779995,23.870398049999494,53640.76782888 2022-10-28,19:55:07.000,301,11022728,13885,0,1666986906,13133.87146196,23.856299790000776,53640.62109936 2022-10-28,19:55:08.000,301,11022733,14085,0,1666986907,13133.75020838,23.82105414000398,53640.51629256001 2022-10-28,19:55:09.000,301,11022709,14085,0,1666986908,13133.696317899994,23.792857619999268,53640.50231832 2022-10-28,19:55:10.000,301,11022756,14045,0,1666986909,13133.487492289998,23.842201530002058,53640.41148576 2022-10-28,19:55:11.000,301,11022722,13885,0,1666986910,13133.312348229992,23.863348920000135,53640.32764032001 2022-10-28,19:55:12.000,301,11022734,13885,0,1666986911,13133.231512509992,23.976135000004433,53640.26475624 2022-10-28,19:55:13.000,301,11022665,14045,0,1666986912,13133.015950590001,24.05367543000466,53640.11103960001 2022-10-28,19:55:14.000,301,11022725,14045,0,1666986913,13132.982269039996,24.138264990004245,53640.04815552 2022-10-28,19:55:15.000,301,11022704,14005,0,1666986914,13132.90816962999,24.22990368000319,53640.03418128001 2022-10-28,19:55:16.000,301,11022737,13925,0,1666986915,13132.85427915,24.314493240002776,53639.971297200005 2022-10-28,19:55:17.000,301,11022702,13805,0,1666986916,13132.739761879995,24.40613193000172,53639.90841312 2022-10-28,19:55:18.000,301,11022727,13845,0,1666986917,13132.65218985,24.46957410000323,53639.84552904001 2022-10-28,19:55:19.000,301,11022728,13685,0,1666986918,13132.60503567999,24.57531105000089,53639.79661920001 2022-10-28,19:55:20.000,301,11022740,14245,0,1666986919,13132.54440888999,24.58236018000025,53639.71277376 2022-10-28,19:55:21.000,301,11022774,13965,0,1666986920,13132.456836859994,24.709244520003267,53639.6918124 2022-10-28,19:55:22.000,301,11022762,14085,0,1666986921,13132.396210069994,24.744490170000063,53639.66386392 2022-10-28,19:55:23.000,301,11022743,14005,0,1666986922,13132.315374349993,24.69514626000455,53639.59399272 2022-10-28,19:55:24.000,301,11022725,13965,0,1666986923,13132.315374349993,24.666949739999836,53639.59399272 2022-10-28,19:55:25.000,301,11022729,14085,0,1666986924,13132.295165419993,24.688097129997914,53639.4472632 2022-10-28,19:55:26.000,301,11022691,13925,0,1666986925,13132.342319589989,24.659900610000477,53639.300533680005 2022-10-28,19:55:27.000,301,11022740,14005,0,1666986926,13132.281692799988,24.59645843999897,53639.19572688001 2022-10-28,19:55:28.000,301,11022704,14125,0,1666986927,13132.248011249998,24.483672360001947,53639.20970112 2022-10-28,19:55:29.000,301,11022724,14165,0,1666986928,13132.241274939988,24.40613193000172,53639.11188144 2022-10-28,19:55:30.000,301,11022727,13645,0,1666986929,13132.268220179998,24.22990368000319,53639.02104888 2022-10-28,19:55:31.000,301,11022749,13965,0,1666986930,13132.362528519989,24.201707159998477,53638.95117768 2022-10-28,19:55:32.000,301,11022703,13805,0,1666986931,13132.376001139994,24.081871950002096,53638.895280720004 2022-10-28,19:55:33.000,301,11022747,13965,0,1666986932,13132.46357316999,24.025478909999947,53638.97912616 2022-10-28,19:55:34.000,301,11022748,13925,0,1666986933,13132.50399102999,23.898594570004207,53638.965151920005 2022-10-28,19:55:35.000,301,11022741,13885,0,1666986934,13132.517463649994,23.891545440004847,53638.88829360001 2022-10-28,19:55:36.000,301,11022789,14045,0,1666986935,13132.52419995999,23.842201530002058,53638.72060272001 2022-10-28,19:55:37.000,301,11022719,14005,0,1666986936,13132.61177199,23.736464580004395,53638.67169288001 2022-10-28,19:55:38.000,301,11022735,14125,0,1666986937,13132.70608032999,23.71531718999904,53638.62278304001 2022-10-28,19:55:39.000,301,11022729,13965,0,1666986938,13132.70608032999,23.736464580004395,53638.72060272001 2022-10-28,19:55:40.000,301,11022690,14085,0,1666986939,13132.86775176999,23.708268059999682,53638.81143528 2022-10-28,19:55:41.000,301,11022692,14045,0,1666986940,13132.840806529995,23.708268059999682,53638.75553832 2022-10-28,19:55:42.000,301,11022713,13805,0,1666986941,13132.91490594,23.750562840003113,53638.79047392001 2022-10-28,19:55:43.000,301,11022663,13885,0,1666986942,13132.89469701,23.856299790000776,53638.76252544 2022-10-28,19:55:44.000,301,11022769,13845,0,1666986943,13132.9553238,23.933840220001002,53638.6088088 2022-10-28,19:55:45.000,301,11022708,13845,0,1666986944,13132.97553273,24.025478909999947,53638.699641360006 2022-10-28,19:55:46.000,301,11022765,13845,0,1666986945,13133.110258929992,24.05367543000466,53638.60182168001 2022-10-28,19:55:47.000,301,11022699,13725,0,1666986946,13133.096786310001,24.24400194000191,53638.55291184001 2022-10-28,19:55:48.000,301,11022749,14005,0,1666986947,13133.170885719992,24.265149329999986,53638.67169288001 2022-10-28,19:55:49.000,301,11022707,13845,0,1666986948,13133.143940479997,24.41318106000108,53638.72060272001 2022-10-28,19:55:50.000,301,11022701,14125,0,1666986949,13133.231512509992,24.441377579998516,53638.7136156 2022-10-28,19:55:51.000,301,11022740,13925,0,1666986950,13133.184358339997,24.58236018000025,53638.67169288001 2022-10-28,19:55:52.000,301,11022755,13765,0,1666986951,13133.271930369992,24.610556699997687,53638.76951256001 2022-10-28,19:55:53.000,301,11022743,14005,0,1666986952,13133.332557159993,24.723342780001985,53638.748551200006 2022-10-28,19:55:54.000,301,11022719,13805,0,1666986953,13133.386447639998,24.800883210002212,53638.69265424001 2022-10-28,19:55:55.000,301,11022722,14005,0,1666986954,13133.406656569998,24.885472770001797,53638.727589840004 2022-10-28,19:55:56.000,301,11022730,14005,0,1666986955,13133.393183949993,24.963013200002024,53638.68566712 2022-10-28,19:55:57.000,301,11022719,14005,0,1666986956,13133.521173839988,25.03350450000289,53638.69265424001 2022-10-28,19:55:58.000,301,11022705,13845,0,1666986957,13133.649163729999,24.9841605900001,53638.56688608 2022-10-28,19:55:59.000,301,11022728,13725,0,1666986958,13133.669372659999,24.899571030000516,53638.413169440006 2022-10-28,19:56:00.000,301,11022729,13925,0,1666986959,13133.68284527999,24.970062330001383,53638.42714368 2022-10-28,19:56:01.000,301,11022680,14045,0,1666986960,13133.575064319994,25.00530797999818,53638.63675728 2022-10-28,19:56:02.000,301,11022748,14085,0,1666986961,13133.716526829994,24.977111460000742,53638.54592472 2022-10-28,19:56:03.000,301,11022712,13925,0,1666986962,13133.655900039994,25.012357110004814,53638.51797624 2022-10-28,19:56:04.000,301,11022746,13925,0,1666986963,13133.689581589999,24.920718419998593,53638.59483456 2022-10-28,19:56:05.000,301,11022712,14205,0,1666986964,13133.77041731,24.86432538000372,53638.6437444 2022-10-28,19:56:06.000,301,11022759,13925,0,1666986965,13133.76368099999,24.793834080002853,53638.73457696 2022-10-28,19:56:07.000,301,11022751,13805,0,1666986966,13133.75020838,24.772686690004775,53638.699641360006 2022-10-28,19:56:08.000,301,11022748,13885,0,1666986967,13133.655900039994,24.702195390003908,53638.69265424001 2022-10-28,19:56:09.000,301,11022720,13725,0,1666986968,13133.534646459993,24.681047999998555,53638.73457696 2022-10-28,19:56:10.000,301,11022721,14125,0,1666986969,13133.554855389993,24.547114530003455,53638.73457696 2022-10-28,19:56:11.000,301,11022762,13925,0,1666986970,13133.460547049988,24.504819750000024,53638.81143528 2022-10-28,19:56:12.000,301,11022719,13885,0,1666986971,13133.433601809993,24.392033670003002,53638.748551200006 2022-10-28,19:56:13.000,301,11022731,13965,0,1666986972,13133.325820849997,24.335640630000853,53638.678680000005 2022-10-28,19:56:14.000,301,11022760,13965,0,1666986973,13133.399920260003,24.24400194000191,53638.678680000005 2022-10-28,19:56:15.000,301,11022737,13885,0,1666986974,13133.440338119988,24.16646151000168,53638.72060272001 2022-10-28,19:56:16.000,301,11022744,14045,0,1666986975,13133.440338119988,24.081871950002096,53638.59483456 2022-10-28,19:56:17.000,301,11022744,13845,0,1666986976,13133.440338119988,24.039577169998665,53638.60182168001 2022-10-28,19:56:18.000,301,11022747,14005,0,1666986977,13133.453810739993,23.94088935000036,53638.52496336001 2022-10-28,19:56:19.000,301,11022733,14005,0,1666986978,13133.534646459993,23.884496309998212,53638.52496336001 2022-10-28,19:56:20.000,301,11022694,13965,0,1666986979,13133.453810739993,23.77171023000119,53638.61579592 2022-10-28,19:56:21.000,301,11022735,14125,0,1666986980,13133.581800629989,23.7223663199984,53638.65073152001 2022-10-28,19:56:22.000,301,11022708,14085,0,1666986981,13133.642427419989,23.637776759998815,53638.629770160005 2022-10-28,19:56:23.000,301,11022760,14005,0,1666986982,13133.662636349989,23.560236329998588,53638.44111792 2022-10-28,19:56:24.000,301,11022741,13885,0,1666986983,13133.736735759994,23.405155469998135,53638.57387320001 2022-10-28,19:56:25.000,301,11022750,13685,0,1666986984,13133.76368099999,23.292369390001113,53638.49701488 2022-10-28,19:56:26.000,301,11022763,13885,0,1666986985,13133.736735759994,23.19368157000281,53638.57387320001 2022-10-28,19:56:27.000,301,11022750,13925,0,1666986986,13133.777153619994,23.165485049998097,53638.61579592 2022-10-28,19:56:28.000,301,11022722,13885,0,1666986987,13133.77041731,23.102042880003864,53638.51797624 2022-10-28,19:56:29.000,301,11022725,13965,0,1666986988,13133.938825059995,23.010404189997644,53638.65771864 2022-10-28,19:56:30.000,301,11022762,13925,0,1666986989,13133.96577029999,22.989256799999566,53638.66470576 2022-10-28,19:56:31.000,301,11022729,13725,0,1666986990,13134.060078639995,22.939912890004052,53638.67169288001 2022-10-28,19:56:32.000,301,11022736,13845,0,1666986991,13134.19480484,22.939912890004052,53638.63675728 2022-10-28,19:56:33.000,301,11022708,13765,0,1666986992,13134.282376869996,22.975158540000848,53638.68566712 2022-10-28,19:56:34.000,301,11022775,13885,0,1666986993,13134.302585799996,22.989256799999566,53638.7136156 2022-10-28,19:56:35.000,301,11022796,13805,0,1666986994,13134.410366759992,23.01745332000428,53638.72060272001 2022-10-28,19:56:36.000,301,11022740,13725,0,1666986995,13134.538356650002,23.031551580002997,53638.846370880005 2022-10-28,19:56:37.000,301,11022749,13885,0,1666986996,13134.518147720002,23.123190270001942,53638.79047392001 2022-10-28,19:56:38.000,301,11022693,14085,0,1666986997,13134.592247129993,23.14433766000002,53638.83239664 2022-10-28,19:56:39.000,301,11022754,13925,0,1666986998,13134.733709639993,23.116141140002583,53638.895280720004 2022-10-28,19:56:40.000,301,11022737,14085,0,1666986999,13134.881908459989,23.102042880003864,53638.797461040005 2022-10-28,19:56:41.000,301,11022708,13885,0,1666987000,13134.976216799994,23.066797229999793,53638.83239664 2022-10-28,19:56:42.000,301,11022729,14045,0,1666987001,13135.06378882999,22.996305929998925,53638.95117768 2022-10-28,19:56:43.000,301,11022799,14005,0,1666987002,13135.06378882999,22.95401115000277,53639.02803600001 2022-10-28,19:56:44.000,301,11022753,13805,0,1666987003,13135.26587812999,22.90466723999998,53639.07694584001 2022-10-28,19:56:45.000,301,11022729,14045,0,1666987004,13135.32650491999,22.876470720002544,53639.16079128 2022-10-28,19:56:46.000,301,11022780,13885,0,1666987005,13135.339977539996,22.834175939999113,53639.132842800005 2022-10-28,19:56:47.000,301,11022749,13925,0,1666987006,13135.380395399996,22.827126809999754,53639.15380416001 2022-10-28,19:56:48.000,301,11022726,13885,0,1666987007,13135.447758499991,22.862372460003826,53639.19572688001 2022-10-28,19:56:49.000,301,11022768,13885,0,1666987008,13135.454494810001,22.925814629998058,53639.24463672001 2022-10-28,19:56:50.000,301,11022780,14005,0,1666987009,13135.420813259996,22.939912890004052,53639.20970112 2022-10-28,19:56:51.000,301,11022774,14085,0,1666987010,13135.481440049996,22.989256799999566,53639.349443520005 2022-10-28,19:56:52.000,301,11022729,13885,0,1666987011,13135.508385289992,23.052698970001074,53639.44027608001 2022-10-28,19:56:53.000,301,11022713,14005,0,1666987012,13135.467967429991,23.08794461999787,53639.468224560005 2022-10-28,19:56:54.000,301,11022715,14085,0,1666987013,13135.474703740001,23.13728853000066,53639.50316016 2022-10-28,19:56:55.000,301,11022766,13965,0,1666987014,13135.447758499991,23.17958331000409,53639.398353360004 2022-10-28,19:56:56.000,301,11022713,13925,0,1666987015,13135.420813259996,23.257123740004317,53639.40534048 2022-10-28,19:56:57.000,301,11022714,13885,0,1666987016,13135.488176359991,23.32761503999791,53639.468224560005 2022-10-28,19:56:58.000,301,11022721,13965,0,1666987017,13135.35345016,23.3769589500007,53639.48918592001 2022-10-28,19:56:59.000,301,11022757,13965,0,1666987018,13135.32650491999,23.454499380000925,53639.54508288 2022-10-28,19:57:00.000,301,11022703,13885,0,1666987019,13135.299559679996,23.60253111000202,53639.48918592001 2022-10-28,19:57:01.000,301,11022729,14045,0,1666987020,13135.279350749996,23.687120670001605,53639.49617304 2022-10-28,19:57:02.000,301,11022714,14045,0,1666987021,13135.158097169995,23.8351524000027,53639.53809576001 2022-10-28,19:57:03.000,301,11022741,13725,0,1666987022,13135.16483347999,23.919741960002284,53639.57303136 2022-10-28,19:57:04.000,301,11022755,13685,0,1666987023,13135.016634659994,24.039577169998665,53639.587005600006 2022-10-28,19:57:05.000,301,11022711,13805,0,1666987024,13134.908853699999,24.117117599998892,53639.62892832001 2022-10-28,19:57:06.000,301,11022703,13725,0,1666987025,13134.774127499993,24.24400194000191,53639.54508288 2022-10-28,19:57:07.000,301,11022714,13885,0,1666987026,13134.767391189998,24.328591500001494,53639.59399272 2022-10-28,19:57:08.000,301,11022718,13965,0,1666987027,13134.726973329998,24.41318106000108,53639.587005600006 2022-10-28,19:57:09.000,301,11022777,13885,0,1666987028,13134.659610229988,24.476623230002588,53639.60796696001 2022-10-28,19:57:10.000,301,11022760,13925,0,1666987029,13134.673082849993,24.610556699997687,53639.46123744001 2022-10-28,19:57:11.000,301,11022734,14085,0,1666987030,13134.652873919993,24.603507569998328,53639.49617304 2022-10-28,19:57:12.000,301,11022730,13805,0,1666987031,13134.632664989993,24.688097129997914,53639.55905712001 2022-10-28,19:57:13.000,301,11022698,13885,0,1666987032,13134.558565580002,24.737441040000704,53639.48918592001 2022-10-28,19:57:14.000,301,11022705,13965,0,1666987033,13134.531620339993,24.82203060000029,53639.47521168 2022-10-28,19:57:15.000,301,11022736,13765,0,1666987034,13134.511411409992,24.786784950003494,53639.517134400005 2022-10-28,19:57:16.000,301,11022730,14085,0,1666987035,13134.578774510002,24.87137451000308,53639.47521168 2022-10-28,19:57:17.000,301,11022696,13765,0,1666987036,13134.572038199993,24.87137451000308,53639.31450792 2022-10-28,19:57:18.000,301,11022768,14045,0,1666987037,13134.417103070002,24.885472770001797,53639.251623840006 2022-10-28,19:57:19.000,301,11022748,13885,0,1666987038,13134.444048309997,24.87842364000244,53639.300533680005 2022-10-28,19:57:20.000,301,11022726,14165,0,1666987039,13134.322794729997,24.948914940003306,53639.37040488001 2022-10-28,19:57:21.000,301,11022806,14085,0,1666987040,13134.322794729997,24.970062330001383,53639.300533680005 2022-10-28,19:57:22.000,301,11022706,14005,0,1666987041,13134.221750079996,24.955964070002665,53639.40534048 2022-10-28,19:57:23.000,301,11022729,14005,0,1666987042,13134.0331334,24.99120971999946,53639.38437912 2022-10-28,19:57:24.000,301,11022867,13845,0,1666987043,13133.94556136999,24.955964070002665,53639.43328896 2022-10-28,19:57:25.000,301,11022764,13805,0,1666987044,13133.79062624,24.899571030000516,53639.36341776001 2022-10-28,19:57:26.000,301,11022726,13885,0,1666987045,13133.588536939998,24.892521900001157,53639.419314720006 2022-10-28,19:57:27.000,301,11022761,13845,0,1666987046,13133.595273249994,24.87137451000308,53639.32149504001 2022-10-28,19:57:28.000,301,11022727,14165,0,1666987047,13133.480755979988,24.737441040000704,53639.349443520005 2022-10-28,19:57:29.000,301,11022739,13845,0,1666987048,13133.379711330002,24.603507569998328,53639.39136624001 2022-10-28,19:57:30.000,301,11022754,13845,0,1666987049,13133.386447639998,24.476623230002588,53639.19572688001 2022-10-28,19:57:31.000,301,11022742,13885,0,1666987050,13133.339293470002,24.342689760000212,53639.230662480004 2022-10-28,19:57:32.000,301,11022694,13965,0,1666987051,13133.352766089993,24.286296719998063,53639.2376496 2022-10-28,19:57:33.000,301,11022669,13925,0,1666987052,13133.413392879993,24.19465802999912,53639.22367536001 2022-10-28,19:57:34.000,301,11022666,13965,0,1666987053,13133.420129190003,24.138264990004245,53639.16079128 2022-10-28,19:57:35.000,301,11022744,13965,0,1666987054,13133.500964909988,24.095970210000814,53639.16079128 2022-10-28,19:57:36.000,301,11022710,13805,0,1666987055,13133.480755979988,24.046626299998024,53639.11886856 2022-10-28,19:57:37.000,301,11022752,13805,0,1666987056,13133.494228599993,24.046626299998024,53639.05598448001 2022-10-28,19:57:38.000,301,11022729,13885,0,1666987057,13133.527910149998,24.039577169998665,53639.02104888 2022-10-28,19:57:39.000,301,11022732,13725,0,1666987058,13133.588536939998,24.117117599998892,53638.83938376001 2022-10-28,19:57:40.000,301,11022720,13925,0,1666987059,13133.72326313999,24.159412380002323,53639.02803600001 2022-10-28,19:57:41.000,301,11022745,13885,0,1666987060,13133.709790519999,24.21580542000447,53638.95816480001 2022-10-28,19:57:42.000,301,11022721,14005,0,1666987061,13133.817571479995,24.40613193000172,53638.965151920005 2022-10-28,19:57:43.000,301,11022795,14125,0,1666987062,13133.80409885999,24.5259671399981,53638.94419056 2022-10-28,19:57:44.000,301,11022699,13965,0,1666987063,13133.76368099999,24.716293650002626,53638.895280720004 2022-10-28,19:57:45.000,301,11022776,14045,0,1666987064,13133.78388992999,24.913669289999234,53638.81143528 2022-10-28,19:57:46.000,301,11022733,13885,0,1666987065,13133.817571479995,25.089897539997764,53638.76951256001 2022-10-28,19:57:47.000,301,11022760,13925,0,1666987066,13133.756944689994,25.22383101000014,53638.86733224001 2022-10-28,19:57:48.000,301,11022672,13725,0,1666987067,13133.756944689994,25.428255780003383,53638.93021632 2022-10-28,19:57:49.000,301,11022775,13965,0,1666987068,13133.729999449999,25.541041860000405,53638.86733224001 2022-10-28,19:57:50.000,301,11022692,13885,0,1666987069,13133.8310441,25.611533160001272,53639.03502312001 2022-10-28,19:57:51.000,301,11022755,13885,0,1666987070,13133.84451671999,25.68202446000214,53639.00008752 2022-10-28,19:57:52.000,301,11022778,14045,0,1666987071,13133.918616129995,25.717270109998935,53638.86733224001 2022-10-28,19:57:53.000,301,11022679,14085,0,1666987072,13133.91187982,25.717270109998935,53638.9931004 2022-10-28,19:57:54.000,301,11022757,13805,0,1666987073,13133.797362549994,25.745466630003648,53638.94419056 2022-10-28,19:57:55.000,301,11022706,13765,0,1666987074,13133.797362549994,25.710220979999576,53638.94419056 2022-10-28,19:57:56.000,301,11022752,14005,0,1666987075,13133.797362549994,25.68202446000214,53639.04201024 2022-10-28,19:57:57.000,301,11022736,13765,0,1666987076,13133.76368099999,25.6890735900015,53639.06995872 2022-10-28,19:57:58.000,301,11022737,13885,0,1666987077,13133.797362549994,25.660877070004062,53639.04899736 2022-10-28,19:57:59.000,301,11022768,14005,0,1666987078,13133.70305420999,25.68202446000214,53638.965151920005 2022-10-28,19:58:00.000,301,11022760,13845,0,1666987079,13133.628954799999,25.611533160001272,53639.03502312001 2022-10-28,19:58:01.000,301,11022691,13725,0,1666987080,13133.534646459993,25.548090989999764,53639.07694584001 2022-10-28,19:58:02.000,301,11022731,13765,0,1666987081,13133.460547049988,25.51284534000297,53639.083932960006 2022-10-28,19:58:03.000,301,11022707,13965,0,1666987082,13133.332557159993,25.477599689998897,53639.04201024 2022-10-28,19:58:04.000,301,11022755,14085,0,1666987083,13133.224776199997,25.428255780003383,53639.00707464001 2022-10-28,19:58:05.000,301,11022717,13965,0,1666987084,13133.110258929992,25.308420569999726,53639.00008752 2022-10-28,19:58:06.000,301,11022771,14005,0,1666987085,13133.096786310001,25.181536230003985,53639.00707464001 2022-10-28,19:58:07.000,301,11022715,13845,0,1666987086,13133.063104759996,25.111044930003118,53639.00008752 2022-10-28,19:58:08.000,301,11022769,13925,0,1666987087,13133.009214279991,24.99825884999882,53638.95117768 2022-10-28,19:58:09.000,301,11022733,13885,0,1666987088,13132.989005349991,24.892521900001157,53638.95816480001 2022-10-28,19:58:10.000,301,11022723,13925,0,1666987089,13132.982269039996,24.850227119997726,53638.916242080006 2022-10-28,19:58:11.000,301,11022753,13805,0,1666987090,13132.948587489991,24.87842364000244,53638.93720344001 2022-10-28,19:58:12.000,301,11022751,13805,0,1666987091,13132.941851179996,24.913669289999234,53638.797461040005 2022-10-28,19:58:13.000,301,11022718,14085,0,1666987092,13132.881224389996,24.941865810003947,53638.83239664 2022-10-28,19:58:14.000,301,11022750,13965,0,1666987093,13132.881224389996,25.00530797999818,53638.86733224001 2022-10-28,19:58:15.000,301,11022739,13885,0,1666987094,13132.76670711999,25.04760276000161,53638.81842240001 2022-10-28,19:58:16.000,301,11022685,14005,0,1666987095,13132.69260771,25.10399580000376,53638.7136156 2022-10-28,19:58:17.000,301,11022716,13925,0,1666987096,13132.74649818999,25.174487100004626,53638.66470576 2022-10-28,19:58:18.000,301,11022732,14045,0,1666987097,13132.74649818999,25.195634490002703,53638.63675728 2022-10-28,19:58:19.000,301,11022764,14085,0,1666987098,13132.73302557,25.25907666000421,53638.58784744 2022-10-28,19:58:20.000,301,11022759,13885,0,1666987099,13132.598299369994,25.22383101000014,53638.59483456 2022-10-28,19:58:21.000,301,11022729,13845,0,1666987100,13132.50399102999,25.2308801399995,53638.580860320006 2022-10-28,19:58:22.000,301,11022739,14285,0,1666987101,13132.443364239989,25.20973275000142,53638.7136156 2022-10-28,19:58:23.000,301,11022801,14005,0,1666987102,13132.369264829998,25.195634490002703,53638.699641360006 2022-10-28,19:58:24.000,301,11022753,13885,0,1666987103,13132.221066009988,25.20973275000142,53638.58784744 2022-10-28,19:58:25.000,301,11022716,13925,0,1666987104,13132.167175529998,25.174487100004626,53638.559898960004 2022-10-28,19:58:26.000,301,11022697,13965,0,1666987105,13132.106548739997,25.089897539997764,53638.63675728 2022-10-28,19:58:27.000,301,11022749,13885,0,1666987106,13132.086339809997,25.075799279999046,53638.580860320006 2022-10-28,19:58:28.000,301,11022679,13925,0,1666987107,13132.099812430002,25.03350450000289,53638.48304064001 2022-10-28,19:58:29.000,301,11022695,13885,0,1666987108,13132.113285049993,25.012357110004814,53638.48304064001 2022-10-28,19:58:30.000,301,11022713,14045,0,1666987109,13132.072867189992,25.019406240004173,53638.47605352 2022-10-28,19:58:31.000,301,11022717,13885,0,1666987110,13132.025713019997,25.146290579999913,53638.294388400005 2022-10-28,19:58:32.000,301,11022732,14045,0,1666987111,13132.106548739997,25.146290579999913,53638.20355584 2022-10-28,19:58:33.000,301,11022716,13845,0,1666987112,13132.072867189992,25.21678188000078,53638.343298240005 2022-10-28,19:58:34.000,301,11022737,13725,0,1666987113,13132.005504089997,25.287273180001648,53638.35727248001 2022-10-28,19:58:35.000,301,11022720,13965,0,1666987114,13132.099812430002,25.364813610001875,53638.33631112001 2022-10-28,19:58:36.000,301,11022728,13845,0,1666987115,13132.079603500002,25.44940317000146,53638.21753008001 2022-10-28,19:58:37.000,301,11022695,14085,0,1666987116,13131.998767780002,25.533992730001046,53638.329324 2022-10-28,19:58:38.000,301,11022694,14165,0,1666987117,13131.978558850002,25.61858229000063,53638.25246568 2022-10-28,19:58:39.000,301,11022772,13925,0,1666987118,13132.059394570002,25.66792620000342,53638.35028536 2022-10-28,19:58:40.000,301,11022729,13925,0,1666987119,13131.978558850002,25.80890879999788,53638.2594528 2022-10-28,19:58:41.000,301,11022752,14005,0,1666987120,13132.066130879997,25.80185966999852,53638.224517200004 2022-10-28,19:58:42.000,301,11022732,14045,0,1666987121,13132.146966599998,25.823007060003874,53638.2594528 2022-10-28,19:58:43.000,301,11022695,14085,0,1666987122,13132.187384459998,25.823007060003874,53638.21753008001 2022-10-28,19:58:44.000,301,11022721,13885,0,1666987123,13132.194120769993,25.84415445000195,53638.224517200004 2022-10-28,19:58:45.000,301,11022693,13645,0,1666987124,13132.328846969998,25.830056190003233,53638.26643992001 2022-10-28,19:58:46.000,301,11022725,14005,0,1666987125,13132.376001139994,25.823007060003874,53638.20355584 2022-10-28,19:58:47.000,301,11022696,13925,0,1666987126,13132.423155309989,25.80890879999788,53638.20355584 2022-10-28,19:58:48.000,301,11022744,13965,0,1666987127,13132.429891619999,25.80890879999788,53638.09176192 2022-10-28,19:58:49.000,301,11022733,13685,0,1666987128,13132.54440888999,25.766614020001725,53638.077787680006 2022-10-28,19:58:50.000,301,11022696,14005,0,1666987129,13132.67239878,25.653827940004703,53638.056826320004 2022-10-28,19:58:51.000,301,11022743,13965,0,1666987130,13132.82733390999,25.597434900002554,53638.028877840006 2022-10-28,19:58:52.000,301,11022734,14205,0,1666987131,13132.85427915,25.470550559999538,53638.0149036 2022-10-28,19:58:53.000,301,11022720,14245,0,1666987132,13132.948587489991,25.350715350003156,53638.007916480004 2022-10-28,19:58:54.000,301,11022707,13885,0,1666987133,13133.069841069992,25.237929269998858,53637.98695512 2022-10-28,19:58:55.000,301,11022716,13805,0,1666987134,13133.285402989997,25.111044930003118,53637.99394224 2022-10-28,19:58:56.000,301,11022717,14085,0,1666987135,13133.393183949993,24.970062330001383,53638.03586496 2022-10-28,19:58:57.000,301,11022722,13885,0,1666987136,13133.548119079998,24.899571030000516,53637.99394224 2022-10-28,19:58:58.000,301,11022742,13925,0,1666987137,13133.729999449999,24.737441040000704,53637.99394224 2022-10-28,19:58:59.000,301,11022710,13965,0,1666987138,13133.92535243999,24.64580235000176,53638.028877840006 2022-10-28,19:59:00.000,301,11022797,14045,0,1666987139,13134.19480484,24.554163660002814,53638.14067176 2022-10-28,19:59:01.000,301,11022785,13885,0,1666987140,13134.410366759992,24.57531105000089,53638.03586496 2022-10-28,19:59:02.000,301,11022722,14045,0,1666987141,13134.497938790002,24.554163660002814,53638.0847748 2022-10-28,19:59:03.000,301,11022802,13965,0,1666987142,13134.585510819998,24.652851480001118,53638.10573616 2022-10-28,19:59:04.000,301,11022713,14045,0,1666987143,13134.646137609998,24.58236018000025,53638.06381344 2022-10-28,19:59:05.000,301,11022747,13965,0,1666987144,13134.821281669989,24.6387532200024,53638.126697520005 2022-10-28,19:59:06.000,301,11022730,13925,0,1666987145,13134.956007869994,24.610556699997687,53638.21753008001 2022-10-28,19:59:07.000,301,11022720,14005,0,1666987146,13135.057052519995,24.62465496000368,53638.13368464 2022-10-28,19:59:08.000,301,11022754,13925,0,1666987147,13135.22546026999,24.547114530003455,53638.31534976001 2022-10-28,19:59:09.000,301,11022716,14005,0,1666987148,13135.32650491999,24.533016270004737,53638.35727248001 2022-10-28,19:59:10.000,301,11022737,14245,0,1666987149,13135.41407695,24.547114530003455,53638.33631112001 2022-10-28,19:59:11.000,301,11022744,14205,0,1666987150,13135.441022189996,24.58940930999961,53638.35727248001 2022-10-28,19:59:12.000,301,11022737,13965,0,1666987151,13135.697001970002,24.554163660002814,53638.16862024001 2022-10-28,19:59:13.000,301,11022721,13925,0,1666987152,13135.838464480003,24.504819750000024,53638.02189072001 2022-10-28,19:59:14.000,301,11022810,13725,0,1666987153,13135.858673409988,24.540065400004096,53638.23849144001 2022-10-28,19:59:15.000,301,11022725,13765,0,1666987154,13136.107916879999,24.533016270004737,53638.27342704 2022-10-28,19:59:16.000,301,11022704,13925,0,1666987155,13136.22917046,24.540065400004096,53638.35727248001 2022-10-28,19:59:17.000,301,11022727,14005,0,1666987156,13136.46494130999,24.652851480001118,53638.462079280005 2022-10-28,19:59:18.000,301,11022727,14045,0,1666987157,13136.747866329992,24.673998869999195,53638.42015656 2022-10-28,19:59:19.000,301,11022697,13965,0,1666987158,13136.936483010002,24.702195390003908,53638.33631112001 2022-10-28,19:59:20.000,301,11022769,13925,0,1666987159,13137.178990169989,24.86432538000372,53638.57387320001 2022-10-28,19:59:21.000,301,11022727,13925,0,1666987160,13137.48212411999,25.012357110004814,53638.47605352 2022-10-28,19:59:22.000,301,11022732,14045,0,1666987161,13137.76504913999,25.0969466700044,53638.65771864 2022-10-28,19:59:23.000,301,11022762,13925,0,1666987162,13138.007556299992,25.336617090004438,53638.70662848 2022-10-28,19:59:24.000,301,11022727,13805,0,1666987163,13138.290481319993,25.51284534000297,53638.895280720004 2022-10-28,19:59:25.000,301,11022730,13845,0,1666987164,13138.526252169999,25.696122720000858,53638.97912616 2022-10-28,19:59:26.000,301,11022750,14045,0,1666987165,13138.72160515999,25.87235096999939,53639.00707464001 2022-10-28,19:59:27.000,301,11022743,13925,0,1666987166,13138.86306766999,26.04857921999792,53638.97912616 2022-10-28,19:59:28.000,301,11022770,13965,0,1666987167,13139.058420659996,26.245954860001802,53639.02803600001 2022-10-28,19:59:29.000,301,11022734,13845,0,1666987168,13139.112311140001,26.49972354000056,53639.11886856 2022-10-28,19:59:30.000,301,11022708,13805,0,1666987169,13139.186410549992,26.73234483000124,53639.230662480004 2022-10-28,19:59:31.000,301,11022756,13805,0,1666987170,13139.300927819997,27.007260899998073,53639.29354656001 2022-10-28,19:59:32.000,301,11022742,13845,0,1666987171,13139.395236160002,27.225783930000034,53639.41232760001 2022-10-28,19:59:33.000,301,11022766,13845,0,1666987172,13139.408708779993,27.493650870004785,53639.40534048 2022-10-28,19:59:34.000,301,11022764,13925,0,1666987173,13139.395236160002,27.733321290004824,53639.41232760001 2022-10-28,19:59:35.000,301,11022754,14005,0,1666987174,13139.482808189998,27.902500410003995,53639.566044240004 2022-10-28,19:59:36.000,301,11022768,13725,0,1666987175,13139.516489739988,28.12807256999804,53639.566044240004 2022-10-28,19:59:37.000,301,11022729,13925,0,1666987176,13139.435654020002,28.297251690004487,53639.684825280005 2022-10-28,19:59:38.000,301,11022758,13965,0,1666987177,13139.489544499993,28.487578200001735,53639.52412152 2022-10-28,19:59:39.000,301,11022742,14045,0,1666987178,13139.476071880003,28.543971240003884,53639.53809576001 2022-10-28,19:59:40.000,301,11022780,14045,0,1666987179,13139.462599259998,28.727248620001774,53639.517134400005 2022-10-28,19:59:41.000,301,11022805,13965,0,1666987180,13139.482808189998,28.825936440000078,53639.47521168 2022-10-28,19:59:42.000,301,11022742,13965,0,1666987181,13139.381763539997,28.945771650003735,53639.6918124 2022-10-28,19:59:43.000,301,11022757,14085,0,1666987182,13139.449126639993,29.002164689998608,53639.88046464 2022-10-28,19:59:44.000,301,11022680,13565,0,1666987183,13139.469335569993,29.129049030001624,53639.71277376 2022-10-28,19:59:45.000,301,11022731,14005,0,1666987184,13139.375027230002,29.136098160000984,53639.71976088 2022-10-28,19:59:46.000,301,11022716,13845,0,1666987185,13139.267246269992,29.21363859000121,53639.803606320005 2022-10-28,19:59:47.000,301,11022692,13885,0,1666987186,13139.314400440002,29.361670320002304,53639.852516160005 2022-10-28,19:59:48.000,301,11022722,14085,0,1666987187,13139.226828409992,29.474456399999326,53639.81758056 2022-10-28,19:59:49.000,301,11022702,14045,0,1666987188,13139.280718889997,29.516751180002757,53639.81758056 2022-10-28,19:59:50.000,301,11022704,13885,0,1666987189,13139.267246269992,29.56609508999827,53639.8315548 2022-10-28,19:59:51.000,301,11022772,14045,0,1666987190,13139.058420659996,29.714126819999365,53639.9363616 2022-10-28,19:59:52.000,301,11022728,13925,0,1666987191,13139.092102210001,29.869207679999818,53639.971297200005 2022-10-28,19:59:53.000,301,11022763,13885,0,1666987192,13139.044948039991,29.96789549999812,53639.96431008001 2022-10-28,19:59:54.000,301,11022756,13765,0,1666987193,13139.071893280001,30.122976359998574,53639.95732296 2022-10-28,19:59:55.000,301,11022738,13925,0,1666987194,13139.05168435,30.285106349998387,53640.04815552 2022-10-28,19:59:56.000,301,11022770,14005,0,1666987195,13139.159465309996,30.362646779998613,53640.13200096001 2022-10-28,19:59:57.000,301,11022748,14205,0,1666987196,13139.112311140001,30.47543286000291,53640.138988080005 2022-10-28,19:59:58.000,301,11022746,13965,0,1666987197,13139.105574829991,30.574120680001215,53640.17392368 2022-10-28,19:59:59.000,301,11022759,14005,0,1666987198,13139.038211729996,30.623464590004005,53640.10405248 2022-10-28,20:00:00.000,301,11022784,13805,0,1666987199,13139.058420659996,30.60936632999801,53640.15296232 2022-10-28,20:00:01.000,301,11022802,13965,0,1666987200,13139.004530179991,30.65166111000144,53640.20187216001 2022-10-28,20:00:02.000,301,11022761,13965,0,1666987201,13138.997793869996,30.630513720003364,53640.26475624 2022-10-28,20:00:03.000,301,11022744,13925,0,1666987202,13139.024739109991,30.588218939999933,53640.22283352 2022-10-28,20:00:04.000,301,11022753,13845,0,1666987203,13139.044948039991,30.510678509999707,53640.27873048001 2022-10-28,20:00:05.000,301,11022713,13925,0,1666987204,13139.139256379996,30.44018720999884,53640.32764032001 2022-10-28,20:00:06.000,301,11022678,13725,0,1666987205,13139.240301029997,30.32035200000246,53640.32764032001 2022-10-28,20:00:07.000,301,11022758,13845,0,1666987206,13139.226828409992,30.193467659999442,53640.34860168001 2022-10-28,20:00:08.000,301,11022727,14005,0,1666987207,13139.287455199992,30.20756591999816,53640.355588800005 2022-10-28,20:00:09.000,301,11022695,13725,0,1666987208,13139.280718889997,30.193467659999442,53640.50930544 2022-10-28,20:00:10.000,301,11022743,14085,0,1666987209,13139.334609370002,30.193467659999442,53640.3905244 2022-10-28,20:00:11.000,301,11022743,13925,0,1666987210,13139.368290919992,30.165271140002005,53640.17392368 2022-10-28,20:00:12.000,301,11022699,13765,0,1666987211,13139.476071880003,30.115927229999215,53640.29270472 2022-10-28,20:00:13.000,301,11022726,14045,0,1666987212,13139.388499849993,30.144123750003928,53640.34860168001 2022-10-28,20:00:14.000,301,11022713,13965,0,1666987213,13139.327873059992,30.214615050004795,53640.41148576 2022-10-28,20:00:15.000,301,11022751,13925,0,1666987214,13139.361554609997,30.341499390000536,53640.29270472 2022-10-28,20:00:16.000,301,11022699,13885,0,1666987215,13139.105574829991,30.397892430002685,53640.2857176 2022-10-28,20:00:17.000,301,11022793,14005,0,1666987216,13138.977584939996,30.49658025000099,53640.36956304001 2022-10-28,20:00:18.000,301,11022738,13885,0,1666987217,13138.93043077,30.517727639999066,53640.37655016001 2022-10-28,20:00:19.000,301,11022714,14005,0,1666987218,13138.72160515999,30.54592416000378,53640.4603956 2022-10-28,20:00:20.000,301,11022819,14045,0,1666987219,13138.586878959999,30.49658025000099,53640.34161456 2022-10-28,20:00:21.000,301,11022737,13845,0,1666987220,13138.53972478999,30.43313807999948,53640.3905244 2022-10-28,20:00:22.000,301,11022745,14085,0,1666987221,13138.499306929989,30.334450260001177,53640.572189520004 2022-10-28,20:00:23.000,301,11022762,13965,0,1666987222,13138.485834309999,30.29920461000438,53640.49533120001 2022-10-28,20:00:24.000,301,11022747,14085,0,1666987223,13138.404998589998,30.186418530000083,53640.49533120001 2022-10-28,20:00:25.000,301,11022712,13885,0,1666987224,13138.492570619994,30.101828970000497,53640.55122816 2022-10-28,20:00:26.000,301,11022741,13885,0,1666987225,13138.506043239999,29.989042890003475,53640.600138 2022-10-28,20:00:27.000,301,11022754,13725,0,1666987226,13138.532988479994,29.981993760004116,53640.50930544 2022-10-28,20:00:28.000,301,11022729,13805,0,1666987227,13138.634033129994,29.86215855000046,53640.5302668 2022-10-28,20:00:29.000,301,11022741,13725,0,1666987228,13138.70813254,29.81281463999767,53640.55821528 2022-10-28,20:00:30.000,301,11022732,13845,0,1666987229,13138.78896826,29.80576550999831,53640.49533120001 2022-10-28,20:00:31.000,301,11022715,13725,0,1666987230,13138.7485504,29.869207679999818,53640.523279680005 2022-10-28,20:00:32.000,301,11022732,14005,0,1666987231,13138.735077779995,29.876256809999177,53640.49533120001 2022-10-28,20:00:33.000,301,11022753,13885,0,1666987232,13138.76202301999,29.981993760004116,53640.48834408 2022-10-28,20:00:34.000,301,11022721,13965,0,1666987233,13138.68118729999,30.052485059997707,53640.63507360001 2022-10-28,20:00:35.000,301,11022699,14005,0,1666987234,13138.674450989995,30.186418530000083,53640.58616376001 2022-10-28,20:00:36.000,301,11022762,13885,0,1666987235,13138.634033129994,30.327401130001817,53640.64904784 2022-10-28,20:00:37.000,301,11022704,14085,0,1666987236,13138.546461099999,30.454285470004834,53640.68398344001 2022-10-28,20:00:38.000,301,11022748,13965,0,1666987237,13138.485834309999,30.54592416000378,53640.690970560005 2022-10-28,20:00:39.000,301,11022700,14045,0,1666987238,13138.378053349988,30.630513720003364,53640.858661440005 2022-10-28,20:00:40.000,301,11022655,13685,0,1666987239,13138.317426559988,30.65166111000144,53640.85167432001 2022-10-28,20:00:41.000,301,11022730,14125,0,1666987240,13138.277008700003,30.686906759998237,53640.907571280004 2022-10-28,20:00:42.000,301,11022736,14165,0,1666987241,13138.243327149998,30.70805415000359,53640.87263568001 2022-10-28,20:00:43.000,301,11022729,13925,0,1666987242,13138.135546190002,30.750348929999745,53640.8446872 2022-10-28,20:00:44.000,301,11022729,13965,0,1666987243,13138.108600949992,30.72215241000231,53640.90058416001 2022-10-28,20:00:45.000,301,11022715,14045,0,1666987244,13138.041237849997,30.70100502000423,53641.00539096 2022-10-28,20:00:46.000,301,11022760,13605,0,1666987245,13138.021028919997,30.67280849999952,53641.06827504001 2022-10-28,20:00:47.000,301,11022731,13725,0,1666987246,13137.946929509992,30.637562850002723,53641.06128792 2022-10-28,20:00:48.000,301,11022754,14085,0,1666987247,13137.805466999991,30.67280849999952,53641.075262160004 2022-10-28,20:00:49.000,301,11022700,13765,0,1666987248,13137.657268179995,30.743299800000386,53641.0543008 2022-10-28,20:00:50.000,301,11022724,14085,0,1666987249,13137.64379555999,30.750348929999745,53640.94250688 2022-10-28,20:00:51.000,301,11022772,13885,0,1666987250,13137.56295983999,30.856085880004684,53641.00539096 2022-10-28,20:00:52.000,301,11022740,13885,0,1666987251,13137.56969615,30.9054297900002,53640.94949400001 2022-10-28,20:00:53.000,301,11022753,13885,0,1666987252,13137.434969949994,30.975921090001066,53640.94250688 2022-10-28,20:00:54.000,301,11022728,14165,0,1666987253,13137.300243749989,31.018215870004497,53640.93551976 2022-10-28,20:00:55.000,301,11022710,13725,0,1666987254,13137.131835999993,31.088707169998088,53640.9844296 2022-10-28,20:00:56.000,301,11022703,13965,0,1666987255,13137.010582419993,31.138051080000878,53640.96346824 2022-10-28,20:00:57.000,301,11022784,13885,0,1666987256,13136.909537769992,31.279033680002613,53641.03333944 2022-10-28,20:00:58.000,301,11022724,14085,0,1666987257,13136.862383599997,31.363623240002198,53640.97045536001 2022-10-28,20:00:59.000,301,11022729,14245,0,1666987258,13136.761338949997,31.47640931999922,53641.01936520001 2022-10-28,20:01:00.000,301,11022677,14085,0,1666987259,13136.889328839992,31.49050757999794,53641.0543008 2022-10-28,20:01:01.000,301,11022733,13965,0,1666987260,13136.869119909992,31.546900620000088,53640.928532640006 2022-10-28,20:01:02.000,301,11022710,13965,0,1666987261,13136.848910979992,31.5750971400048,53640.83770008 2022-10-28,20:01:03.000,301,11022748,13885,0,1666987262,13136.781547879997,31.603293660002237,53640.85167432001 2022-10-28,20:01:04.000,301,11022740,13925,0,1666987263,13136.720921089996,31.568048009998165,53640.809751600005 2022-10-28,20:01:05.000,301,11022719,14165,0,1666987264,13136.586194889991,31.666735830003745,53640.774816 2022-10-28,20:01:06.000,301,11022763,14005,0,1666987265,13136.46494130999,31.687883220001822,53640.928532640006 2022-10-28,20:01:07.000,301,11022734,13725,0,1666987266,13136.40431451999,31.75132539000333,53641.00539096 2022-10-28,20:01:08.000,301,11022729,13965,0,1666987267,13136.37063297,31.7090306099999,53640.9844296 2022-10-28,20:01:09.000,301,11022701,13925,0,1666987268,13136.276324629995,31.772472780001408,53640.94949400001 2022-10-28,20:01:10.000,301,11022707,13725,0,1666987269,13136.18201628999,31.772472780001408,53640.96346824 2022-10-28,20:01:11.000,301,11022712,13925,0,1666987270,13136.12138949999,31.76542365000205,53641.026352320005 2022-10-28,20:01:12.000,301,11022736,14005,0,1666987271,13135.966454369998,31.76542365000205,53640.94250688 2022-10-28,20:01:13.000,301,11022735,13925,0,1666987272,13135.791310309993,31.807718429998204,53640.88660992 2022-10-28,20:01:14.000,301,11022703,13885,0,1666987273,13135.643111489997,31.828865820003557,53640.93551976 2022-10-28,20:01:15.000,301,11022758,13925,0,1666987274,13135.515121600001,31.821816690004198,53641.00539096 2022-10-28,20:01:16.000,301,11022734,13925,0,1666987275,13135.474703740001,31.772472780001408,53641.03333944 2022-10-28,20:01:17.000,301,11022712,13925,0,1666987276,13135.360186469996,31.779521910000767,53641.01936520001 2022-10-28,20:01:18.000,301,11022666,13885,0,1666987277,13135.339977539996,31.70198148000054,53640.99141672 2022-10-28,20:01:19.000,301,11022757,14045,0,1666987278,13135.23219658,31.673784960003104,53640.9844296 2022-10-28,20:01:20.000,301,11022762,13925,0,1666987279,13135.20525133999,31.610342790001596,53640.96346824 2022-10-28,20:01:21.000,301,11022700,14045,0,1666987280,13135.16483347999,31.58919540000352,53640.95648112 2022-10-28,20:01:22.000,301,11022752,13885,0,1666987281,13135.137888239995,31.568048009998165,53640.87263568001 2022-10-28,20:01:23.000,301,11022748,13885,0,1666987282,13134.96948049,31.617391920000955,53640.96346824 2022-10-28,20:01:24.000,301,11022758,13885,0,1666987283,13134.949271559999,31.687883220001822,53641.04032656001 2022-10-28,20:01:25.000,301,11022722,13805,0,1666987284,13134.861699529989,31.772472780001408,53640.928532640006 2022-10-28,20:01:26.000,301,11022736,13725,0,1666987285,13134.828017979999,31.871160599999712,53640.87962280001 2022-10-28,20:01:27.000,301,11022723,13925,0,1666987286,13134.780863809989,31.93460277000122,53640.86564856 2022-10-28,20:01:28.000,301,11022751,13885,0,1666987287,13134.760654879989,31.94870102999994,53640.85167432001 2022-10-28,20:01:29.000,301,11022787,13885,0,1666987288,13134.673082849993,31.94165190000058,53640.93551976 2022-10-28,20:01:30.000,301,11022744,13845,0,1666987289,13134.706764399998,32.00509407000209,53641.00539096 2022-10-28,20:01:31.000,301,11022703,13965,0,1666987290,13134.679819159988,32.05443798000488,53640.86564856 2022-10-28,20:01:32.000,301,11022747,14005,0,1666987291,13134.861699529989,32.033290589999524,53640.75385464001 2022-10-28,20:01:33.000,301,11022706,13965,0,1666987292,13134.821281669989,31.969848419998016,53640.79577736 2022-10-28,20:01:34.000,301,11022749,14005,0,1666987293,13134.895381079994,31.899357120004424,53640.858661440005 2022-10-28,20:01:35.000,301,11022732,13845,0,1666987294,13135.00989835,31.786571040000126,53640.73289328001 2022-10-28,20:01:36.000,301,11022767,14205,0,1666987295,13135.08399775999,31.779521910000767,53640.78180312001 2022-10-28,20:01:37.000,301,11022736,13925,0,1666987296,13135.04357989999,31.723128869998618,53640.83770008 2022-10-28,20:01:38.000,301,11022730,14085,0,1666987297,13135.18504240999,31.638539309999032,53640.93551976 2022-10-28,20:01:39.000,301,11022735,14085,0,1666987298,13135.198515029995,31.560998879998806,53640.83071296001 2022-10-28,20:01:40.000,301,11022768,14085,0,1666987299,13135.238932889995,31.47640931999922,53640.87962280001 2022-10-28,20:01:41.000,301,11022737,14005,0,1666987300,13135.26587812999,31.48345844999858,53641.04731368001 2022-10-28,20:01:42.000,301,11022756,13925,0,1666987301,13135.319768609996,31.455261930001143,53640.97045536001 2022-10-28,20:01:43.000,301,11022707,14085,0,1666987302,13135.32650491999,31.52575323000201,53641.03333944 2022-10-28,20:01:44.000,301,11022741,14045,0,1666987303,13135.279350749996,31.546900620000088,53640.80276448001 2022-10-28,20:01:45.000,301,11022779,13885,0,1666987304,13135.21198765,31.624441050000314,53640.86564856 2022-10-28,20:01:46.000,301,11022756,13925,0,1666987305,13135.279350749996,31.687883220001822,53641.06128792 2022-10-28,20:01:47.000,301,11022774,14005,0,1666987306,13135.22546026999,31.779521910000767,53641.10321064 2022-10-28,20:01:48.000,301,11022747,14085,0,1666987307,13135.16483347999,31.835914950002916,53641.06128792 2022-10-28,20:01:49.000,301,11022737,13845,0,1666987308,13135.16483347999,31.842964080002275,53641.10321064 2022-10-28,20:01:50.000,301,11022709,14045,0,1666987309,13135.13115193,31.87820972999907,53641.11019776 2022-10-28,20:01:51.000,301,11022726,13725,0,1666987310,13135.097470379995,31.842964080002275,53641.13115912 2022-10-28,20:01:52.000,301,11022772,14165,0,1666987311,13135.05031621,31.786571040000126,53641.04032656001 2022-10-28,20:01:53.000,301,11022753,13765,0,1666987312,13134.935798939994,31.730177999997977,53641.124172 2022-10-28,20:01:54.000,301,11022771,14085,0,1666987313,13134.854963219994,31.64558843999839,53641.04032656001 2022-10-28,20:01:55.000,301,11022746,13845,0,1666987314,13134.814545359994,31.64558843999839,53641.06128792 2022-10-28,20:01:56.000,301,11022761,13885,0,1666987315,13134.841490599989,31.504605840003933,53641.075262160004 2022-10-28,20:01:57.000,301,11022746,13885,0,1666987316,13134.733709639993,31.441163670002425,53641.06827504001 2022-10-28,20:01:58.000,301,11022723,13925,0,1666987317,13134.652873919993,31.391819759999635,53641.026352320005 2022-10-28,20:01:59.000,301,11022735,14205,0,1666987318,13134.578774510002,31.420016280004347,53640.977442480005 2022-10-28,20:02:00.000,301,11022751,14005,0,1666987319,13134.464257239997,31.511654970003292,53640.93551976 2022-10-28,20:02:01.000,301,11022764,13965,0,1666987320,13134.356476280002,31.65263756999775,53641.01237808 2022-10-28,20:02:02.000,301,11022758,13965,0,1666987321,13134.275640560001,31.75837452000269,53640.96346824 2022-10-28,20:02:03.000,301,11022745,14165,0,1666987322,13134.080287569996,31.94165190000058,53640.93551976 2022-10-28,20:02:04.000,301,11022719,13805,0,1666987323,13134.080287569996,32.05443798000488,53640.593150880006 2022-10-28,20:02:05.000,301,11022752,13925,0,1666987324,13133.878198269995,32.13902754000446,53640.48834408 2022-10-28,20:02:06.000,301,11022779,14085,0,1666987325,13133.729999449999,32.308206660003634,53640.64904784 2022-10-28,20:02:07.000,301,11022765,13725,0,1666987326,13133.669372659999,32.49853317000088,53640.67699632 2022-10-28,20:02:08.000,301,11022714,13885,0,1666987327,13133.561591699989,32.68885967999813,53640.68398344001 2022-10-28,20:02:09.000,301,11022765,14045,0,1666987328,13133.413392879993,32.86508793000394,53640.6700092 2022-10-28,20:02:10.000,301,11022761,13925,0,1666987329,13133.420129190003,32.98492314000032,53640.6700092 2022-10-28,20:02:11.000,301,11022775,13805,0,1666987330,13133.339293470002,33.076561829999264,53640.739880400004 2022-10-28,20:02:12.000,301,11022746,14165,0,1666987331,13133.366238709998,33.16820051999821,53640.69795768 2022-10-28,20:02:13.000,301,11022719,13725,0,1666987332,13133.298875610002,33.16820051999821,53640.65603496 2022-10-28,20:02:14.000,301,11022756,13925,0,1666987333,13133.265194059997,33.30918311999994,53640.57917664 2022-10-28,20:02:15.000,301,11022697,14005,0,1666987334,13133.339293470002,33.32328137999866,53640.5302668 2022-10-28,20:02:16.000,301,11022768,13965,0,1666987335,13133.339293470002,33.337379640004656,53640.49533120001 2022-10-28,20:02:17.000,301,11022724,13725,0,1666987336,13133.258457750002,33.344428770004015,53640.55821528 2022-10-28,20:02:18.000,301,11022828,14045,0,1666987337,13133.332557159993,33.40082180999889,53640.50231832 2022-10-28,20:02:19.000,301,11022756,13885,0,1666987338,13133.433601809993,33.45016572000168,53640.523279680005 2022-10-28,20:02:20.000,301,11022766,13925,0,1666987339,13133.588536939998,33.527706150001904,53640.54424104001 2022-10-28,20:02:21.000,301,11022790,13965,0,1666987340,13133.615482179994,33.60524658000213,53640.593150880006 2022-10-28,20:02:22.000,301,11022775,13845,0,1666987341,13133.736735759994,33.66868875000364,53640.53725392001 2022-10-28,20:02:23.000,301,11022798,13965,0,1666987342,13133.797362549994,33.72508178999851,53640.57917664 2022-10-28,20:02:24.000,301,11022715,13885,0,1666987343,13133.99271554,33.753278310003225,53640.24379488 2022-10-28,20:02:25.000,301,11022755,13965,0,1666987344,13134.060078639995,33.50655876000383,53639.87347752001 2022-10-28,20:02:26.000,301,11022695,13805,0,1666987345,13134.201541149996,33.577050060004694,53640.17392368 2022-10-28,20:02:27.000,301,11022768,13885,0,1666987346,13134.295849490001,33.61229571000149,53640.15994944001 2022-10-28,20:02:28.000,301,11022740,13965,0,1666987347,13134.329531039992,33.61229571000149,53640.36956304001 2022-10-28,20:02:29.000,301,11022710,14085,0,1666987348,13134.497938790002,33.654590489997645,53640.43244712 2022-10-28,20:02:30.000,301,11022720,13965,0,1666987349,13134.686555469998,33.66868875000364,53640.51629256001 2022-10-28,20:02:31.000,301,11022779,13645,0,1666987350,13134.693291779993,33.58409919000405,53640.523279680005 2022-10-28,20:02:32.000,301,11022740,14005,0,1666987351,13134.767391189998,33.5629517999987,53640.48834408 2022-10-28,20:02:33.000,301,11022772,14245,0,1666987352,13134.780863809989,33.471313109999755,53640.49533120001 2022-10-28,20:02:34.000,301,11022758,14245,0,1666987353,13134.767391189998,33.49950963000447,53640.404498640004 2022-10-28,20:02:35.000,301,11022763,14005,0,1666987354,13134.774127499993,33.27393747000315,53640.12501384 2022-10-28,20:02:36.000,301,11022725,13885,0,1666987355,13134.935798939994,33.37262529000145,53640.33462744 2022-10-28,20:02:37.000,301,11022771,14045,0,1666987356,13134.98295310999,33.19639704000292,53640.34161456 2022-10-28,20:02:38.000,301,11022752,14245,0,1666987357,13135.10420668999,33.19639704000292,53640.425460000006 2022-10-28,20:02:39.000,301,11022743,14085,0,1666987358,13135.24566919999,33.04131618000247,53640.33462744 2022-10-28,20:02:40.000,301,11022778,14085,0,1666987359,13135.259141819995,33.02721792000375,53640.53725392001 2022-10-28,20:02:41.000,301,11022756,14245,0,1666987360,13135.501648979996,33.02721792000375,53640.61411224001 2022-10-28,20:02:42.000,301,11022769,14165,0,1666987361,13135.643111489997,32.95672662000288,53640.48834408 2022-10-28,20:02:43.000,301,11022766,14005,0,1666987362,13135.717210900002,32.92853009999817,53640.71193192001 2022-10-28,20:02:44.000,301,11022802,13925,0,1666987363,13135.838464480003,32.886235320002015,53640.62808648 2022-10-28,20:02:45.000,301,11022746,14045,0,1666987364,13135.872146029993,32.879186190002656,53640.68398344001 2022-10-28,20:02:46.000,301,11022759,13925,0,1666987365,13135.966454369998,32.893284450001374,53640.68398344001 2022-10-28,20:02:47.000,301,11022736,13965,0,1666987366,13136.128125809999,32.90738271000009,53640.82372584 2022-10-28,20:02:48.000,301,11022751,14045,0,1666987367,13136.24937939,32.91443183999945,53640.71891904 2022-10-28,20:02:49.000,301,11022760,14045,0,1666987368,13136.30326986999,32.879186190002656,53640.71193192001 2022-10-28,20:02:50.000,301,11022777,13885,0,1666987369,13136.478413929995,32.843940539998584,53640.78180312001 2022-10-28,20:02:51.000,301,11022723,13885,0,1666987370,13136.54577702999,32.829842279999866,53640.71193192001 2022-10-28,20:02:52.000,301,11022718,13845,0,1666987371,13136.795020500002,32.78754750000371,53640.78180312001 2022-10-28,20:02:53.000,301,11022726,13925,0,1666987372,13136.808493119992,32.86508793000394,53640.858661440005 2022-10-28,20:02:54.000,301,11022738,13925,0,1666987373,13136.983637179997,32.94967749000352,53640.83770008 2022-10-28,20:02:55.000,301,11022788,13965,0,1666987374,13137.071209209993,33.04131618000247,53640.87962280001 2022-10-28,20:02:56.000,301,11022792,13885,0,1666987375,13137.111627069993,33.21049530000164,53640.94250688 2022-10-28,20:02:57.000,301,11022738,13765,0,1666987376,13137.199199099989,33.40082180999889,53640.97045536001 2022-10-28,20:02:58.000,301,11022741,14005,0,1666987377,13137.286771129999,33.485411369998474,53640.907571280004 2022-10-28,20:02:59.000,301,11022706,14085,0,1666987378,13137.42823364,33.63344309999957,53641.01936520001 2022-10-28,20:03:00.000,301,11022731,13885,0,1666987379,13137.495596739995,33.80262221999874,53641.08224928 2022-10-28,20:03:01.000,301,11022716,13925,0,1666987380,13137.596641389995,33.922457430002396,53641.01237808 2022-10-28,20:03:02.000,301,11022759,14125,0,1666987381,13137.677477109995,33.978850470004545,53641.15212048 2022-10-28,20:03:03.000,301,11022778,13605,0,1666987382,13137.73136759,34.03524350999942,53641.075262160004 2022-10-28,20:03:04.000,301,11022745,13885,0,1666987383,13137.697686039995,34.169176980001794,53641.03333944 2022-10-28,20:03:05.000,301,11022742,13925,0,1666987384,13137.697686039995,34.2678648000001,53641.075262160004 2022-10-28,20:03:06.000,301,11022757,13885,0,1666987385,13137.77178545,34.338356100000965,53641.11718488001 2022-10-28,20:03:07.000,301,11022788,14085,0,1666987386,13137.73136759,34.41589653000119,53641.08224928 2022-10-28,20:03:08.000,301,11022726,13965,0,1666987387,13137.73136759,34.521633479998854,53641.04032656001 2022-10-28,20:03:09.000,301,11022744,13925,0,1666987388,13137.77178545,34.64851782000187,53641.0543008 2022-10-28,20:03:10.000,301,11022736,13765,0,1666987389,13137.906511649991,34.73310738000146,53641.0543008 2022-10-28,20:03:11.000,301,11022752,13965,0,1666987390,13137.933456890001,34.796549550002965,53641.03333944 2022-10-28,20:03:12.000,301,11022707,13925,0,1666987391,13137.940193199996,34.90933562999999,53641.01936520001 2022-10-28,20:03:13.000,301,11022777,14005,0,1666987392,13137.953665820001,34.979826930000854,53641.0543008 2022-10-28,20:03:14.000,301,11022717,14085,0,1666987393,13137.967138439992,35.0714656199998,53640.977442480005 2022-10-28,20:03:15.000,301,11022711,14005,0,1666987394,13138.021028919997,35.191300830003456,53641.01936520001 2022-10-28,20:03:16.000,301,11022693,13765,0,1666987395,13138.122073569997,35.30408691000048,53641.01936520001 2022-10-28,20:03:17.000,301,11022778,13965,0,1666987396,13138.128809879992,35.374578210001346,53640.97045536001 2022-10-28,20:03:18.000,301,11022713,14045,0,1666987397,13138.142282499997,35.48736428999837,53640.88660992 2022-10-28,20:03:19.000,301,11022763,13925,0,1666987398,13138.041237849997,35.54375733000052,53640.809751600005 2022-10-28,20:03:20.000,301,11022748,13925,0,1666987399,13138.081655709997,35.614248630001384,53640.69795768 2022-10-28,20:03:21.000,301,11022738,13885,0,1666987400,13138.014292610002,35.70588732000033,53640.87263568001 2022-10-28,20:03:22.000,301,11022780,13805,0,1666987401,13138.034501540002,35.76932949000184,53640.89359704 2022-10-28,20:03:23.000,301,11022710,13885,0,1666987402,13138.047974159992,35.81162426999799,53640.86564856 2022-10-28,20:03:24.000,301,11022784,13885,0,1666987403,13138.000819989997,35.86096818000078,53640.83770008 2022-10-28,20:03:25.000,301,11022745,13805,0,1666987404,13138.068183089992,35.86801731000014,53640.79577736 2022-10-28,20:03:26.000,301,11022737,13925,0,1666987405,13138.088392019992,35.91031209000357,53640.75385464001 2022-10-28,20:03:27.000,301,11022799,14085,0,1666987406,13138.074919400002,35.88916469999822,53640.71193192001 2022-10-28,20:03:28.000,301,11022767,14045,0,1666987407,13138.088392019992,35.95260686999973,53640.61411224001 2022-10-28,20:03:29.000,301,11022741,13765,0,1666987408,13138.061446779997,36.03014729999995,53640.62808648 2022-10-28,20:03:30.000,301,11022737,13605,0,1666987409,13138.034501540002,36.065392950004025,53640.61411224001 2022-10-28,20:03:31.000,301,11022759,14245,0,1666987410,13138.027765229992,36.16408077000233,53640.50930544 2022-10-28,20:03:32.000,301,11022749,13845,0,1666987411,13138.169227739992,36.17112990000169,53640.60712512 2022-10-28,20:03:33.000,301,11022715,14085,0,1666987412,13138.250063459993,36.17817903000105,53640.48834408 2022-10-28,20:03:34.000,301,11022783,13885,0,1666987413,13138.351108109993,36.25571946000127,53640.3905244 2022-10-28,20:03:35.000,301,11022720,13805,0,1666987414,13138.458889069989,36.29096510999807,53640.34161456 2022-10-28,20:03:36.000,301,11022721,14045,0,1666987415,13138.553197409994,36.3332598900015,53640.34161456 2022-10-28,20:03:37.000,301,11022763,14005,0,1666987416,13138.64750575,36.3332598900015,53640.3206532 2022-10-28,20:03:38.000,301,11022806,14085,0,1666987417,13138.694659919995,36.32621076000214,53640.2857176 2022-10-28,20:03:39.000,301,11022800,13885,0,1666987418,13138.795704569995,36.31916163000278,53640.257769120006 2022-10-28,20:03:40.000,301,11022721,13925,0,1666987419,13138.997793869996,36.32621076000214,53640.2857176 2022-10-28,20:03:41.000,301,11022724,13885,0,1666987420,13139.119047449996,36.25571946000127,53640.22283352 2022-10-28,20:03:42.000,301,11022707,13805,0,1666987421,13139.273982580002,36.199326419999124,53640.19488504 2022-10-28,20:03:43.000,301,11022769,14085,0,1666987422,13139.375027230002,36.10063860000082,53640.11802672 2022-10-28,20:03:44.000,301,11022757,14045,0,1666987423,13139.381763539997,35.94555774000037,53639.83854192 2022-10-28,20:03:45.000,301,11022738,13845,0,1666987424,13139.482808189998,35.846869920002064,53639.81758056 2022-10-28,20:03:46.000,301,11022798,13805,0,1666987425,13139.529962359993,35.70588732000033,53640.069116880004 2022-10-28,20:03:47.000,301,11022708,13885,0,1666987426,13139.556907599988,35.607199500002025,53640.020207040005 2022-10-28,20:03:48.000,301,11022763,14005,0,1666987427,13139.610798079993,35.48031515999901,53640.16693656 2022-10-28,20:03:49.000,301,11022747,13645,0,1666987428,13139.705106419999,35.430971250003495,53640.069116880004 2022-10-28,20:03:50.000,301,11022738,13885,0,1666987429,13139.785942139999,35.325234299998556,53640.15296232 2022-10-28,20:03:51.000,301,11022744,13845,0,1666987430,13139.853305239994,35.198349960002815,53640.12501384 2022-10-28,20:03:52.000,301,11022690,13965,0,1666987431,13139.88698679,35.141956920000666,53640.13200096001 2022-10-28,20:03:53.000,301,11022760,13885,0,1666987432,13139.934140959995,35.04326910000236,53640.08309112001 2022-10-28,20:03:54.000,301,11022755,14005,0,1666987433,13139.88698679,35.036219970003,53640.076104 2022-10-28,20:03:55.000,301,11022741,14005,0,1666987434,13139.893723099995,34.99392518999957,53640.0062328 2022-10-28,20:03:56.000,301,11022678,14045,0,1666987435,13140.02171298999,34.90933562999999,53640.076104 2022-10-28,20:03:57.000,301,11022757,13925,0,1666987436,13140.035185609995,34.84589345999848,53640.0062328 2022-10-28,20:03:58.000,301,11022747,14245,0,1666987437,13140.10928502,34.81769694000104,53639.96431008001 2022-10-28,20:03:59.000,301,11022733,14045,0,1666987438,13140.08907609,34.81064781000168,53639.922387360006 2022-10-28,20:04:00.000,301,11022805,13925,0,1666987439,13140.075603469995,34.747205640000175,53639.84552904001 2022-10-28,20:04:01.000,301,11022731,14005,0,1666987440,13140.04192191999,34.747205640000175,53639.803606320005 2022-10-28,20:04:02.000,301,11022749,13725,0,1666987441,13140.095812399995,34.66966520999995,53639.82456768001 2022-10-28,20:04:03.000,301,11022749,13885,0,1666987442,13140.0284493,34.620321300004434,53639.74072224 2022-10-28,20:04:04.000,301,11022715,13965,0,1666987443,13139.98129512999,34.48638783000206,53639.82456768001 2022-10-28,20:04:05.000,301,11022694,13845,0,1666987444,13139.994767749995,34.42294566000055,53639.754696480006 2022-10-28,20:04:06.000,301,11022766,14085,0,1666987445,13139.893723099995,34.37360174999776,53639.67783816001 2022-10-28,20:04:07.000,301,11022752,14045,0,1666987446,13139.833096309994,34.338356100000965,53639.62892832001 2022-10-28,20:04:08.000,301,11022762,13925,0,1666987447,13139.738787969989,34.26081567000074,53639.55905712001 2022-10-28,20:04:09.000,301,11022742,13925,0,1666987448,13139.678161179989,34.21147175999795,53639.52412152 2022-10-28,20:04:10.000,301,11022743,14045,0,1666987449,13139.529962359993,34.17622611000115,53639.45425032 2022-10-28,20:04:11.000,301,11022722,14125,0,1666987450,13139.543434979998,34.119833069999004,53639.4472632 2022-10-28,20:04:12.000,301,11022735,14045,0,1666987451,13139.516489739988,34.098685680000926,53639.44027608001 2022-10-28,20:04:13.000,301,11022758,14045,0,1666987452,13139.428917709993,34.119833069999004,53639.28655944 2022-10-28,20:04:14.000,301,11022749,13965,0,1666987453,13139.435654020002,34.14098046000436,53639.28655944 2022-10-28,20:04:15.000,301,11022731,13965,0,1666987454,13139.381763539997,34.119833069999004,53639.18873976 2022-10-28,20:04:16.000,301,11022750,13845,0,1666987455,13139.307664129992,34.218520890004584,53639.09092008 2022-10-28,20:04:17.000,301,11022772,13845,0,1666987456,13139.294191510002,34.2678648000001,53639.062971600004 2022-10-28,20:04:18.000,301,11022749,13965,0,1666987457,13139.172937930001,34.31720871000289,53638.965151920005 2022-10-28,20:04:19.000,301,11022738,13885,0,1666987458,13139.226828409992,34.338356100000965,53638.83239664 2022-10-28,20:04:20.000,301,11022745,13925,0,1666987459,13139.206619479992,34.19032436999987,53638.42714368 2022-10-28,20:04:21.000,301,11022745,14085,0,1666987460,13139.044948039991,34.27491392999946,53638.76951256001 2022-10-28,20:04:22.000,301,11022781,14085,0,1666987461,13139.004530179991,34.169176980001794,53638.797461040005 2022-10-28,20:04:23.000,301,11022740,14045,0,1666987462,13138.84959505,34.03524350999942,53638.727589840004 2022-10-28,20:04:24.000,301,11022734,13885,0,1666987463,13138.735077779995,33.81672048000473,53638.6088088 2022-10-28,20:04:25.000,301,11022734,13525,0,1666987464,13138.674450989995,33.63344309999957,53638.44111792 2022-10-28,20:04:26.000,301,11022739,14085,0,1666987465,13138.64076943999,33.33033050999802,53638.462079280005 2022-10-28,20:04:27.000,301,11022721,13805,0,1666987466,13138.553197409994,33.062463570000546,53638.28041416 2022-10-28,20:04:28.000,301,11022764,14045,0,1666987467,13138.384789659998,32.73820359000092,53638.329324 2022-10-28,20:04:29.000,301,11022742,14165,0,1666987468,13138.411734899993,32.51968055999896,53638.35727248001 2022-10-28,20:04:30.000,301,11022755,13885,0,1666987469,13138.330899179993,32.301157530004275,53638.35028536 2022-10-28,20:04:31.000,301,11022717,13845,0,1666987470,13138.277008700003,32.11083101999975,53638.16862024001 2022-10-28,20:04:32.000,301,11022746,13885,0,1666987471,13138.196172980002,31.962799289998657,53638.16163312 2022-10-28,20:04:33.000,301,11022737,13965,0,1666987472,13138.196172980002,31.850013210001634,53638.11272328 2022-10-28,20:04:34.000,301,11022749,13885,0,1666987473,13138.142282499997,31.793620169999485,53637.98695512 2022-10-28,20:04:35.000,301,11022763,13725,0,1666987474,13138.175964050002,31.76542365000205,53637.91708392 2022-10-28,20:04:36.000,301,11022690,13925,0,1666987475,13138.256799770003,31.807718429998204,53637.9450324 2022-10-28,20:04:37.000,301,11022762,13885,0,1666987476,13138.297217629988,31.828865820003557,53637.82625136 2022-10-28,20:04:38.000,301,11022720,13805,0,1666987477,13138.263536079998,31.87820972999907,53637.78432864001 2022-10-28,20:04:39.000,301,11022644,14165,0,1666987478,13138.378053349988,31.850013210001634,53637.68650896001 2022-10-28,20:04:40.000,301,11022722,14005,0,1666987479,13138.310690249993,31.88525885999843,53637.630612 2022-10-28,20:04:41.000,301,11022812,13885,0,1666987480,13138.357844419988,31.842964080002275,53637.53279232 2022-10-28,20:04:42.000,301,11022717,14165,0,1666987481,13138.378053349988,31.807718429998204,53637.58170216 2022-10-28,20:04:43.000,301,11022742,13645,0,1666987482,13138.425207519998,31.71607973999926,53637.4908696 2022-10-28,20:04:44.000,301,11022718,13685,0,1666987483,13138.411734899993,31.610342790001596,53637.44195976 2022-10-28,20:04:45.000,301,11022778,13925,0,1666987484,13138.53972478999,31.455261930001143,53637.455934000005 2022-10-28,20:04:46.000,301,11022720,13925,0,1666987485,13138.62729682,31.314279329999408,53637.36510144 2022-10-28,20:04:47.000,301,11022725,13845,0,1666987486,13138.66097836999,31.166247599998314,53637.2463204 2022-10-28,20:04:48.000,301,11022692,13925,0,1666987487,13138.64076943999,31.032314130003215,53637.13452648 2022-10-28,20:04:49.000,301,11022719,13925,0,1666987488,13138.775495639995,30.863135010004044,53637.18343632001 2022-10-28,20:04:50.000,301,11022713,14085,0,1666987489,13138.89001291,30.70100502000423,53637.12753936 2022-10-28,20:04:51.000,301,11022794,13805,0,1666987490,13138.96411231999,30.60231719999865,53637.11356512001 2022-10-28,20:04:52.000,301,11022703,13965,0,1666987491,13139.058420659996,30.461334600004193,53637.14151360001 2022-10-28,20:04:53.000,301,11022739,13965,0,1666987492,13139.152729000001,30.383794170003966,53637.13452648 2022-10-28,20:04:54.000,301,11022786,14005,0,1666987493,13139.186410549992,30.30625374000374,53637.022732560006 2022-10-28,20:04:55.000,301,11022725,14005,0,1666987494,13139.260509959997,30.29920461000438,53637.00875832 2022-10-28,20:04:56.000,301,11022761,14085,0,1666987495,13139.294191510002,30.30625374000374,53636.94587424001 2022-10-28,20:04:57.000,301,11022739,14005,0,1666987496,13139.408708779993,30.27100808999967,53636.87600304001 2022-10-28,20:04:58.000,301,11022742,14045,0,1666987497,13139.469335569993,30.285106349998387,53636.84805456001 2022-10-28,20:04:59.000,301,11022758,14045,0,1666987498,13139.597325459988,30.228713310003513,53636.8620288 2022-10-28,20:05:00.000,301,11022731,14045,0,1666987499,13139.651215939994,30.214615050004795,53636.84805456001 2022-10-28,20:05:01.000,301,11022772,14165,0,1666987500,13139.772469519994,30.179369400000724,53636.88997728 2022-10-28,20:05:02.000,301,11022754,13805,0,1666987501,13139.88025047999,30.179369400000724,53636.92491288001 2022-10-28,20:05:03.000,301,11022734,13845,0,1666987502,13139.94087726999,30.158222010002646,53636.80613184001 2022-10-28,20:05:04.000,301,11022767,14085,0,1666987503,13139.994767749995,30.115927229999215,53636.77119624 2022-10-28,20:05:05.000,301,11022699,14005,0,1666987504,13140.00150405999,30.13707462000457,53636.834080320004 2022-10-28,20:05:06.000,301,11022749,14085,0,1666987505,13139.974558819995,30.059534190004342,53636.76420912 2022-10-28,20:05:07.000,301,11022755,13885,0,1666987506,13139.94087726999,30.03133766999963,53636.715299280004 2022-10-28,20:05:08.000,301,11022742,13885,0,1666987507,13139.98803144,29.953797239999403,53636.76420912 2022-10-28,20:05:09.000,301,11022759,14085,0,1666987508,13139.994767749995,29.89740420000453,53636.76420912 2022-10-28,20:05:10.000,301,11022770,13885,0,1666987509,13140.10254870999,29.91150246000325,53636.76420912 2022-10-28,20:05:11.000,301,11022753,13925,0,1666987510,13140.035185609995,29.86215855000046,53636.72927352001 2022-10-28,20:05:12.000,301,11022740,14125,0,1666987511,13140.10928502,29.833962030003022,53636.69433792 2022-10-28,20:05:13.000,301,11022754,13565,0,1666987512,13140.116021329995,29.869207679999818,53636.70132504 2022-10-28,20:05:14.000,301,11022715,13885,0,1666987513,13140.19012074,29.883305939998536,53636.67337656 2022-10-28,20:05:15.000,301,11022749,13885,0,1666987514,13140.311374320001,29.96789549999812,53636.72927352001 2022-10-28,20:05:16.000,301,11022709,13765,0,1666987515,13140.412418970001,29.883305939998536,53636.834080320004 2022-10-28,20:05:17.000,301,11022769,13885,0,1666987516,13140.486518379992,29.939698980000685,53636.76420912 2022-10-28,20:05:18.000,301,11022740,14005,0,1666987517,13140.540408859997,29.90445333000389,53636.77119624 2022-10-28,20:05:19.000,301,11022732,14205,0,1666987518,13140.587563029992,29.8551094200011,53636.69433792 2022-10-28,20:05:20.000,301,11022742,13925,0,1666987519,13140.695343990003,29.869207679999818,53636.687350800006 2022-10-28,20:05:21.000,301,11022748,13885,0,1666987520,13140.836806499989,29.735274210004718,53636.74324776 2022-10-28,20:05:22.000,301,11022773,13925,0,1666987521,13140.958060079989,29.67183204000321,53636.75023488 2022-10-28,20:05:23.000,301,11022718,14045,0,1666987522,13141.153413069995,29.601340740002342,53636.76420912 2022-10-28,20:05:24.000,301,11022731,14045,0,1666987523,13141.34876606,29.537898570000834,53636.79914472 2022-10-28,20:05:25.000,301,11022753,13765,0,1666987524,13141.503701189991,29.45330901000125,53636.84106744 2022-10-28,20:05:26.000,301,11022765,13565,0,1666987525,13141.678845249997,29.375768580001022,53636.79914472 2022-10-28,20:05:27.000,301,11022731,13925,0,1666987526,13141.874198240002,29.298228150000796,53636.855041680006 2022-10-28,20:05:28.000,301,11022771,14005,0,1666987527,13142.008924439993,29.284129890002077,53636.82010608 2022-10-28,20:05:29.000,301,11022761,13805,0,1666987528,13142.184068499999,29.27708076000272,53636.87600304001 2022-10-28,20:05:30.000,301,11022734,14005,0,1666987529,13142.27837683999,29.27003163000336,53636.94587424001 2022-10-28,20:05:31.000,301,11022764,14005,0,1666987530,13142.37942148999,29.319375539998873,53636.9668356 2022-10-28,20:05:32.000,301,11022769,14085,0,1666987531,13142.48046613999,29.3969159699991,53637.07862952 2022-10-28,20:05:33.000,301,11022716,13725,0,1666987532,13142.615192339996,29.43921075000253,53637.15548784 2022-10-28,20:05:34.000,301,11022744,14085,0,1666987533,13142.68929175,29.573144220004906,53637.120552240005 2022-10-28,20:05:35.000,301,11022725,13805,0,1666987534,13142.729709610001,29.636586389999138,53637.16247496001 2022-10-28,20:05:36.000,301,11022745,14245,0,1666987535,13142.877908429997,29.707077690000006,53637.23234616001 2022-10-28,20:05:37.000,301,11022726,13605,0,1666987536,13142.938535219997,29.80576550999831,53637.21138480001 2022-10-28,20:05:38.000,301,11022728,13965,0,1666987537,13143.127151899993,29.876256809999177,53637.35112720001 2022-10-28,20:05:39.000,301,11022771,13925,0,1666987538,13143.154097139988,29.974944630004757,53637.337152960004 2022-10-28,20:05:40.000,301,11022734,13885,0,1666987539,13143.261878099998,30.010190280001552,53637.386062800004 2022-10-28,20:05:41.000,301,11022711,13925,0,1666987540,13143.39660429999,30.052485059997707,53637.30221736 2022-10-28,20:05:42.000,301,11022711,14085,0,1666987541,13143.54480312,30.108878099999856,53637.4209984 2022-10-28,20:05:43.000,301,11022745,14125,0,1666987542,13143.68626563,30.059534190004342,53637.40003704001 2022-10-28,20:05:44.000,301,11022766,13765,0,1666987543,13143.672793009995,30.08068158000242,53637.39304992 2022-10-28,20:05:45.000,301,11022727,14005,0,1666987544,13143.773837659995,30.07363245000306,53637.44195976 2022-10-28,20:05:46.000,301,11022752,13965,0,1666987545,13143.78731028,29.974944630004757,53637.623624880005 2022-10-28,20:05:47.000,301,11022736,13965,0,1666987546,13143.84120075999,30.03838679999899,53637.623624880005 2022-10-28,20:05:48.000,301,11022777,13765,0,1666987547,13143.82772814,29.960846369998762,53637.56772792001 2022-10-28,20:05:49.000,301,11022699,14085,0,1666987548,13143.794046589996,29.90445333000389,53637.5607408 2022-10-28,20:05:50.000,301,11022743,13925,0,1666987549,13143.773837659995,29.932649850001326,53637.63759912 2022-10-28,20:05:51.000,301,11022746,13925,0,1666987550,13143.71994717999,29.8551094200011,53637.7703544 2022-10-28,20:05:52.000,301,11022710,13925,0,1666987551,13143.63911145999,29.81281463999767,53637.75638016 2022-10-28,20:05:53.000,301,11022748,14045,0,1666987552,13143.54480312,29.714126819999365,53637.78432864001 2022-10-28,20:05:54.000,301,11022781,13925,0,1666987553,13143.329241199994,29.67183204000321,53637.81227712001 2022-10-28,20:05:55.000,301,11022739,14125,0,1666987554,13143.322504889999,29.56609508999827,53637.742405920006 2022-10-28,20:05:56.000,301,11022728,13845,0,1666987555,13143.255141789989,29.474456399999326,53637.78432864001 2022-10-28,20:05:57.000,301,11022728,13885,0,1666987556,13143.201251309998,29.333473800004867,53637.83323848001 2022-10-28,20:05:58.000,301,11022766,13845,0,1666987557,13143.073261420002,29.298228150000796,53637.721444560004 2022-10-28,20:05:59.000,301,11022741,14045,0,1666987558,13143.005898319992,29.234785979999288,53637.721444560004 2022-10-28,20:06:00.000,301,11022797,13965,0,1666987559,13142.891381050002,29.143147290000343,53637.74939304 2022-10-28,20:06:01.000,301,11022811,14085,0,1666987560,13142.749918540001,29.09380338000483,53637.76336728001 2022-10-28,20:06:02.000,301,11022823,13885,0,1666987561,13142.635401269996,29.02331208000396,53637.74939304 2022-10-28,20:06:03.000,301,11022759,13805,0,1666987562,13142.534356619995,28.98101730000053,53637.68650896001 2022-10-28,20:06:04.000,301,11022776,13845,0,1666987563,13142.44004827999,28.93167338999774,53637.7004832 2022-10-28,20:06:05.000,301,11022753,13925,0,1666987564,13142.352476249995,28.882329480002227,53637.65157336 2022-10-28,20:06:06.000,301,11022727,13885,0,1666987565,13142.28511315,28.840034699998796,53637.66554760001 2022-10-28,20:06:07.000,301,11022771,13885,0,1666987566,13142.184068499999,28.825936440000078,53637.59567640001 2022-10-28,20:06:08.000,301,11022741,13805,0,1666987567,13142.096496469989,28.896427740000945,53637.59567640001 2022-10-28,20:06:09.000,301,11022786,14005,0,1666987568,13141.988715509993,28.945771650003735,53637.525805200006 2022-10-28,20:06:10.000,301,11022744,13885,0,1666987569,13141.901143479998,28.92462425999838,53637.504843840004 2022-10-28,20:06:11.000,301,11022740,14005,0,1666987570,13141.847252999993,29.02331208000396,53637.504843840004 2022-10-28,20:06:12.000,301,11022743,13925,0,1666987571,13141.840516689997,29.072655989999475,53637.47689536001 2022-10-28,20:06:13.000,301,11022724,14045,0,1666987572,13141.847252999993,29.129049030001624,53637.44894688001 2022-10-28,20:06:14.000,301,11022713,13925,0,1666987573,13141.833780380002,29.150196419999702,53637.386062800004 2022-10-28,20:06:15.000,301,11022758,13765,0,1666987574,13141.880934549998,29.21363859000121,53637.32317872 2022-10-28,20:06:16.000,301,11022720,13965,0,1666987575,13141.928088719993,29.25593337000464,53637.28125600001 2022-10-28,20:06:17.000,301,11022714,14005,0,1666987576,13142.002188129998,29.326424669998232,53637.26728176 2022-10-28,20:06:18.000,301,11022803,13965,0,1666987577,13142.062814919998,29.368719450001663,53637.1764492 2022-10-28,20:06:19.000,301,11022747,14165,0,1666987578,13142.163859569999,29.38986683999974,53637.16247496001 2022-10-28,20:06:20.000,301,11022764,13925,0,1666987579,13142.40636673,29.333473800004867,53637.14850072 2022-10-28,20:06:21.000,301,11022732,13885,0,1666987580,13142.56803817,29.340522930004227,53637.190423440006 2022-10-28,20:06:22.000,301,11022691,13965,0,1666987581,13142.722973299991,29.38281771000038,53637.22535904 2022-10-28,20:06:23.000,301,11022786,13885,0,1666987582,13142.857699499997,29.44625988000189,53637.19741056 2022-10-28,20:06:24.000,301,11022766,13845,0,1666987583,13142.958744149997,29.523800310002116,53637.20439768 2022-10-28,20:06:25.000,301,11022736,13885,0,1666987584,13143.005898319992,29.707077690000006,53637.19741056 2022-10-28,20:06:26.000,301,11022741,13765,0,1666987585,13143.059788799997,29.79166724999959,53637.190423440006 2022-10-28,20:06:27.000,301,11022790,13805,0,1666987586,13143.086734039993,29.90445333000389,53637.218371920004 2022-10-28,20:06:28.000,301,11022724,14165,0,1666987587,13143.100206659998,29.91150246000325,53637.19741056 2022-10-28,20:06:29.000,301,11022750,13725,0,1666987588,13142.965480459992,30.01723941000091,53637.21138480001 2022-10-28,20:06:30.000,301,11022750,13965,0,1666987589,13143.012634630002,30.010190280001552,53637.28125600001 2022-10-28,20:06:31.000,301,11022762,13805,0,1666987590,13142.871172120002,30.03133766999963,53637.26728176 2022-10-28,20:06:32.000,301,11022728,13925,0,1666987591,13142.770127470001,29.981993760004116,53637.26728176 2022-10-28,20:06:33.000,301,11022774,14245,0,1666987592,13142.5882471,29.84101116000238,53637.218371920004 2022-10-28,20:06:34.000,301,11022773,13925,0,1666987593,13142.48720245,29.700028560000646,53637.239333280006 2022-10-28,20:06:35.000,301,11022750,13765,0,1666987594,13142.50067506999,29.573144220004906,53637.23234616001 2022-10-28,20:06:36.000,301,11022747,13925,0,1666987595,13142.50067506999,29.319375539998873,53637.27426888 2022-10-28,20:06:37.000,301,11022688,13925,0,1666987596,13142.392894109995,29.16429467999842,53637.26728176 2022-10-28,20:06:38.000,301,11022780,13725,0,1666987597,13142.33900362999,28.98101730000053,53637.30221736 2022-10-28,20:06:39.000,301,11022702,13725,0,1666987598,13142.312058389994,28.875280350002868,53637.337152960004 2022-10-28,20:06:40.000,301,11022740,13885,0,1666987599,13142.32553101,28.663806450000266,53637.358114320006 2022-10-28,20:06:41.000,301,11022789,13885,0,1666987600,13142.28511315,28.52282384999853,53637.358114320006 2022-10-28,20:06:42.000,301,11022761,14245,0,1666987601,13142.33900362999,28.424136030000227,53637.44894688001 2022-10-28,20:06:43.000,301,11022779,13925,0,1666987602,13142.251431599994,28.332497340001282,53637.29523024 2022-10-28,20:06:44.000,301,11022777,13725,0,1666987603,13142.231222669994,28.23380952000298,53637.358114320006 2022-10-28,20:06:45.000,301,11022689,13885,0,1666987604,13142.231222669994,28.269055169999774,53637.407024160006 2022-10-28,20:06:46.000,301,11022735,14005,0,1666987605,13142.19754111999,28.247907780001697,53637.4209984 2022-10-28,20:06:47.000,301,11022726,13845,0,1666987606,13142.143650639999,28.29020255999785,53637.37907568001 2022-10-28,20:06:48.000,301,11022745,13805,0,1666987607,13142.109969089994,28.29020255999785,53637.37907568001 2022-10-28,20:06:49.000,301,11022736,13885,0,1666987608,13141.975242889988,28.276104299999133,53637.37907568001 2022-10-28,20:06:50.000,301,11022719,13885,0,1666987609,13142.029133369993,28.262006040000415,53637.40003704001 2022-10-28,20:06:51.000,301,11022768,13885,0,1666987610,13142.029133369993,28.23380952000298,53637.4209984 2022-10-28,20:06:52.000,301,11022743,14165,0,1666987611,13142.069551229994,28.12807256999804,53637.44894688001 2022-10-28,20:06:53.000,301,11022737,14085,0,1666987612,13142.049342299993,28.043483009998454,53637.455934000005 2022-10-28,20:06:54.000,301,11022754,14005,0,1666987613,13142.069551229994,27.93774606000079,53637.4209984 2022-10-28,20:06:55.000,301,11022758,13725,0,1666987614,13142.062814919998,27.81791085000441,53637.49785672001 2022-10-28,20:06:56.000,301,11022747,13925,0,1666987615,13142.083023849998,27.7544686800029,53637.51183096 2022-10-28,20:06:57.000,301,11022743,13925,0,1666987616,13142.062814919998,27.655780860004597,53637.56772792001 2022-10-28,20:06:58.000,301,11022726,13885,0,1666987617,13142.029133369993,27.59938782000245,53637.48388248 2022-10-28,20:06:59.000,301,11022784,13925,0,1666987618,13141.975242889988,27.59233869000309,53637.47689536001 2022-10-28,20:07:00.000,301,11022735,14005,0,1666987619,13142.150386949994,27.521847390002222,53637.5607408 2022-10-28,20:07:01.000,301,11022767,14245,0,1666987620,13142.163859569999,27.500700000004144,53637.574715040006 2022-10-28,20:07:02.000,301,11022723,14245,0,1666987621,13142.224486359999,27.458405220000714,53637.51881808001 2022-10-28,20:07:03.000,301,11022748,13885,0,1666987622,13142.211013739994,27.465454350000073,53637.46292112 2022-10-28,20:07:04.000,301,11022714,13845,0,1666987623,13142.163859569999,27.507749130003504,53637.455934000005 2022-10-28,20:07:05.000,301,11022748,13885,0,1666987624,13142.150386949994,27.521847390002222,53637.4908696 2022-10-28,20:07:06.000,301,11022717,13885,0,1666987625,13142.27837683999,27.521847390002222,53637.455934000005 2022-10-28,20:07:07.000,301,11022743,14005,0,1666987626,13142.312058389994,27.514798260002863,53637.40003704001 2022-10-28,20:07:08.000,301,11022748,14085,0,1666987627,13142.28511315,27.57824043000437,53637.407024160006 2022-10-28,20:07:09.000,301,11022751,14245,0,1666987628,13142.372685179995,27.48660173999815,53637.44195976 2022-10-28,20:07:10.000,301,11022737,13965,0,1666987629,13142.37942148999,27.5429947800003,53637.58170216 2022-10-28,20:07:11.000,301,11022797,14045,0,1666987630,13142.42657566,27.500700000004144,53637.54676656001 2022-10-28,20:07:12.000,301,11022778,13725,0,1666987631,13142.46025720999,27.437257830002636,53637.49785672001 2022-10-28,20:07:13.000,301,11022717,13725,0,1666987632,13142.41983934999,27.380864790000487,53637.58170216 2022-10-28,20:07:14.000,301,11022783,13645,0,1666987633,13142.36594887,27.30332436000026,53637.5607408 2022-10-28,20:07:15.000,301,11022744,13925,0,1666987634,13142.34573994,27.31037348999962,53637.51881808001 2022-10-28,20:07:16.000,301,11022753,14005,0,1666987635,13142.473729829995,27.31037348999962,53637.44195976 2022-10-28,20:07:17.000,301,11022731,13765,0,1666987636,13142.473729829995,27.2962752300009,53637.48388248 2022-10-28,20:07:18.000,301,11022720,13885,0,1666987637,13142.44004827999,27.373815660001128,53637.630612 2022-10-28,20:07:19.000,301,11022747,13965,0,1666987638,13142.392894109995,27.409061309997924,53637.4908696 2022-10-28,20:07:20.000,301,11022774,13925,0,1666987639,13142.34573994,27.507749130003504,53637.60266352 2022-10-28,20:07:21.000,301,11022784,13885,0,1666987640,13142.35921255999,27.606436950001807,53637.58868928 2022-10-28,20:07:22.000,301,11022747,13805,0,1666987641,13142.44004827999,27.71217389999947,53637.525805200006 2022-10-28,20:07:23.000,301,11022730,14045,0,1666987642,13142.36594887,27.82495998000377,53637.553753680004 2022-10-28,20:07:24.000,301,11022789,14205,0,1666987643,13142.30532208,27.860205630000564,53637.64458624001 2022-10-28,20:07:25.000,301,11022750,13805,0,1666987644,13142.30532208,27.93774606000079,53637.67952184 2022-10-28,20:07:26.000,301,11022748,14085,0,1666987645,13142.32553101,27.95184431999951,53637.72843168 2022-10-28,20:07:27.000,301,11022744,13805,0,1666987646,13142.34573994,27.99413910000294,53637.7004832 2022-10-28,20:07:28.000,301,11022743,13885,0,1666987647,13142.251431599994,28.029384749999736,53637.66554760001 2022-10-28,20:07:29.000,301,11022769,13965,0,1666987648,13142.136914329989,28.015286490001017,53637.65157336 2022-10-28,20:07:30.000,301,11022733,14125,0,1666987649,13142.049342299993,28.008237360001658,53637.60266352 2022-10-28,20:07:31.000,301,11022705,13885,0,1666987650,13142.089760159994,27.958893449998868,53637.5607408 2022-10-28,20:07:32.000,301,11022722,13765,0,1666987651,13141.948297649993,27.923647800002072,53637.7004832 2022-10-28,20:07:33.000,301,11022749,14005,0,1666987652,13141.786626209992,27.909549540003354,53637.71445744001 2022-10-28,20:07:34.000,301,11022734,14005,0,1666987653,13141.638427389997,27.81791085000441,53637.61663776001 2022-10-28,20:07:35.000,301,11022743,14245,0,1666987654,13141.523910119991,27.676928250002675,53637.61663776001 2022-10-28,20:07:36.000,301,11022744,13845,0,1666987655,13141.34202974999,27.620535210000526,53637.61663776001 2022-10-28,20:07:37.000,301,11022791,13925,0,1666987656,13141.26119402999,27.507749130003504,53637.60965064 2022-10-28,20:07:38.000,301,11022779,13925,0,1666987657,13141.04563211,27.437257830002636,53637.56772792001 2022-10-28,20:07:39.000,301,11022779,13725,0,1666987658,13141.01868686999,27.31742261999898,53637.53279232 2022-10-28,20:07:40.000,301,11022741,13965,0,1666987659,13140.944587459999,27.225783930000034,53637.553753680004 2022-10-28,20:07:41.000,301,11022746,13965,0,1666987660,13140.836806499989,27.098899590004294,53637.61663776001 2022-10-28,20:07:42.000,301,11022760,13965,0,1666987661,13140.755970779988,26.90152395000041,53637.60266352 2022-10-28,20:07:43.000,301,11022741,13925,0,1666987662,13140.614508270002,26.753492219999316,53637.553753680004 2022-10-28,20:07:44.000,301,11022767,14045,0,1666987663,13140.479782069997,26.654804400001012,53637.51881808001 2022-10-28,20:07:45.000,301,11022756,13885,0,1666987664,13140.405682659992,26.563165710002067,53637.407024160006 2022-10-28,20:07:46.000,301,11022759,14125,0,1666987665,13140.237274909996,26.50677266999992,53637.37208856 2022-10-28,20:07:47.000,301,11022717,13885,0,1666987666,13140.075603469995,26.527920059997996,53637.40003704001 2022-10-28,20:07:48.000,301,11022765,13885,0,1666987667,13139.994767749995,26.527920059997996,53637.34414008 2022-10-28,20:07:49.000,301,11022748,13805,0,1666987668,13139.90045940999,26.53496919000463,53637.36510144 2022-10-28,20:07:50.000,301,11022748,14005,0,1666987669,13139.833096309994,26.633657010002935,53637.33016584001 2022-10-28,20:07:51.000,301,11022786,13765,0,1666987670,13139.664688559998,26.71824657000252,53637.23234616001 2022-10-28,20:07:52.000,301,11022749,13925,0,1666987671,13139.462599259998,26.84513090999826,53637.19741056 2022-10-28,20:07:53.000,301,11022747,13765,0,1666987672,13139.327873059992,27.014310030004708,53637.20439768 2022-10-28,20:07:54.000,301,11022726,13805,0,1666987673,13139.226828409992,27.211685670001316,53637.18343632001 2022-10-28,20:07:55.000,301,11022753,14045,0,1666987674,13139.220092099997,27.387913919999846,53637.218371920004 2022-10-28,20:07:56.000,301,11022745,13925,0,1666987675,13139.125783759991,27.606436950001807,53637.19741056 2022-10-28,20:07:57.000,301,11022745,13965,0,1666987676,13139.004530179991,27.796763459999056,53637.15548784 2022-10-28,20:07:58.000,301,11022686,13805,0,1666987677,13138.97084863,27.958893449998868,53637.106578 2022-10-28,20:07:59.000,301,11022773,13845,0,1666987678,13138.96411231999,28.106925179999962,53637.15548784 2022-10-28,20:08:00.000,301,11022765,14045,0,1666987679,13138.97084863,28.2126621300049,53637.05766816 2022-10-28,20:08:01.000,301,11022780,13965,0,1666987680,13138.997793869996,28.3465956,53637.02971968 2022-10-28,20:08:02.000,301,11022734,14045,0,1666987681,13138.997793869996,28.438234289998945,53636.99478408001 2022-10-28,20:08:03.000,301,11022745,14005,0,1666987682,13139.098838519996,28.501676460000454,53637.0367068 2022-10-28,20:08:04.000,301,11022726,14045,0,1666987683,13139.078629589996,28.558069500002603,53636.9319 2022-10-28,20:08:05.000,301,11022730,14045,0,1666987684,13139.098838519996,28.551020370003243,53636.95984848 2022-10-28,20:08:06.000,301,11022730,13925,0,1666987685,13139.179674239997,28.62856080000347,53636.9668356 2022-10-28,20:08:07.000,301,11022760,13765,0,1666987686,13139.125783759991,28.62856080000347,53636.93888712 2022-10-28,20:08:08.000,301,11022805,13725,0,1666987687,13139.085365899991,28.62856080000347,53637.001771200004 2022-10-28,20:08:09.000,301,11022691,14085,0,1666987688,13138.98432124999,28.642659060002188,53636.952861360005 2022-10-28,20:08:10.000,301,11022734,13805,0,1666987689,13138.896749219995,28.692002969997702,53636.9319 2022-10-28,20:08:11.000,301,11022707,14205,0,1666987690,13138.80917719,28.734297750001133,53637.001771200004 2022-10-28,20:08:12.000,301,11022732,14165,0,1666987691,13138.76202301999,28.790690790003282,53637.001771200004 2022-10-28,20:08:13.000,301,11022746,14085,0,1666987692,13138.634033129994,28.76249426999857,53637.04369392001 2022-10-28,20:08:14.000,301,11022768,13925,0,1666987693,13138.532988479994,28.86118209000415,53636.95984848 2022-10-28,20:08:15.000,301,11022733,14045,0,1666987694,13138.465625379999,28.832985569999437,53636.98779696 2022-10-28,20:08:16.000,301,11022756,14005,0,1666987695,13138.330899179993,28.896427740000945,53636.9319 2022-10-28,20:08:17.000,301,11022789,13845,0,1666987696,13138.142282499997,28.917575129999022,53636.91093864 2022-10-28,20:08:18.000,301,11022716,13925,0,1666987697,13138.095128330002,28.945771650003735,53636.88997728 2022-10-28,20:08:19.000,301,11022742,13725,0,1666987698,13137.967138439992,28.97396817000117,53636.93888712 2022-10-28,20:08:20.000,301,11022699,13925,0,1666987699,13137.825675929991,28.97396817000117,53636.84106744 2022-10-28,20:08:21.000,301,11022702,13925,0,1666987700,13137.825675929991,28.952820780003094,53636.9319 2022-10-28,20:08:22.000,301,11022694,13805,0,1666987701,13137.73136759,29.03036121000332,53636.98779696 2022-10-28,20:08:23.000,301,11022804,14085,0,1666987702,13137.657268179995,28.959869910002453,53636.89696440001 2022-10-28,20:08:24.000,301,11022757,14045,0,1666987703,13137.576432459995,28.966919040001812,53636.834080320004 2022-10-28,20:08:25.000,301,11022788,14005,0,1666987704,13137.52927829,28.92462425999838,53636.77818336001 2022-10-28,20:08:26.000,301,11022770,13845,0,1666987705,13137.455178879994,28.910525999999663,53636.75722200001 2022-10-28,20:08:27.000,301,11022732,13925,0,1666987706,13137.44170625999,28.840034699998796,53636.80613184001 2022-10-28,20:08:28.000,301,11022742,13845,0,1666987707,13137.367606849999,28.790690790003282,53636.74324776 2022-10-28,20:08:29.000,301,11022746,14005,0,1666987708,13137.347397919999,28.741346880000492,53636.74324776 2022-10-28,20:08:30.000,301,11022784,13765,0,1666987709,13137.226144339998,28.734297750001133,53636.60350536 2022-10-28,20:08:31.000,301,11022798,13725,0,1666987710,13137.178990169989,28.713150360003056,53636.582544 2022-10-28,20:08:32.000,301,11022755,14005,0,1666987711,13137.091418139993,28.76954339999793,53636.57555688 2022-10-28,20:08:33.000,301,11022727,13925,0,1666987712,13137.024055039998,28.825936440000078,53636.58953112001 2022-10-28,20:08:34.000,301,11022783,14085,0,1666987713,13136.835438360002,28.903476870000304,53636.55459552 2022-10-28,20:08:35.000,301,11022746,13645,0,1666987714,13136.687239539991,28.99511555999925,53636.547608400004 2022-10-28,20:08:36.000,301,11022736,13885,0,1666987715,13136.61314013,29.086754249998194,53636.6524152 2022-10-28,20:08:37.000,301,11022779,13885,0,1666987716,13136.539040719996,29.185442070003774,53636.59651824 2022-10-28,20:08:38.000,301,11022742,14045,0,1666987717,13136.44473237999,29.17134380999778,53636.56158264001 2022-10-28,20:08:39.000,301,11022750,13565,0,1666987718,13136.41105083,29.22068772000057,53636.568569760006 2022-10-28,20:08:40.000,301,11022765,13645,0,1666987719,13136.296533559995,29.199540330002492,53636.49171144001 2022-10-28,20:08:41.000,301,11022815,13725,0,1666987720,13136.148334739999,29.17134380999778,53636.498698560004 2022-10-28,20:08:42.000,301,11022751,14085,0,1666987721,13136.087707949999,29.150196419999702,53636.50568568 2022-10-28,20:08:43.000,301,11022762,13885,0,1666987722,13136.020344849989,29.129049030001624,53636.519659920006 2022-10-28,20:08:44.000,301,11022725,13965,0,1666987723,13135.946245439998,29.114950770002906,53636.449788720005 2022-10-28,20:08:45.000,301,11022742,14045,0,1666987724,13135.905827579998,29.04445947000204,53636.50568568 2022-10-28,20:08:46.000,301,11022708,13845,0,1666987725,13135.831728169993,29.065606860000116,53636.44280160001 2022-10-28,20:08:47.000,301,11022777,14005,0,1666987726,13135.723947209997,29.079705119998835,53636.45677584 2022-10-28,20:08:48.000,301,11022706,13725,0,1666987727,13135.602693629997,29.079705119998835,53636.31703344 2022-10-28,20:08:49.000,301,11022721,14045,0,1666987728,13135.447758499991,29.086754249998194,53636.25414936001 2022-10-28,20:08:50.000,301,11022773,14005,0,1666987729,13135.299559679996,29.09380338000483,53636.20523952001 2022-10-28,20:08:51.000,301,11022768,13805,0,1666987730,13135.198515029995,29.058557730000757,53636.17030392 2022-10-28,20:08:52.000,301,11022741,13765,0,1666987731,13135.08399775999,29.04445947000204,53636.17030392 2022-10-28,20:08:53.000,301,11022769,14245,0,1666987732,13134.929062629999,29.009213819997967,53636.212226640004 2022-10-28,20:08:54.000,301,11022776,14045,0,1666987733,13134.700028089988,29.009213819997967,53636.184278160006 2022-10-28,20:08:55.000,301,11022749,14085,0,1666987734,13134.578774510002,28.938722520004376,53636.15632968001 2022-10-28,20:08:56.000,301,11022730,14005,0,1666987735,13134.410366759992,28.896427740000945,53636.10741984001 2022-10-28,20:08:57.000,301,11022743,13965,0,1666987736,13134.11396912,28.832985569999437,53635.98863880001 2022-10-28,20:08:58.000,301,11022742,14085,0,1666987737,13133.89167089,28.783641660003923,53636.065497120006 2022-10-28,20:08:59.000,301,11022787,14005,0,1666987738,13133.696317899994,28.670855579999625,53636.0235744 2022-10-28,20:09:00.000,301,11022715,13845,0,1666987739,13133.420129190003,28.543971240003884,53635.98165168 2022-10-28,20:09:01.000,301,11022761,13885,0,1666987740,13133.204567269997,28.452332549997664,53635.90479336 2022-10-28,20:09:02.000,301,11022806,14245,0,1666987741,13133.002477969996,28.325448210001923,53635.86985776001 2022-10-28,20:09:03.000,301,11022813,14045,0,1666987742,13132.800388669995,28.156269090002752,53635.75806384 2022-10-28,20:09:04.000,301,11022774,14245,0,1666987743,13132.57135413,28.099876050000603,53635.62530856 2022-10-28,20:09:05.000,301,11022804,14005,0,1666987744,13132.46357316999,27.972991710004862,53635.611334320005 2022-10-28,20:09:06.000,301,11022744,13965,0,1666987745,13132.349055899998,27.88135301999864,53635.69517976 2022-10-28,20:09:07.000,301,11022773,13925,0,1666987746,13132.261483869988,27.81791085000441,53635.63229568001 2022-10-28,20:09:08.000,301,11022726,13885,0,1666987747,13132.227802319998,27.82495998000377,53635.52050176 2022-10-28,20:09:09.000,301,11022765,13925,0,1666987748,13132.221066009988,27.81791085000441,53635.513514640006 2022-10-28,20:09:10.000,301,11022756,14005,0,1666987749,13132.187384459998,27.82495998000377,53635.45761768 2022-10-28,20:09:11.000,301,11022766,13805,0,1666987750,13132.200857080003,27.867254759999923,53635.36678512001 2022-10-28,20:09:12.000,301,11022775,14045,0,1666987751,13132.200857080003,27.895451280004636,53635.23402984 2022-10-28,20:09:13.000,301,11022787,14005,0,1666987752,13132.322110659989,27.895451280004636,53635.1152488 2022-10-28,20:09:14.000,301,11022752,13965,0,1666987753,13132.268220179998,27.902500410003995,53635.05236472001 2022-10-28,20:09:15.000,301,11022711,13845,0,1666987754,13132.355792209994,27.958893449998868,53635.09428744 2022-10-28,20:09:16.000,301,11022750,13885,0,1666987755,13132.389473759999,28.029384749999736,53635.227042720006 2022-10-28,20:09:17.000,301,11022745,13885,0,1666987756,13132.409682689999,28.11397430999932,53635.206081360004 2022-10-28,20:09:18.000,301,11022744,14005,0,1666987757,13132.46357316999,28.135121700004674,53635.178132880006 2022-10-28,20:09:19.000,301,11022743,13885,0,1666987758,13132.423155309989,28.17741648000083,53635.08730032 2022-10-28,20:09:20.000,301,11022752,13885,0,1666987759,13132.59156306,28.16331822000211,53635.12223592 2022-10-28,20:09:21.000,301,11022708,13885,0,1666987760,13132.537672579994,28.191514739999548,53635.12922304001 2022-10-28,20:09:22.000,301,11022712,13885,0,1666987761,13132.68587139999,28.2126621300049,53635.09428744 2022-10-28,20:09:23.000,301,11022748,13965,0,1666987762,13132.67239878,28.269055169999774,53635.038390480004 2022-10-28,20:09:24.000,301,11022745,13925,0,1666987763,13132.80712497999,28.283153429998492,53635.05236472001 2022-10-28,20:09:25.000,301,11022752,14005,0,1666987764,13132.78691604999,28.325448210001923,53635.059351840006 2022-10-28,20:09:26.000,301,11022771,14085,0,1666987765,13132.7532345,28.438234289998945,53635.178132880006 2022-10-28,20:09:27.000,301,11022750,14005,0,1666987766,13132.81386129,28.536922110004525,53635.206081360004 2022-10-28,20:09:28.000,301,11022783,13845,0,1666987767,13132.73302557,28.677904709998984,53635.21306848 2022-10-28,20:09:29.000,301,11022772,13965,0,1666987768,13132.739761879995,28.804789050002,53635.18512 2022-10-28,20:09:30.000,301,11022750,13685,0,1666987769,13132.68587139999,28.917575129999022,53635.05236472001 2022-10-28,20:09:31.000,301,11022810,13805,0,1666987770,13132.60503567999,29.03741034000268,53635.12223592 2022-10-28,20:09:32.000,301,11022781,13845,0,1666987771,13132.56461781999,29.192491200003133,53635.12223592 2022-10-28,20:09:33.000,301,11022770,13845,0,1666987772,13132.443364239989,29.312326409999514,53635.14319728 2022-10-28,20:09:34.000,301,11022783,14085,0,1666987773,13132.288429109998,29.481505529998685,53635.26896544001 2022-10-28,20:09:35.000,301,11022723,13765,0,1666987774,13132.072867189992,29.62248813000042,53635.227042720006 2022-10-28,20:09:36.000,301,11022731,14165,0,1666987775,13131.897723130001,29.756421600002795,53635.227042720006 2022-10-28,20:09:37.000,301,11022793,13965,0,1666987776,13131.75626062,29.869207679999818,53635.19210712 2022-10-28,20:09:38.000,301,11022777,13805,0,1666987777,13131.601325489995,29.989042890003475,53635.21306848 2022-10-28,20:09:39.000,301,11022796,13885,0,1666987778,13131.459862979995,30.172320270001364,53635.23402984 2022-10-28,20:09:40.000,301,11022733,14045,0,1666987779,13131.33187309,30.27100808999967,53635.22005560001 2022-10-28,20:09:41.000,301,11022717,14045,0,1666987780,13131.190410579999,30.376745040004607,53635.23402984 2022-10-28,20:09:42.000,301,11022773,13885,0,1666987781,13131.048948069998,30.42608895000012,53635.227042720006 2022-10-28,20:09:43.000,301,11022788,14085,0,1666987782,13130.941167110002,30.461334600004193,53635.23402984 2022-10-28,20:09:44.000,301,11022715,13925,0,1666987783,13130.846858769997,30.574120680001215,53635.16415864 2022-10-28,20:09:45.000,301,11022755,14045,0,1666987784,13130.739077810002,30.637562850002723,53635.12223592 2022-10-28,20:09:46.000,301,11022723,14165,0,1666987785,13130.685187329997,30.66575937000016,53635.059351840006 2022-10-28,20:09:47.000,301,11022738,14045,0,1666987786,13130.631296849991,30.693955890004872,53635.10127456001 2022-10-28,20:09:48.000,301,11022753,14005,0,1666987787,13130.570670059991,30.70805415000359,53635.13621016 2022-10-28,20:09:49.000,301,11022711,13885,0,1666987788,13130.45615279,30.750348929999745,53635.09428744 2022-10-28,20:09:50.000,301,11022744,14045,0,1666987789,13130.523515889996,30.71510328000295,53635.059351840006 2022-10-28,20:09:51.000,301,11022746,13885,0,1666987790,13130.35510814,30.799692840002535,53634.940570800005 2022-10-28,20:09:52.000,301,11022797,13965,0,1666987791,13130.42920754999,30.757398059999105,53635.08031320001 2022-10-28,20:09:53.000,301,11022692,13885,0,1666987792,13130.42920754999,30.771496319997823,53634.99646776 2022-10-28,20:09:54.000,301,11022739,14005,0,1666987793,13130.382053379995,30.757398059999105,53634.989480640004 2022-10-28,20:09:55.000,301,11022780,13885,0,1666987794,13130.25406349,30.83493848999933,53634.93358368001 2022-10-28,20:09:56.000,301,11022733,13965,0,1666987795,13130.21364563,30.750348929999745,53634.93358368001 2022-10-28,20:09:57.000,301,11022744,13885,0,1666987796,13130.13280991,30.6587102400008,53634.88467384001 2022-10-28,20:09:58.000,301,11022747,13925,0,1666987797,13130.15301884,30.588218939999933,53634.870699600004 2022-10-28,20:09:59.000,301,11022733,13885,0,1666987798,13130.119337289994,30.48248199000227,53634.81480264001 2022-10-28,20:10:00.000,301,11022752,13805,0,1666987799,13130.04523787999,30.404941560002044,53634.75890568 2022-10-28,20:10:01.000,301,11022778,13965,0,1666987800,13130.004820019989,30.390843300003326,53634.80781552 2022-10-28,20:10:02.000,301,11022794,13885,0,1666987801,13129.977874779994,30.341499390000536,53634.85672536 2022-10-28,20:10:03.000,301,11022770,13805,0,1666987802,13129.870093819998,30.341499390000536,53634.75890568 2022-10-28,20:10:04.000,301,11022806,14245,0,1666987803,13129.876830129993,30.419039820000762,53634.78685416 2022-10-28,20:10:05.000,301,11022741,13725,0,1666987804,13129.910511679998,30.397892430002685,53634.91262232001 2022-10-28,20:10:06.000,301,11022761,14005,0,1666987805,13129.870093819998,30.48248199000227,53634.89864808 2022-10-28,20:10:07.000,301,11022783,13845,0,1666987806,13129.863357509988,30.595268069999292,53634.870699600004 2022-10-28,20:10:08.000,301,11022748,14005,0,1666987807,13129.816203339993,30.736250670001027,53634.84973824 2022-10-28,20:10:09.000,301,11022749,13885,0,1666987808,13129.863357509988,30.870184140003403,53634.87768672 2022-10-28,20:10:10.000,301,11022723,13965,0,1666987809,13129.917247989993,30.926577179998276,53634.870699600004 2022-10-28,20:10:11.000,301,11022758,14005,0,1666987810,13129.917247989993,31.032314130003215,53634.91262232001 2022-10-28,20:10:12.000,301,11022741,13805,0,1666987811,13130.038501569994,31.046412390001933,53634.85672536 2022-10-28,20:10:13.000,301,11022720,13925,0,1666987812,13130.06544680999,31.10985456000344,53634.88467384001 2022-10-28,20:10:14.000,301,11022715,13845,0,1666987813,13130.092392049999,31.173296729997674,53634.83576400001 2022-10-28,20:10:15.000,301,11022745,14125,0,1666987814,13130.1934367,31.201493250002386,53634.92659656 2022-10-28,20:10:16.000,301,11022742,13845,0,1666987815,13130.260799799995,31.23673889999918,53634.85672536 2022-10-28,20:10:17.000,301,11022753,14165,0,1666987816,13130.28774503999,31.30723020000005,53634.89864808 2022-10-28,20:10:18.000,301,11022757,13845,0,1666987817,13130.382053379995,31.30723020000005,53635.038390480004 2022-10-28,20:10:19.000,301,11022790,13965,0,1666987818,13130.43594386,31.391819759999635,53634.99646776 2022-10-28,20:10:20.000,301,11022709,13965,0,1666987819,13130.483098029996,31.363623240002198,53635.05236472001 2022-10-28,20:10:21.000,301,11022754,13885,0,1666987820,13130.611087919991,31.448212800001784,53635.08730032 2022-10-28,20:10:22.000,301,11022770,13845,0,1666987821,13130.806440909997,31.511654970003292,53635.01742912 2022-10-28,20:10:23.000,301,11022778,13805,0,1666987822,13130.799704600002,31.546900620000088,53634.9755064 2022-10-28,20:10:24.000,301,11022730,13965,0,1666987823,13130.840122460002,31.680834090002463,53635.07332608 2022-10-28,20:10:25.000,301,11022774,13805,0,1666987824,13130.873804009992,31.850013210001634,53634.989480640004 2022-10-28,20:10:26.000,301,11022751,13805,0,1666987825,13130.860331390002,32.10378189000039,53635.13621016 2022-10-28,20:10:27.000,301,11022749,13885,0,1666987826,13130.860331390002,32.301157530004275,53635.24800408001 2022-10-28,20:10:28.000,301,11022745,13965,0,1666987827,13131.001793899988,32.50558230000024,53635.31787528001 2022-10-28,20:10:29.000,301,11022707,13925,0,1666987828,13130.988321279998,32.76640010999836,53635.33883664001 2022-10-28,20:10:30.000,301,11022741,13885,0,1666987829,13131.062420689988,32.99902139999904,53635.359798 2022-10-28,20:10:31.000,301,11022777,13965,0,1666987830,13131.163465339989,33.19639704000292,53635.30390104 2022-10-28,20:10:32.000,301,11022762,13925,0,1666987831,13131.163465339989,33.37967442000081,53635.373772240004 2022-10-28,20:10:33.000,301,11022804,13925,0,1666987832,13131.089365929998,33.57000092999806,53635.443643440005 2022-10-28,20:10:34.000,301,11022720,13885,0,1666987833,13131.055684379993,33.59114832000341,53635.47857904 2022-10-28,20:10:35.000,301,11022723,14125,0,1666987834,13131.062420689988,33.72508178999851,53635.562424480006 2022-10-28,20:10:36.000,301,11022762,13725,0,1666987835,13131.048948069998,33.7744257000013,53635.65325704001 2022-10-28,20:10:37.000,301,11022744,13885,0,1666987836,13130.961376040003,33.79557308999938,53635.68819264 2022-10-28,20:10:38.000,301,11022761,13925,0,1666987837,13130.927694489998,33.80262221999874,53635.730115360006 2022-10-28,20:10:39.000,301,11022717,14045,0,1666987838,13130.705396259997,33.760327440002584,53635.681205520006 2022-10-28,20:10:40.000,301,11022694,13885,0,1666987839,13130.685187329997,33.64049222999893,53635.730115360006 2022-10-28,20:10:41.000,301,11022741,13885,0,1666987840,13130.570670059991,33.61229571000149,53635.67421840001 2022-10-28,20:10:42.000,301,11022696,13805,0,1666987841,13130.42920754999,33.49950963000447,53635.76505096 2022-10-28,20:10:43.000,301,11022753,13805,0,1666987842,13130.26753610999,33.471313109999755,53635.68819264 2022-10-28,20:10:44.000,301,11022737,14005,0,1666987843,13130.15301884,33.38672355000017,53635.611334320005 2022-10-28,20:10:45.000,301,11022705,14005,0,1666987844,13130.078919429994,33.33033050999802,53635.5694116 2022-10-28,20:10:46.000,301,11022743,14085,0,1666987845,13130.058710499994,33.27393747000315,53635.5694116 2022-10-28,20:10:47.000,301,11022784,14005,0,1666987846,13129.944193229989,33.21049530000164,53635.4995404 2022-10-28,20:10:48.000,301,11022715,13925,0,1666987847,13129.890302749998,33.18934791000356,53635.53447600001 2022-10-28,20:10:49.000,301,11022710,14005,0,1666987848,13129.708422379998,33.16115138999885,53635.38774648001 2022-10-28,20:10:50.000,301,11022749,14005,0,1666987849,13129.620850350002,33.05541444000119,53635.40870784 2022-10-28,20:10:51.000,301,11022758,13965,0,1666987850,13129.560223560002,33.03426705000311,53635.359798 2022-10-28,20:10:52.000,301,11022776,13925,0,1666987851,13129.459178910001,32.935579230004805,53635.41569496001 2022-10-28,20:10:53.000,301,11022746,14085,0,1666987852,13129.344661639996,32.92853009999817,53635.345823760006 2022-10-28,20:10:54.000,301,11022792,13845,0,1666987853,13129.304243779996,32.879186190002656,53635.26197832 2022-10-28,20:10:55.000,301,11022776,14165,0,1666987854,13129.243616989996,32.86508793000394,53635.178132880006 2022-10-28,20:10:56.000,301,11022723,14005,0,1666987855,13129.041527689995,32.90033358000073,53635.16415864 2022-10-28,20:10:57.000,301,11022742,13965,0,1666987856,13129.04826399999,32.91443183999945,53635.06633896 2022-10-28,20:10:58.000,301,11022740,14165,0,1666987857,13129.05500031,32.85803880000458,53635.09428744 2022-10-28,20:10:59.000,301,11022746,13925,0,1666987858,13129.001109829995,32.94967749000352,53635.05236472001 2022-10-28,20:11:00.000,301,11022727,13965,0,1666987859,13128.95395566,32.96377575000224,53635.0453776 2022-10-28,20:11:01.000,301,11022701,13805,0,1666987860,13128.92701041999,33.02721792000375,53634.98249352001 2022-10-28,20:11:02.000,301,11022723,13925,0,1666987861,13129.01458245,33.02016879000439,53635.01742912 2022-10-28,20:11:03.000,301,11022787,14005,0,1666987862,13129.01458245,33.04131618000247,53634.96153216001 2022-10-28,20:11:04.000,301,11022723,14085,0,1666987863,13129.021318759995,33.104758350003976,53634.870699600004 2022-10-28,20:11:05.000,301,11022720,13965,0,1666987864,13129.10889078999,33.175249650004844,53634.891660960006 2022-10-28,20:11:06.000,301,11022737,13805,0,1666987865,13129.16951757999,33.217544430001,53634.870699600004 2022-10-28,20:11:07.000,301,11022767,13925,0,1666987866,13129.19646282,33.295084860001225,53634.77986704 2022-10-28,20:11:08.000,301,11022739,13805,0,1666987867,13129.385079499996,33.37262529000145,53634.91262232001 2022-10-28,20:11:09.000,301,11022756,13925,0,1666987868,13129.418761050001,33.49246049999783,53634.83576400001 2022-10-28,20:11:10.000,301,11022780,13965,0,1666987869,13129.465915219997,33.54180441000062,53634.870699600004 2022-10-28,20:11:11.000,301,11022727,14085,0,1666987870,13129.472651529992,33.66868875000364,53634.8008284 2022-10-28,20:11:12.000,301,11022748,13885,0,1666987871,13129.540014630002,33.68278701000236,53634.8008284 2022-10-28,20:11:13.000,301,11022742,14045,0,1666987872,13129.533278319992,33.76737657000194,53634.86371248001 2022-10-28,20:11:14.000,301,11022755,13845,0,1666987873,13129.526542009997,33.83081874000345,53634.772879920005 2022-10-28,20:11:15.000,301,11022723,14165,0,1666987874,13129.445706289996,33.89426090999768,53634.81480264001 2022-10-28,20:11:16.000,301,11022719,13885,0,1666987875,13129.472651529992,33.99999786000262,53634.84973824 2022-10-28,20:11:17.000,301,11022727,13725,0,1666987876,13129.398552120001,34.148029590003716,53634.88467384001 2022-10-28,20:11:18.000,301,11022793,13885,0,1666987877,13129.324452709996,34.26081567000074,53634.86371248001 2022-10-28,20:11:19.000,301,11022741,13925,0,1666987878,13129.20993543999,34.40179827000247,53634.84973824 2022-10-28,20:11:20.000,301,11022736,14085,0,1666987879,13129.061736619995,34.45819131000462,53634.91262232001 2022-10-28,20:11:21.000,301,11022744,13805,0,1666987880,13129.04826399999,34.50048609000078,53634.79384128001 2022-10-28,20:11:22.000,301,11022768,14325,0,1666987881,13128.920274109994,34.54278087000421,53634.83576400001 2022-10-28,20:11:23.000,301,11022796,14005,0,1666987882,13128.805756839989,34.620321300004434,53634.80781552 2022-10-28,20:11:24.000,301,11022706,13765,0,1666987883,13128.812493149999,34.65556695000123,53634.79384128001 2022-10-28,20:11:25.000,301,11022728,13965,0,1666987884,13128.738393739994,34.66261608000059,53634.7309572 2022-10-28,20:11:26.000,301,11022741,13765,0,1666987885,13128.671030639998,34.7260582500021,53634.772879920005 2022-10-28,20:11:27.000,301,11022763,13765,0,1666987886,13128.516095509993,34.88818824000191,53634.85672536 2022-10-28,20:11:28.000,301,11022758,13845,0,1666987887,13128.522831820002,34.90228650000063,53634.81480264001 2022-10-28,20:11:29.000,301,11022758,13885,0,1666987888,13128.549777059998,34.9375321500047,53634.75890568 2022-10-28,20:11:30.000,301,11022733,13725,0,1666987889,13128.543040750003,34.90933562999999,53634.71698296001 2022-10-28,20:11:31.000,301,11022760,14085,0,1666987890,13128.468941339997,34.94458128000406,53634.78685416 2022-10-28,20:11:32.000,301,11022751,13845,0,1666987891,13128.543040750003,34.86704085000383,53634.77986704 2022-10-28,20:11:33.000,301,11022740,13885,0,1666987892,13128.522831820002,34.789500420003606,53634.7309572 2022-10-28,20:11:34.000,301,11022734,14085,0,1666987893,13128.536304439993,34.60622303999844,53634.75890568 2022-10-28,20:11:35.000,301,11022793,13885,0,1666987894,13128.529568129998,34.514584349999495,53634.75890568 2022-10-28,20:11:36.000,301,11022718,13845,0,1666987895,13128.603667539988,34.27491392999946,53634.70999584 2022-10-28,20:11:37.000,301,11022758,13925,0,1666987896,13128.563249680003,34.02819438000006,53634.66807312001 2022-10-28,20:11:38.000,301,11022763,13965,0,1666987897,13128.502622890002,33.760327440002584,53634.654098880004 2022-10-28,20:11:39.000,301,11022758,13925,0,1666987898,13128.583458609988,33.57000092999806,53634.703008720004 2022-10-28,20:11:40.000,301,11022778,13805,0,1666987899,13128.657558019993,33.3162322499993,53634.64012464 2022-10-28,20:11:41.000,301,11022756,14085,0,1666987900,13128.664294329988,33.18934791000356,53634.62615040001 2022-10-28,20:11:42.000,301,11022762,14005,0,1666987901,13128.812493149999,33.013119659997756,53634.61217616 2022-10-28,20:11:43.000,301,11022771,13965,0,1666987902,13128.792284219999,32.935579230004805,53634.62615040001 2022-10-28,20:11:44.000,301,11022760,14285,0,1666987903,13128.852911009999,32.879186190002656,53634.52833072001 2022-10-28,20:11:45.000,301,11022740,13885,0,1666987904,13128.819229459994,32.86508793000394,53634.47942088001 2022-10-28,20:11:46.000,301,11022757,13885,0,1666987905,13128.90680148999,32.85803880000458,53634.486408000004 2022-10-28,20:11:47.000,301,11022743,13885,0,1666987906,13128.86638362999,32.92148096999881,53634.63313752 2022-10-28,20:11:48.000,301,11022745,13925,0,1666987907,13128.839438389994,32.97787401000096,53634.58422768 2022-10-28,20:11:49.000,301,11022757,13965,0,1666987908,13128.852911009999,33.076561829999264,53634.64711176001 2022-10-28,20:11:50.000,301,11022764,14085,0,1666987909,13128.920274109994,33.076561829999264,53634.703008720004 2022-10-28,20:11:51.000,301,11022752,14005,0,1666987910,13128.84617469999,33.19639704000292,53634.74493144001 2022-10-28,20:11:52.000,301,11022801,13925,0,1666987911,13128.84617469999,33.302133990000584,53634.75890568 2022-10-28,20:11:53.000,301,11022760,13965,0,1666987912,13128.758602669994,33.45721485000104,53634.78685416 2022-10-28,20:11:54.000,301,11022793,13885,0,1666987913,13128.671030639998,33.59114832000341,53634.75191856 2022-10-28,20:11:55.000,301,11022763,14245,0,1666987914,13128.583458609988,33.73918005000451,53634.84973824 2022-10-28,20:11:56.000,301,11022787,14045,0,1666987915,13128.576722299993,33.73213091999787,53634.842751120006 2022-10-28,20:11:57.000,301,11022791,13965,0,1666987916,13128.489150269997,33.72508178999851,53634.661086 2022-10-28,20:11:58.000,301,11022775,13845,0,1666987917,13128.516095509993,33.696885270001076,53634.47942088001 2022-10-28,20:11:59.000,301,11022774,13885,0,1666987918,13128.354424069992,33.675737880003,53634.70999584 2022-10-28,20:12:00.000,301,11022756,13725,0,1666987919,13128.408314549997,33.64049222999893,53634.69602160001 2022-10-28,20:12:01.000,301,11022733,13925,0,1666987920,13128.361160380002,33.513607890003186,53634.78685416 2022-10-28,20:12:02.000,301,11022768,13685,0,1666987921,13128.253379419992,33.527706150001904,53634.842751120006 2022-10-28,20:12:03.000,301,11022709,13805,0,1666987922,13128.320742520002,33.43606746000296,53634.7309572 2022-10-28,20:12:04.000,301,11022761,13845,0,1666987923,13128.199488940001,33.39377267999953,53634.654098880004 2022-10-28,20:12:05.000,301,11022788,13845,0,1666987924,13128.071499049991,33.4290183300036,53634.870699600004 2022-10-28,20:12:06.000,301,11022786,13885,0,1666987925,13128.11865322,33.40787093999825,53634.83576400001 2022-10-28,20:12:07.000,301,11022743,13965,0,1666987926,13127.97045439999,33.351477900003374,53634.62615040001 2022-10-28,20:12:08.000,301,11022731,13925,0,1666987927,13128.0378175,33.35852703000273,53634.64711176001 2022-10-28,20:12:09.000,301,11022763,13965,0,1666987928,13127.87614606,33.45721485000104,53634.73794432 2022-10-28,20:12:10.000,301,11022751,13965,0,1666987929,13127.89635499,33.478362239999115,53634.74493144001 2022-10-28,20:12:11.000,301,11022749,13805,0,1666987930,13127.99739964,33.57000092999806,53634.68903448 2022-10-28,20:12:12.000,301,11022744,13925,0,1666987931,13127.99739964,33.57000092999806,53634.68204736 2022-10-28,20:12:13.000,301,11022753,13885,0,1666987932,13127.943509159995,33.54885353999998,53634.87768672 2022-10-28,20:12:14.000,301,11022777,14005,0,1666987933,13127.90982760999,33.61934484000085,53634.8008284 2022-10-28,20:12:15.000,301,11022779,14125,0,1666987934,13127.99739964,33.50655876000383,53634.68903448 2022-10-28,20:12:16.000,301,11022775,13965,0,1666987935,13127.99739964,33.44311659000232,53634.50038224001 2022-10-28,20:12:17.000,301,11022767,13845,0,1666987936,13128.064762739996,33.45721485000104,53634.57025344 2022-10-28,20:12:18.000,301,11022758,14005,0,1666987937,13128.172543699991,33.37262529000145,53634.339678480006 2022-10-28,20:12:19.000,301,11022734,13845,0,1666987938,13128.152334769991,33.41492007000488,53634.59820192001 2022-10-28,20:12:20.000,301,11022772,14005,0,1666987939,13128.361160380002,33.520657020002545,53634.61916328 2022-10-28,20:12:21.000,301,11022723,14085,0,1666987940,13128.408314549997,33.59114832000341,53634.50038224001 2022-10-28,20:12:22.000,301,11022747,13885,0,1666987941,13128.529568129998,33.647541359998286,53634.57025344 2022-10-28,20:12:23.000,301,11022802,13925,0,1666987942,13128.623876469988,33.73213091999787,53634.661086 2022-10-28,20:12:24.000,301,11022768,13725,0,1666987943,13128.691239569998,33.91540830000304,53634.54230496 2022-10-28,20:12:25.000,301,11022745,13885,0,1666987944,13128.697975879993,33.978850470004545,53634.71698296001 2022-10-28,20:12:26.000,301,11022731,14005,0,1666987945,13128.805756839989,34.08458742000221,53634.93358368001 2022-10-28,20:12:27.000,301,11022759,14165,0,1666987946,13128.772075289999,34.169176980001794,53634.940570800005 2022-10-28,20:12:28.000,301,11022760,14005,0,1666987947,13128.96742827999,34.169176980001794,53634.989480640004 2022-10-28,20:12:29.000,301,11022771,13805,0,1666987948,13129.07520924,34.105734810000286,53634.95454504 2022-10-28,20:12:30.000,301,11022721,13965,0,1666987949,13129.20993543999,34.049341769998136,53634.80781552 2022-10-28,20:12:31.000,301,11022812,14165,0,1666987950,13129.445706289996,34.00704699000198,53634.80781552 2022-10-28,20:12:32.000,301,11022730,14245,0,1666987951,13129.553487249992,34.09163655000157,53634.93358368001 2022-10-28,20:12:33.000,301,11022743,14245,0,1666987952,13129.728631309998,34.049341769998136,53634.772879920005 2022-10-28,20:12:34.000,301,11022758,13965,0,1666987953,13129.789258099998,34.08458742000221,53634.9056352 2022-10-28,20:12:35.000,301,11022730,13885,0,1666987954,13129.937456919994,34.13393132999772,53634.71698296001 2022-10-28,20:12:36.000,301,11022777,13845,0,1666987955,13129.957665849994,34.26081567000074,53635.03140336001 2022-10-28,20:12:37.000,301,11022754,13925,0,1666987956,13130.078919429994,34.49343696000142,53635.21306848 2022-10-28,20:12:38.000,301,11022763,14085,0,1666987957,13130.18670038999,34.66261608000059,53635.2899268 2022-10-28,20:12:39.000,301,11022814,14165,0,1666987958,13130.1934367,34.77540216000489,53635.28293968 2022-10-28,20:12:40.000,301,11022778,13925,0,1666987959,13130.321426589995,34.95163041000342,53635.36678512001 2022-10-28,20:12:41.000,301,11022722,13805,0,1666987960,13130.44941647999,35.092613009997876,53635.2899268 2022-10-28,20:12:42.000,301,11022787,14085,0,1666987961,13130.51677958,35.092613009997876,53635.157171520004 2022-10-28,20:12:43.000,301,11022738,14005,0,1666987962,13130.577406370001,35.23359560999961,53635.42268208 2022-10-28,20:12:44.000,301,11022792,13885,0,1666987963,13130.705396259997,35.30408691000048,53635.14319728 2022-10-28,20:12:45.000,301,11022760,14045,0,1666987964,13130.880540320002,35.332283429997915,53635.15018440001 2022-10-28,20:12:46.000,301,11022720,14085,0,1666987965,13131.035475449993,35.41687299000478,53635.18512 2022-10-28,20:12:47.000,301,11022760,14085,0,1666987966,13130.981584970003,35.53670820000116,53635.52748888 2022-10-28,20:12:48.000,301,11022746,13925,0,1666987967,13130.981584970003,35.68473993000225,53635.47857904 2022-10-28,20:12:49.000,301,11022726,13765,0,1666987968,13131.048948069998,35.72703470999841,53635.40172072 2022-10-28,20:12:50.000,301,11022738,13805,0,1666987969,13131.042211759988,35.839820790002705,53635.42268208 2022-10-28,20:12:51.000,301,11022700,14085,0,1666987970,13131.109574859998,35.91031209000357,53635.54845024 2022-10-28,20:12:52.000,301,11022735,13925,0,1666987971,13131.062420689988,35.973754259997804,53635.6392828 2022-10-28,20:12:53.000,301,11022726,13885,0,1666987972,13131.109574859998,36.16408077000233,53635.75107672001 2022-10-28,20:12:54.000,301,11022787,13965,0,1666987973,13131.022002829988,36.32621076000214,53635.76505096 2022-10-28,20:12:55.000,301,11022754,13965,0,1666987974,13131.102838549989,36.48834075000195,53635.79998656001 2022-10-28,20:12:56.000,301,11022763,14005,0,1666987975,13131.197146889994,36.608175959998334,53635.52748888 2022-10-28,20:12:57.000,301,11022781,13925,0,1666987976,13131.149992719998,36.868993770003726,53635.96767744001 2022-10-28,20:12:58.000,301,11022726,13965,0,1666987977,13131.230828439999,36.890141160001804,53635.709154000004 2022-10-28,20:12:59.000,301,11022762,13805,0,1666987978,13131.251037369999,36.93243593999796,53635.53447600001 2022-10-28,20:13:00.000,301,11022709,14005,0,1666987979,13131.28471891999,37.059320280000975,53635.82094792001 2022-10-28,20:13:01.000,301,11022772,14045,0,1666987980,13131.38576356999,37.108664190003765,53635.827935040004 2022-10-28,20:13:02.000,301,11022733,14045,0,1666987981,13131.419445119995,37.21440114000143,53635.86287064 2022-10-28,20:13:03.000,301,11022774,14005,0,1666987982,13131.358818329994,37.228499400000146,53635.92575472 2022-10-28,20:13:04.000,301,11022785,13805,0,1666987983,13131.271246299999,37.29899070000101,53635.85588352 2022-10-28,20:13:05.000,301,11022772,14085,0,1666987984,13131.230828439999,37.19325375000335,53635.9537032 2022-10-28,20:13:06.000,301,11022787,13845,0,1666987985,13131.203883199989,37.16505722999864,53635.98863880001 2022-10-28,20:13:07.000,301,11022741,14005,0,1666987986,13131.143256409989,37.101615060004406,53636.00960016001 2022-10-28,20:13:08.000,301,11022765,13965,0,1666987987,13131.129783789998,37.101615060004406,53635.96767744001 2022-10-28,20:13:09.000,301,11022784,13805,0,1666987988,13131.136520099994,37.01702550000482,53635.98165168 2022-10-28,20:13:10.000,301,11022736,13885,0,1666987989,13131.129783789998,37.002927239998826,53636.065497120006 2022-10-28,20:13:11.000,301,11022778,13885,0,1666987990,13131.082629619988,36.939485070004594,53636.065497120006 2022-10-28,20:13:12.000,301,11022709,14085,0,1666987991,13131.082629619988,36.890141160001804,53636.07248424 2022-10-28,20:13:13.000,301,11022765,14085,0,1666987992,13131.096102239993,36.890141160001804,53636.03056152 2022-10-28,20:13:14.000,301,11022755,14045,0,1666987993,13131.082629619988,36.883092030002445,53636.016587280006 2022-10-28,20:13:15.000,301,11022711,13925,0,1666987994,13130.968112349998,36.93243593999796,53636.044535760004 2022-10-28,20:13:16.000,301,11022728,13885,0,1666987995,13130.947903419998,36.98177985000075,53636.114406960005 2022-10-28,20:13:17.000,301,11022748,13765,0,1666987996,13130.920958180002,37.052271150001616,53636.10741984001 2022-10-28,20:13:18.000,301,11022746,13845,0,1666987997,13130.873804009992,37.172106359998,53636.14235544 2022-10-28,20:13:19.000,301,11022787,13925,0,1666987998,13130.759286740002,37.27079418000358,53636.00261304 2022-10-28,20:13:20.000,301,11022761,13885,0,1666987999,13130.772759359992,37.411776779998036,53636.016587280006 2022-10-28,20:13:21.000,301,11022734,13965,0,1666988000,13130.833386149992,37.461120690000826,53635.995625920004 2022-10-28,20:13:22.000,301,11022719,13965,0,1666988001,13130.772759359992,37.517513730002975,53635.96069032 2022-10-28,20:13:23.000,301,11022781,13965,0,1666988002,13130.739077810002,37.60915242000192,53636.00960016001 2022-10-28,20:13:24.000,301,11022754,14085,0,1666988003,13130.712132569992,37.70784024000022,53636.016587280006 2022-10-28,20:13:25.000,301,11022732,13765,0,1666988004,13130.725605189997,37.77128241000173,53636.07947136 2022-10-28,20:13:26.000,301,11022799,13925,0,1666988005,13130.712132569992,37.82062632000452,53636.03754864001 2022-10-28,20:13:27.000,301,11022794,13845,0,1666988006,13130.617824230001,37.933412400001544,53636.016587280006 2022-10-28,20:13:28.000,301,11022726,13725,0,1666988007,13130.611087919991,37.95455978999962,53636.07248424 2022-10-28,20:13:29.000,301,11022775,13765,0,1666988008,13130.597615300001,37.9757071799977,53636.016587280006 2022-10-28,20:13:30.000,301,11022748,14125,0,1666988009,13130.604351609996,38.01095283000177,53636.016587280006 2022-10-28,20:13:31.000,301,11022743,14045,0,1666988010,13130.644769469996,38.06029674000456,53636.14235544 2022-10-28,20:13:32.000,301,11022662,13925,0,1666988011,13130.631296849991,38.12373890999879,53636.114406960005 2022-10-28,20:13:33.000,301,11022711,14085,0,1666988012,13130.678451020001,38.20832846999838,53636.07248424 2022-10-28,20:13:34.000,301,11022791,13925,0,1666988013,13130.718868880002,38.22947586000373,53636.044535760004 2022-10-28,20:13:35.000,301,11022757,14405,0,1666988014,13130.759286740002,38.335212810001394,53636.065497120006 2022-10-28,20:13:36.000,301,11022749,13965,0,1666988015,13130.739077810002,38.42685150000034,53636.114406960005 2022-10-28,20:13:37.000,301,11022785,13805,0,1666988016,13130.779495670002,38.511441059999925,53636.12139408 2022-10-28,20:13:38.000,301,11022742,14085,0,1666988017,13130.698659950001,38.532588449998,53636.05851000001 2022-10-28,20:13:39.000,301,11022817,14085,0,1666988018,13130.766023049997,38.49029367000185,53635.89081912001 2022-10-28,20:13:40.000,301,11022746,14005,0,1666988019,13130.739077810002,38.59603061999951,53636.184278160006 2022-10-28,20:13:41.000,301,11022775,13925,0,1666988020,13130.752550429992,38.694718439997814,53636.1982524 2022-10-28,20:13:42.000,301,11022787,14005,0,1666988021,13130.718868880002,38.793406260003394,53636.331007680004 2022-10-28,20:13:43.000,301,11022764,13485,0,1666988022,13130.624560539996,38.8920940800017,53636.29607208 2022-10-28,20:13:44.000,301,11022750,14005,0,1666988023,13130.55719744,38.98373277000064,53636.29607208 2022-10-28,20:13:45.000,301,11022761,13965,0,1666988024,13130.53698851,39.06832233000023,53636.27511072001 2022-10-28,20:13:46.000,301,11022778,13885,0,1666988025,13130.523515889996,39.17405927999789,53636.29607208 2022-10-28,20:13:47.000,301,11022771,13885,0,1666988026,13130.503306959996,39.2375014499994,53636.39389176001 2022-10-28,20:13:48.000,301,11022770,13885,0,1666988027,13130.44941647999,39.34323840000434,53636.39389176001 2022-10-28,20:13:49.000,301,11022763,14245,0,1666988028,13130.37531707,39.364385790002416,53636.38690464 2022-10-28,20:13:50.000,301,11022782,14005,0,1666988029,13130.422471239996,39.4842209999988,53636.51267280001 2022-10-28,20:13:51.000,301,11022771,14045,0,1666988030,13130.31469028,39.63225272999989,53636.37293040001 2022-10-28,20:13:52.000,301,11022744,13885,0,1666988031,13130.28774503999,39.75913707000291,53636.407866 2022-10-28,20:13:53.000,301,11022756,14085,0,1666988032,13130.240590869995,39.773235330001626,53636.35895616 2022-10-28,20:13:54.000,301,11022751,14045,0,1666988033,13130.21364563,39.75913707000291,53636.212226640004 2022-10-28,20:13:55.000,301,11022751,14005,0,1666988034,13130.18670038999,39.780284460000985,53636.36594328 2022-10-28,20:13:56.000,301,11022712,13925,0,1666988035,13130.08565573999,39.84372663000249,53636.44280160001 2022-10-28,20:13:57.000,301,11022765,13845,0,1666988036,13130.018292639994,39.88602140999865,53636.400878880006 2022-10-28,20:13:58.000,301,11022759,13845,0,1666988037,13129.910511679998,39.93536532000144,53636.45677584 2022-10-28,20:13:59.000,301,11022745,14085,0,1666988038,13129.816203339993,40.05520052999782,53636.49171144001 2022-10-28,20:14:00.000,301,11022783,14285,0,1666988039,13129.614114039992,40.182084870000836,53636.36594328 2022-10-28,20:14:01.000,301,11022728,13885,0,1666988040,13129.506333079997,40.26667443000042,53636.41485312 2022-10-28,20:14:02.000,301,11022747,13725,0,1666988041,13129.412024739991,40.35126399000001,53636.47075008001 2022-10-28,20:14:03.000,301,11022788,14045,0,1666988042,13129.23688068,40.44290267999895,53636.49171144001 2022-10-28,20:14:04.000,301,11022718,14125,0,1666988043,13129.14930864999,40.49224659000174,53636.48472432 2022-10-28,20:14:05.000,301,11022754,14085,0,1666988044,13128.95395566,40.51339397999982,53636.44280160001 2022-10-28,20:14:06.000,301,11022752,13805,0,1666988045,13128.765338979989,40.56273789000261,53636.47075008001 2022-10-28,20:14:07.000,301,11022800,13965,0,1666988046,13128.556513369993,40.52749223999854,53636.43581448 2022-10-28,20:14:08.000,301,11022756,14005,0,1666988047,13128.381369310002,40.45700093999767,53636.44280160001 2022-10-28,20:14:09.000,301,11022753,13885,0,1666988048,13128.199488940001,40.358313119999366,53636.407866 2022-10-28,20:14:10.000,301,11022795,13925,0,1666988049,13128.132125839991,40.196183129999554,53636.379917520004 2022-10-28,20:14:11.000,301,11022751,13965,0,1666988050,13128.05129011999,39.99175836000359,53636.30305920001 2022-10-28,20:14:12.000,301,11022793,14005,0,1666988051,13127.903091299995,39.773235330001626,53636.35895616 2022-10-28,20:14:13.000,301,11022779,14085,0,1666988052,13127.81551927,39.56881055999838,53636.31004632 2022-10-28,20:14:14.000,301,11022782,13845,0,1666988053,13127.741419859994,39.35733666000306,53636.15632968001 2022-10-28,20:14:15.000,301,11022795,14085,0,1666988054,13127.68752937999,39.22340319000068,53636.17030392 2022-10-28,20:14:16.000,301,11022784,13925,0,1666988055,13127.498912699994,39.13176450000174,53636.15632968001 2022-10-28,20:14:17.000,301,11022761,14005,0,1666988056,13127.384395429988,38.99783102999936,53636.0934456 2022-10-28,20:14:18.000,301,11022777,13925,0,1666988057,13127.202515060002,38.955536250003206,53636.016587280006 2022-10-28,20:14:19.000,301,11022759,13965,0,1666988058,13127.087997789997,38.913241469999775,53635.93972896001 2022-10-28,20:14:20.000,301,11022737,14005,0,1666988059,13127.040843620001,38.83570103999955,53636.00960016001 2022-10-28,20:14:21.000,301,11022760,13885,0,1666988060,13126.83201800999,38.76520973999868,53635.96069032 2022-10-28,20:14:22.000,301,11022735,13925,0,1666988061,13126.67708288,38.71586583000317,53635.96767744001 2022-10-28,20:14:23.000,301,11022797,13885,0,1666988062,13126.501938819994,38.72291496000253,53635.946716080005 2022-10-28,20:14:24.000,301,11022764,14085,0,1666988063,13126.279640589994,38.779308000004676,53635.84190928001 2022-10-28,20:14:25.000,301,11022815,14085,0,1666988064,13126.212277489998,38.8568484300049,53635.7440896 2022-10-28,20:14:26.000,301,11022736,13965,0,1666988065,13126.138178079993,38.913241469999775,53635.72312824001 2022-10-28,20:14:27.000,301,11022730,13805,0,1666988066,13126.023660810002,39.02602755000407,53635.64626992 2022-10-28,20:14:28.000,301,11022750,13845,0,1666988067,13125.963034020002,39.096518849997665,53635.67421840001 2022-10-28,20:14:29.000,301,11022796,14005,0,1666988068,13125.888934609997,39.17405927999789,53635.6392828 2022-10-28,20:14:30.000,301,11022738,14165,0,1666988069,13125.740735790001,39.3502875300037,53635.541463120004 2022-10-28,20:14:31.000,301,11022737,13845,0,1666988070,13125.63969114,39.427827960003924,53635.43665632001 2022-10-28,20:14:32.000,301,11022766,13805,0,1666988071,13125.59927328,39.547663170000305,53635.443643440005 2022-10-28,20:14:33.000,301,11022754,13965,0,1666988072,13125.545382799995,39.604056210002454,53635.30390104 2022-10-28,20:14:34.000,301,11022742,14005,0,1666988073,13125.45781077,39.6604492500046,53635.26896544001 2022-10-28,20:14:35.000,301,11022817,14245,0,1666988074,13125.32982087999,39.75913707000291,53635.15018440001 2022-10-28,20:14:36.000,301,11022727,14245,0,1666988075,13125.25572147,39.780284460000985,53635.157171520004 2022-10-28,20:14:37.000,301,11022777,14085,0,1666988076,13125.18835836999,39.75913707000291,53635.108261680005 2022-10-28,20:14:38.000,301,11022762,13925,0,1666988077,13125.040159549993,39.80848097999842,53635.06633896 2022-10-28,20:14:39.000,301,11022822,14085,0,1666988078,13124.912169659998,39.829628370003775,53634.989480640004 2022-10-28,20:14:40.000,301,11022771,13805,0,1666988079,13124.737025599992,39.85077576000185,53634.94755792 2022-10-28,20:14:41.000,301,11022778,13885,0,1666988080,13124.656189879992,39.90011967000464,53634.85672536 2022-10-28,20:14:42.000,301,11022735,13845,0,1666988081,13124.541672610001,39.97061096999823,53634.76589280001 2022-10-28,20:14:43.000,301,11022754,13885,0,1666988082,13124.37326485999,40.012905750001664,53634.64711176001 2022-10-28,20:14:44.000,301,11022734,14045,0,1666988083,13124.305901759995,40.09044618000189,53634.64012464 2022-10-28,20:14:45.000,301,11022738,13805,0,1666988084,13124.29242913999,40.175035740001476,53634.654098880004 2022-10-28,20:14:46.000,301,11022728,13725,0,1666988085,13124.27222020999,40.2525761700017,53634.59820192001 2022-10-28,20:14:47.000,301,11022781,14005,0,1666988086,13124.29242913999,40.29487094999786,53634.45845952001 2022-10-28,20:14:48.000,301,11022755,13805,0,1666988087,13124.225066039995,40.32306747000257,53634.3466656 2022-10-28,20:14:49.000,301,11022790,14085,0,1666988088,13124.245274969995,40.33716573000129,53634.3466656 2022-10-28,20:14:50.000,301,11022736,14005,0,1666988089,13124.21832973,40.39355877000344,53634.388588320006 2022-10-28,20:14:51.000,301,11022717,13805,0,1666988090,13124.265483899995,40.45700093999767,53634.24884592 2022-10-28,20:14:52.000,301,11022752,13885,0,1666988091,13124.386737479996,40.51339397999982,53634.269807280005 2022-10-28,20:14:53.000,301,11022757,13885,0,1666988092,13124.427155339996,40.590934410000045,53634.269807280005 2022-10-28,20:14:54.000,301,11022734,13845,0,1666988093,13124.494518439991,40.72486788000242,53634.13006488 2022-10-28,20:14:55.000,301,11022776,14005,0,1666988094,13124.555145229991,40.816506570001366,53634.13006488 2022-10-28,20:14:56.000,301,11022760,13885,0,1666988095,13124.635980949992,40.92224351999903,53634.11609064 2022-10-28,20:14:57.000,301,11022774,13925,0,1666988096,13124.716816669992,41.03502960000333,53634.08814216 2022-10-28,20:14:58.000,301,11022817,13925,0,1666988097,13124.743761910002,41.15486480999971,53634.02525808001 2022-10-28,20:14:59.000,301,11022711,13885,0,1666988098,13124.790916079997,41.288798280002084,53633.95538688001 2022-10-28,20:15:00.000,301,11022764,14005,0,1666988099,13125.033423239998,41.38043697000103,53633.97634824001 2022-10-28,20:15:01.000,301,11022769,13965,0,1666988100,13125.20856729999,41.47912478999933,53634.01827096 2022-10-28,20:15:02.000,301,11022717,13885,0,1666988101,13125.32982087999,41.60600913000235,53633.94839976 2022-10-28,20:15:03.000,301,11022752,14005,0,1666988102,13125.545382799995,41.627156520000426,53633.962374 2022-10-28,20:15:04.000,301,11022723,14005,0,1666988103,13125.626218519996,41.66945130000386,53633.92743840001 2022-10-28,20:15:05.000,301,11022798,13925,0,1666988104,13125.814835199992,41.69764782000129,53633.89948992 2022-10-28,20:15:06.000,301,11022731,14005,0,1666988105,13125.942825090002,41.74699173000408,53633.94839976 2022-10-28,20:15:07.000,301,11022749,14045,0,1666988106,13126.138178079993,41.810433899998316,53633.91346416 2022-10-28,20:15:08.000,301,11022762,13925,0,1666988107,13126.320058449994,41.93731824000133,53633.91346416 2022-10-28,20:15:09.000,301,11022765,13925,0,1666988108,13126.44804833999,42.02190780000092,53633.934425520005 2022-10-28,20:15:10.000,301,11022802,13725,0,1666988109,13126.58951084999,42.17698866000137,53633.92743840001 2022-10-28,20:15:11.000,301,11022757,14085,0,1666988110,13126.69055549999,42.317971260003105,53633.95538688001 2022-10-28,20:15:12.000,301,11022700,14125,0,1666988111,13126.7579186,42.47305212000356,53633.97634824001 2022-10-28,20:15:13.000,301,11022728,13965,0,1666988112,13126.825281699996,42.62108385000465,53633.94141264 2022-10-28,20:15:14.000,301,11022747,13885,0,1666988113,13126.953271589991,42.76911557999847,53633.91346416 2022-10-28,20:15:15.000,301,11022729,13845,0,1666988114,13127.000425760001,42.917147309999564,53633.94141264 2022-10-28,20:15:16.000,301,11022820,14045,0,1666988115,13127.101470410002,43.00878599999851,53633.99032248 2022-10-28,20:15:17.000,301,11022767,14085,0,1666988116,13127.229460299997,43.079277299999376,53634.032245200004 2022-10-28,20:15:18.000,301,11022768,14045,0,1666988117,13127.357450189993,43.1568177299996,53634.0671808 2022-10-28,20:15:19.000,301,11022786,14005,0,1666988118,13127.445022219988,43.24140728999919,53634.03923232 2022-10-28,20:15:20.000,301,11022761,13845,0,1666988119,13127.539330559994,43.304849460000696,53634.08115504 2022-10-28,20:15:21.000,301,11022783,14005,0,1666988120,13127.633638899999,43.39648814999964,53634.08814216 2022-10-28,20:15:22.000,301,11022789,14005,0,1666988121,13127.77510141,43.403537279999,53634.10910352 2022-10-28,20:15:23.000,301,11022779,13925,0,1666988122,13127.923300229995,43.43878293000307,53634.11609064 2022-10-28,20:15:24.000,301,11022757,13965,0,1666988123,13128.0378175,43.403537279999,53634.151026240004 2022-10-28,20:15:25.000,301,11022800,14005,0,1666988124,13128.192752629991,43.304849460000696,53634.137052 2022-10-28,20:15:26.000,301,11022775,13885,0,1666988125,13128.334215139992,43.23435815999983,53634.21391032001 2022-10-28,20:15:27.000,301,11022761,13925,0,1666988126,13128.388105619997,43.17796511999768,53634.23487168 2022-10-28,20:15:28.000,301,11022787,13845,0,1666988127,13128.428523479997,43.1568177299996,53634.15801336 2022-10-28,20:15:29.000,301,11022796,13925,0,1666988128,13128.522831820002,43.10042469000473,53634.2069232 2022-10-28,20:15:30.000,301,11022749,14045,0,1666988129,13128.603667539988,42.93829470000492,53634.26282016001 2022-10-28,20:15:31.000,301,11022774,13885,0,1666988130,13128.718184809994,42.88190166000277,53634.269807280005 2022-10-28,20:15:32.000,301,11022767,14045,0,1666988131,13128.920274109994,42.719771670002956,53634.151026240004 2022-10-28,20:15:33.000,301,11022783,14005,0,1666988132,13129.01458245,42.59288732999994,53634.21391032001 2022-10-28,20:15:34.000,301,11022825,14045,0,1666988133,13129.041527689995,42.494199510001636,53634.28378152 2022-10-28,20:15:35.000,301,11022764,14045,0,1666988134,13129.08868185999,42.4660029900042,53634.32570424 2022-10-28,20:15:36.000,301,11022840,13925,0,1666988135,13129.1156271,42.4660029900042,53634.318717120004 2022-10-28,20:15:37.000,301,11022800,13925,0,1666988136,13129.223408059996,42.39551169000333,53634.339678480006 2022-10-28,20:15:38.000,301,11022768,13885,0,1666988137,13129.25708961,42.37436429999798,53634.31173000001 2022-10-28,20:15:39.000,301,11022777,13925,0,1666988138,13129.432233669992,42.275676479999674,53634.28378152 2022-10-28,20:15:40.000,301,11022809,13925,0,1666988139,13129.614114039992,42.148792140003934,53634.44448528 2022-10-28,20:15:41.000,301,11022770,14005,0,1666988140,13129.701686070002,42.07830084000307,53634.51435648 2022-10-28,20:15:42.000,301,11022709,13965,0,1666988141,13129.795994409993,42.01485867000156,53634.50038224001 2022-10-28,20:15:43.000,301,11022805,13725,0,1666988142,13130.031765259999,42.0078095400022,53634.22788456 2022-10-28,20:15:44.000,301,11022770,13765,0,1666988143,13130.051974189999,41.94436737000069,53633.983335360004 2022-10-28,20:15:45.000,301,11022835,13925,0,1666988144,13129.964402159989,42.16289040000265,53634.535317840004 2022-10-28,20:15:46.000,301,11022804,14165,0,1666988145,13130.038501569994,42.141743010004575,53634.388588320006 2022-10-28,20:15:47.000,301,11022786,14005,0,1666988146,13129.930720609998,42.2192834400048,53634.45845952001 2022-10-28,20:15:48.000,301,11022744,14045,0,1666988147,13129.883566439988,42.33911865000118,53634.54230496 2022-10-28,20:15:49.000,301,11022724,13885,0,1666988148,13130.018292639994,42.33911865000118,53634.40954968001 2022-10-28,20:15:50.000,301,11022739,13845,0,1666988149,13129.917247989993,42.36026603999926,53634.44448528 2022-10-28,20:15:51.000,301,11022765,13965,0,1666988150,13129.856621199993,42.444855599998846,53634.49339512 2022-10-28,20:15:52.000,301,11022743,14325,0,1666988151,13129.721895000002,42.42370821000077,53634.5213436 2022-10-28,20:15:53.000,301,11022747,13845,0,1666988152,13129.553487249992,42.4660029900042,53634.50038224001 2022-10-28,20:15:54.000,301,11022818,13845,0,1666988153,13129.418761050001,42.41665908000141,53634.4165368 2022-10-28,20:15:55.000,301,11022801,14085,0,1666988154,13129.20993543999,42.38846256000397,53634.3466656 2022-10-28,20:15:56.000,301,11022812,14085,0,1666988155,13129.12909971999,42.2545290900016,53634.50038224001 2022-10-28,20:15:57.000,301,11022762,14045,0,1666988156,13128.98763720999,42.19108692000009,53634.49339512 2022-10-28,20:15:58.000,301,11022762,13925,0,1666988157,13128.89332887,42.17698866000137,53634.47243376 2022-10-28,20:15:59.000,301,11022796,13965,0,1666988158,13128.704712189989,42.11354648999986,53634.23487168 2022-10-28,20:16:00.000,301,11022735,13885,0,1666988159,13128.576722299993,42.141743010004575,53634.37461408 2022-10-28,20:16:01.000,301,11022769,13925,0,1666988160,13128.509359199998,42.1064973600005,53634.22788456 2022-10-28,20:16:02.000,301,11022737,13805,0,1666988161,13128.266852039997,42.043055189998995,53634.29775576 2022-10-28,20:16:03.000,301,11022741,13965,0,1666988162,13127.99066332999,42.07830084000307,53634.23487168 2022-10-28,20:16:04.000,301,11022738,13925,0,1666988163,13127.842464509995,42.141743010004575,53634.318717120004 2022-10-28,20:16:05.000,301,11022731,13885,0,1666988164,13127.88961867999,42.043055189998995,53634.220897440006 2022-10-28,20:16:06.000,301,11022747,14085,0,1666988165,13127.923300229995,41.916170850003255,53634.2069232 2022-10-28,20:16:07.000,301,11022779,14045,0,1666988166,13127.882882369995,41.82453216000431,53634.13006488 2022-10-28,20:16:08.000,301,11022748,13805,0,1666988167,13127.86940974999,41.6624021700045,53634.18596184 2022-10-28,20:16:09.000,301,11022787,13885,0,1666988168,13127.802046649995,41.5496160900002,53634.171987600006 2022-10-28,20:16:10.000,301,11022817,13725,0,1666988169,13127.87614606,41.39453522999975,53633.99730960001 2022-10-28,20:16:11.000,301,11022755,13925,0,1666988170,13127.822255579995,41.274700020003365,53633.78070888 2022-10-28,20:16:12.000,301,11022790,14005,0,1666988171,13127.73468355,41.13371742000163,53633.766734640005 2022-10-28,20:16:13.000,301,11022752,14165,0,1666988172,13127.680793069994,41.06322612000076,53633.72481192 2022-10-28,20:16:14.000,301,11022766,14165,0,1666988173,13127.71447462,40.95044004000374,53633.85058008 2022-10-28,20:16:15.000,301,11022769,13885,0,1666988174,13127.73468355,40.858801350004796,53633.91346416 2022-10-28,20:16:16.000,301,11022818,13925,0,1666988175,13127.923300229995,40.8447030899988,53633.79468312 2022-10-28,20:16:17.000,301,11022725,14125,0,1666988176,13127.97045439999,40.83765395999944,53633.65494072 2022-10-28,20:16:18.000,301,11022711,13845,0,1666988177,13128.044553809996,40.80945744000201,53633.60603088 2022-10-28,20:16:19.000,301,11022748,13885,0,1666988178,13128.145598459996,40.78831005000393,53633.41039152 2022-10-28,20:16:20.000,301,11022730,13925,0,1666988179,13128.293797279992,40.69667135999771,53633.45930136 2022-10-28,20:16:21.000,301,11022791,13965,0,1666988180,13128.428523479997,40.62618006000412,53633.23571352001 2022-10-28,20:16:22.000,301,11022753,13805,0,1666988181,13128.623876469988,40.56978702000197,53633.431352880005 2022-10-28,20:16:23.000,301,11022769,13965,0,1666988182,13128.90680148999,40.55568876000325,53633.263662000005 2022-10-28,20:16:24.000,301,11022766,13885,0,1666988183,13129.08868185999,40.54159050000453,53633.1937908 2022-10-28,20:16:25.000,301,11022758,14005,0,1666988184,13129.23014436999,40.590934410000045,53633.35449456001 2022-10-28,20:16:26.000,301,11022742,13845,0,1666988185,13129.391815809991,40.56978702000197,53633.46628848 2022-10-28,20:16:27.000,301,11022732,13925,0,1666988186,13129.459178910001,40.68962222999835,53633.54314680001 2022-10-28,20:16:28.000,301,11022786,14085,0,1666988187,13129.614114039992,40.67552396999963,53633.599043760005 2022-10-28,20:16:29.000,301,11022796,14085,0,1666988188,13129.735367619993,40.68962222999835,53633.5780824 2022-10-28,20:16:30.000,301,11022767,13925,0,1666988189,13129.775785479993,40.640278320002835,53633.613018 2022-10-28,20:16:31.000,301,11022772,14085,0,1666988190,13129.775785479993,40.647327450002194,53633.58506952 2022-10-28,20:16:32.000,301,11022750,14045,0,1666988191,13129.775785479993,40.583885280000686,53633.58506952 2022-10-28,20:16:33.000,301,11022785,13765,0,1666988192,13129.701686070002,40.605032669998764,53633.63397936 2022-10-28,20:16:34.000,301,11022734,13885,0,1666988193,13129.600641420002,40.62618006000412,53633.647953600004 2022-10-28,20:16:35.000,301,11022826,13885,0,1666988194,13129.533278319992,40.68257309999899,53633.5780824 2022-10-28,20:16:36.000,301,11022779,14125,0,1666988195,13129.540014630002,40.66142571000091,53633.6828892 2022-10-28,20:16:37.000,301,11022752,13885,0,1666988196,13129.492860459992,40.7460152700005,53633.65494072 2022-10-28,20:16:38.000,301,11022736,13805,0,1666988197,13129.445706289996,40.7460152700005,53633.62699224 2022-10-28,20:16:39.000,301,11022780,14045,0,1666988198,13129.351397949991,40.80240831000265,53633.599043760005 2022-10-28,20:16:40.000,301,11022769,13925,0,1666988199,13129.405288429996,40.79535918000329,53633.599043760005 2022-10-28,20:16:41.000,301,11022761,14085,0,1666988200,13129.459178910001,40.8447030899988,53633.5780824 2022-10-28,20:16:42.000,301,11022772,13845,0,1666988201,13129.546750939997,40.94339091000438,53633.529172560004 2022-10-28,20:16:43.000,301,11022774,14045,0,1666988202,13129.614114039992,41.02093134000461,53633.49423696001 2022-10-28,20:16:44.000,301,11022747,13885,0,1666988203,13129.742103930002,41.07732437999948,53633.34052032 2022-10-28,20:16:45.000,301,11022765,13965,0,1666988204,13129.715158689993,41.07732437999948,53633.45930136 2022-10-28,20:16:46.000,301,11022723,13725,0,1666988205,13129.782521790003,41.006833079998614,53633.613018 2022-10-28,20:16:47.000,301,11022750,13845,0,1666988206,13129.782521790003,40.999783949999255,53633.51519832 2022-10-28,20:16:48.000,301,11022796,13925,0,1666988207,13129.971138469999,40.83765395999944,53633.39641728 2022-10-28,20:16:49.000,301,11022758,13725,0,1666988208,13130.06544680999,40.61208179999812,53633.2985976 2022-10-28,20:16:50.000,301,11022776,14085,0,1666988209,13130.078919429994,40.44290267999895,53633.20776504001 2022-10-28,20:16:51.000,301,11022807,14245,0,1666988210,13129.971138469999,40.2525761700017,53633.25667488001 2022-10-28,20:16:52.000,301,11022773,14125,0,1666988211,13129.977874779994,40.06929879000381,53633.41737864 2022-10-28,20:16:53.000,301,11022775,14005,0,1666988212,13129.964402159989,39.9424144500008,53633.333533200006 2022-10-28,20:16:54.000,301,11022706,13885,0,1666988213,13129.971138469999,39.75208794000355,53633.333533200006 2022-10-28,20:16:55.000,301,11022729,13565,0,1666988214,13129.998083709994,39.61815447000117,53633.37545592001 2022-10-28,20:16:56.000,301,11022822,13925,0,1666988215,13129.910511679998,39.540614040000946,53633.43834 2022-10-28,20:16:57.000,301,11022756,13885,0,1666988216,13130.004820019989,39.39963143999921,53633.3684688 2022-10-28,20:16:58.000,301,11022787,14085,0,1666988217,13130.078919429994,39.15996101999917,53633.31955896 2022-10-28,20:16:59.000,301,11022765,14045,0,1666988218,13130.058710499994,38.98373277000064,53633.263662000005 2022-10-28,20:17:00.000,301,11022730,13925,0,1666988219,13130.240590869995,38.75111147999996,53633.28462336001 2022-10-28,20:17:01.000,301,11022724,14085,0,1666988220,13130.382053379995,38.518490189999284,53633.23571352001 2022-10-28,20:17:02.000,301,11022796,13885,0,1666988221,13130.503306959996,38.321114550002676,53633.36148168 2022-10-28,20:17:03.000,301,11022745,13885,0,1666988222,13130.658242090001,38.11668977999943,53633.30558472001 2022-10-28,20:17:04.000,301,11022772,13525,0,1666988223,13130.819913530002,37.912265010003466,53633.109945359996 2022-10-28,20:17:05.000,301,11022745,14045,0,1666988224,13130.900749250002,37.700791110000864,53633.06103552 2022-10-28,20:17:06.000,301,11022776,13925,0,1666988225,13130.947903419998,37.65849633000471,53633.214752160005 2022-10-28,20:17:07.000,301,11022756,13805,0,1666988226,13131.123047479989,37.510464600003615,53633.17981656 2022-10-28,20:17:08.000,301,11022796,13885,0,1666988227,13131.298191539994,37.341285480004444,53633.06802264001 2022-10-28,20:17:09.000,301,11022758,14005,0,1666988228,13131.251037369999,37.284892440002295,53633.165842320006 2022-10-28,20:17:10.000,301,11022726,13845,0,1666988229,13131.38576356999,37.09456592999777,53633.13789384001 2022-10-28,20:17:11.000,301,11022700,13925,0,1666988230,13131.500280839995,36.95358333000331,53633.06103552 2022-10-28,20:17:12.000,301,11022753,13925,0,1666988231,13131.6754249,36.826698990000295,53632.92129312001 2022-10-28,20:17:13.000,301,11022745,14125,0,1666988232,13131.762996929996,36.62227422000433,53632.92129312001 2022-10-28,20:17:14.000,301,11022767,13925,0,1666988233,13131.971822539992,36.40375119000237,53632.85840904 2022-10-28,20:17:15.000,301,11022774,14085,0,1666988234,13132.032449329992,36.241621200002555,53633.03308704 2022-10-28,20:17:16.000,301,11022775,13765,0,1666988235,13132.288429109998,35.99490165000316,53633.047061280005 2022-10-28,20:17:17.000,301,11022737,14045,0,1666988236,13132.443364239989,35.71998557999905,53632.79552496 2022-10-28,20:17:18.000,301,11022759,14045,0,1666988237,13132.60503567999,35.53670820000116,53632.85142192001 2022-10-28,20:17:19.000,301,11022760,13845,0,1666988238,13132.7532345,35.50851168000372,53632.94924160001 2022-10-28,20:17:20.000,301,11022744,13805,0,1666988239,13132.962060109996,35.48031515999901,53632.739628 2022-10-28,20:17:21.000,301,11022752,14045,0,1666988240,13132.982269039996,35.51556081000308,53632.809499200004 2022-10-28,20:17:22.000,301,11022748,14085,0,1666988241,13133.056368450001,35.58605211000395,53632.69770528 2022-10-28,20:17:23.000,301,11022779,14005,0,1666988242,13133.042895829996,35.67064167000353,53632.774563599996 2022-10-28,20:17:24.000,301,11022744,13845,0,1666988243,13133.218039890002,35.81162426999799,53632.70469240001 2022-10-28,20:17:25.000,301,11022771,13805,0,1666988244,13133.177622030002,35.93850861000101,53632.62084696 2022-10-28,20:17:26.000,301,11022790,13725,0,1666988245,13133.164149409997,36.12883511999826,53632.641808320004 2022-10-28,20:17:27.000,301,11022741,14045,0,1666988246,13133.083313689996,36.298014240004704,53632.58591136001 2022-10-28,20:17:28.000,301,11022741,14085,0,1666988247,13133.029423209991,36.49538988000131,53632.711679520005 2022-10-28,20:17:29.000,301,11022762,14005,0,1666988248,13133.143940479997,36.67161812999984,53632.592898480005 2022-10-28,20:17:30.000,301,11022735,13765,0,1666988249,13133.184358339997,36.74915856000007,53632.62084696 2022-10-28,20:17:31.000,301,11022734,13885,0,1666988250,13133.137204170001,36.833748119999655,53632.63482120001 2022-10-28,20:17:32.000,301,11022728,14005,0,1666988251,13133.204567269997,36.76325681999879,53632.592898480005 2022-10-28,20:17:33.000,301,11022710,14005,0,1666988252,13133.224776199997,36.72096204000263,53632.61385984001 2022-10-28,20:17:34.000,301,11022787,13925,0,1666988253,13133.305611919997,36.608175959998334,53632.64879544 2022-10-28,20:17:35.000,301,11022763,14045,0,1666988254,13133.393183949993,36.44604596999852,53632.61385984001 2022-10-28,20:17:36.000,301,11022776,13885,0,1666988255,13133.514437529993,36.206375549998484,53632.57892424 2022-10-28,20:17:37.000,301,11022771,13805,0,1666988256,13133.494228599993,35.98080339000444,53632.48110456 2022-10-28,20:17:38.000,301,11022749,13765,0,1666988257,13133.507701219998,35.68473993000225,53632.425207600005 2022-10-28,20:17:39.000,301,11022806,13965,0,1666988258,13133.487492289998,35.438020380002854,53632.44616896001 2022-10-28,20:17:40.000,301,11022756,13965,0,1666988259,13133.453810739993,35.17720257000474,53632.41123336 2022-10-28,20:17:41.000,301,11022767,13885,0,1666988260,13133.278666680002,34.98687606000021,53632.48809168001 2022-10-28,20:17:42.000,301,11022795,13885,0,1666988261,13133.258457750002,34.81064781000168,53632.376297760005 2022-10-28,20:17:43.000,301,11022797,13925,0,1666988262,13133.083313689996,34.64146869000251,53632.33437504 2022-10-28,20:17:44.000,301,11022718,14125,0,1666988263,13132.93511487,34.45114217999799,53632.271490959996 2022-10-28,20:17:45.000,301,11022761,13885,0,1666988264,13132.86775176999,34.31720871000289,53632.15270992001 2022-10-28,20:17:46.000,301,11022775,13965,0,1666988265,13132.76670711999,34.155078720003075,53632.05489024 2022-10-28,20:17:47.000,301,11022763,13805,0,1666988266,13132.56461781999,34.13393132999772,53631.95008344 2022-10-28,20:17:48.000,301,11022754,13885,0,1666988267,13132.443364239989,34.07048916000349,53631.83828952 2022-10-28,20:17:49.000,301,11022731,13965,0,1666988268,13132.315374349993,34.105734810000286,53631.92912208 2022-10-28,20:17:50.000,301,11022761,13925,0,1666988269,13132.221066009988,34.2678648000001,53631.97803192 2022-10-28,20:17:51.000,301,11022777,13925,0,1666988270,13132.113285049993,34.44409304999863,53631.88021224 2022-10-28,20:17:52.000,301,11022753,14085,0,1666988271,13132.093076119992,34.64851782000187,53631.73348272 2022-10-28,20:17:53.000,301,11022774,14085,0,1666988272,13132.079603500002,34.803598680002324,53631.67059864 2022-10-28,20:17:54.000,301,11022811,14005,0,1666988273,13132.093076119992,35.029170840003644,53631.66361152 2022-10-28,20:17:55.000,301,11022752,13925,0,1666988274,13132.113285049993,35.23359560999961,53631.61470168 2022-10-28,20:17:56.000,301,11022760,13925,0,1666988275,13132.113285049993,35.45916777000093,53631.516882 2022-10-28,20:17:57.000,301,11022744,13885,0,1666988276,13132.254747559993,35.51556081000308,53631.516882 2022-10-28,20:17:58.000,301,11022764,13885,0,1666988277,13132.342319589989,35.600150370002666,53631.44002368001 2022-10-28,20:17:59.000,301,11022752,14045,0,1666988278,13132.376001139994,35.663592540004174,53631.3771396 2022-10-28,20:18:00.000,301,11022764,13885,0,1666988279,13132.557881509994,35.67064167000353,53631.39111384001 2022-10-28,20:18:01.000,301,11022763,13885,0,1666988280,13132.63198092,35.600150370002666,53631.300281280004 2022-10-28,20:18:02.000,301,11022742,13965,0,1666988281,13132.881224389996,35.5296590700018,53631.24438432001 2022-10-28,20:18:03.000,301,11022752,13925,0,1666988282,13132.89469701,35.44506951000221,53631.202461600005 2022-10-28,20:18:04.000,301,11022806,13885,0,1666988283,13133.150676789992,35.34638169000391,53631.2373972 2022-10-28,20:18:05.000,301,11022778,13925,0,1666988284,13133.238248820002,35.24064473999897,53631.20944872 2022-10-28,20:18:06.000,301,11022867,14125,0,1666988285,13133.251721439992,35.12785866000195,53631.09066768 2022-10-28,20:18:07.000,301,11022757,13925,0,1666988286,13133.447074429998,34.979826930000854,53631.097654799996 2022-10-28,20:18:08.000,301,11022762,14125,0,1666988287,13133.669372659999,34.83884432999912,53631.10464192001 2022-10-28,20:18:09.000,301,11022770,13885,0,1666988288,13133.857989339995,34.70491086000402,53631.10464192001 2022-10-28,20:18:10.000,301,11022748,13845,0,1666988289,13134.147650669991,34.528682609998214,53631.09066768 2022-10-28,20:18:11.000,301,11022724,14005,0,1666988290,13134.369948899992,34.394749140003114,53631.06970632 2022-10-28,20:18:12.000,301,11022720,14005,0,1666988291,13134.612456059993,34.2678648000001,53631.07669344001 2022-10-28,20:18:13.000,301,11022788,13925,0,1666988292,13134.767391189998,34.21147175999795,53631.00682224001 2022-10-28,20:18:14.000,301,11022746,14045,0,1666988293,13135.00316203999,34.098685680000926,53631.05573208001 2022-10-28,20:18:15.000,301,11022794,13965,0,1666988294,13135.137888239995,34.112783939999645,53631.06970632 2022-10-28,20:18:16.000,301,11022778,14005,0,1666988295,13135.407340639991,34.112783939999645,53631.04874496 2022-10-28,20:18:17.000,301,11022772,13765,0,1666988296,13135.494912670001,34.18327524000051,53631.01380936 2022-10-28,20:18:18.000,301,11022725,13925,0,1666988297,13135.656584110002,34.19032436999987,53631.01380936 2022-10-28,20:18:19.000,301,11022783,13925,0,1666988298,13135.757628760002,34.24671741000202,53631.02778360001 2022-10-28,20:18:20.000,301,11022729,14205,0,1666988299,13135.899091269988,34.281963059998816,53630.985860880006 2022-10-28,20:18:21.000,301,11022780,14085,0,1666988300,13136.006872229998,34.31720871000289,53630.95092528 2022-10-28,20:18:22.000,301,11022765,13845,0,1666988301,13136.195488909994,34.37360174999776,53631.02079648 2022-10-28,20:18:23.000,301,11022825,14005,0,1666988302,13136.26958832,34.40179827000247,53631.034770720005 2022-10-28,20:18:24.000,301,11022745,13765,0,1666988303,13136.36389665999,34.45114217999799,53630.95092528 2022-10-28,20:18:25.000,301,11022729,14045,0,1666988304,13136.498622859996,34.44409304999863,53630.97887376001 2022-10-28,20:18:26.000,301,11022746,14045,0,1666988305,13136.774811570001,34.35245435999968,53630.9229768 2022-10-28,20:18:27.000,301,11022773,14005,0,1666988306,13136.963428249997,34.27491392999946,53630.80419576 2022-10-28,20:18:28.000,301,11022766,13845,0,1666988307,13137.165517549998,34.17622611000115,53630.90201544 2022-10-28,20:18:29.000,301,11022707,13925,0,1666988308,13137.239616959989,34.09163655000157,53631.132590400004 2022-10-28,20:18:30.000,301,11022818,14045,0,1666988309,13137.61011401,34.03524350999942,53631.097654799996 2022-10-28,20:18:31.000,301,11022825,14045,0,1666988310,13137.81220331,33.873113519999606,53630.992848 2022-10-28,20:18:32.000,301,11022728,13965,0,1666988311,13138.047974159992,33.703934400000435,53631.14656464001 2022-10-28,20:18:33.000,301,11022779,13965,0,1666988312,13138.162491429997,33.58409919000405,53631.14656464001 2022-10-28,20:18:34.000,301,11022728,13885,0,1666988313,13138.411734899993,33.54885353999998,53631.132590400004 2022-10-28,20:18:35.000,301,11022731,13805,0,1666988314,13138.472361689994,33.471313109999755,53631.19547448001 2022-10-28,20:18:36.000,301,11022744,13965,0,1666988315,13138.553197409994,33.35852703000273,53631.28630704 2022-10-28,20:18:37.000,301,11022751,13885,0,1666988316,13138.68792361,33.3162322499993,53631.25835856 2022-10-28,20:18:38.000,301,11022749,14205,0,1666988317,13138.80917719,33.245740949998435,53631.2373972 2022-10-28,20:18:39.000,301,11022766,13885,0,1666988318,13138.876540289995,33.18934791000356,53631.153551760006 2022-10-28,20:18:40.000,301,11022767,14005,0,1666988319,13139.05168435,33.14000400000077,53631.202461600005 2022-10-28,20:18:41.000,301,11022695,13885,0,1666988320,13139.280718889997,33.09066008999798,53631.153551760006 2022-10-28,20:18:42.000,301,11022808,13725,0,1666988321,13139.563643909998,33.04131618000247,53631.12560328001 2022-10-28,20:18:43.000,301,11022730,14085,0,1666988322,13139.792678449994,32.92148096999881,53631.12560328001 2022-10-28,20:18:44.000,301,11022793,13885,0,1666988323,13140.02171298999,32.829842279999866,53631.13957752 2022-10-28,20:18:45.000,301,11022807,13845,0,1666988324,13140.345055869991,32.73820359000092,53631.18150024 2022-10-28,20:18:46.000,301,11022700,13965,0,1666988325,13140.648189819993,32.702957940004126,53631.23041008 2022-10-28,20:18:47.000,301,11022753,14125,0,1666988326,13140.843542809998,32.6254175100039,53631.17451312001 2022-10-28,20:18:48.000,301,11022754,13765,0,1666988327,13141.092786279994,32.58312273000047,53631.12560328001 2022-10-28,20:18:49.000,301,11022803,13885,0,1666988328,13141.42960178,32.54787708000367,53631.18848736 2022-10-28,20:18:50.000,301,11022801,14205,0,1666988329,13141.739472039997,32.52672968999832,53631.19547448001 2022-10-28,20:18:51.000,301,11022761,14005,0,1666988330,13142.008924439993,32.53377881999768,53631.29329416001 2022-10-28,20:18:52.000,301,11022754,13885,0,1666988331,13142.37942148999,32.51968055999896,53631.31425552001 2022-10-28,20:18:53.000,301,11022724,14005,0,1666988332,13142.662346509991,32.5126314299996,53631.29329416001 2022-10-28,20:18:54.000,301,11022785,13965,0,1666988333,13142.978953079997,32.59017185999983,53631.24438432001 2022-10-28,20:18:55.000,301,11022719,14125,0,1666988334,13143.255141789989,32.63951577000262,53631.167526 2022-10-28,20:18:56.000,301,11022740,13885,0,1666988335,13143.4639674,32.653614030001336,53631.27931992 2022-10-28,20:18:57.000,301,11022758,13925,0,1666988336,13143.74689242,32.710007070003485,53631.3072684 2022-10-28,20:18:58.000,301,11022767,13885,0,1666988337,13144.043290059992,32.653614030001336,53631.32822976 2022-10-28,20:18:59.000,301,11022745,14005,0,1666988338,13144.238643049997,32.660663160000695,53631.3072684 2022-10-28,20:19:00.000,301,11022758,13765,0,1666988339,13144.528304379994,32.604270119998546,53631.39810096 2022-10-28,20:19:01.000,301,11022707,14085,0,1666988340,13144.88532881,32.54787708000367,53631.53085624001 2022-10-28,20:19:02.000,301,11022785,13845,0,1666988341,13145.228880620001,32.53377881999768,53631.57976608001 2022-10-28,20:19:03.000,301,11022737,14005,0,1666988342,13145.558959809998,32.5126314299996,53631.61470168 2022-10-28,20:19:04.000,301,11022766,14005,0,1666988343,13145.794730659989,32.484434910002165,53631.54483048 2022-10-28,20:19:05.000,301,11022758,13805,0,1666988344,13146.070919369995,32.491484040001524,53631.754444080005 2022-10-28,20:19:06.000,301,11022753,14085,0,1666988345,13146.293217599996,32.54787708000367,53631.74046984 2022-10-28,20:19:07.000,301,11022784,13925,0,1666988346,13146.562669999992,32.61836838000454,53631.635663040004 2022-10-28,20:19:08.000,301,11022740,13925,0,1666988347,13146.919694429998,32.68181054999877,53631.84527664001 2022-10-28,20:19:09.000,301,11022777,13885,0,1666988348,13147.25650992999,32.63951577000262,53631.95008344 2022-10-28,20:19:10.000,301,11022786,13885,0,1666988349,13147.579852809991,32.76640010999836,53632.089825840005 2022-10-28,20:19:11.000,301,11022739,14005,0,1666988350,13147.936877239998,32.759350979999,53632.01296752001 2022-10-28,20:19:12.000,301,11022741,13885,0,1666988351,13148.172648089989,32.75230184999964,53632.06187736001 2022-10-28,20:19:13.000,301,11022682,13965,0,1666988352,13148.44210049,32.710007070003485,53632.159697040006 2022-10-28,20:19:14.000,301,11022758,13925,0,1666988353,13148.718289199991,32.69590881000477,53632.257516720005 2022-10-28,20:19:15.000,301,11022756,13965,0,1666988354,13149.088786250002,32.59722098999919,53632.390272 2022-10-28,20:19:16.000,301,11022753,13885,0,1666988355,13149.49296484999,32.44918925999809,53632.45315608 2022-10-28,20:19:17.000,301,11022770,13965,0,1666988356,13149.829780349995,32.35755056999915,53632.50905304 2022-10-28,20:19:18.000,301,11022716,14005,0,1666988357,13150.092496439996,32.258862750000844,53632.48110456 2022-10-28,20:19:19.000,301,11022780,13805,0,1666988358,13150.489938729988,32.11788014999911,53632.70469240001 2022-10-28,20:19:20.000,301,11022749,14045,0,1666988359,13150.77286374999,32.06148711000424,53632.79552496 2022-10-28,20:19:21.000,301,11022810,14085,0,1666988360,13151.150097109996,31.94870102999994,53632.830460560006 2022-10-28,20:19:22.000,301,11022743,13685,0,1666988361,13151.486912610002,31.821816690004198,53632.85840904 2022-10-28,20:19:23.000,301,11022764,13965,0,1666988362,13151.783310249994,31.680834090002463,53632.85142192001 2022-10-28,20:19:24.000,301,11022744,13885,0,1666988363,13151.97192692999,31.617391920000955,53632.93526736 2022-10-28,20:19:25.000,301,11022738,13925,0,1666988364,13152.31547873999,31.46936018999986,53633.109945359996 2022-10-28,20:19:26.000,301,11022750,13925,0,1666988365,13152.483886490001,31.405918019998353,53633.17981656 2022-10-28,20:19:27.000,301,11022770,13965,0,1666988366,13152.685975790002,31.279033680002613,53633.31955896 2022-10-28,20:19:28.000,301,11022720,13805,0,1666988367,13152.847647230003,31.194444120003027,53633.35449456001 2022-10-28,20:19:29.000,301,11022757,13885,0,1666988368,13152.948691879988,31.08165803999873,53633.43834 2022-10-28,20:19:30.000,301,11022762,13885,0,1666988369,13153.15078117999,31.032314130003215,53633.58506952 2022-10-28,20:19:31.000,301,11022768,14205,0,1666988370,13153.31918893,30.961822830002347,53633.66192784001 2022-10-28,20:19:32.000,301,11022790,13965,0,1666988371,13153.46065144,30.89133153000148,53633.68987632001 2022-10-28,20:19:33.000,301,11022759,13965,0,1666988372,13153.568432399996,30.820840230000613,53633.647953600004 2022-10-28,20:19:34.000,301,11022746,13925,0,1666988373,13153.62232288,30.771496319997823,53633.885515680005 2022-10-28,20:19:35.000,301,11022756,14085,0,1666988374,13153.642531810001,30.764447189998464,53634.01827096 2022-10-28,20:19:36.000,301,11022761,13845,0,1666988375,13153.689685979996,30.771496319997823,53634.07416792001 2022-10-28,20:19:37.000,301,11022771,13805,0,1666988376,13153.629059189996,30.83493848999933,53634.13006488 2022-10-28,20:19:38.000,301,11022719,13845,0,1666988377,13153.770521699997,30.912478919999558,53634.24884592 2022-10-28,20:19:39.000,301,11022756,14005,0,1666988378,13153.770521699997,30.975921090001066,53634.339678480006 2022-10-28,20:19:40.000,301,11022719,14005,0,1666988379,13153.703158600001,31.095756300004723,53634.486408000004 2022-10-28,20:19:41.000,301,11022771,13965,0,1666988380,13153.763785390001,31.12395282000216,53634.56326632 2022-10-28,20:19:42.000,301,11022744,14005,0,1666988381,13153.669477049996,31.152149339999596,53634.64711176001 2022-10-28,20:19:43.000,301,11022770,13965,0,1666988382,13153.689685979996,31.173296729997674,53634.75191856 2022-10-28,20:19:44.000,301,11022755,13805,0,1666988383,13153.615586569991,31.173296729997674,53634.8008284 2022-10-28,20:19:45.000,301,11022801,14045,0,1666988384,13153.656004429991,31.18034586000431,53634.86371248001 2022-10-28,20:19:46.000,301,11022736,14165,0,1666988385,13153.642531810001,31.187394990003668,53634.94755792 2022-10-28,20:19:47.000,301,11022804,13885,0,1666988386,13153.689685979996,31.24378802999854,53635.08031320001 2022-10-28,20:19:48.000,301,11022750,14085,0,1666988387,13153.635795499991,31.28608281000197,53635.09428744 2022-10-28,20:19:49.000,301,11022781,14165,0,1666988388,13153.568432399996,31.28608281000197,53635.108261680005 2022-10-28,20:19:50.000,301,11022769,14045,0,1666988389,13153.62232288,31.30723020000005,53635.22005560001 2022-10-28,20:19:51.000,301,11022825,14005,0,1666988390,13153.575168709991,31.229689769999823,53635.33883664001 2022-10-28,20:19:52.000,301,11022755,14085,0,1666988391,13153.507805609996,31.187394990003668,53635.29691392001 2022-10-28,20:19:53.000,301,11022754,13845,0,1666988392,13153.426969889995,31.102805430004082,53635.38075936 2022-10-28,20:19:54.000,301,11022720,13885,0,1666988393,13153.35287047999,31.07460890999937,53635.41569496001 2022-10-28,20:19:55.000,301,11022743,14085,0,1666988394,13153.31245261999,30.926577179998276,53635.562424480006 2022-10-28,20:19:56.000,301,11022759,13965,0,1666988395,13153.123835939994,30.84198761999869,53635.541463120004 2022-10-28,20:19:57.000,301,11022728,13845,0,1666988396,13153.063209149994,30.65166111000144,53635.62530856 2022-10-28,20:19:58.000,301,11022784,14045,0,1666988397,13152.888065089988,30.468383730003552,53635.64626992 2022-10-28,20:19:59.000,301,11022782,14045,0,1666988398,13152.733129959997,30.292155479997746,53635.709154000004 2022-10-28,20:20:00.000,301,11022805,13845,0,1666988399,13152.578194829992,30.186418530000083,53635.65325704001 2022-10-28,20:20:01.000,301,11022738,14005,0,1666988400,13152.470413869996,30.101828970000497,53635.65325704001 2022-10-28,20:20:02.000,301,11022748,13845,0,1666988401,13152.19422515999,29.974944630004757,53635.71614112 2022-10-28,20:20:03.000,301,11022774,14005,0,1666988402,13152.066235269995,29.819863770004304,53635.78601232 2022-10-28,20:20:04.000,301,11022739,13885,0,1666988403,13151.823728109994,29.685930300001928,53635.779025200005 2022-10-28,20:20:05.000,301,11022783,14045,0,1666988404,13151.675529289998,29.530849440001475,53635.79299944 2022-10-28,20:20:06.000,301,11022771,14245,0,1666988405,13151.493648919997,29.375768580001022,53635.82094792001 2022-10-28,20:20:07.000,301,11022758,14245,0,1666988406,13151.379131649992,29.20658946000185,53635.827935040004 2022-10-28,20:20:08.000,301,11022772,13765,0,1666988407,13151.150097109996,29.03036121000332,53635.77203808001 2022-10-28,20:20:09.000,301,11022713,13925,0,1666988408,13150.86043578,28.93167338999774,53635.80697368 2022-10-28,20:20:10.000,301,11022713,13965,0,1666988409,13150.71223695999,28.825936440000078,53635.848896400006 2022-10-28,20:20:11.000,301,11022774,14005,0,1666988410,13150.564038139993,28.75544513999921,53635.92575472 2022-10-28,20:20:12.000,301,11022714,14245,0,1666988411,13150.462993489993,28.663806450000266,53635.96069032 2022-10-28,20:20:13.000,301,11022730,13965,0,1666988412,13150.328267290002,28.642659060002188,53635.90479336 2022-10-28,20:20:14.000,301,11022753,13845,0,1666988413,13150.207013710002,28.663806450000266,53635.91178048 2022-10-28,20:20:15.000,301,11022775,13845,0,1666988414,13150.146386920002,28.76954339999793,53635.876844880004 2022-10-28,20:20:16.000,301,11022760,13845,0,1666988415,13150.126177990001,28.903476870000304,53635.8139608 2022-10-28,20:20:17.000,301,11022742,13965,0,1666988416,13149.971242859996,29.072655989999475,53635.80697368 2022-10-28,20:20:18.000,301,11022738,13925,0,1666988417,13149.84325297,29.248884239998006,53635.848896400006 2022-10-28,20:20:19.000,301,11022727,13885,0,1666988418,13149.83651665999,29.44625988000189,53635.876844880004 2022-10-28,20:20:20.000,301,11022764,13925,0,1666988419,13149.74220832,29.692979430001287,53635.85588352 2022-10-28,20:20:21.000,301,11022747,14005,0,1666988420,13149.64116367,29.869207679999818,53635.946716080005 2022-10-28,20:20:22.000,301,11022726,13925,0,1666988421,13149.56032795,30.03838679999899,53635.97466456 2022-10-28,20:20:23.000,301,11022732,13925,0,1666988422,13149.519910089999,30.24281157000223,53636.00261304 2022-10-28,20:20:24.000,301,11022739,13845,0,1666988423,13149.526646399994,30.397892430002685,53635.97466456 2022-10-28,20:20:25.000,301,11022767,13765,0,1666988424,13149.60074581,30.503629380000348,53635.97466456 2022-10-28,20:20:26.000,301,11022709,13885,0,1666988425,13149.68158153,30.53887503000442,53635.86985776001 2022-10-28,20:20:27.000,301,11022775,14085,0,1666988426,13149.70179046,30.65166111000144,53635.98165168 2022-10-28,20:20:28.000,301,11022722,14085,0,1666988427,13149.728735699995,30.693955890004872,53636.03754864001 2022-10-28,20:20:29.000,301,11022748,14045,0,1666988428,13149.728735699995,30.729201540001668,53635.98165168 2022-10-28,20:20:30.000,301,11022731,14085,0,1666988429,13149.67484521999,30.785594580003817,53636.10043272 2022-10-28,20:20:31.000,301,11022740,13845,0,1666988430,13149.75568093999,30.771496319997823,53636.114406960005 2022-10-28,20:20:32.000,301,11022762,13885,0,1666988431,13149.65463628999,30.72215241000231,53636.184278160006 2022-10-28,20:20:33.000,301,11022749,14045,0,1666988432,13149.506437469994,30.72215241000231,53636.163316800004 2022-10-28,20:20:34.000,301,11022753,13845,0,1666988433,13149.358238649998,30.72215241000231,53636.30305920001 2022-10-28,20:20:35.000,301,11022749,14085,0,1666988434,13149.270666619988,30.72215241000231,53636.331007680004 2022-10-28,20:20:36.000,301,11022790,14125,0,1666988435,13149.156149349998,30.630513720003364,53636.38690464 2022-10-28,20:20:37.000,301,11022744,13805,0,1666988436,13149.001214219992,30.53887503000442,53636.47075008001 2022-10-28,20:20:38.000,301,11022767,14125,0,1666988437,13148.826070160001,30.44018720999884,53636.49171144001 2022-10-28,20:20:39.000,301,11022753,13725,0,1666988438,13148.76544337,30.397892430002685,53636.56158264001 2022-10-28,20:20:40.000,301,11022792,14005,0,1666988439,13148.53640882999,30.355597649999254,53636.60350536 2022-10-28,20:20:41.000,301,11022791,13845,0,1666988440,13148.35452845999,30.3133028700031,53636.56158264001 2022-10-28,20:20:42.000,301,11022754,13885,0,1666988441,13148.199593329999,30.29920461000438,53636.6524152 2022-10-28,20:20:43.000,301,11022780,13925,0,1666988442,13148.031185579988,30.3133028700031,53636.64542808 2022-10-28,20:20:44.000,301,11022750,13925,0,1666988443,13147.923404619993,30.369695909997972,53636.72927352001 2022-10-28,20:20:45.000,301,11022756,13925,0,1666988444,13147.748260560002,30.43313807999948,53636.67337656 2022-10-28,20:20:46.000,301,11022781,13965,0,1666988445,13147.566380190001,30.510678509999707,53636.715299280004 2022-10-28,20:20:47.000,301,11022770,14125,0,1666988446,13147.330609339995,30.623464590004005,53636.67337656 2022-10-28,20:20:48.000,301,11022756,14005,0,1666988447,13147.249773619995,30.70100502000423,53636.75023488 2022-10-28,20:20:49.000,301,11022745,14005,0,1666988448,13147.088102179994,30.863135010004044,53636.79914472 2022-10-28,20:20:50.000,301,11022764,14045,0,1666988449,13146.926430739994,30.990019349999784,53636.785170480005 2022-10-28,20:20:51.000,301,11022731,14085,0,1666988450,13146.832122399988,31.152149339999596,53636.79914472 2022-10-28,20:20:52.000,301,11022738,13845,0,1666988451,13146.717605129998,31.2508371599979,53636.86901592 2022-10-28,20:20:53.000,301,11022767,13845,0,1666988452,13146.603087859992,31.328377589998126,53636.855041680006 2022-10-28,20:20:54.000,301,11022759,13925,0,1666988453,13146.448152730001,31.405918019998353,53636.86901592 2022-10-28,20:20:55.000,301,11022703,13965,0,1666988454,13146.340371769991,31.427065410003706,53636.91093864 2022-10-28,20:20:56.000,301,11022797,13925,0,1666988455,13146.13828246999,31.412967149997712,53636.95984848 2022-10-28,20:20:57.000,301,11022771,14005,0,1666988456,13146.010292579995,31.405918019998353,53636.82709320001 2022-10-28,20:20:58.000,301,11022728,13925,0,1666988457,13145.87556637999,31.363623240002198,53636.84106744 2022-10-28,20:20:59.000,301,11022770,13885,0,1666988458,13145.639795529998,31.30723020000005,53636.8620288 2022-10-28,20:21:00.000,301,11022753,13965,0,1666988459,13145.390552060002,31.222640640000463,53637.02971968 2022-10-28,20:21:01.000,301,11022784,14245,0,1666988460,13145.302980029992,31.1169036900028,53637.00875832 2022-10-28,20:21:02.000,301,11022758,14125,0,1666988461,13145.08741811,31.039363260002574,53637.06465528001 2022-10-28,20:21:03.000,301,11022787,13965,0,1666988462,13144.88532881,30.961822830002347,53637.022732560006 2022-10-28,20:21:04.000,301,11022768,13925,0,1666988463,13144.71692105999,30.89133153000148,53636.95984848 2022-10-28,20:21:05.000,301,11022788,14125,0,1666988464,13144.521568069998,30.813791100001254,53637.0367068 2022-10-28,20:21:06.000,301,11022779,14045,0,1666988465,13144.339687699998,30.729201540001668,53636.92491288001 2022-10-28,20:21:07.000,301,11022763,14085,0,1666988466,13144.164543639992,30.67280849999952,53637.022732560006 2022-10-28,20:21:08.000,301,11022700,14245,0,1666988467,13144.063498989992,30.567071550001856,53637.07862952 2022-10-28,20:21:09.000,301,11022739,13805,0,1666988468,13143.948981720001,30.517727639999066,53637.09260376001 2022-10-28,20:21:10.000,301,11022795,13965,0,1666988469,13143.693001939995,30.468383730003552,53636.99478408001 2022-10-28,20:21:11.000,301,11022781,13885,0,1666988470,13143.612166219995,30.419039820000762,53636.98080984 2022-10-28,20:21:12.000,301,11022771,14085,0,1666988471,13143.403340609999,30.355597649999254,53637.09260376001 2022-10-28,20:21:13.000,301,11022773,13925,0,1666988472,13143.282087029998,30.355597649999254,53637.00875832 2022-10-28,20:21:14.000,301,11022791,14045,0,1666988473,13142.992425700002,30.292155479997746,53637.08561664 2022-10-28,20:21:15.000,301,11022716,13845,0,1666988474,13142.790336400001,30.30625374000374,53637.120552240005 2022-10-28,20:21:16.000,301,11022735,14045,0,1666988475,13142.635401269996,30.214615050004795,53637.14151360001 2022-10-28,20:21:17.000,301,11022760,13885,0,1666988476,13142.46025720999,30.2005167899988,53637.239333280006 2022-10-28,20:21:18.000,301,11022762,14005,0,1666988477,13142.352476249995,30.158222010002646,53637.218371920004 2022-10-28,20:21:19.000,301,11022762,13845,0,1666988478,13142.28511315,30.144123750003928,53637.0367068 2022-10-28,20:21:20.000,301,11022777,13845,0,1666988479,13142.211013739994,30.07363245000306,53637.09959088 2022-10-28,20:21:21.000,301,11022764,13885,0,1666988480,13142.096496469989,30.0665833200037,53637.15548784 2022-10-28,20:21:22.000,301,11022768,13925,0,1666988481,13142.035869679989,30.101828970000497,53637.14151360001 2022-10-28,20:21:23.000,301,11022768,13965,0,1666988482,13142.022397059998,30.108878099999856,53636.882990160004 2022-10-28,20:21:24.000,301,11022796,14405,0,1666988483,13142.049342299993,30.08068158000242,53636.92491288001 2022-10-28,20:21:25.000,301,11022801,13885,0,1666988484,13141.894407170003,30.13707462000457,53636.9668356 2022-10-28,20:21:26.000,301,11022792,13885,0,1666988485,13141.880934549998,30.235762440002873,53637.106578 2022-10-28,20:21:27.000,301,11022761,13925,0,1666988486,13141.907879789993,30.32035200000246,53637.1764492 2022-10-28,20:21:28.000,301,11022775,13885,0,1666988487,13142.008924439993,30.362646779998613,53637.25330752 2022-10-28,20:21:29.000,301,11022779,13845,0,1666988488,13141.968506579993,30.397892430002685,53637.27426888 2022-10-28,20:21:30.000,301,11022777,14085,0,1666988489,13141.988715509993,30.461334600004193,53637.30221736 2022-10-28,20:21:31.000,301,11022751,14005,0,1666988490,13142.002188129998,30.560022420002497,53637.386062800004 2022-10-28,20:21:32.000,301,11022765,13885,0,1666988491,13142.062814919998,30.644611980002082,53637.46990824 2022-10-28,20:21:33.000,301,11022726,13885,0,1666988492,13141.894407170003,30.806741970001895,53637.46292112 2022-10-28,20:21:34.000,301,11022740,13805,0,1666988493,13141.820307759997,30.89133153000148,53637.46990824 2022-10-28,20:21:35.000,301,11022732,13965,0,1666988494,13141.651900010002,31.053461520001292,53637.46292112 2022-10-28,20:21:36.000,301,11022766,13845,0,1666988495,13141.463283329991,31.194444120003027,53637.49785672001 2022-10-28,20:21:37.000,301,11022750,13805,0,1666988496,13141.14667676,31.314279329999408,53637.49785672001 2022-10-28,20:21:38.000,301,11022785,13845,0,1666988497,13140.897433289989,31.427065410003706,53637.504843840004 2022-10-28,20:21:39.000,301,11022734,14005,0,1666988498,13140.668398749993,31.553949749999447,53637.553753680004 2022-10-28,20:21:40.000,301,11022762,13885,0,1666988499,13140.473045760002,31.610342790001596,53637.56772792001 2022-10-28,20:21:41.000,301,11022758,13925,0,1666988500,13140.14296656999,31.723128869998618,53637.65856048 2022-10-28,20:21:42.000,301,11022757,14245,0,1666988501,13139.82636,31.75132539000333,53637.630612 2022-10-28,20:21:43.000,301,11022814,13965,0,1666988502,13139.691633799994,31.821816690004198,53637.525805200006 2022-10-28,20:21:44.000,301,11022793,13885,0,1666988503,13139.415445090002,31.835914950002916,53637.51183096 2022-10-28,20:21:45.000,301,11022770,13885,0,1666988504,13139.112311140001,31.864111470000353,53637.53279232 2022-10-28,20:21:46.000,301,11022768,13885,0,1666988505,13138.916958149995,31.821816690004198,53637.46990824 2022-10-28,20:21:47.000,301,11022770,13725,0,1666988506,13138.586878959999,31.772472780001408,53637.42798552001 2022-10-28,20:21:48.000,301,11022775,13925,0,1666988507,13138.458889069989,31.64558843999839,53637.33016584001 2022-10-28,20:21:49.000,301,11022761,13965,0,1666988508,13138.223118219998,31.53985149000073,53637.4908696 2022-10-28,20:21:50.000,301,11022771,13965,0,1666988509,13137.987347369992,31.48345844999858,53637.386062800004 2022-10-28,20:21:51.000,301,11022846,13725,0,1666988510,13137.839148549996,31.328377589998126,53637.39304992 2022-10-28,20:21:52.000,301,11022787,13645,0,1666988511,13137.6707408,31.30018107000069,53637.386062800004 2022-10-28,20:21:53.000,301,11022781,13805,0,1666988512,13137.44844257,31.28608281000197,53637.30920448001 2022-10-28,20:21:54.000,301,11022741,13725,0,1666988513,13137.42149732999,31.30018107000069,53637.288243120005 2022-10-28,20:21:55.000,301,11022795,13765,0,1666988514,13137.185726479998,31.34952498000348,53637.22535904 2022-10-28,20:21:56.000,301,11022770,14085,0,1666988515,13137.071209209993,31.497556710004574,53637.18343632001 2022-10-28,20:21:57.000,301,11022768,13925,0,1666988516,13136.889328839992,31.730177999997977,53637.169462080004 2022-10-28,20:21:58.000,301,11022752,13925,0,1666988517,13136.747866329992,31.94165190000058,53637.190423440006 2022-10-28,20:21:59.000,301,11022773,13885,0,1666988518,13136.54577702999,32.258862750000844,53637.16247496001 2022-10-28,20:22:00.000,301,11022756,13885,0,1666988519,13136.34368772999,32.5126314299996,53637.120552240005 2022-10-28,20:22:01.000,301,11022830,14005,0,1666988520,13136.175279979994,32.843940539998584,53637.120552240005 2022-10-28,20:22:02.000,301,11022782,14085,0,1666988521,13136.087707949999,33.08361095999862,53637.06465528001 2022-10-28,20:22:03.000,301,11022801,13925,0,1666988522,13135.966454369998,33.3162322499993,53637.09260376001 2022-10-28,20:22:04.000,301,11022753,13885,0,1666988523,13135.939509129988,33.55590266999934,53637.050681040004 2022-10-28,20:22:05.000,301,11022752,13965,0,1666988524,13135.851937099993,33.73918005000451,53637.001771200004 2022-10-28,20:22:06.000,301,11022790,13885,0,1666988525,13135.757628760002,33.89426090999768,53637.001771200004 2022-10-28,20:22:07.000,301,11022724,13645,0,1666988526,13135.569012079992,34.07753829000285,53636.88997728 2022-10-28,20:22:08.000,301,11022772,13805,0,1666988527,13135.39386802,34.19032436999987,53636.80613184001 2022-10-28,20:22:09.000,301,11022744,13925,0,1666988528,13135.158097169995,34.331306970001606,53636.89696440001 2022-10-28,20:22:10.000,301,11022733,14045,0,1666988529,13135.02337096999,34.338356100000965,53636.88997728 2022-10-28,20:22:11.000,301,11022810,14005,0,1666988530,13134.787600119998,34.31015958000353,53636.82709320001 2022-10-28,20:22:12.000,301,11022751,13765,0,1666988531,13134.619192370003,34.21147175999795,53636.82010608 2022-10-28,20:22:13.000,301,11022801,13725,0,1666988532,13134.491202479992,34.169176980001794,53636.77119624 2022-10-28,20:22:14.000,301,11022756,13765,0,1666988533,13134.316058420001,34.119833069999004,53636.736260640006 2022-10-28,20:22:15.000,301,11022761,14205,0,1666988534,13134.201541149996,34.08458742000221,53636.69433792 2022-10-28,20:22:16.000,301,11022762,13965,0,1666988535,13133.999451849995,33.985899600003904,53636.617479600005 2022-10-28,20:22:17.000,301,11022778,13845,0,1666988536,13133.878198269995,34.01409612000134,53636.54062128001 2022-10-28,20:22:18.000,301,11022873,14005,0,1666988537,13133.777153619994,33.91540830000304,53636.57555688 2022-10-28,20:22:19.000,301,11022782,13685,0,1666988538,13133.716526829994,33.85901526000089,53636.56158264001 2022-10-28,20:22:20.000,301,11022805,13885,0,1666988539,13133.709790519999,33.746229180003866,53636.51267280001 2022-10-28,20:22:21.000,301,11022718,14045,0,1666988540,13133.696317899994,33.63344309999957,53636.449788720005 2022-10-28,20:22:22.000,301,11022750,14045,0,1666988541,13133.81083517,33.534755280001264,53636.49171144001 2022-10-28,20:22:23.000,301,11022831,14045,0,1666988542,13133.80409885999,33.49950963000447,53636.34498192001 2022-10-28,20:22:24.000,301,11022819,14125,0,1666988543,13133.74347206999,33.45016572000168,53636.22620088001 2022-10-28,20:22:25.000,301,11022787,13885,0,1666988544,13133.80409885999,33.42196920000424,53636.25414936001 2022-10-28,20:22:26.000,301,11022751,13725,0,1666988545,13133.837780409995,33.40787093999825,53636.20523952001 2022-10-28,20:22:27.000,301,11022756,14005,0,1666988546,13133.79062624,33.49246049999783,53636.1283812 2022-10-28,20:22:28.000,301,11022800,14165,0,1666988547,13133.87146196,33.485411369998474,53636.08645848001 2022-10-28,20:22:29.000,301,11022756,13685,0,1666988548,13133.89167089,33.527706150001904,53636.0934456 2022-10-28,20:22:30.000,301,11022720,13885,0,1666988549,13133.88493457999,33.534755280001264,53636.07248424 2022-10-28,20:22:31.000,301,11022729,13845,0,1666988550,13133.87146196,33.60524658000213,53636.016587280006 2022-10-28,20:22:32.000,301,11022770,13925,0,1666988551,13133.85125303,33.710983529999794,53636.0235744 2022-10-28,20:22:33.000,301,11022768,13925,0,1666988552,13133.84451671999,33.79557308999938,53636.00960016001 2022-10-28,20:22:34.000,301,11022761,13725,0,1666988553,13133.82430778999,33.929506560001755,53635.90479336 2022-10-28,20:22:35.000,301,11022741,13965,0,1666988554,13133.78388992999,34.049341769998136,53635.876844880004 2022-10-28,20:22:36.000,301,11022775,13845,0,1666988555,13133.88493457999,34.148029590003716,53635.84190928001 2022-10-28,20:22:37.000,301,11022745,13965,0,1666988556,13133.857989339995,34.281963059998816,53635.827935040004 2022-10-28,20:22:38.000,301,11022774,13765,0,1666988557,13133.92535243999,34.43704391999927,53635.75806384 2022-10-28,20:22:39.000,301,11022748,13925,0,1666988558,13133.92535243999,34.58507565000036,53635.72312824001 2022-10-28,20:22:40.000,301,11022786,14085,0,1666988559,13134.080287569996,34.71195999000338,53635.69517976 2022-10-28,20:22:41.000,301,11022788,14165,0,1666988560,13134.201541149996,34.90228650000063,53635.64626992 2022-10-28,20:22:42.000,301,11022767,13805,0,1666988561,13134.309322109992,35.06441649000044,53635.6392828 2022-10-28,20:22:43.000,301,11022782,14085,0,1666988562,13134.396894140002,35.29703778000112,53635.61832144 2022-10-28,20:22:44.000,301,11022771,13685,0,1666988563,13134.531620339993,35.51556081000308,53635.5694116 2022-10-28,20:22:45.000,301,11022753,13885,0,1666988564,13134.686555469998,35.69178906000161,53635.59736008 2022-10-28,20:22:46.000,301,11022768,13765,0,1666988565,13134.814545359994,35.8750664399995,53635.58338584001 2022-10-28,20:22:47.000,301,11022780,13925,0,1666988566,13134.96274417999,36.065392950004025,53635.57639872 2022-10-28,20:22:48.000,301,11022744,13885,0,1666988567,13135.09073407,36.25571946000127,53635.46460480001 2022-10-28,20:22:49.000,301,11022754,13845,0,1666988568,13135.178306099995,36.51653726999939,53635.48556616001 2022-10-28,20:22:50.000,301,11022750,13925,0,1666988569,13135.259141819995,36.706863780003914,53635.40172072 2022-10-28,20:22:51.000,301,11022718,13845,0,1666988570,13135.299559679996,36.890141160001804,53635.43665632001 2022-10-28,20:22:52.000,301,11022796,13925,0,1666988571,13135.441022189996,36.96768159000203,53635.48556616001 2022-10-28,20:22:53.000,301,11022743,13885,0,1666988572,13135.488176359991,37.101615060004406,53635.46460480001 2022-10-28,20:22:54.000,301,11022803,14045,0,1666988573,13135.595957320002,37.101615060004406,53635.41569496001 2022-10-28,20:22:55.000,301,11022754,13805,0,1666988574,13135.643111489997,37.1368607100012,53635.4296692 2022-10-28,20:22:56.000,301,11022761,13805,0,1666988575,13135.676793040002,37.059320280000975,53635.45761768 2022-10-28,20:22:57.000,301,11022759,14085,0,1666988576,13135.663320419997,36.939485070004594,53635.41569496001 2022-10-28,20:22:58.000,301,11022758,13845,0,1666988577,13135.649847799992,36.86194464000437,53635.41569496001 2022-10-28,20:22:59.000,301,11022780,13885,0,1666988578,13135.663320419997,36.72096204000263,53635.40870784 2022-10-28,20:23:00.000,301,11022796,14045,0,1666988579,13135.690265659992,36.53063552999811,53635.40172072 2022-10-28,20:23:01.000,301,11022776,14085,0,1666988580,13135.764365069997,36.474242490003235,53635.324862400004 2022-10-28,20:23:02.000,301,11022709,14245,0,1666988581,13135.851937099993,36.368505539998296,53635.29691392001 2022-10-28,20:23:03.000,301,11022802,13925,0,1666988582,13135.750892449993,36.298014240004704,53635.359798 2022-10-28,20:23:04.000,301,11022747,13965,0,1666988583,13135.636375180002,36.234572070003196,53635.29691392001 2022-10-28,20:23:05.000,301,11022772,14245,0,1666988584,13135.602693629997,36.21342467999784,53635.31088816 2022-10-28,20:23:06.000,301,11022744,13845,0,1666988585,13135.649847799992,36.15703164000297,53635.2899268 2022-10-28,20:23:07.000,301,11022783,13885,0,1666988586,13135.750892449993,36.11473685999954,53635.31787528001 2022-10-28,20:23:08.000,301,11022744,13925,0,1666988587,13135.966454369998,36.10063860000082,53635.30390104 2022-10-28,20:23:09.000,301,11022821,13885,0,1666988588,13135.952981749993,36.07949121000274,53635.2549912 2022-10-28,20:23:10.000,301,11022774,13925,0,1666988589,13136.067499019999,36.05129468999803,53635.18512 2022-10-28,20:23:11.000,301,11022745,13965,0,1666988590,13136.24264307999,35.9878525200038,53635.19909424001 2022-10-28,20:23:12.000,301,11022755,14005,0,1666988591,13136.397578209995,35.896213830004854,53635.08031320001 2022-10-28,20:23:13.000,301,11022782,13885,0,1666988592,13136.565985959991,35.91736122000293,53634.9755064 2022-10-28,20:23:14.000,301,11022748,14085,0,1666988593,13136.727657399992,35.846869920002064,53634.96851928 2022-10-28,20:23:15.000,301,11022757,13925,0,1666988594,13136.963428249997,35.86096818000078,53634.96153216001 2022-10-28,20:23:16.000,301,11022836,13885,0,1666988595,13137.205935409998,35.86096818000078,53634.91262232001 2022-10-28,20:23:17.000,301,11022764,14005,0,1666988596,13137.4686515,35.90326296000421,53634.91960944 2022-10-28,20:23:18.000,301,11022809,13965,0,1666988597,13137.65053187,35.8750664399995,53634.84973824 2022-10-28,20:23:19.000,301,11022802,14085,0,1666988598,13137.6707408,35.973754259997804,53634.87768672 2022-10-28,20:23:20.000,301,11022815,13885,0,1666988599,13137.872830100001,36.05129468999803,53634.83576400001 2022-10-28,20:23:21.000,301,11022767,13925,0,1666988600,13138.000819989997,36.14998251000361,53634.821789760004 2022-10-28,20:23:22.000,301,11022808,14205,0,1666988601,13138.061446779997,36.30506337000406,53634.91262232001 2022-10-28,20:23:23.000,301,11022823,13925,0,1666988602,13138.169227739992,36.431947709999804,53634.99646776 2022-10-28,20:23:24.000,301,11022730,13845,0,1666988603,13138.297217629988,36.594077699999616,53634.94755792 2022-10-28,20:23:25.000,301,11022804,13925,0,1666988604,13138.431943829994,36.66456900000048,53634.940570800005 2022-10-28,20:23:26.000,301,11022820,14005,0,1666988605,13138.62056050999,36.81260073000158,53634.93358368001 2022-10-28,20:23:27.000,301,11022780,13925,0,1666988606,13138.714868849995,36.96063246000267,53635.010442000006 2022-10-28,20:23:28.000,301,11022730,13925,0,1666988607,13138.896749219995,37.03112376000354,53634.91960944 2022-10-28,20:23:29.000,301,11022809,13765,0,1666988608,13139.139256379996,37.18620462000399,53634.89864808 2022-10-28,20:23:30.000,301,11022729,14205,0,1666988609,13139.314400440002,37.242597659998864,53634.85672536 2022-10-28,20:23:31.000,301,11022776,13805,0,1666988610,13139.435654020002,37.39767851999932,53635.00345488001 2022-10-28,20:23:32.000,301,11022786,13885,0,1666988611,13139.550171289993,37.55275937999977,53635.038390480004 2022-10-28,20:23:33.000,301,11022731,13925,0,1666988612,13139.624270699998,37.693741980001505,53635.15018440001 2022-10-28,20:23:34.000,301,11022798,13805,0,1666988613,13139.812887379994,37.78538067000045,53635.19210712 2022-10-28,20:23:35.000,301,11022831,14085,0,1666988614,13139.88698679,37.877019359999395,53635.19909424001 2022-10-28,20:23:36.000,301,11022784,13925,0,1666988615,13140.04192191999,37.95455978999962,53635.19210712 2022-10-28,20:23:37.000,301,11022795,13965,0,1666988616,13140.14296656999,38.01095283000177,53635.059351840006 2022-10-28,20:23:38.000,301,11022757,13885,0,1666988617,13140.257483839996,38.088493260002,53635.1152488 2022-10-28,20:23:39.000,301,11022783,13925,0,1666988618,13140.385473729992,38.12373890999879,53635.14319728 2022-10-28,20:23:40.000,301,11022752,13965,0,1666988619,13140.439364209997,38.151935430003505,53635.345823760006 2022-10-28,20:23:41.000,301,11022779,14005,0,1666988620,13140.446100519992,38.1871810800003,53635.35281088 2022-10-28,20:23:42.000,301,11022784,14205,0,1666988621,13140.560617789997,38.16603369000222,53635.4296692 2022-10-28,20:23:43.000,301,11022792,13885,0,1666988622,13140.607771959993,38.19423020999966,53635.562424480006 2022-10-28,20:23:44.000,301,11022757,13885,0,1666988623,13140.688607679993,38.19423020999966,53635.492553280004 2022-10-28,20:23:45.000,301,11022789,13925,0,1666988624,13140.742498159998,38.18013195000094,53635.562424480006 2022-10-28,20:23:46.000,301,11022756,13965,0,1666988625,13140.944587459999,38.18013195000094,53635.50652752001 2022-10-28,20:23:47.000,301,11022775,13925,0,1666988626,13141.03889579999,38.13078803999815,53635.60434720001 2022-10-28,20:23:48.000,301,11022729,13885,0,1666988627,13141.173621999995,38.08144413000264,53635.55543736001 2022-10-28,20:23:49.000,301,11022813,14125,0,1666988628,13141.3083482,38.03210021999985,53635.67421840001 2022-10-28,20:23:50.000,301,11022753,13885,0,1666988629,13141.49022857,38.00390370000241,53635.61832144 2022-10-28,20:23:51.000,301,11022765,14085,0,1666988630,13141.638427389997,37.94751066000026,53635.6392828 2022-10-28,20:23:52.000,301,11022754,13925,0,1666988631,13141.793362520002,37.912265010003466,53635.67421840001 2022-10-28,20:23:53.000,301,11022769,13885,0,1666988632,13141.880934549998,37.85587197000132,53635.76505096 2022-10-28,20:23:54.000,301,11022765,13765,0,1666988633,13142.042605989998,37.79947892999917,53635.75806384 2022-10-28,20:23:55.000,301,11022801,13805,0,1666988634,13142.224486359999,37.686692850002146,53635.897806240006 2022-10-28,20:23:56.000,301,11022802,13965,0,1666988635,13142.332267319995,37.58800503000384,53635.89081912001 2022-10-28,20:23:57.000,301,11022727,13885,0,1666988636,13142.52088399999,37.517513730002975,53635.96767744001 2022-10-28,20:23:58.000,301,11022739,14045,0,1666988637,13142.615192339996,37.55980850999913,53635.946716080005 2022-10-28,20:23:59.000,301,11022780,13965,0,1666988638,13142.702764369991,37.517513730002975,53635.96767744001 2022-10-28,20:24:00.000,301,11022765,13965,0,1666988639,13142.797072709996,37.53866112000105,53636.05152288 2022-10-28,20:24:01.000,301,11022756,13925,0,1666988640,13142.938535219997,37.57390676999785,53636.0235744 2022-10-28,20:24:02.000,301,11022795,14045,0,1666988641,13143.053052490002,37.58800503000384,53636.05152288 2022-10-28,20:24:03.000,301,11022753,13925,0,1666988642,13143.160833449998,37.62325068000064,53636.14235544 2022-10-28,20:24:04.000,301,11022827,13885,0,1666988643,13143.174306069988,37.66554546000407,53636.07947136 2022-10-28,20:24:05.000,301,11022763,13845,0,1666988644,13143.349450129994,37.75718415000301,53636.08645848001 2022-10-28,20:24:06.000,301,11022746,13845,0,1666988645,13143.47744001999,37.750135020003654,53636.1982524 2022-10-28,20:24:07.000,301,11022756,13805,0,1666988646,13143.62563884,37.82767545000388,53636.14934256 2022-10-28,20:24:08.000,301,11022759,13805,0,1666988647,13143.652584079995,37.8417737100026,53636.10043272 2022-10-28,20:24:09.000,301,11022748,13885,0,1666988648,13143.70647456,37.89816675000475,53636.163316800004 2022-10-28,20:24:10.000,301,11022740,14045,0,1666988649,13143.80751921,37.94751066000026,53636.12139408 2022-10-28,20:24:11.000,301,11022745,13685,0,1666988650,13143.955718029996,37.912265010003466,53636.2681236 2022-10-28,20:24:12.000,301,11022761,13925,0,1666988651,13144.157807329997,38.01095283000177,53636.43581448 2022-10-28,20:24:13.000,301,11022751,13885,0,1666988652,13144.279060909997,38.095542390001356,53636.42184024001 2022-10-28,20:24:14.000,301,11022734,13965,0,1666988653,13144.541776999999,38.25062325000181,53636.43581448 2022-10-28,20:24:15.000,301,11022767,13965,0,1666988654,13144.77754784999,38.42685150000034,53636.45677584 2022-10-28,20:24:16.000,301,11022826,13925,0,1666988655,13145.06720918,38.57488323000143,53636.46376296 2022-10-28,20:24:17.000,301,11022782,13845,0,1666988656,13145.316452649997,38.744062350000604,53636.55459552 2022-10-28,20:24:18.000,301,11022754,13885,0,1666988657,13145.592641359988,38.89914321000106,53636.62446672 2022-10-28,20:24:19.000,301,11022727,13885,0,1666988658,13145.761049109999,39.07537145999959,53636.67337656 2022-10-28,20:24:20.000,301,11022793,13885,0,1666988659,13146.070919369995,39.27274710000347,53636.86901592 2022-10-28,20:24:21.000,301,11022768,14005,0,1666988660,13146.387525940001,39.427827960003924,53636.93888712 2022-10-28,20:24:22.000,301,11022771,14045,0,1666988661,13146.656978339997,39.62520360000053,53637.04369392001 2022-10-28,20:24:23.000,301,11022775,14045,0,1666988662,13146.838858709998,39.787333590000344,53637.120552240005 2022-10-28,20:24:24.000,301,11022800,13925,0,1666988663,13147.047684319994,39.956512709999515,53637.14151360001 2022-10-28,20:24:25.000,301,11022784,14125,0,1666988664,13147.22282838,40.13979009000468,53637.25330752 2022-10-28,20:24:26.000,301,11022752,13645,0,1666988665,13147.45859922999,40.21028138999827,53637.36510144 2022-10-28,20:24:27.000,301,11022777,13965,0,1666988666,13147.586589120001,40.30896921000385,53637.44894688001 2022-10-28,20:24:28.000,301,11022739,14165,0,1666988667,13147.613534359996,40.43585354999959,53637.53977944 2022-10-28,20:24:29.000,301,11022756,13925,0,1666988668,13147.660688529992,40.52749223999854,53637.59567640001 2022-10-28,20:24:30.000,301,11022753,14005,0,1666988669,13147.741524249992,40.61208179999812,53637.742405920006 2022-10-28,20:24:31.000,301,11022767,13965,0,1666988670,13147.707842700001,40.73191701000178,53637.75638016 2022-10-28,20:24:32.000,301,11022755,13885,0,1666988671,13147.707842700001,40.865850480004156,53637.84721272 2022-10-28,20:24:33.000,301,11022743,13965,0,1666988672,13147.593325429996,40.93634177999775,53637.96599376 2022-10-28,20:24:34.000,301,11022763,14045,0,1666988673,13147.54617126,41.049127860002045,53637.97298088 2022-10-28,20:24:35.000,301,11022742,13885,0,1666988674,13147.47880815999,41.13371742000163,53637.99394224 2022-10-28,20:24:36.000,301,11022756,13845,0,1666988675,13147.539434949991,41.239454369999294,53638.09176192 2022-10-28,20:24:37.000,301,11022756,13805,0,1666988676,13147.519226019991,41.29584741000144,53638.10573616 2022-10-28,20:24:38.000,301,11022754,13805,0,1666988677,13147.48554447,41.36633871000231,53638.03586496 2022-10-28,20:24:39.000,301,11022807,13965,0,1666988678,13147.532698639996,41.408633489998465,53638.077787680006 2022-10-28,20:24:40.000,301,11022754,13845,0,1666988679,13147.539434949991,41.47207565999997,53638.09874904001 2022-10-28,20:24:41.000,301,11022781,13925,0,1666988680,13147.512489709996,41.500272180004686,53638.13368464 2022-10-28,20:24:42.000,301,11022753,14005,0,1666988681,13147.593325429996,41.59191087000363,53638.18958160001 2022-10-28,20:24:43.000,301,11022805,14125,0,1666988682,13147.667424840001,41.59896000000299,53638.21753008001 2022-10-28,20:24:44.000,301,11022755,13885,0,1666988683,13147.701106389992,41.6624021700045,53638.14765888001 2022-10-28,20:24:45.000,301,11022752,14205,0,1666988684,13147.761733179992,41.65535303999786,53638.175607360005 2022-10-28,20:24:46.000,301,11022747,13965,0,1666988685,13147.802151039992,41.72584433999873,53638.20355584 2022-10-28,20:24:47.000,301,11022771,13965,0,1666988686,13147.788678420002,41.7610899900028,53638.23150432 2022-10-28,20:24:48.000,301,11022728,14165,0,1666988687,13147.687633770001,41.80338476999896,53638.11971040001 2022-10-28,20:24:49.000,301,11022739,14045,0,1666988688,13147.620270669991,41.78928651000024,53638.224517200004 2022-10-28,20:24:50.000,301,11022782,13925,0,1666988689,13147.5057534,41.82453216000431,53638.21753008001 2022-10-28,20:24:51.000,301,11022794,13965,0,1666988690,13147.451862919996,41.859777810001106,53638.21753008001 2022-10-28,20:24:52.000,301,11022802,13885,0,1666988691,13147.33734564999,41.88797432999854,53638.21054296 2022-10-28,20:24:53.000,301,11022771,14165,0,1666988692,13147.20261945,41.93026911000197,53638.056826320004 2022-10-28,20:24:54.000,301,11022758,13845,0,1666988693,13146.939903359998,41.909121720003895,53638.00092936001 2022-10-28,20:24:55.000,301,11022779,14085,0,1666988694,13146.683923579993,41.77518825000152,53637.861186960006 2022-10-28,20:24:56.000,301,11022804,13885,0,1666988695,13146.488570590001,41.71879520999937,53637.889135440004 2022-10-28,20:24:57.000,301,11022815,13805,0,1666988696,13146.15849139999,41.634205649999785,53638.04285208 2022-10-28,20:24:58.000,301,11022773,14005,0,1666988697,13145.89577530999,41.54256696000084,53638.028877840006 2022-10-28,20:24:59.000,301,11022794,13725,0,1666988698,13145.633059219988,41.39453522999975,53637.81227712001 2022-10-28,20:25:00.000,301,11022769,13965,0,1666988699,13145.511805640002,41.338142190004874,53637.8751612 2022-10-28,20:25:01.000,301,11022775,13965,0,1666988700,13145.228880620001,41.14781568000035,53637.81926424 2022-10-28,20:25:02.000,301,11022740,13925,0,1666988701,13144.912274049995,41.006833079998614,53637.82625136 2022-10-28,20:25:03.000,301,11022816,14045,0,1666988702,13144.65629426999,40.78126092000457,53637.742405920006 2022-10-28,20:25:04.000,301,11022751,14125,0,1666988703,13144.393578179988,40.61913093000476,53637.574715040006 2022-10-28,20:25:05.000,301,11022806,14005,0,1666988704,13144.252115670002,40.421755290000874,53637.46292112 2022-10-28,20:25:06.000,301,11022778,13885,0,1666988705,13143.901827549991,40.196183129999554,53637.51183096 2022-10-28,20:25:07.000,301,11022758,13725,0,1666988706,13143.693001939995,40.0411022699991,53637.4908696 2022-10-28,20:25:08.000,301,11022792,13925,0,1666988707,13143.423549539999,39.88602140999865,53637.51881808001 2022-10-28,20:25:09.000,301,11022773,13725,0,1666988708,13143.167569759993,39.71684228999948,53637.40003704001 2022-10-28,20:25:10.000,301,11022761,13845,0,1666988709,13142.952007840002,39.58290882000438,53637.37208856 2022-10-28,20:25:11.000,301,11022813,13885,0,1666988710,13142.763391159991,39.420778830004565,53637.18343632001 2022-10-28,20:25:12.000,301,11022833,13925,0,1666988711,13142.722973299991,39.24455057999876,53637.01574544001 2022-10-28,20:25:13.000,301,11022763,13725,0,1666988712,13142.60171971999,39.03307668000343,53636.80613184001 2022-10-28,20:25:14.000,301,11022798,13925,0,1666988713,13142.50067506999,38.89914321000106,53636.72927352001 2022-10-28,20:25:15.000,301,11022764,14045,0,1666988714,13142.46699352,38.737013220001245,53636.42882736 2022-10-28,20:25:16.000,301,11022773,13925,0,1666988715,13142.413103039995,38.617178010004864,53636.449788720005 2022-10-28,20:25:17.000,301,11022781,14165,0,1666988716,13142.35921255999,38.57488323000143,53636.64542808 2022-10-28,20:25:18.000,301,11022764,14045,0,1666988717,13142.44004827999,38.497342800001206,53636.449788720005 2022-10-28,20:25:19.000,301,11022804,14085,0,1666988718,13142.5882471,38.46209715000441,53636.42882736 2022-10-28,20:25:20.000,301,11022754,14005,0,1666988719,13142.709500680001,38.46914628000377,53636.43581448 2022-10-28,20:25:21.000,301,11022729,14125,0,1666988720,13142.709500680001,38.40570411000226,53636.31004632 2022-10-28,20:25:22.000,301,11022818,13965,0,1666988721,13142.837490569997,38.18013195000094,53635.848896400006 2022-10-28,20:25:23.000,301,11022729,13845,0,1666988722,13142.884644739992,38.046198479998566,53635.70216688001 2022-10-28,20:25:24.000,301,11022770,14085,0,1666988723,13142.952007840002,38.08144413000264,53635.85588352 2022-10-28,20:25:25.000,301,11022789,14005,0,1666988724,13143.012634630002,37.637348939999356,53635.31088816 2022-10-28,20:25:26.000,301,11022778,13845,0,1666988725,13142.978953079997,37.60915242000192,53635.73710248 2022-10-28,20:25:27.000,301,11022800,14005,0,1666988726,13143.234932859988,37.76423328000237,53635.58338584001 2022-10-28,20:25:28.000,301,11022791,13965,0,1666988727,13142.952007840002,37.002927239998826,53634.989480640004 2022-10-28,20:25:29.000,301,11022766,13885,0,1666988728,13143.113679280003,37.18620462000399,53635.38075936 2022-10-28,20:25:30.000,301,11022754,14085,0,1666988729,13143.57848466999,37.700791110000864,53635.91178048 2022-10-28,20:25:31.000,301,11022759,13805,0,1666988730,13143.74015610999,37.65849633000471,53635.97466456 2022-10-28,20:25:32.000,301,11022777,13925,0,1666988731,13143.975926959996,37.5950541600032,53636.03754864001 2022-10-28,20:25:33.000,301,11022771,14005,0,1666988732,13144.063498989992,37.503415470004256,53636.10043272 2022-10-28,20:25:34.000,301,11022772,14005,0,1666988733,13144.178016259997,37.411776779998036,53636.114406960005 2022-10-28,20:25:35.000,301,11022789,13925,0,1666988734,13144.312742460002,37.29899070000101,53636.20523952001 2022-10-28,20:25:36.000,301,11022763,13725,0,1666988735,13144.528304379994,37.002927239998826,53635.897806240006 2022-10-28,20:25:37.000,301,11022768,13725,0,1666988736,13144.393578179988,36.90423942000052,53636.114406960005 2022-10-28,20:25:38.000,301,11022766,14045,0,1666988737,13144.312742460002,36.770305949998146,53636.08645848001 2022-10-28,20:25:39.000,301,11022780,13925,0,1666988738,13144.433996039988,36.657519870001124,53635.98863880001 2022-10-28,20:25:40.000,301,11022771,13685,0,1666988739,13144.407050799993,36.55178292000346,53635.97466456 2022-10-28,20:25:41.000,301,11022760,14045,0,1666988740,13144.204961499992,36.431947709999804,53636.03056152 2022-10-28,20:25:42.000,301,11022773,13885,0,1666988741,13144.157807329997,36.41080032000173,53636.065497120006 2022-10-28,20:25:43.000,301,11022857,14005,0,1666988742,13143.915300169996,36.31211250000342,53636.114406960005 2022-10-28,20:25:44.000,301,11022785,14005,0,1666988743,13143.861409689991,36.248670330001914,53636.03754864001 2022-10-28,20:25:45.000,301,11022691,13965,0,1666988744,13143.693001939995,36.26981771999999,53635.93972896001 2022-10-28,20:25:46.000,301,11022757,13965,0,1666988745,13143.551539429995,36.34735815000022,53636.14934256 2022-10-28,20:25:47.000,301,11022761,14005,0,1666988746,13143.48417633,36.38260380000429,53636.1982524 2022-10-28,20:25:48.000,301,11022773,13845,0,1666988747,13143.389867989994,36.375554669997655,53636.0934456 2022-10-28,20:25:49.000,301,11022730,13925,0,1666988748,13143.342713819999,36.35440727999958,53636.14235544 2022-10-28,20:25:50.000,301,11022772,13845,0,1666988749,13143.302295959998,36.39670206000301,53636.08645848001 2022-10-28,20:25:51.000,301,11022791,13885,0,1666988750,13143.127151899993,36.481291620002594,53636.14235544 2022-10-28,20:25:52.000,301,11022796,13965,0,1666988751,13142.931798910002,36.55178292000346,53636.07947136 2022-10-28,20:25:53.000,301,11022767,13805,0,1666988752,13142.850963190001,36.608175959998334,53636.1283812 2022-10-28,20:25:54.000,301,11022741,13965,0,1666988753,13142.817281639997,36.62932335000369,53635.96767744001 2022-10-28,20:25:55.000,301,11022727,13565,0,1666988754,13142.904853669992,36.61522508999769,53636.03056152 2022-10-28,20:25:56.000,301,11022701,13965,0,1666988755,13142.824017949992,36.643421610002406,53636.17729104001 2022-10-28,20:25:57.000,301,11022728,13965,0,1666988756,13142.925062599992,36.58702857000026,53636.0235744 2022-10-28,20:25:58.000,301,11022784,14005,0,1666988757,13142.965480459992,36.50948814000003,53635.96069032 2022-10-28,20:25:59.000,301,11022840,14045,0,1666988758,13142.958744149997,36.45309509999788,53636.07947136 2022-10-28,20:26:00.000,301,11022783,13965,0,1666988759,13142.911589980002,36.431947709999804,53636.05152288 2022-10-28,20:26:01.000,301,11022771,14045,0,1666988760,13143.005898319992,36.3332598900015,53635.91178048 2022-10-28,20:26:02.000,301,11022793,14085,0,1666988761,13142.918326289997,36.28391597999871,53636.114406960005 2022-10-28,20:26:03.000,301,11022779,13845,0,1666988762,13142.918326289997,36.22752294000384,53635.96767744001 2022-10-28,20:26:04.000,301,11022750,14045,0,1666988763,13142.925062599992,36.14998251000361,53636.14235544 2022-10-28,20:26:05.000,301,11022791,14005,0,1666988764,13142.992425700002,36.1217859899989,53636.19126528 2022-10-28,20:26:06.000,301,11022753,13885,0,1666988765,13142.938535219997,36.206375549998484,53636.05851000001 2022-10-28,20:26:07.000,301,11022811,13925,0,1666988766,13143.079997729998,36.17112990000169,53635.79299944 2022-10-28,20:26:08.000,301,11022751,14085,0,1666988767,13143.032843560002,36.14293338000425,53635.64626992 2022-10-28,20:26:09.000,301,11022765,13925,0,1666988768,13142.972216770002,36.09358947000146,53635.54845024 2022-10-28,20:26:10.000,301,11022765,13725,0,1666988769,13143.032843560002,36.28391597999871,53635.75107672001 2022-10-28,20:26:11.000,301,11022775,13725,0,1666988770,13143.106942969993,36.53063552999811,53635.96767744001 2022-10-28,20:26:12.000,301,11022756,13965,0,1666988771,13143.167569759993,36.74915856000007,53636.05851000001 2022-10-28,20:26:13.000,301,11022784,13925,0,1666988772,13143.329241199994,36.89719029000116,53636.1283812 2022-10-28,20:26:14.000,301,11022777,14005,0,1666988773,13143.531330499995,37.04522202000226,53636.1283812 2022-10-28,20:26:15.000,301,11022834,13925,0,1666988774,13143.60542991,37.20030288000271,53636.184278160006 2022-10-28,20:26:16.000,301,11022776,13965,0,1666988775,13143.713210869995,37.35538374000316,53636.1283812 2022-10-28,20:26:17.000,301,11022831,13925,0,1666988776,13143.861409689991,37.43997330000275,53636.13536832001 2022-10-28,20:26:18.000,301,11022811,13725,0,1666988777,13144.002872199992,37.524562860002334,53636.212226640004 2022-10-28,20:26:19.000,301,11022787,13885,0,1666988778,13144.137598399997,37.63029981,53636.24716224 2022-10-28,20:26:20.000,301,11022782,14045,0,1666988779,13144.090444230002,37.7289876299983,53636.28908496 2022-10-28,20:26:21.000,301,11022762,13965,0,1666988780,13144.178016259997,37.79947892999917,53636.42184024001 2022-10-28,20:26:22.000,301,11022766,13845,0,1666988781,13144.218434119997,37.96160891999898,53636.44280160001 2022-10-28,20:26:23.000,301,11022858,13965,0,1666988782,13144.178016259997,38.088493260002,53636.55459552 2022-10-28,20:26:24.000,301,11022740,13885,0,1666988783,13144.110653160002,38.26472151000053,53636.52664704 2022-10-28,20:26:25.000,301,11022781,13925,0,1666988784,13144.043290059992,38.41275324000162,53636.62446672 2022-10-28,20:26:26.000,301,11022777,13845,0,1666988785,13144.050026370001,38.58898149000015,53636.63145384 2022-10-28,20:26:27.000,301,11022780,13965,0,1666988786,13144.050026370001,38.71586583000317,53636.70132504 2022-10-28,20:26:28.000,301,11022759,13805,0,1666988787,13144.097180539997,38.8920940800017,53636.666389440004 2022-10-28,20:26:29.000,301,11022739,13885,0,1666988788,13144.050026370001,38.9907819,53636.75722200001 2022-10-28,20:26:30.000,301,11022740,13765,0,1666988789,13144.097180539997,39.07537145999959,53636.80613184001 2022-10-28,20:26:31.000,301,11022739,14125,0,1666988790,13144.070235300002,39.195206670003245,53636.70831216001 2022-10-28,20:26:32.000,301,11022741,13845,0,1666988791,13144.016344819996,39.145862760000455,53636.785170480005 2022-10-28,20:26:33.000,301,11022745,13965,0,1666988792,13144.016344819996,39.21635406000132,53636.84106744 2022-10-28,20:26:34.000,301,11022749,13805,0,1666988793,13144.016344819996,39.17405927999789,53636.87600304001 2022-10-28,20:26:35.000,301,11022704,13805,0,1666988794,13143.881618619991,39.202255800002604,53636.94587424001 2022-10-28,20:26:36.000,301,11022771,13805,0,1666988795,13143.922036479991,39.152911889999814,53637.02971968 2022-10-28,20:26:37.000,301,11022704,13925,0,1666988796,13143.76710135,39.096518849997665,53636.99478408001 2022-10-28,20:26:38.000,301,11022736,13845,0,1666988797,13143.69973824999,39.04012581000279,53637.02971968 2022-10-28,20:26:39.000,301,11022773,13845,0,1666988798,13143.61890252999,38.98373277000064,53637.06465528001 2022-10-28,20:26:40.000,301,11022776,14085,0,1666988799,13143.511121569994,38.89914321000106,53637.001771200004 2022-10-28,20:26:41.000,301,11022716,13885,0,1666988800,13143.410076919994,38.81455365000147,53637.050681040004 2022-10-28,20:26:42.000,301,11022765,14085,0,1666988801,13143.376395369989,38.744062350000604,53637.106578 2022-10-28,20:26:43.000,301,11022801,14045,0,1666988802,13143.221460239998,38.694718439997814,53637.11356512001 2022-10-28,20:26:44.000,301,11022768,13925,0,1666988803,13143.248405479993,38.63127627000358,53637.09959088 2022-10-28,20:26:45.000,301,11022758,13885,0,1666988804,13143.100206659998,38.617178010004864,53637.22535904 2022-10-28,20:26:46.000,301,11022770,13845,0,1666988805,13142.985689389992,38.61012887999823,53637.18343632001 2022-10-28,20:26:47.000,301,11022761,13885,0,1666988806,13142.797072709996,38.6453745300023,53637.19741056 2022-10-28,20:26:48.000,301,11022792,13885,0,1666988807,13142.68929175,38.61012887999823,53637.14850072 2022-10-28,20:26:49.000,301,11022769,13845,0,1666988808,13142.62866496,38.60307974999887,53637.11356512001 2022-10-28,20:26:50.000,301,11022788,14045,0,1666988809,13142.5882471,38.58898149000015,53637.13452648 2022-10-28,20:26:51.000,301,11022775,13925,0,1666988810,13142.3861578,38.61012887999823,53637.14151360001 2022-10-28,20:26:52.000,301,11022767,13845,0,1666988811,13142.44004827999,38.532588449998,53637.20439768 2022-10-28,20:26:53.000,301,11022757,13925,0,1666988812,13142.30532208,38.546686710003996,53637.218371920004 2022-10-28,20:26:54.000,301,11022768,13965,0,1666988813,13142.23795897999,38.567834100002074,53637.20439768 2022-10-28,20:26:55.000,301,11022785,14045,0,1666988814,13142.25816790999,38.61012887999823,53637.190423440006 2022-10-28,20:26:56.000,301,11022776,13845,0,1666988815,13142.163859569999,38.61012887999823,53637.16247496001 2022-10-28,20:26:57.000,301,11022769,13725,0,1666988816,13142.069551229994,38.66652192000038,53637.106578 2022-10-28,20:26:58.000,301,11022804,13765,0,1666988817,13141.988715509993,38.694718439997814,53637.12753936 2022-10-28,20:26:59.000,301,11022795,14245,0,1666988818,13141.995451819988,38.744062350000604,53637.106578 2022-10-28,20:27:00.000,301,11022790,13925,0,1666988819,13141.921352409998,38.75111147999996,53637.120552240005 2022-10-28,20:27:01.000,301,11022771,14085,0,1666988820,13141.847252999993,38.77225886999804,53637.05766816 2022-10-28,20:27:02.000,301,11022778,14045,0,1666988821,13141.766417279992,38.80045539000275,53637.14151360001 2022-10-28,20:27:03.000,301,11022778,13885,0,1666988822,13141.685581559992,38.927339729998494,53637.05766816 2022-10-28,20:27:04.000,301,11022760,13965,0,1666988823,13141.678845249997,39.02602755000407,53637.01574544001 2022-10-28,20:27:05.000,301,11022758,14045,0,1666988824,13141.665372629992,39.181108410004526,53636.97382272001 2022-10-28,20:27:06.000,301,11022786,13965,0,1666988825,13141.645163699992,39.27274710000347,53637.0367068 2022-10-28,20:27:07.000,301,11022721,14165,0,1666988826,13141.571064290001,39.51241752000351,53637.106578 2022-10-28,20:27:08.000,301,11022735,13885,0,1666988827,13141.611482150001,39.773235330001626,53637.00875832 2022-10-28,20:27:09.000,301,11022758,13805,0,1666988828,13141.712526800002,39.98470923000423,53637.14850072 2022-10-28,20:27:10.000,301,11022782,13725,0,1666988829,13141.685581559992,40.21028138999827,53637.071642400006 2022-10-28,20:27:11.000,301,11022727,14085,0,1666988830,13141.860725619998,40.358313119999366,53637.0367068 2022-10-28,20:27:12.000,301,11022771,14005,0,1666988831,13141.901143479998,40.44995180999831,53637.022732560006 2022-10-28,20:27:13.000,301,11022751,13925,0,1666988832,13141.874198240002,40.61208179999812,53637.16247496001 2022-10-28,20:27:14.000,301,11022743,14005,0,1666988833,13141.880934549998,40.774211789997935,53637.16247496001 2022-10-28,20:27:15.000,301,11022749,13965,0,1666988834,13141.853989310002,40.872899610003515,53637.2463204 2022-10-28,20:27:16.000,301,11022721,13965,0,1666988835,13141.874198240002,40.95044004000374,53637.28125600001 2022-10-28,20:27:17.000,301,11022754,13805,0,1666988836,13141.806835139992,41.06322612000076,53637.33016584001 2022-10-28,20:27:18.000,301,11022780,13845,0,1666988837,13141.773153590002,41.11961916000291,53637.28125600001 2022-10-28,20:27:19.000,301,11022745,13845,0,1666988838,13141.719263109997,41.14781568000035,53637.22535904 2022-10-28,20:27:20.000,301,11022784,14045,0,1666988839,13141.793362520002,41.0914226399982,53637.33016584001 2022-10-28,20:27:21.000,301,11022723,14085,0,1666988840,13141.678845249997,41.105520900004194,53637.37907568001 2022-10-28,20:27:22.000,301,11022771,14045,0,1666988841,13141.598009529996,41.02093134000461,53637.39304992 2022-10-28,20:27:23.000,301,11022759,14085,0,1666988842,13141.557591669996,40.98568569000054,53637.39304992 2022-10-28,20:27:24.000,301,11022747,14045,0,1666988843,13141.476755949996,40.94339091000438,53637.44894688001 2022-10-28,20:27:25.000,301,11022736,13885,0,1666988844,13141.34202974999,40.92929264999839,53637.407024160006 2022-10-28,20:27:26.000,301,11022746,13885,0,1666988845,13141.315084509995,40.85175221999816,53637.39304992 2022-10-28,20:27:27.000,301,11022750,13765,0,1666988846,13141.173621999995,40.71781875000306,53637.37208856 2022-10-28,20:27:28.000,301,11022789,14085,0,1666988847,13141.072577349994,40.57683615000133,53637.25330752 2022-10-28,20:27:29.000,301,11022770,13885,0,1666988848,13141.05910472999,40.4006079000028,53637.28125600001 2022-10-28,20:27:30.000,301,11022740,14125,0,1666988849,13141.05910472999,40.20323225999891,53637.3161916 2022-10-28,20:27:31.000,301,11022758,13925,0,1666988850,13140.951323769994,40.01995488000102,53637.37208856 2022-10-28,20:27:32.000,301,11022784,13885,0,1666988851,13140.971532699994,39.86487402000057,53637.26728176 2022-10-28,20:27:33.000,301,11022818,14005,0,1666988852,13140.870488049994,39.70979316000012,53637.14850072 2022-10-28,20:27:34.000,301,11022729,14085,0,1666988853,13140.863751739998,39.47012274000008,53636.91792576 2022-10-28,20:27:35.000,301,11022731,13885,0,1666988854,13140.762707089998,39.27274710000347,53636.82010608 2022-10-28,20:27:36.000,301,11022751,13925,0,1666988855,13140.661662439998,39.11061711000366,53636.91093864 2022-10-28,20:27:37.000,301,11022739,13965,0,1666988856,13140.526936239992,38.93438885999785,53637.001771200004 2022-10-28,20:27:38.000,301,11022745,14165,0,1666988857,13140.547145169992,38.80750452000211,53636.8620288 2022-10-28,20:27:39.000,301,11022800,14085,0,1666988858,13140.486518379992,38.694718439997814,53636.77818336001 2022-10-28,20:27:40.000,301,11022757,13685,0,1666988859,13140.547145169992,38.57488323000143,53636.7921576 2022-10-28,20:27:41.000,301,11022755,14245,0,1666988860,13140.580826719997,38.44094975999906,53636.617479600005 2022-10-28,20:27:42.000,301,11022759,14005,0,1666988861,13140.587563029992,38.31406542000332,53636.59651824 2022-10-28,20:27:43.000,301,11022765,14245,0,1666988862,13140.486518379992,38.20127933999902,53636.60350536 2022-10-28,20:27:44.000,301,11022770,14125,0,1666988863,13140.601035649997,38.07439500000328,53636.687350800006 2022-10-28,20:27:45.000,301,11022789,13845,0,1666988864,13140.607771959993,37.99685457000305,53636.55459552 2022-10-28,20:27:46.000,301,11022782,13885,0,1666988865,13140.702080299998,37.95455978999962,53636.51267280001 2022-10-28,20:27:47.000,301,11022757,14005,0,1666988866,13140.850279119994,37.89816675000475,53636.48472432 2022-10-28,20:27:48.000,301,11022711,14005,0,1666988867,13141.025423179999,37.83472458000324,53636.4777372 2022-10-28,20:27:49.000,301,11022749,13805,0,1666988868,13141.153413069995,37.79947892999917,53636.44280160001 2022-10-28,20:27:50.000,301,11022779,14005,0,1666988869,13141.315084509995,37.84882284000196,53636.37293040001 2022-10-28,20:27:51.000,301,11022785,14005,0,1666988870,13141.422865469991,37.926363270002184,53636.24017512 2022-10-28,20:27:52.000,301,11022759,13925,0,1666988871,13141.598009529996,37.94751066000026,53636.31703344 2022-10-28,20:27:53.000,301,11022803,14005,0,1666988872,13141.732735730002,38.046198479998566,53636.331007680004 2022-10-28,20:27:54.000,301,11022797,14045,0,1666988873,13141.766417279992,38.13078803999815,53636.212226640004 2022-10-28,20:27:55.000,301,11022770,13885,0,1666988874,13141.914616100003,38.21537759999774,53636.351969040006 2022-10-28,20:27:56.000,301,11022741,14045,0,1666988875,13141.961770269998,38.2999671600046,53636.20523952001 2022-10-28,20:27:57.000,301,11022777,14165,0,1666988876,13142.143650639999,38.335212810001394,53636.331007680004 2022-10-28,20:27:58.000,301,11022773,14125,0,1666988877,13142.251431599994,38.36340932999883,53636.331007680004 2022-10-28,20:27:59.000,301,11022813,13805,0,1666988878,13142.30532208,38.41275324000162,53636.351969040006 2022-10-28,20:28:00.000,301,11022761,13885,0,1666988879,13142.31879469999,38.48324454000249,53636.282097840005 2022-10-28,20:28:01.000,301,11022754,13885,0,1666988880,13142.3861578,38.46914628000377,53636.3379948 2022-10-28,20:28:02.000,301,11022744,13965,0,1666988881,13142.44678459,38.504391930000565,53636.37293040001 2022-10-28,20:28:03.000,301,11022752,14085,0,1666988882,13142.433311969995,38.53963758000464,53636.26113648 2022-10-28,20:28:04.000,301,11022742,14005,0,1666988883,13142.534356619995,38.53963758000464,53636.37293040001 2022-10-28,20:28:05.000,301,11022799,13845,0,1666988884,13142.50067506999,38.57488323000143,53636.43581448 2022-10-28,20:28:06.000,301,11022771,14085,0,1666988885,13142.50067506999,38.65947279000102,53636.41485312 2022-10-28,20:28:07.000,301,11022748,13845,0,1666988886,13142.46699352,38.66652192000038,53636.42184024001 2022-10-28,20:28:08.000,301,11022741,13965,0,1666988887,13142.493938759995,38.729964090001886,53636.41485312 2022-10-28,20:28:09.000,301,11022763,13765,0,1666988888,13142.54109292999,38.779308000004676,53636.42882736 2022-10-28,20:28:10.000,301,11022729,13645,0,1666988889,13142.48046613999,38.84979929999827,53636.3379948 2022-10-28,20:28:11.000,301,11022714,13805,0,1666988890,13142.453520899995,38.744062350000604,53636.36594328 2022-10-28,20:28:12.000,301,11022818,13885,0,1666988891,13142.554565549995,38.70176757000445,53636.379917520004 2022-10-28,20:28:13.000,301,11022748,14045,0,1666988892,13142.54109292999,38.6453745300023,53636.26113648 2022-10-28,20:28:14.000,301,11022736,14005,0,1666988893,13142.433311969995,38.58193236000079,53636.30305920001 2022-10-28,20:28:15.000,301,11022788,13805,0,1666988894,13142.39963041999,38.455048019997776,53636.31703344 2022-10-28,20:28:16.000,301,11022787,13885,0,1666988895,13142.26490422,38.47619541000313,53636.30305920001 2022-10-28,20:28:17.000,301,11022778,14205,0,1666988896,13142.136914329989,38.34226194000075,53636.29607208 2022-10-28,20:28:18.000,301,11022771,14005,0,1666988897,13142.143650639999,38.30701629000396,53636.21921376 2022-10-28,20:28:19.000,301,11022753,13925,0,1666988898,13142.015660749988,38.18013195000094,53636.14934256 2022-10-28,20:28:20.000,301,11022732,13965,0,1666988899,13141.968506579993,38.06029674000456,53636.10043272 2022-10-28,20:28:21.000,301,11022806,14045,0,1666988900,13142.123441709999,37.85587197000132,53636.12139408 2022-10-28,20:28:22.000,301,11022757,13885,0,1666988901,13142.109969089994,37.76423328000237,53636.10043272 2022-10-28,20:28:23.000,301,11022814,13925,0,1666988902,13142.123441709999,37.61620155000128,53635.98863880001 2022-10-28,20:28:24.000,301,11022781,13885,0,1666988903,13142.17733218999,37.44702243000211,53635.897806240006 2022-10-28,20:28:25.000,301,11022750,14005,0,1666988904,13142.251431599994,37.284892440002295,53635.78601232 2022-10-28,20:28:26.000,301,11022751,13885,0,1666988905,13142.312058389994,37.07341853999969,53635.90479336 2022-10-28,20:28:27.000,301,11022780,14045,0,1666988906,13142.35921255999,36.84784637999837,53635.86287064 2022-10-28,20:28:28.000,301,11022775,13845,0,1666988907,13142.40636673,36.62227422000433,53635.883832 2022-10-28,20:28:29.000,301,11022759,13885,0,1666988908,13142.3861578,36.40375119000237,53635.78601232 2022-10-28,20:28:30.000,301,11022725,14005,0,1666988909,13142.44004827999,36.17817903000105,53635.76505096 2022-10-28,20:28:31.000,301,11022789,13925,0,1666988910,13142.44004827999,35.94555774000037,53635.70216688001 2022-10-28,20:28:32.000,301,11022747,14205,0,1666988911,13142.433311969995,35.71998557999905,53635.66723128 2022-10-28,20:28:33.000,301,11022782,13845,0,1666988912,13142.44678459,35.52260994000244,53635.58338584001 2022-10-28,20:28:34.000,301,11022759,13965,0,1666988913,13142.41983934999,35.325234299998556,53635.52050176 2022-10-28,20:28:35.000,301,11022757,14205,0,1666988914,13142.41983934999,35.17720257000474,53635.45063056 2022-10-28,20:28:36.000,301,11022758,13965,0,1666988915,13142.31879469999,35.06441649000044,53635.41569496001 2022-10-28,20:28:37.000,301,11022792,13885,0,1666988916,13142.372685179995,34.99392518999957,53635.394733600006 2022-10-28,20:28:38.000,301,11022788,13885,0,1666988917,13142.352476249995,34.965728670002136,53635.40172072 2022-10-28,20:28:39.000,301,11022777,13925,0,1666988918,13142.31879469999,34.90933562999999,53635.26197832 2022-10-28,20:28:40.000,301,11022741,14005,0,1666988919,13142.244695289999,34.965728670002136,53635.227042720006 2022-10-28,20:28:41.000,301,11022727,13845,0,1666988920,13142.204277429999,35.01507257999765,53635.108261680005 2022-10-28,20:28:42.000,301,11022742,13925,0,1666988921,13142.291849459994,35.01507257999765,53634.88467384001 2022-10-28,20:28:43.000,301,11022800,13925,0,1666988922,13142.44004827999,34.88818824000191,53634.703008720004 2022-10-28,20:28:44.000,301,11022783,13885,0,1666988923,13142.453520899995,34.796549550002965,53634.69602160001 2022-10-28,20:28:45.000,301,11022737,14125,0,1666988924,13142.48720245,34.85294258999784,53634.83576400001 2022-10-28,20:28:46.000,301,11022750,13925,0,1666988925,13142.50741138,34.85999172000447,53634.78685416 2022-10-28,20:28:47.000,301,11022807,13965,0,1666988926,13142.58151078999,34.85294258999784,53634.93358368001 2022-10-28,20:28:48.000,301,11022802,13725,0,1666988927,13142.655610199996,34.8247460700004,53634.77986704 2022-10-28,20:28:49.000,301,11022773,14045,0,1666988928,13142.716236989996,34.71900912000274,53634.73794432 2022-10-28,20:28:50.000,301,11022728,13885,0,1666988929,13142.68929175,34.690812599998026,53634.75191856 2022-10-28,20:28:51.000,301,11022724,13805,0,1666988930,13142.850963190001,34.66261608000059,53634.7309572 2022-10-28,20:28:52.000,301,11022787,14005,0,1666988931,13142.938535219997,34.6132721699978,53634.82877688 2022-10-28,20:28:53.000,301,11022761,13965,0,1666988932,13142.904853669992,34.60622303999844,53634.91960944 2022-10-28,20:28:54.000,301,11022795,14045,0,1666988933,13142.945271529992,34.514584349999495,53634.9056352 2022-10-28,20:28:55.000,301,11022797,14045,0,1666988934,13142.952007840002,34.43704391999927,53634.86371248001 2022-10-28,20:28:56.000,301,11022717,13925,0,1666988935,13142.918326289997,34.27491392999946,53634.891660960006 2022-10-28,20:28:57.000,301,11022722,13965,0,1666988936,13142.850963190001,34.18327524000051,53634.84973824 2022-10-28,20:28:58.000,301,11022758,14005,0,1666988937,13142.864435809992,34.13393132999772,53634.870699600004 2022-10-28,20:28:59.000,301,11022743,14045,0,1666988938,13142.776863779996,34.148029590003716,53634.87768672 2022-10-28,20:29:00.000,301,11022796,13765,0,1666988939,13142.60171971999,34.155078720003075,53634.821789760004 2022-10-28,20:29:01.000,301,11022733,13805,0,1666988940,13142.54782924,34.155078720003075,53634.83576400001 2022-10-28,20:29:02.000,301,11022725,13885,0,1666988941,13142.392894109995,34.17622611000115,53634.84973824 2022-10-28,20:29:03.000,301,11022803,13925,0,1666988942,13142.743182229991,34.747205640000175,53635.038390480004 2022-10-28,20:29:04.000,301,11022765,14125,0,1666988943,13142.736445919996,34.73310738000146,53634.84973824 2022-10-28,20:29:05.000,301,11022745,14005,0,1666988944,13142.803809019992,34.6132721699978,53634.70999584 2022-10-28,20:29:06.000,301,11022752,14045,0,1666988945,13142.62866496,34.53573174000485,53634.772879920005 2022-10-28,20:29:07.000,301,11022735,14005,0,1666988946,13142.662346509991,34.47228957000334,53634.75191856 2022-10-28,20:29:08.000,301,11022710,13845,0,1666988947,13142.62192864999,34.394749140003114,53634.68903448 2022-10-28,20:29:09.000,301,11022719,13725,0,1666988948,13142.66908282,34.25376654000138,53634.58422768 2022-10-28,20:29:10.000,301,11022781,13885,0,1666988949,13142.749918540001,34.148029590003716,53634.62615040001 2022-10-28,20:29:11.000,301,11022798,13805,0,1666988950,13142.729709610001,34.01409612000134,53634.556279200006 2022-10-28,20:29:12.000,301,11022754,13965,0,1666988951,13142.696028059996,33.90131004000432,53634.556279200006 2022-10-28,20:29:13.000,301,11022767,13845,0,1666988952,13142.662346509991,33.746229180003866,53634.47942088001 2022-10-28,20:29:14.000,301,11022765,14005,0,1666988953,13142.655610199996,33.66868875000364,53634.46544664 2022-10-28,20:29:15.000,301,11022746,14005,0,1666988954,13142.62866496,33.59114832000341,53634.45845952001 2022-10-28,20:29:16.000,301,11022776,14005,0,1666988955,13142.514147689995,33.54885353999998,53634.318717120004 2022-10-28,20:29:17.000,301,11022712,14125,0,1666988956,13142.534356619995,33.54885353999998,53634.339678480006 2022-10-28,20:29:18.000,301,11022730,13605,0,1666988957,13142.42657566,33.60524658000213,53634.339678480006 2022-10-28,20:29:19.000,301,11022769,13805,0,1666988958,13142.27837683999,33.696885270001076,53634.29775576 2022-10-28,20:29:20.000,301,11022730,13845,0,1666988959,13142.109969089994,33.73213091999787,53634.2767944 2022-10-28,20:29:21.000,301,11022752,14085,0,1666988960,13141.928088719993,33.7744257000013,53634.151026240004 2022-10-28,20:29:22.000,301,11022711,13885,0,1666988961,13142.002188129998,33.7744257000013,53634.21391032001 2022-10-28,20:29:23.000,301,11022774,14205,0,1666988962,13141.961770269998,33.76737657000194,53634.17897472 2022-10-28,20:29:24.000,301,11022755,14045,0,1666988963,13141.914616100003,33.8096713499981,53634.2069232 2022-10-28,20:29:25.000,301,11022796,14005,0,1666988964,13141.813571450002,33.81672048000473,53634.17897472 2022-10-28,20:29:26.000,301,11022755,13965,0,1666988965,13141.725999419992,33.880162649998965,53634.17897472 2022-10-28,20:29:27.000,301,11022802,13725,0,1666988966,13141.611482150001,33.95065394999983,53634.02525808001 2022-10-28,20:29:28.000,301,11022772,13965,0,1666988967,13141.49022857,34.00704699000198,53634.01128384 2022-10-28,20:29:29.000,301,11022733,13805,0,1666988968,13141.463283329991,34.00704699000198,53634.053206560005 2022-10-28,20:29:30.000,301,11022721,13965,0,1666988969,13141.30161188999,33.99999786000262,53633.983335360004 2022-10-28,20:29:31.000,301,11022784,13885,0,1666988970,13141.07931365999,34.04229263999878,53633.836605840006 2022-10-28,20:29:32.000,301,11022740,13885,0,1666988971,13140.890696979994,34.04229263999878,53633.8925028 2022-10-28,20:29:33.000,301,11022724,13845,0,1666988972,13140.722289229998,34.07048916000349,53633.84359296 2022-10-28,20:29:34.000,301,11022754,14005,0,1666988973,13140.560617789997,34.08458742000221,53633.77372176 2022-10-28,20:29:35.000,301,11022728,14125,0,1666988974,13140.432627900002,34.07753829000285,53633.78769600001 2022-10-28,20:29:36.000,301,11022725,14085,0,1666988975,13140.244011219991,34.119833069999004,53633.72481192 2022-10-28,20:29:37.000,301,11022740,13925,0,1666988976,13140.06886716,34.08458742000221,53633.717824800005 2022-10-28,20:29:38.000,301,11022764,14165,0,1666988977,13139.913932029995,34.155078720003075,53633.599043760005 2022-10-28,20:29:39.000,301,11022718,14045,0,1666988978,13139.745524279999,34.162127850002435,53633.501224080006 2022-10-28,20:29:40.000,301,11022762,13925,0,1666988979,13139.583852839998,34.17622611000115,53633.613018 2022-10-28,20:29:41.000,301,11022744,13725,0,1666988980,13139.442390329998,34.19737349999923,53633.48724984 2022-10-28,20:29:42.000,301,11022738,14045,0,1666988981,13139.354818300002,34.21147175999795,53633.501224080006 2022-10-28,20:29:43.000,301,11022772,13885,0,1666988982,13139.186410549992,34.22557002000394,53633.501224080006 2022-10-28,20:29:44.000,301,11022801,14125,0,1666988983,13139.132520070001,34.22557002000394,53633.312571840004 2022-10-28,20:29:45.000,301,11022757,14205,0,1666988984,13138.957376009996,34.29606132000481,53633.312571840004 2022-10-28,20:29:46.000,301,11022776,13725,0,1666988985,13138.72834147,34.35245435999968,53633.32654608001 2022-10-28,20:29:47.000,301,11022701,14005,0,1666988986,13138.60708789,34.42294566000055,53633.28462336001 2022-10-28,20:29:48.000,301,11022727,14085,0,1666988987,13138.512779549994,34.48638783000206,53633.27064912 2022-10-28,20:29:49.000,301,11022763,13965,0,1666988988,13138.364580729998,34.47228957000334,53633.2287264 2022-10-28,20:29:50.000,301,11022697,14085,0,1666988989,13138.223118219998,34.49343696000142,53633.18680368001 2022-10-28,20:29:51.000,301,11022768,13965,0,1666988990,13137.987347369992,34.563928260002285,53633.10295824 2022-10-28,20:29:52.000,301,11022788,13765,0,1666988991,13137.845884859991,34.528682609998214,53633.11693248001 2022-10-28,20:29:53.000,301,11022721,13885,0,1666988992,13137.65053187,34.48638783000206,53633.109945359996 2022-10-28,20:29:54.000,301,11022781,14045,0,1666988993,13137.56969615,34.45819131000462,53633.06802264001 2022-10-28,20:29:55.000,301,11022760,13805,0,1666988994,13137.34066160999,34.45819131000462,53632.99116432001 2022-10-28,20:29:56.000,301,11022758,13965,0,1666988995,13137.327188989999,34.42294566000055,53633.01911280001 2022-10-28,20:29:57.000,301,11022733,13885,0,1666988996,13137.280034819989,34.35950348999904,53632.96321584 2022-10-28,20:29:58.000,301,11022746,13845,0,1666988997,13137.091418139993,34.331306970001606,53632.85142192001 2022-10-28,20:29:59.000,301,11022744,14045,0,1666988998,13137.017318730002,34.27491392999946,53632.71866664 2022-10-28,20:30:00.000,301,11022736,14085,0,1666988999,13136.923010389997,34.162127850002435,53632.68373104001 2022-10-28,20:30:01.000,301,11022765,14085,0,1666989000,13136.828702049992,34.098685680000926,53632.69071816 2022-10-28,20:30:02.000,301,11022791,14005,0,1666989001,13136.720921089996,34.04229263999878,53632.63482120001 2022-10-28,20:30:03.000,301,11022756,13925,0,1666989002,13136.52556809999,34.0211452500007,53632.50905304 2022-10-28,20:30:04.000,301,11022764,13805,0,1666989003,13136.43125976,33.978850470004545,53632.641808320004 2022-10-28,20:30:05.000,301,11022727,13885,0,1666989004,13136.37063297,33.99999786000262,53632.5300144 2022-10-28,20:30:06.000,301,11022775,14085,0,1666989005,13136.276324629995,33.936555690001114,53632.46713032001 2022-10-28,20:30:07.000,301,11022776,13725,0,1666989006,13136.14159842999,33.90835917000368,53632.306426560004 2022-10-28,20:30:08.000,301,11022781,13805,0,1666989007,13136.148334739999,33.85901526000089,53632.257516720005 2022-10-28,20:30:09.000,301,11022775,14125,0,1666989008,13135.993399609994,33.84491700000217,53632.2854652 2022-10-28,20:30:10.000,301,11022748,13805,0,1666989009,13135.845200789998,33.78852396000002,53632.22956824001 2022-10-28,20:30:11.000,301,11022737,13925,0,1666989010,13135.771101379993,33.78852396000002,53632.12476144 2022-10-28,20:30:12.000,301,11022734,13805,0,1666989011,13135.710474589992,33.753278310003225,53632.1457228 2022-10-28,20:30:13.000,301,11022730,14125,0,1666989012,13135.602693629997,33.81672048000473,53632.11078720001 2022-10-28,20:30:14.000,301,11022791,14005,0,1666989013,13135.535330530001,33.8096713499981,53632.01995464 2022-10-28,20:30:15.000,301,11022748,14165,0,1666989014,13135.535330530001,33.81672048000473,53631.95008344 2022-10-28,20:30:16.000,301,11022769,13925,0,1666989015,13135.407340639991,33.8096713499981,53631.922134960005 2022-10-28,20:30:17.000,301,11022778,13965,0,1666989016,13135.22546026999,33.7744257000013,53631.88021224 2022-10-28,20:30:18.000,301,11022768,14125,0,1666989017,13135.110943,33.73213091999787,53631.84527664001 2022-10-28,20:30:19.000,301,11022769,13965,0,1666989018,13135.137888239995,33.76737657000194,53631.86623800001 2022-10-28,20:30:20.000,301,11022764,13925,0,1666989019,13134.976216799994,33.73918005000451,53631.754444080005 2022-10-28,20:30:21.000,301,11022735,13885,0,1666989020,13134.96274417999,33.710983529999794,53631.79636680001 2022-10-28,20:30:22.000,301,11022775,13925,0,1666989021,13134.760654879989,33.753278310003225,53631.71950848 2022-10-28,20:30:23.000,301,11022767,14045,0,1666989022,13134.659610229988,33.710983529999794,53631.74046984 2022-10-28,20:30:24.000,301,11022766,14005,0,1666989023,13134.538356650002,33.61934484000085,53631.803353920004 2022-10-28,20:30:25.000,301,11022762,14085,0,1666989024,13134.390157829992,33.654590489997645,53631.768418319996 2022-10-28,20:30:26.000,301,11022753,13965,0,1666989025,13134.201541149996,33.696885270001076,53631.72649560001 2022-10-28,20:30:27.000,301,11022726,14045,0,1666989026,13133.95229768,33.746229180003866,53631.67758576001 2022-10-28,20:30:28.000,301,11022789,13965,0,1666989027,13133.857989339995,33.85196613000153,53631.69156 2022-10-28,20:30:29.000,301,11022737,13885,0,1666989028,13133.736735759994,33.90131004000432,53631.73348272 2022-10-28,20:30:30.000,301,11022758,14005,0,1666989029,13133.548119079998,33.99294873000326,53631.64265016 2022-10-28,20:30:31.000,301,11022803,14005,0,1666989030,13133.406656569998,34.07048916000349,53631.67059864 2022-10-28,20:30:32.000,301,11022788,14005,0,1666989031,13133.170885719992,34.24671741000202,53631.5518176 2022-10-28,20:30:33.000,301,11022729,14005,0,1666989032,13133.049632139991,34.37360174999776,53631.488933520006 2022-10-28,20:30:34.000,301,11022766,14005,0,1666989033,13132.85427915,34.50048609000078,53631.53085624001 2022-10-28,20:30:35.000,301,11022736,14085,0,1666989034,13132.69260771,34.66966520999995,53631.49592064 2022-10-28,20:30:36.000,301,11022765,13965,0,1666989035,13132.497254719994,34.789500420003606,53631.4470108 2022-10-28,20:30:37.000,301,11022716,13965,0,1666989036,13132.308638039998,34.89523737000127,53631.41207520001 2022-10-28,20:30:38.000,301,11022775,14085,0,1666989037,13132.146966599998,34.972777800001495,53631.419062320005 2022-10-28,20:30:39.000,301,11022793,13845,0,1666989038,13131.931404679992,35.05736736000108,53631.42604944 2022-10-28,20:30:40.000,301,11022769,14045,0,1666989039,13131.68889751999,35.163104309998744,53631.31425552001 2022-10-28,20:30:41.000,301,11022817,14085,0,1666989040,13131.56764393999,35.24769386999833,53631.27233280001 2022-10-28,20:30:42.000,301,11022743,13885,0,1666989041,13131.45312667,35.35343082000327,53631.321242640006 2022-10-28,20:30:43.000,301,11022801,13765,0,1666989042,13131.318400469994,35.46621690000029,53631.24438432001 2022-10-28,20:30:44.000,301,11022775,13885,0,1666989043,13131.109574859998,35.607199500002025,53631.19547448001 2022-10-28,20:30:45.000,301,11022706,13965,0,1666989044,13131.008530209998,35.7411329700044,53631.202461600005 2022-10-28,20:30:46.000,301,11022743,13925,0,1666989045,13130.887276629997,35.85391905000142,53631.167526 2022-10-28,20:30:47.000,301,11022811,13725,0,1666989046,13130.799704600002,35.973754259997804,53631.04874496 2022-10-28,20:30:48.000,301,11022772,13725,0,1666989047,13130.732341499992,36.11473685999954,53630.9229768 2022-10-28,20:30:49.000,301,11022788,13885,0,1666989048,13130.617824230001,36.199326419999124,53630.90201544 2022-10-28,20:30:50.000,301,11022789,13925,0,1666989049,13130.570670059991,36.27686684999935,53630.818170000006 2022-10-28,20:30:51.000,301,11022747,14205,0,1666989050,13130.503306959996,36.417849450001086,53630.76227304001 2022-10-28,20:30:52.000,301,11022760,13885,0,1666989051,13130.44941647999,36.55178292000346,53630.748298800005 2022-10-28,20:30:53.000,301,11022802,14125,0,1666989052,13130.37531707,36.601126829998975,53630.699388960005 2022-10-28,20:30:54.000,301,11022781,13925,0,1666989053,13130.28774503999,36.706863780003914,53630.64349200001 2022-10-28,20:30:55.000,301,11022768,14005,0,1666989054,13130.25406349,36.76325681999879,53630.39195568 2022-10-28,20:30:56.000,301,11022766,13845,0,1666989055,13130.011556329999,36.840797249999014,53630.30112312 2022-10-28,20:30:57.000,301,11022801,13845,0,1666989056,13129.876830129993,36.91833767999924,53630.3290716 2022-10-28,20:30:58.000,301,11022739,13925,0,1666989057,13129.809467029998,37.066369410000334,53630.18932920001 2022-10-28,20:30:59.000,301,11022781,13925,0,1666989058,13129.742103930002,37.12276245000248,53630.16836784001 2022-10-28,20:31:00.000,301,11022767,14005,0,1666989059,13129.560223560002,37.228499400000146,53630.18932920001 2022-10-28,20:31:01.000,301,11022739,13565,0,1666989060,13129.405288429996,37.33423634999781,53630.1543936 2022-10-28,20:31:02.000,301,11022773,13885,0,1666989061,13129.324452709996,37.39767851999932,53630.00766408 2022-10-28,20:31:03.000,301,11022804,14045,0,1666989062,13129.05500031,37.43292417000339,53630.02163832001 2022-10-28,20:31:04.000,301,11022779,13805,0,1666989063,13128.852911009999,37.524562860002334,53629.91683152 2022-10-28,20:31:05.000,301,11022787,13725,0,1666989064,13128.637349089993,37.58095590000448,53629.99368984 2022-10-28,20:31:06.000,301,11022799,13845,0,1666989065,13128.428523479997,37.693741980001505,53630.028625440005 2022-10-28,20:31:07.000,301,11022839,13845,0,1666989066,13128.206225249996,37.77128241000173,53629.84696032 2022-10-28,20:31:08.000,301,11022765,14045,0,1666989067,13127.983927019995,37.884068489998754,53629.96574136 2022-10-28,20:31:09.000,301,11022740,14005,0,1666989068,13127.8357282,37.99685457000305,53629.77708912 2022-10-28,20:31:10.000,301,11022740,13565,0,1666989069,13127.485440079989,38.144886300004146,53629.7002308 2022-10-28,20:31:11.000,301,11022764,14005,0,1666989070,13127.263141850002,38.321114550002676,53629.58144976 2022-10-28,20:31:12.000,301,11022855,13725,0,1666989071,13127.007162069996,38.41275324000162,53629.49760432001 2022-10-28,20:31:13.000,301,11022816,13965,0,1666989072,13126.784863839996,38.518490189999284,53629.43472024 2022-10-28,20:31:14.000,301,11022745,13805,0,1666989073,13126.62992870999,38.60307974999887,53629.44170736 2022-10-28,20:31:15.000,301,11022811,13725,0,1666989074,13126.48846619999,38.76520973999868,53629.33690056 2022-10-28,20:31:16.000,301,11022747,13845,0,1666989075,13126.205541179988,38.86389756000426,53629.34388768 2022-10-28,20:31:17.000,301,11022730,13925,0,1666989076,13125.963034020002,38.955536250003206,53629.30196496001 2022-10-28,20:31:18.000,301,11022790,13765,0,1666989077,13125.808098889996,39.096518849997665,53629.25305512001 2022-10-28,20:31:19.000,301,11022747,13845,0,1666989078,13125.565591729996,39.188157540003886,53629.141261200006 2022-10-28,20:31:20.000,301,11022757,13885,0,1666989079,13125.35676612,39.30799275000027,53629.05741576 2022-10-28,20:31:21.000,301,11022737,13925,0,1666989080,13125.181622059994,39.329140139998344,53628.98055744 2022-10-28,20:31:22.000,301,11022780,13885,0,1666989081,13124.898697039993,39.329140139998344,53628.89671200001 2022-10-28,20:31:23.000,301,11022814,13645,0,1666989082,13124.743761910002,39.3502875300037,53628.79889232001 2022-10-28,20:31:24.000,301,11022765,13765,0,1666989083,13124.582090470001,39.39258230999985,53628.722034 2022-10-28,20:31:25.000,301,11022748,13965,0,1666989084,13124.48104582,39.378484050001134,53628.67312416 2022-10-28,20:31:26.000,301,11022774,13965,0,1666989085,13124.366528549996,39.364385790002416,53628.6521628 2022-10-28,20:31:27.000,301,11022740,13885,0,1666989086,13124.25201127999,39.35733666000306,53628.547356 2022-10-28,20:31:28.000,301,11022766,13925,0,1666989087,13124.13075769999,39.322091009998985,53628.38665224 2022-10-28,20:31:29.000,301,11022728,13765,0,1666989088,13123.982558879994,39.29389449000155,53628.31678104 2022-10-28,20:31:30.000,301,11022793,13885,0,1666989089,13123.861305299994,39.34323840000434,53628.184025760005 2022-10-28,20:31:31.000,301,11022766,13965,0,1666989090,13123.773733269998,39.40668056999857,53628.016334880005 2022-10-28,20:31:32.000,301,11022741,13885,0,1666989091,13123.699633859993,39.448975350002,53628.023322 2022-10-28,20:31:33.000,301,11022789,13805,0,1666989092,13123.612061829997,39.547663170000305,53627.87659248 2022-10-28,20:31:34.000,301,11022726,13885,0,1666989093,13123.598589209992,39.67454751000332,53627.86960536001 2022-10-28,20:31:35.000,301,11022715,13805,0,1666989094,13123.497544559992,39.75208794000355,53627.76479856 2022-10-28,20:31:36.000,301,11022741,13885,0,1666989095,13123.403236220001,39.822579240004416,53627.62505616001 2022-10-28,20:31:37.000,301,11022758,13765,0,1666989096,13123.349345739996,39.97766010000487,53627.54121072 2022-10-28,20:31:38.000,301,11022740,13725,0,1666989097,13123.369554669996,40.062249660004454,53627.47133952 2022-10-28,20:31:39.000,301,11022724,13805,0,1666989098,13123.228092159996,40.238477910002985,53627.38749408001 2022-10-28,20:31:40.000,301,11022755,13765,0,1666989099,13123.26177371,40.33011660000193,53627.394481200005 2022-10-28,20:31:41.000,301,11022725,13845,0,1666989100,13123.228092159996,40.44995180999831,53627.21281608 2022-10-28,20:31:42.000,301,11022747,13925,0,1666989101,13123.187674299996,40.54159050000453,53627.19185472 2022-10-28,20:31:43.000,301,11022785,13925,0,1666989102,13123.10010227,40.66142571000091,53627.1149964 2022-10-28,20:31:44.000,301,11022751,13925,0,1666989103,13123.01253023999,40.78126092000457,53626.975254 2022-10-28,20:31:45.000,301,11022701,13885,0,1666989104,13122.93169451999,40.93634177999775,53627.02416384 2022-10-28,20:31:46.000,301,11022745,13925,0,1666989105,13122.884540349994,41.056176990001404,53626.961279760006 2022-10-28,20:31:47.000,301,11022787,13725,0,1666989106,13122.776759389999,41.16191393999907,53626.8704472 2022-10-28,20:31:48.000,301,11022715,13845,0,1666989107,13122.702659979994,41.24650349999865,53626.75166616 2022-10-28,20:31:49.000,301,11022807,13765,0,1666989108,13122.608351639989,41.34519132000423,53626.674807840005 2022-10-28,20:31:50.000,301,11022757,13885,0,1666989109,13122.527515919988,41.38748610000039,53626.70974344 2022-10-28,20:31:51.000,301,11022746,13685,0,1666989110,13122.372580789997,41.500272180004686,53626.6608336 2022-10-28,20:31:52.000,301,11022785,14045,0,1666989111,13122.338899239992,41.59191087000363,53626.58397528 2022-10-28,20:31:53.000,301,11022794,13885,0,1666989112,13122.271536139997,41.74699173000408,53626.47916848001 2022-10-28,20:31:54.000,301,11022764,13685,0,1666989113,13122.311953999997,41.859777810001106,53626.4861556 2022-10-28,20:31:55.000,301,11022779,13685,0,1666989114,13122.278272449992,42.05715344999771,53626.36038744001 2022-10-28,20:31:56.000,301,11022767,13845,0,1666989115,13122.291745069997,42.19108692000009,53626.39532304 2022-10-28,20:31:57.000,301,11022775,13805,0,1666989116,13122.285008760002,42.37436429999798,53626.290516240006 2022-10-28,20:31:58.000,301,11022807,13845,0,1666989117,13122.278272449992,42.52944515999843,53626.26256776001 2022-10-28,20:31:59.000,301,11022729,13845,0,1666989118,13122.264799830002,42.733869930001674,53626.19968368 2022-10-28,20:32:00.000,301,11022765,13885,0,1666989119,13122.278272449992,42.959442090002995,53626.09487688001 2022-10-28,20:32:01.000,301,11022747,13805,0,1666989120,13122.291745069997,43.22025990000111,53626.05994128 2022-10-28,20:32:02.000,301,11022791,13925,0,1666989121,13122.379317099992,43.39648814999964,53626.03897992 2022-10-28,20:32:03.000,301,11022751,13725,0,1666989122,13122.386053410002,43.69255161000183,53625.97609584001 2022-10-28,20:32:04.000,301,11022793,13845,0,1666989123,13122.338899239992,43.889927249998436,53625.92019888 2022-10-28,20:32:05.000,301,11022783,13925,0,1666989124,13122.392789719997,44.11549940999976,53625.82936632001 2022-10-28,20:32:06.000,301,11022784,13845,0,1666989125,13122.453416509998,44.32697331000236,53625.8223792 2022-10-28,20:32:07.000,301,11022752,13845,0,1666989126,13122.514043299998,44.50320156000089,53625.75949512001 2022-10-28,20:32:08.000,301,11022748,13925,0,1666989127,13122.594879019998,44.60893850999855,53625.668662560005 2022-10-28,20:32:09.000,301,11022755,13885,0,1666989128,13122.628560569989,44.71467546000349,53625.66167544001 2022-10-28,20:32:10.000,301,11022801,14085,0,1666989129,13122.675714739999,44.74992111000029,53625.60577848 2022-10-28,20:32:11.000,301,11022743,13805,0,1666989130,13122.796968319999,44.84860892999859,53625.549881520004 2022-10-28,20:32:12.000,301,11022737,13965,0,1666989131,13122.99905762,44.88385458000266,53625.549881520004 2022-10-28,20:32:13.000,301,11022758,13925,0,1666989132,13123.19441060999,44.95434588000353,53625.56385576001 2022-10-28,20:32:14.000,301,11022773,13925,0,1666989133,13123.342609430001,45.0107389199984,53625.48699744 2022-10-28,20:32:15.000,301,11022723,13885,0,1666989134,13123.558171349992,45.05303370000183,53625.431100480004 2022-10-28,20:32:16.000,301,11022772,13845,0,1666989135,13123.834360059998,45.031886310003756,53625.42411336001 2022-10-28,20:32:17.000,301,11022771,13885,0,1666989136,13124.043185669994,45.08827934999863,53625.31930656 2022-10-28,20:32:18.000,301,11022780,14085,0,1666989137,13124.23853866,45.031886310003756,53625.263409600004 2022-10-28,20:32:19.000,301,11022742,13965,0,1666989138,13124.474309509991,45.01778804999776,53625.15161568 2022-10-28,20:32:20.000,301,11022807,13725,0,1666989139,13124.662926190002,44.989591530000325,53625.20052552 2022-10-28,20:32:21.000,301,11022754,13885,0,1666989140,13124.905433350003,44.96844414000225,53625.22847400001 2022-10-28,20:32:22.000,301,11022733,14125,0,1666989141,13125.087313719989,44.982542400000966,53625.17956416 2022-10-28,20:32:23.000,301,11022767,13885,0,1666989142,13125.31634826,44.96844414000225,53625.10270584 2022-10-28,20:32:24.000,301,11022716,13885,0,1666989143,13125.632954829991,44.97549327000161,53625.13764144001 2022-10-28,20:32:25.000,301,11022718,14045,0,1666989144,13125.814835199992,44.996640659999684,53625.06078312001 2022-10-28,20:32:26.000,301,11022725,13605,0,1666989145,13126.097760219993,44.96844414000225,53625.03982176001 2022-10-28,20:32:27.000,301,11022744,13885,0,1666989146,13126.279640589994,44.97549327000161,53625.01187328 2022-10-28,20:32:28.000,301,11022788,13925,0,1666989147,13126.542356679995,44.869756320003944,53625.07475736 2022-10-28,20:32:29.000,301,11022813,13725,0,1666989148,13126.744445979995,44.813363280001795,53625.13065432 2022-10-28,20:32:30.000,301,11022710,13845,0,1666989149,13126.953271589991,44.806314150002436,53625.1236672 2022-10-28,20:32:31.000,301,11022782,14165,0,1666989150,13127.141888270002,44.70762633000413,53625.08873160001 2022-10-28,20:32:32.000,301,11022752,13965,0,1666989151,13127.451758529998,44.67942980999942,53625.13065432 2022-10-28,20:32:33.000,301,11022723,14045,0,1666989152,13127.66732044999,44.65123329000198,53625.067770240006 2022-10-28,20:32:34.000,301,11022760,13885,0,1666989153,13127.862673439995,44.61598763999791,53625.03283464 2022-10-28,20:32:35.000,301,11022747,13685,0,1666989154,13128.07823536,44.587791120000475,53625.03982176001 2022-10-28,20:32:36.000,301,11022776,13765,0,1666989155,13128.415050859992,44.48910330000217,53625.15860280001 2022-10-28,20:32:37.000,301,11022728,13845,0,1666989156,13128.745130049989,44.43271026000002,53625.053796 2022-10-28,20:32:38.000,301,11022704,13925,0,1666989157,13129.04826399999,44.33402244000172,53624.9839248 2022-10-28,20:32:39.000,301,11022758,13845,0,1666989158,13129.20993543999,44.24238375000277,53624.93501496 2022-10-28,20:32:40.000,301,11022772,14005,0,1666989159,13129.452442599992,44.09435202000168,53624.9839248 2022-10-28,20:32:41.000,301,11022751,13805,0,1666989160,13129.688213449997,43.953369419999945,53624.97693768 2022-10-28,20:32:42.000,301,11022687,13805,0,1666989161,13129.923984299989,43.80533768999885,53624.97693768 2022-10-28,20:32:43.000,301,11022724,14005,0,1666989162,13130.1934367,43.64320769999904,53624.97693768 2022-10-28,20:32:44.000,301,11022728,13845,0,1666989163,13130.382053379995,43.495175969997945,53624.92104072001 2022-10-28,20:32:45.000,301,11022770,13845,0,1666989164,13130.617824230001,43.311898590000055,53624.948989200006 2022-10-28,20:32:46.000,301,11022720,13805,0,1666989165,13130.907485559997,43.20616164000239,53624.928027840004 2022-10-28,20:32:47.000,301,11022810,13805,0,1666989166,13131.028739139998,43.12157208000281,53625.01886040001 2022-10-28,20:32:48.000,301,11022799,13805,0,1666989167,13131.26450998999,42.99468773999979,53625.053796 2022-10-28,20:32:49.000,301,11022779,13565,0,1666989168,13131.41270881,42.903049050000845,53625.053796 2022-10-28,20:32:50.000,301,11022750,14125,0,1666989169,13131.57438025,42.80436123000254,53625.07475736 2022-10-28,20:32:51.000,301,11022786,13965,0,1666989170,13131.68889751999,42.76206644999911,53625.02584752 2022-10-28,20:32:52.000,301,11022720,13805,0,1666989171,13131.931404679992,42.69157514999824,53625.116680080006 2022-10-28,20:32:53.000,301,11022724,13885,0,1666989172,13132.052658259992,42.64223124000273,53625.03982176001 2022-10-28,20:32:54.000,301,11022773,13885,0,1666989173,13132.234538629993,42.57878907000122,53625.08873160001 2022-10-28,20:32:55.000,301,11022801,13925,0,1666989174,13132.281692799988,42.52239602999907,53625.13764144001 2022-10-28,20:32:56.000,301,11022726,14045,0,1666989175,13132.490518409999,42.53649428999779,53625.15860280001 2022-10-28,20:32:57.000,301,11022766,13845,0,1666989176,13132.52419995999,42.48010125000292,53625.22847400001 2022-10-28,20:32:58.000,301,11022746,13925,0,1666989177,13132.68587139999,42.41665908000141,53625.25642248001 2022-10-28,20:32:59.000,301,11022722,13845,0,1666989178,13132.83407022,42.34616778000054,53625.22148688 2022-10-28,20:33:00.000,301,11022744,14005,0,1666989179,13133.042895829996,42.30387300000439,53625.24943536 2022-10-28,20:33:01.000,301,11022756,13925,0,1666989180,13133.258457750002,42.2192834400048,53625.333280800005 2022-10-28,20:33:02.000,301,11022771,14085,0,1666989181,13133.474019669993,42.20518517999881,53625.3682164 2022-10-28,20:33:03.000,301,11022746,13925,0,1666989182,13133.662636349989,42.19813604999945,53625.3682164 2022-10-28,20:33:04.000,301,11022715,13885,0,1666989183,13133.70305420999,42.22633257000416,53625.31930656 2022-10-28,20:33:05.000,301,11022761,13845,0,1666989184,13133.85125303,42.16289040000265,53625.34026792 2022-10-28,20:33:06.000,301,11022758,13885,0,1666989185,13134.13417805,42.12764474999858,53625.3682164 2022-10-28,20:33:07.000,301,11022801,14165,0,1666989186,13134.322794729997,42.043055189998995,53625.56385576001 2022-10-28,20:33:08.000,301,11022753,14205,0,1666989187,13134.464257239997,42.02190780000092,53625.570842880006 2022-10-28,20:33:09.000,301,11022776,13845,0,1666989188,13134.585510819998,42.050104319998354,53625.62673984 2022-10-28,20:33:10.000,301,11022765,13925,0,1666989189,13134.753918569993,42.02190780000092,53625.47302320001 2022-10-28,20:33:11.000,301,11022791,13925,0,1666989190,13134.935798939994,41.916170850003255,53625.60577848 2022-10-28,20:33:12.000,301,11022751,13885,0,1666989191,13134.96948049,41.810433899998316,53625.70359816 2022-10-28,20:33:13.000,301,11022787,13845,0,1666989192,13135.097470379995,41.690598690001934,53625.71058528001 2022-10-28,20:33:14.000,301,11022766,13805,0,1666989193,13135.18504240999,41.57781261000491,53625.668662560005 2022-10-28,20:33:15.000,301,11022809,13965,0,1666989194,13135.259141819995,41.49322304999805,53625.80840496001 2022-10-28,20:33:16.000,301,11022729,14045,0,1666989195,13135.299559679996,41.39453522999975,53625.80840496001 2022-10-28,20:33:17.000,301,11022728,13885,0,1666989196,13135.400604329996,41.267650890004006,53625.906224640006 2022-10-28,20:33:18.000,301,11022732,13925,0,1666989197,13135.582484699997,41.07732437999948,53625.955134480006 2022-10-28,20:33:19.000,301,11022773,13845,0,1666989198,13135.744156139997,40.865850480004156,53625.98308296 2022-10-28,20:33:20.000,301,11022750,13965,0,1666989199,13135.885618649998,40.67552396999963,53625.87827616001 2022-10-28,20:33:21.000,301,11022771,13925,0,1666989200,13136.134862119994,40.42880442000023,53625.94116024 2022-10-28,20:33:22.000,301,11022708,14005,0,1666989201,13136.28979725,40.231428780003625,53625.99705720001 2022-10-28,20:33:23.000,301,11022758,13965,0,1666989202,13136.417787139995,40.012905750001664,53625.8223792 2022-10-28,20:33:24.000,301,11022722,13925,0,1666989203,13136.754602640001,39.73798968000483,53626.01103144 2022-10-28,20:33:25.000,301,11022755,13845,0,1666989204,13137.044263969998,39.44192622000264,53626.122825360006 2022-10-28,20:33:26.000,301,11022762,13845,0,1666989205,13137.286771129999,39.22340319000068,53626.08788976 2022-10-28,20:33:27.000,301,11022738,14165,0,1666989206,13137.56969615,38.94143799000449,53626.0319928 2022-10-28,20:33:28.000,301,11022684,13805,0,1666989207,13138.041237849997,38.58898149000015,53626.05994128 2022-10-28,20:33:29.000,301,11022725,14045,0,1666989208,13138.371317039993,38.25767238000117,53626.15776096 2022-10-28,20:33:30.000,301,11022761,14125,0,1666989209,13138.593615269994,37.95455978999962,53626.269554880004 2022-10-28,20:33:31.000,301,11022741,14005,0,1666989210,13139.058420659996,37.62325068000064,53626.28352912001 2022-10-28,20:33:32.000,301,11022733,13965,0,1666989211,13139.476071880003,37.27079418000358,53626.437245760004 2022-10-28,20:33:33.000,301,11022750,14005,0,1666989212,13139.82636,36.9253868099986,53626.437245760004 2022-10-28,20:33:34.000,301,11022774,13925,0,1666989213,13140.365264799992,36.53063552999811,53626.5210912 2022-10-28,20:33:35.000,301,11022794,13925,0,1666989214,13140.729025539993,36.192277289999765,53626.5909624 2022-10-28,20:33:36.000,301,11022768,13925,0,1666989215,13141.153413069995,35.93145948000165,53626.6608336 2022-10-28,20:33:37.000,301,11022745,14125,0,1666989216,13141.517173809996,35.614248630001384,53626.76564040001 2022-10-28,20:33:38.000,301,11022769,13965,0,1666989217,13141.934825029988,35.34638169000391,53626.82153736 2022-10-28,20:33:39.000,301,11022748,13725,0,1666989218,13142.37942148999,35.04326910000236,53626.98922824 2022-10-28,20:33:40.000,301,11022739,14165,0,1666989219,13142.770127470001,34.71195999000338,53627.09403504 2022-10-28,20:33:41.000,301,11022802,13965,0,1666989220,13143.154097139988,34.47228957000334,53627.226790320005 2022-10-28,20:33:42.000,301,11022739,13885,0,1666989221,13143.55827573999,34.19032436999987,53627.3595456 2022-10-28,20:33:43.000,301,11022788,14005,0,1666989222,13143.901827549991,34.049341769998136,53627.43640392001 2022-10-28,20:33:44.000,301,11022749,13925,0,1666989223,13144.198225189997,33.90835917000368,53627.54819784 2022-10-28,20:33:45.000,301,11022792,13965,0,1666989224,13144.501359139998,33.78852396000002,53627.778772800004 2022-10-28,20:33:46.000,301,11022798,13965,0,1666989225,13144.82470202,33.654590489997645,53627.946463680004 2022-10-28,20:33:47.000,301,11022739,13965,0,1666989226,13145.100890729991,33.57000092999806,53628.114154560004 2022-10-28,20:33:48.000,301,11022739,13925,0,1666989227,13145.538750879998,33.44311659000232,53628.00934776001 2022-10-28,20:33:49.000,301,11022745,14125,0,1666989228,13145.761049109999,33.32328137999866,53628.28883256 2022-10-28,20:33:50.000,301,11022746,13965,0,1666989229,13146.0237652,33.37262529000145,53628.49844616 2022-10-28,20:33:51.000,301,11022823,13885,0,1666989230,13146.273008669996,33.37262529000145,53628.63120144001 2022-10-28,20:33:52.000,301,11022800,14085,0,1666989231,13146.515515829997,33.337379640004656,53628.722034 2022-10-28,20:33:53.000,301,11022803,13645,0,1666989232,13146.710868820002,33.33033050999802,53628.89671200001 2022-10-28,20:33:54.000,301,11022774,13725,0,1666989233,13146.892749189989,33.30918311999994,53629.022480160005 2022-10-28,20:33:55.000,301,11022748,13565,0,1666989234,13147.047684319994,33.23164268999972,53629.13427408001 2022-10-28,20:33:56.000,301,11022820,13765,0,1666989235,13147.23630099999,33.1822987800042,53629.357861920005 2022-10-28,20:33:57.000,301,11022765,14085,0,1666989236,13147.33734564999,33.13295487000141,53629.53253992 2022-10-28,20:33:58.000,301,11022780,13725,0,1666989237,13147.41818136999,33.04131618000247,53629.574462640005 2022-10-28,20:33:59.000,301,11022758,14165,0,1666989238,13147.37776350999,32.97787401000096,53629.644333840006 2022-10-28,20:34:00.000,301,11022782,13965,0,1666989239,13147.411445059995,32.92148096999881,53629.80503760001 2022-10-28,20:34:01.000,301,11022793,13925,0,1666989240,13147.492280779996,32.80869489000179,53629.88888304 2022-10-28,20:34:02.000,301,11022756,13885,0,1666989241,13147.559643879991,32.69590881000477,53629.96574136 2022-10-28,20:34:03.000,301,11022792,13965,0,1666989242,13147.586589120001,32.653614030001336,53630.04259968 2022-10-28,20:34:04.000,301,11022770,13805,0,1666989243,13147.54617126,32.56197534000239,53630.09150952001 2022-10-28,20:34:05.000,301,11022765,13925,0,1666989244,13147.566380190001,32.470336650003446,53630.27317464 2022-10-28,20:34:06.000,301,11022742,14045,0,1666989245,13147.647215910001,32.3786979600045,53630.43387840001 2022-10-28,20:34:07.000,301,11022756,14045,0,1666989246,13147.633743289996,32.209518839998054,53630.48977536 2022-10-28,20:34:08.000,301,11022732,13925,0,1666989247,13147.633743289996,32.019192330000806,53630.41990416 2022-10-28,20:34:09.000,301,11022768,14005,0,1666989248,13147.680897459992,31.76542365000205,53630.461826880004 2022-10-28,20:34:10.000,301,11022714,14005,0,1666989249,13147.761733179992,31.610342790001596,53630.468814 2022-10-28,20:34:11.000,301,11022777,14125,0,1666989250,13147.667424840001,31.405918019998353,53630.6085564 2022-10-28,20:34:12.000,301,11022764,14005,0,1666989251,13147.721315319992,31.145100210000237,53630.79022152001 2022-10-28,20:34:13.000,301,11022756,13685,0,1666989252,13147.633743289996,30.870184140003403,53630.83214424 2022-10-28,20:34:14.000,301,11022770,13885,0,1666989253,13147.707842700001,30.588218939999933,53630.60156928001 2022-10-28,20:34:15.000,301,11022773,14005,0,1666989254,13147.795414729997,30.221664180004154,53630.64349200001 2022-10-28,20:34:16.000,301,11022772,13925,0,1666989255,13147.781942109992,29.953797239999403,53630.69240184001 2022-10-28,20:34:17.000,301,11022727,13765,0,1666989256,13147.44512661,29.143147290000343,53630.32208448 2022-10-28,20:34:18.000,301,11022741,13885,0,1666989257,13147.391236129995,29.114950770002906,53630.76227304001 2022-10-28,20:34:19.000,301,11022777,13845,0,1666989258,13147.48554447,28.889378610001586,53630.83913136001 2022-10-28,20:34:20.000,301,11022729,14085,0,1666989259,13147.40470875,28.663806450000266,53630.90900256001 2022-10-28,20:34:21.000,301,11022724,13725,0,1666989260,13147.32387303,28.269055169999774,53630.63650488 2022-10-28,20:34:22.000,301,11022783,13925,0,1666989261,13147.3036641,28.092826920001244,53630.67144048001 2022-10-28,20:34:23.000,301,11022767,13805,0,1666989262,13147.081365869999,27.895451280004636,53630.63650488 2022-10-28,20:34:24.000,301,11022742,13965,0,1666989263,13147.081365869999,27.77561607000098,53630.76926016001 2022-10-28,20:34:25.000,301,11022746,14045,0,1666989264,13146.784968229993,27.19053828000324,53630.72035032001 2022-10-28,20:34:26.000,301,11022830,14085,0,1666989265,13146.502043209992,26.697099180004443,53630.45483976001 2022-10-28,20:34:27.000,301,11022708,13925,0,1666989266,13146.528988450002,26.816934390000824,53630.915989680005 2022-10-28,20:34:28.000,301,11022788,13925,0,1666989267,13146.461625349992,26.690050049997808,53631.02778360001 2022-10-28,20:34:29.000,301,11022711,14085,0,1666989268,13146.569406310002,26.690050049997808,53631.35617824 2022-10-28,20:34:30.000,301,11022734,13885,0,1666989269,13146.636769409997,26.647755270001653,53631.39810096 2022-10-28,20:34:31.000,301,11022774,14085,0,1666989270,13146.549197380002,26.478576150002482,53631.44002368001 2022-10-28,20:34:32.000,301,11022759,13845,0,1666989271,13146.508779520002,26.386937460003537,53631.49592064 2022-10-28,20:34:33.000,301,11022740,14005,0,1666989272,13146.434680109996,26.161365300002217,53631.46098504001 2022-10-28,20:34:34.000,301,11022748,14005,0,1666989273,13146.374053319996,25.985137050003686,53631.32822976 2022-10-28,20:34:35.000,301,11022750,13925,0,1666989274,13146.360580699991,25.67497533000278,53631.097654799996 2022-10-28,20:34:36.000,301,11022718,13925,0,1666989275,13146.232590809996,25.541041860000405,53631.40508808 2022-10-28,20:34:37.000,301,11022740,14085,0,1666989276,13146.19890925999,25.371862740001234,53631.300281280004 2022-10-28,20:34:38.000,301,11022747,13925,0,1666989277,13146.01702888999,25.125143190001836,53631.251371440005 2022-10-28,20:34:39.000,301,11022755,13805,0,1666989278,13145.85535744999,25.068750149999687,53631.370152480005 2022-10-28,20:34:40.000,301,11022800,13965,0,1666989279,13145.848621139994,25.00530797999818,53631.419062320005 2022-10-28,20:34:41.000,301,11022803,13925,0,1666989280,13145.734103869989,24.99120971999946,53631.62867592001 2022-10-28,20:34:42.000,301,11022720,13845,0,1666989281,13145.633059219988,24.970062330001383,53631.68457288 2022-10-28,20:34:43.000,301,11022797,14045,0,1666989282,13145.511805640002,24.963013200002024,53631.72649560001 2022-10-28,20:34:44.000,301,11022721,14045,0,1666989283,13145.410760990002,24.955964070002665,53631.64963728001 2022-10-28,20:34:45.000,301,11022729,14045,0,1666989284,13145.316452649997,24.927767549997952,53631.83828952 2022-10-28,20:34:46.000,301,11022759,14085,0,1666989285,13145.302980029992,24.963013200002024,53632.05489024 2022-10-28,20:34:47.000,301,11022760,13885,0,1666989286,13145.269298480001,25.00530797999818,53631.98501904001 2022-10-28,20:34:48.000,301,11022751,13845,0,1666989287,13145.161517519991,24.970062330001383,53632.04790312 2022-10-28,20:34:49.000,301,11022745,13925,0,1666989288,13145.161517519991,24.970062330001383,53631.98501904001 2022-10-28,20:34:50.000,301,11022753,14125,0,1666989289,13144.95942821999,25.00530797999818,53632.04790312 2022-10-28,20:34:51.000,301,11022781,14045,0,1666989290,13144.770811539995,25.012357110004814,53632.089825840005 2022-10-28,20:34:52.000,301,11022705,14125,0,1666989291,13144.73712998999,25.019406240004173,53632.24354248 2022-10-28,20:34:53.000,301,11022720,13925,0,1666989292,13144.582194859999,25.012357110004814,53632.29943944001 2022-10-28,20:34:54.000,301,11022756,13885,0,1666989293,13144.474413899989,25.00530797999818,53632.215594 2022-10-28,20:34:55.000,301,11022813,14005,0,1666989294,13144.366632939993,24.9841605900001,53632.22956824001 2022-10-28,20:34:56.000,301,11022737,13885,0,1666989295,13144.097180539997,25.05465189000097,53632.32040080001 2022-10-28,20:34:57.000,301,11022794,13805,0,1666989296,13143.935509099996,25.068750149999687,53632.215594 2022-10-28,20:34:58.000,301,11022752,13965,0,1666989297,13143.713210869995,25.146290579999913,53632.2854652 2022-10-28,20:34:59.000,301,11022735,13885,0,1666989298,13143.59869359999,25.125143190001836,53632.09681296 2022-10-28,20:35:00.000,301,11022788,14085,0,1666989299,13143.356186439989,25.174487100004626,53632.01296752001 2022-10-28,20:35:01.000,301,11022741,13805,0,1666989300,13143.039579869997,25.28022405000229,53632.29943944001 2022-10-28,20:35:02.000,301,11022760,13925,0,1666989301,13142.931798910002,25.308420569999726,53632.215594 2022-10-28,20:35:03.000,301,11022739,14005,0,1666989302,13142.709500680001,25.322518829998444,53632.19463264 2022-10-28,20:35:04.000,301,11022736,13565,0,1666989303,13142.56130185999,25.357764480002515,53632.20161976001 2022-10-28,20:35:05.000,301,11022732,13885,0,1666989304,13142.33900362999,25.39301012999931,53632.18065840001 2022-10-28,20:35:06.000,301,11022730,13765,0,1666989305,13142.116705399989,25.357764480002515,53632.18764552 2022-10-28,20:35:07.000,301,11022768,13725,0,1666989306,13141.995451819988,25.357764480002515,53632.215594 2022-10-28,20:35:08.000,301,11022734,13925,0,1666989307,13141.874198240002,25.301371440000366,53632.11777432 2022-10-28,20:35:09.000,301,11022762,13765,0,1666989308,13141.624954769992,25.244978399998217,53632.11777432 2022-10-28,20:35:10.000,301,11022715,13805,0,1666989309,13141.436338089996,25.244978399998217,53632.01296752001 2022-10-28,20:35:11.000,301,11022724,14005,0,1666989310,13141.3083482,25.21678188000078,53631.992006160006 2022-10-28,20:35:12.000,301,11022738,14125,0,1666989311,13141.112995209995,25.174487100004626,53631.97803192 2022-10-28,20:35:13.000,301,11022740,14165,0,1666989312,13140.809861259993,25.20973275000142,53631.88719936 2022-10-28,20:35:14.000,301,11022734,14005,0,1666989313,13140.540408859997,25.16743796999799,53631.81732816001 2022-10-28,20:35:15.000,301,11022722,14005,0,1666989314,13140.318110629996,25.111044930003118,53631.85925088 2022-10-28,20:35:16.000,301,11022720,14045,0,1666989315,13140.02171298999,25.019406240004173,53631.873225120005 2022-10-28,20:35:17.000,301,11022812,13845,0,1666989316,13139.75899689999,24.913669289999234,53631.85925088 2022-10-28,20:35:18.000,301,11022760,13765,0,1666989317,13139.563643909998,24.86432538000372,53631.824315280006 2022-10-28,20:35:19.000,301,11022757,13885,0,1666989318,13139.341345679997,24.80793234000157,53631.78937968 2022-10-28,20:35:20.000,301,11022747,13805,0,1666989319,13139.038211729996,24.836128859999008,53631.64265016 2022-10-28,20:35:21.000,301,11022770,13765,0,1666989320,13138.755286709995,24.87137451000308,53631.64963728001 2022-10-28,20:35:22.000,301,11022709,13885,0,1666989321,13138.566670029999,24.892521900001157,53631.57976608001 2022-10-28,20:35:23.000,301,11022701,13885,0,1666989322,13138.371317039993,24.892521900001157,53631.45399792 2022-10-28,20:35:24.000,301,11022780,13845,0,1666989323,13138.290481319993,24.892521900001157,53631.46098504001 2022-10-28,20:35:25.000,301,11022687,13925,0,1666989324,13138.283745009998,24.80793234000157,53631.419062320005 2022-10-28,20:35:26.000,301,11022766,14005,0,1666989325,13138.216381910002,24.786784950003494,53631.3771396 2022-10-28,20:35:27.000,301,11022740,13965,0,1666989326,13138.149018809992,24.744490170000063,53631.35617824 2022-10-28,20:35:28.000,301,11022714,13885,0,1666989327,13137.953665820001,24.723342780001985,53631.27233280001 2022-10-28,20:35:29.000,301,11022762,13925,0,1666989328,13137.778521759996,24.730391910001345,53631.167526 2022-10-28,20:35:30.000,301,11022686,13885,0,1666989329,13137.76504913999,24.76563755999814,53631.19547448001 2022-10-28,20:35:31.000,301,11022755,13725,0,1666989330,13137.637059249995,24.800883210002212,53631.18848736 2022-10-28,20:35:32.000,301,11022703,14005,0,1666989331,13137.54948722,24.76563755999814,53631.16053888 2022-10-28,20:35:33.000,301,11022732,13885,0,1666989332,13137.387815779999,24.76563755999814,53631.0627192 2022-10-28,20:35:34.000,301,11022753,13725,0,1666989333,13137.266562199999,24.76563755999814,53630.94393816 2022-10-28,20:35:35.000,301,11022761,13845,0,1666989334,13137.131835999993,24.737441040000704,53631.05573208001 2022-10-28,20:35:36.000,301,11022758,14005,0,1666989335,13136.909537769992,24.772686690004775,53631.083680560005 2022-10-28,20:35:37.000,301,11022726,13925,0,1666989336,13136.808493119992,24.800883210002212,53630.95092528 2022-10-28,20:35:38.000,301,11022784,14085,0,1666989337,13136.653557990001,24.82907972999965,53630.88105408 2022-10-28,20:35:39.000,301,11022739,13725,0,1666989338,13136.51209548,24.86432538000372,53630.83913136001 2022-10-28,20:35:40.000,301,11022759,13925,0,1666989339,13136.51209548,24.85727625000436,53630.80419576 2022-10-28,20:35:41.000,301,11022772,13765,0,1666989340,13136.43125976,24.885472770001797,53630.797208640004 2022-10-28,20:35:42.000,301,11022740,13645,0,1666989341,13136.316742489995,24.927767549997952,53630.83214424 2022-10-28,20:35:43.000,301,11022767,13925,0,1666989342,13136.134862119994,24.927767549997952,53630.7133632 2022-10-28,20:35:44.000,301,11022742,13765,0,1666989343,13136.094444259994,25.012357110004814,53630.72733744 2022-10-28,20:35:45.000,301,11022716,14005,0,1666989344,13136.020344849989,25.111044930003118,53630.7133632 2022-10-28,20:35:46.000,301,11022744,13725,0,1666989345,13135.892354959993,25.16743796999799,53630.629517760004 2022-10-28,20:35:47.000,301,11022718,13685,0,1666989346,13135.858673409988,25.20973275000142,53630.55964656 2022-10-28,20:35:48.000,301,11022771,13725,0,1666989347,13135.804782929998,25.343666220003797,53630.531698080005 2022-10-28,20:35:49.000,301,11022727,13845,0,1666989348,13135.838464480003,25.371862740001234,53630.59458216001 2022-10-28,20:35:50.000,301,11022755,13885,0,1666989349,13135.798046620002,25.49874708000425,53630.57362080001 2022-10-28,20:35:51.000,301,11022780,13885,0,1666989350,13135.764365069997,25.56923837999784,53630.51073672 2022-10-28,20:35:52.000,301,11022777,13965,0,1666989351,13135.690265659992,25.646778809998068,53630.50374960001 2022-10-28,20:35:53.000,301,11022731,13845,0,1666989352,13135.697001970002,25.66792620000342,53630.48977536 2022-10-28,20:35:54.000,301,11022741,14005,0,1666989353,13135.697001970002,25.717270109998935,53630.364007200005 2022-10-28,20:35:55.000,301,11022772,13885,0,1666989354,13135.676793040002,25.68202446000214,53630.44086552 2022-10-28,20:35:56.000,301,11022786,13925,0,1666989355,13135.730683519992,25.66792620000342,53630.47580112001 2022-10-28,20:35:57.000,301,11022749,13725,0,1666989356,13135.750892449993,25.653827940004703,53630.461826880004 2022-10-28,20:35:58.000,301,11022776,13725,0,1666989357,13135.656584110002,25.597434900002554,53630.35702008001 2022-10-28,20:35:59.000,301,11022792,13565,0,1666989358,13135.595957320002,25.597434900002554,53630.30112312 2022-10-28,20:36:00.000,301,11022766,14085,0,1666989359,13135.542066839997,25.56923837999784,53630.37798144 2022-10-28,20:36:01.000,301,11022781,13885,0,1666989360,13135.494912670001,25.51284534000297,53630.3989428 2022-10-28,20:36:02.000,301,11022749,13685,0,1666989361,13135.461231119996,25.548090989999764,53630.44086552 2022-10-28,20:36:03.000,301,11022761,13765,0,1666989362,13135.454494810001,25.576287510004477,53630.37099432 2022-10-28,20:36:04.000,301,11022692,13925,0,1666989363,13135.515121600001,25.576287510004477,53630.30112312 2022-10-28,20:36:05.000,301,11022711,14005,0,1666989364,13135.582484699997,25.533992730001046,53630.27317464 2022-10-28,20:36:06.000,301,11022726,13925,0,1666989365,13135.663320419997,25.484648819998256,53630.294136000004 2022-10-28,20:36:07.000,301,11022758,14085,0,1666989366,13135.784573999998,25.44940317000146,53630.18932920001 2022-10-28,20:36:08.000,301,11022749,13885,0,1666989367,13135.690265659992,25.526943600001687,53630.34304584 2022-10-28,20:36:09.000,301,11022675,13605,0,1666989368,13135.851937099993,25.63972967999871,53630.35003296 2022-10-28,20:36:10.000,301,11022773,13725,0,1666989369,13135.959718059989,25.724319239998295,53630.28016176 2022-10-28,20:36:11.000,301,11022757,13645,0,1666989370,13136.074235329994,25.759564890002366,53630.077535280005 2022-10-28,20:36:12.000,301,11022756,13805,0,1666989371,13136.26285200999,25.85120358000131,53630.0845224 2022-10-28,20:36:13.000,301,11022710,13885,0,1666989372,13136.24264307999,25.935793140000897,53630.21029056 2022-10-28,20:36:14.000,301,11022709,13805,0,1666989373,13136.37063297,26.14021791000414,53630.30811024001 2022-10-28,20:36:15.000,301,11022722,13765,0,1666989374,13136.50535916999,26.245954860001802,53630.30112312 2022-10-28,20:36:16.000,301,11022748,13925,0,1666989375,13136.653557990001,26.379888330004178,53630.35003296 2022-10-28,20:36:17.000,301,11022723,13845,0,1666989376,13136.815229430002,26.53496919000463,53630.43387840001 2022-10-28,20:36:18.000,301,11022740,14005,0,1666989377,13136.956691940002,26.66890265999973,53630.37798144 2022-10-28,20:36:19.000,301,11022738,13725,0,1666989378,13136.997109800002,26.77463961000467,53630.37099432 2022-10-28,20:36:20.000,301,11022690,13885,0,1666989379,13137.306980059999,26.795787000002747,53630.23823904001 2022-10-28,20:36:21.000,301,11022728,13965,0,1666989380,13137.246353269999,26.88742569000169,53630.43387840001 2022-10-28,20:36:22.000,301,11022700,13845,0,1666989381,13137.434969949994,27.063653940000222,53630.30811024001 2022-10-28,20:36:23.000,301,11022765,13765,0,1666989382,13137.58316876999,27.18348915000388,53630.30112312 2022-10-28,20:36:24.000,301,11022771,13725,0,1666989383,13137.58990508,27.472503479999432,53630.33605872001 2022-10-28,20:36:25.000,301,11022749,13765,0,1666989384,13137.54948722,27.71217389999947,53630.72035032001 2022-10-28,20:36:26.000,301,11022766,13925,0,1666989385,13137.60337769999,27.916598670002713,53630.88105408 2022-10-28,20:36:27.000,301,11022754,13925,0,1666989386,13137.70442234999,28.142170830004034,53630.92996392001 2022-10-28,20:36:28.000,301,11022723,13765,0,1666989387,13137.805466999991,28.262006040000415,53630.99983512 2022-10-28,20:36:29.000,301,11022739,13805,0,1666989388,13137.994083680001,28.367742989998078,53631.10464192001 2022-10-28,20:36:30.000,301,11022756,13925,0,1666989389,13138.115337260002,28.494627330001094,53631.11162904 2022-10-28,20:36:31.000,301,11022758,13845,0,1666989390,13138.290481319993,28.649708190001547,53631.083680560005 2022-10-28,20:36:32.000,301,11022750,13645,0,1666989391,13138.512779549994,28.706101230003696,53631.18150024 2022-10-28,20:36:33.000,301,11022663,13805,0,1666989392,13138.613824199994,28.75544513999921,53631.202461600005 2022-10-28,20:36:34.000,301,11022749,13925,0,1666989393,13138.735077779995,28.825936440000078,53631.265345679996 2022-10-28,20:36:35.000,301,11022713,13925,0,1666989394,13138.876540289995,28.804789050002,53631.34919112 2022-10-28,20:36:36.000,301,11022782,13925,0,1666989395,13139.098838519996,28.882329480002227,53631.321242640006 2022-10-28,20:36:37.000,301,11022732,13805,0,1666989396,13139.092102210001,28.93167338999774,53631.50290776 2022-10-28,20:36:38.000,301,11022731,13685,0,1666989397,13139.280718889997,28.945771650003735,53631.488933520006 2022-10-28,20:36:39.000,301,11022747,13725,0,1666989398,13139.348081989992,29.016262950004602,53631.55880472001 2022-10-28,20:36:40.000,301,11022750,13885,0,1666989399,13139.408708779993,29.086754249998194,53631.6216888 2022-10-28,20:36:41.000,301,11022738,13845,0,1666989400,13139.408708779993,29.248884239998006,53631.71950848 2022-10-28,20:36:42.000,301,11022714,13885,0,1666989401,13139.462599259998,29.333473800004867,53631.74745696001 2022-10-28,20:36:43.000,301,11022756,13925,0,1666989402,13139.422181399997,29.474456399999326,53631.86623800001 2022-10-28,20:36:44.000,301,11022733,13965,0,1666989403,13139.449126639993,29.551996829999553,53631.9011736 2022-10-28,20:36:45.000,301,11022702,13645,0,1666989404,13139.496280810003,29.61543900000106,53631.992006160006 2022-10-28,20:36:46.000,301,11022759,14045,0,1666989405,13139.637743319989,29.692979430001287,53632.02694176 2022-10-28,20:36:47.000,301,11022715,13765,0,1666989406,13139.738787969989,29.8551094200011,53632.089825840005 2022-10-28,20:36:48.000,301,11022757,13885,0,1666989407,13139.873514169994,29.946748110000044,53632.05489024 2022-10-28,20:36:49.000,301,11022725,13845,0,1666989408,13140.035185609995,30.052485059997707,53632.0758516 2022-10-28,20:36:50.000,301,11022725,13925,0,1666989409,13140.223802289991,30.08068158000242,53632.23655536 2022-10-28,20:36:51.000,301,11022670,13885,0,1666989410,13140.297901699996,30.13707462000457,53632.39725912001 2022-10-28,20:36:52.000,301,11022714,14045,0,1666989411,13140.513463620002,30.059534190004342,53632.44616896001 2022-10-28,20:36:53.000,301,11022713,13765,0,1666989412,13140.607771959993,30.108878099999856,53632.474117440004 2022-10-28,20:36:54.000,301,11022732,13885,0,1666989413,13140.735761849988,30.122976359998574,53632.495078800006 2022-10-28,20:36:55.000,301,11022676,13965,0,1666989414,13140.803124949998,30.165271140002005,53632.5300144 2022-10-28,20:36:56.000,301,11022719,13845,0,1666989415,13140.897433289989,30.24281157000223,53632.61385984001 2022-10-28,20:36:57.000,301,11022674,14085,0,1666989416,13140.897433289989,30.355597649999254,53632.76757648 2022-10-28,20:36:58.000,301,11022715,13885,0,1666989417,13140.843542809998,30.454285470004834,53632.82347344001 2022-10-28,20:36:59.000,301,11022734,13725,0,1666989418,13140.857015429989,30.60231719999865,53632.830460560006 2022-10-28,20:37:00.000,301,11022709,13965,0,1666989419,13140.985005319999,30.65166111000144,53632.977190080004 2022-10-28,20:37:01.000,301,11022675,13885,0,1666989420,13141.07931365999,30.764447189998464,53632.95622872 2022-10-28,20:37:02.000,301,11022748,13965,0,1666989421,13141.153413069995,30.771496319997823,53632.977190080004 2022-10-28,20:37:03.000,301,11022701,14125,0,1666989422,13141.173621999995,30.877233270002762,53633.04007416001 2022-10-28,20:37:04.000,301,11022708,13925,0,1666989423,13141.1062589,30.912478919999558,53633.109945359996 2022-10-28,20:37:05.000,301,11022747,13965,0,1666989424,13141.28813927,31.07460890999937,53633.08199688 2022-10-28,20:37:06.000,301,11022715,13925,0,1666989425,13141.42960178,31.08165803999873,53633.15186808 2022-10-28,20:37:07.000,301,11022695,14045,0,1666989426,13141.496964879996,31.159198469998955,53633.27064912 2022-10-28,20:37:08.000,301,11022740,13925,0,1666989427,13141.611482150001,31.18034586000431,53633.277636239996 2022-10-28,20:37:09.000,301,11022692,14125,0,1666989428,13141.699054179997,31.28608281000197,53633.32654608001 2022-10-28,20:37:10.000,301,11022739,14245,0,1666989429,13141.840516689997,31.33542672000476,53633.43834 2022-10-28,20:37:11.000,301,11022732,14085,0,1666989430,13141.934825029988,31.511654970003292,53633.36148168 2022-10-28,20:37:12.000,301,11022697,13885,0,1666989431,13142.022397059998,31.58919540000352,53633.480262720004 2022-10-28,20:37:13.000,301,11022743,13885,0,1666989432,13142.190804809994,31.737227130004612,53633.45231424001 2022-10-28,20:37:14.000,301,11022736,14045,0,1666989433,13142.27837683999,31.737227130004612,53633.58506952 2022-10-28,20:37:15.000,301,11022769,14005,0,1666989434,13142.372685179995,31.81476756000484,53633.64096648001 2022-10-28,20:37:16.000,301,11022704,13925,0,1666989435,13142.473729829995,31.828865820003557,53633.77372176 2022-10-28,20:37:17.000,301,11022711,13965,0,1666989436,13142.54109292999,31.857062340000994,53633.75974752001 2022-10-28,20:37:18.000,301,11022726,13965,0,1666989437,13142.615192339996,31.871160599999712,53633.8925028 2022-10-28,20:37:19.000,301,11022738,14005,0,1666989438,13142.716236989996,31.98394668000401,53633.934425520005 2022-10-28,20:37:20.000,301,11022707,13765,0,1666989439,13142.837490569997,32.033290589999524,53633.983335360004 2022-10-28,20:37:21.000,301,11022751,13925,0,1666989440,13142.749918540001,32.14607667000382,53633.95538688001 2022-10-28,20:37:22.000,301,11022719,14085,0,1666989441,13142.931798910002,32.21656797000469,53634.11609064 2022-10-28,20:37:23.000,301,11022762,13885,0,1666989442,13142.985689389992,32.3786979600045,53634.171987600006 2022-10-28,20:37:24.000,301,11022742,13805,0,1666989443,13143.106942969993,32.51968055999896,53634.199936080004 2022-10-28,20:37:25.000,301,11022714,14125,0,1666989444,13143.160833449998,32.68885967999813,53634.30474288 2022-10-28,20:37:26.000,301,11022708,13725,0,1666989445,13143.234932859988,32.80164576000243,53634.367626960004 2022-10-28,20:37:27.000,301,11022745,13845,0,1666989446,13143.315768579989,32.96377575000224,53634.35365272 2022-10-28,20:37:28.000,301,11022725,14005,0,1666989447,13143.490912639994,33.125905740002054,53634.388588320006 2022-10-28,20:37:29.000,301,11022738,13765,0,1666989448,13143.62563884,33.217544430001,53634.46544664 2022-10-28,20:37:30.000,301,11022716,14005,0,1666989449,13143.67952931999,33.26688834000379,53634.5213436 2022-10-28,20:37:31.000,301,11022742,13965,0,1666989450,13143.74689242,33.37967442000081,53634.61217616 2022-10-28,20:37:32.000,301,11022767,13765,0,1666989451,13143.915300169996,33.344428770004015,53634.68903448 2022-10-28,20:37:33.000,301,11022722,13885,0,1666989452,13144.063498989992,33.37967442000081,53634.71698296001 2022-10-28,20:37:34.000,301,11022684,14165,0,1666989453,13144.245379359993,33.41492007000488,53634.84973824 2022-10-28,20:37:35.000,301,11022773,14085,0,1666989454,13144.353160320003,33.45721485000104,53634.87768672 2022-10-28,20:37:36.000,301,11022727,14045,0,1666989455,13144.474413899989,33.471313109999755,53634.92659656 2022-10-28,20:37:37.000,301,11022736,13885,0,1666989456,13144.575458549989,33.534755280001264,53634.989480640004 2022-10-28,20:37:38.000,301,11022750,13805,0,1666989457,13144.669766889994,33.57000092999806,53634.99646776 2022-10-28,20:37:39.000,301,11022720,14245,0,1666989458,13144.76407523,33.60524658000213,53635.02441624 2022-10-28,20:37:40.000,301,11022750,14005,0,1666989459,13144.93921928999,33.59114832000341,53635.19909424001 2022-10-28,20:37:41.000,301,11022720,13965,0,1666989460,13145.033527629996,33.647541359998286,53635.24800408001 2022-10-28,20:37:42.000,301,11022692,14045,0,1666989461,13145.168253830001,33.710983529999794,53635.22005560001 2022-10-28,20:37:43.000,301,11022776,14005,0,1666989462,13145.269298480001,33.76737657000194,53635.29691392001 2022-10-28,20:37:44.000,301,11022690,14045,0,1666989463,13145.289507410002,33.80262221999874,53635.30390104 2022-10-28,20:37:45.000,301,11022734,13885,0,1666989464,13145.383815749992,33.90131004000432,53635.40172072 2022-10-28,20:37:46.000,301,11022681,13925,0,1666989465,13145.626322909993,33.90131004000432,53635.4296692 2022-10-28,20:37:47.000,301,11022700,13925,0,1666989466,13145.787994349994,33.85901526000089,53635.50652752001 2022-10-28,20:37:48.000,301,11022754,14045,0,1666989467,13145.909247929994,33.81672048000473,53635.513514640006 2022-10-28,20:37:49.000,301,11022749,13965,0,1666989468,13146.010292579995,33.746229180003866,53635.54845024 2022-10-28,20:37:50.000,301,11022716,13885,0,1666989469,13146.2258545,33.654590489997645,53635.71614112 2022-10-28,20:37:51.000,301,11022778,14245,0,1666989470,13146.320162839991,33.63344309999957,53635.730115360006 2022-10-28,20:37:52.000,301,11022708,13965,0,1666989471,13146.495306899997,33.54180441000062,53635.75806384 2022-10-28,20:37:53.000,301,11022759,14045,0,1666989472,13146.609824170002,33.58409919000405,53635.827935040004 2022-10-28,20:37:54.000,301,11022732,13885,0,1666989473,13146.710868820002,33.577050060004694,53635.75806384 2022-10-28,20:37:55.000,301,11022717,13965,0,1666989474,13146.683923579993,33.60524658000213,53635.848896400006 2022-10-28,20:37:56.000,301,11022741,13925,0,1666989475,13146.758022989998,33.61934484000085,53635.96767744001 2022-10-28,20:37:57.000,301,11022716,13845,0,1666989476,13146.832122399988,33.68278701000236,53636.08645848001 2022-10-28,20:37:58.000,301,11022730,14005,0,1666989477,13146.825386089993,33.68983614000172,53636.14235544 2022-10-28,20:37:59.000,301,11022743,14125,0,1666989478,13146.933167049989,33.73918005000451,53636.17729104001 2022-10-28,20:38:00.000,301,11022737,13805,0,1666989479,13146.966848599994,33.746229180003866,53636.17030392 2022-10-28,20:38:01.000,301,11022786,13805,0,1666989480,13147.061156939999,33.703934400000435,53636.26113648 2022-10-28,20:38:02.000,301,11022752,13805,0,1666989481,13147.21609206999,33.57000092999806,53636.32402056001 2022-10-28,20:38:03.000,301,11022730,14245,0,1666989482,13147.34408196,33.464263980000396,53636.46376296 2022-10-28,20:38:04.000,301,11022682,13885,0,1666989483,13147.45859922999,33.37262529000145,53636.48472432 2022-10-28,20:38:05.000,301,11022712,13845,0,1666989484,13147.647215910001,33.19639704000292,53636.547608400004 2022-10-28,20:38:06.000,301,11022750,13965,0,1666989485,13147.815623659997,33.04836531000183,53636.62446672 2022-10-28,20:38:07.000,301,11022694,14245,0,1666989486,13147.896459379997,32.9708248800016,53636.70132504 2022-10-28,20:38:08.000,301,11022705,13885,0,1666989487,13147.984031409993,32.90033358000073,53636.666389440004 2022-10-28,20:38:09.000,301,11022696,13805,0,1666989488,13148.118757609998,32.81574402000115,53636.7222864 2022-10-28,20:38:10.000,301,11022756,14165,0,1666989489,13148.179384399999,32.81574402000115,53636.67337656 2022-10-28,20:38:11.000,301,11022760,13925,0,1666989490,13148.32084691,32.76640010999836,53636.834080320004 2022-10-28,20:38:12.000,301,11022703,14005,0,1666989491,13148.489254659995,32.7241053300022,53636.89696440001 2022-10-28,20:38:13.000,301,11022704,13885,0,1666989492,13148.583563,32.68181054999877,53636.82010608 2022-10-28,20:38:14.000,301,11022700,13845,0,1666989493,13148.819333849991,32.63246664000326,53636.952861360005 2022-10-28,20:38:15.000,301,11022706,13805,0,1666989494,13148.846279090001,32.56902447000175,53637.0367068 2022-10-28,20:38:16.000,301,11022741,13685,0,1666989495,13148.940587429992,32.51968055999896,53637.071642400006 2022-10-28,20:38:17.000,301,11022723,13885,0,1666989496,13149.034895769997,32.46328752000409,53637.09260376001 2022-10-28,20:38:18.000,301,11022707,13925,0,1666989497,13149.203303519993,32.435090999999375,53637.11356512001 2022-10-28,20:38:19.000,301,11022757,13885,0,1666989498,13149.344766029993,32.32230492000235,53637.14850072 2022-10-28,20:38:20.000,301,11022678,13765,0,1666989499,13149.47275591999,32.1672240600019,53637.18343632001 2022-10-28,20:38:21.000,301,11022769,13965,0,1666989500,13149.668108909995,32.068536240003596,53637.239333280006 2022-10-28,20:38:22.000,301,11022681,13925,0,1666989501,13149.85672558999,31.93460277000122,53637.26728176 2022-10-28,20:38:23.000,301,11022763,13845,0,1666989502,13149.957770239991,31.821816690004198,53637.30221736 2022-10-28,20:38:24.000,301,11022689,14005,0,1666989503,13150.031869649996,31.70198148000054,53637.2463204 2022-10-28,20:38:25.000,301,11022752,14005,0,1666989504,13150.132914299997,31.560998879998806,53637.37907568001 2022-10-28,20:38:26.000,301,11022698,14005,0,1666989505,13150.247431570002,31.497556710004574,53637.407024160006 2022-10-28,20:38:27.000,301,11022737,13925,0,1666989506,13150.173332159997,31.47640931999922,53637.407024160006 2022-10-28,20:38:28.000,301,11022720,14125,0,1666989507,13150.112705369997,31.384770630000276,53637.37907568001 2022-10-28,20:38:29.000,301,11022732,14005,0,1666989508,13150.099232749992,31.29313194000133,53637.504843840004 2022-10-28,20:38:30.000,301,11022759,14125,0,1666989509,13150.085760130001,31.222640640000463,53637.60965064 2022-10-28,20:38:31.000,301,11022712,13925,0,1666989510,13149.991451789996,31.088707169998088,53637.65856048 2022-10-28,20:38:32.000,301,11022717,13885,0,1666989511,13149.977979169991,31.032314130003215,53637.68650896001 2022-10-28,20:38:33.000,301,11022704,13765,0,1666989512,13149.84325297,30.919528049998917,53637.672534720004 2022-10-28,20:38:34.000,301,11022701,13965,0,1666989513,13149.79609879999,30.792643710003176,53637.693496080006 2022-10-28,20:38:35.000,301,11022744,13925,0,1666989514,13149.82304404,30.71510328000295,53637.78432864001 2022-10-28,20:38:36.000,301,11022733,13845,0,1666989515,13149.77588986999,30.65166111000144,53637.88214832001 2022-10-28,20:38:37.000,301,11022762,13885,0,1666989516,13149.76241725,30.53887503000442,53637.88214832001 2022-10-28,20:38:38.000,301,11022704,14245,0,1666989517,13149.76241725,30.404941560002044,53637.85419984001 2022-10-28,20:38:39.000,301,11022753,14005,0,1666989518,13149.78262618,30.341499390000536,53637.910096800006 2022-10-28,20:38:40.000,301,11022707,13805,0,1666989519,13149.78262618,30.278057219999027,53637.85419984001 2022-10-28,20:38:41.000,301,11022779,13925,0,1666989520,13149.789362489995,30.186418530000083,53637.910096800006 2022-10-28,20:38:42.000,301,11022734,13925,0,1666989521,13149.84325297,30.172320270001364,53637.840225600004 2022-10-28,20:38:43.000,301,11022741,13925,0,1666989522,13149.88367083,30.045435929998348,53637.959006640005 2022-10-28,20:38:44.000,301,11022702,13925,0,1666989523,13149.83651665999,30.03838679999899,53637.89612256 2022-10-28,20:38:45.000,301,11022700,14045,0,1666989524,13149.80283511,29.939698980000685,53637.82625136 2022-10-28,20:38:46.000,301,11022727,14045,0,1666989525,13149.769153559995,29.90445333000389,53637.91708392 2022-10-28,20:38:47.000,301,11022713,14005,0,1666989526,13149.728735699995,29.777568990000873,53637.861186960006 2022-10-28,20:38:48.000,301,11022719,13925,0,1666989527,13149.728735699995,29.65773378000449,53637.70747032 2022-10-28,20:38:49.000,301,11022747,14205,0,1666989528,13149.6613726,29.55904595999891,53637.742405920006 2022-10-28,20:38:50.000,301,11022718,13925,0,1666989529,13149.68158153,29.38986683999974,53637.78432864001 2022-10-28,20:38:51.000,301,11022731,13925,0,1666989530,13149.71526307999,29.21363859000121,53637.8751612 2022-10-28,20:38:52.000,301,11022731,13925,0,1666989531,13149.708526769995,29.058557730000757,53637.91708392 2022-10-28,20:38:53.000,301,11022711,13845,0,1666989532,13149.71526307999,28.86823122000351,53637.8751612 2022-10-28,20:38:54.000,301,11022722,14045,0,1666989533,13149.70179046,28.713150360003056,53638.0149036 2022-10-28,20:38:55.000,301,11022813,13965,0,1666989534,13149.75568093999,28.58626602000004,53638.0149036 2022-10-28,20:38:56.000,301,11022700,13965,0,1666989535,13149.6613726,28.52282384999853,53637.97298088 2022-10-28,20:38:57.000,301,11022716,13925,0,1666989536,13149.59400949999,28.466430810003658,53637.92407104 2022-10-28,20:38:58.000,301,11022726,13885,0,1666989537,13149.567064259994,28.438234289998945,53637.93105816001 2022-10-28,20:38:59.000,301,11022780,14085,0,1666989538,13149.53338270999,28.374792120004713,53638.007916480004 2022-10-28,20:39:00.000,301,11022696,13925,0,1666989539,13149.546855329994,28.40298864000215,53638.07080056001 2022-10-28,20:39:01.000,301,11022727,14045,0,1666989540,13149.546855329994,28.431185159999586,53638.0847748 2022-10-28,20:39:02.000,301,11022763,13765,0,1666989541,13149.54011902,28.487578200001735,53638.056826320004 2022-10-28,20:39:03.000,301,11022745,13925,0,1666989542,13149.65463628999,28.52987297999789,53638.16163312 2022-10-28,20:39:04.000,301,11022752,13885,0,1666989543,13149.708526769995,28.5933151499994,53637.99394224 2022-10-28,20:39:05.000,301,11022761,13845,0,1666989544,13149.82304404,28.501676460000454,53637.96599376 2022-10-28,20:39:06.000,301,11022734,14085,0,1666989545,13149.94429762,28.452332549997664,53638.07080056001 2022-10-28,20:39:07.000,301,11022751,14045,0,1666989546,13150.052078579996,28.487578200001735,53638.14765888001 2022-10-28,20:39:08.000,301,11022718,14005,0,1666989547,13150.112705369997,28.473479940003017,53638.154646 2022-10-28,20:39:09.000,301,11022714,13765,0,1666989548,13150.281113119992,28.452332549997664,53638.23849144001 2022-10-28,20:39:10.000,301,11022701,14005,0,1666989549,13150.436048249998,28.431185159999586,53638.16862024001 2022-10-28,20:39:11.000,301,11022707,13805,0,1666989550,13150.564038139993,28.431185159999586,53638.13368464 2022-10-28,20:39:12.000,301,11022723,13925,0,1666989551,13150.617928619999,28.36069385999872,53638.16163312 2022-10-28,20:39:13.000,301,11022717,13885,0,1666989552,13150.69202802999,28.262006040000415,53638.16163312 2022-10-28,20:39:14.000,301,11022730,13885,0,1666989553,13150.665082789994,28.18446561000019,53638.18259448 2022-10-28,20:39:15.000,301,11022778,13965,0,1666989554,13150.644873859994,28.17036735000147,53638.245478560006 2022-10-28,20:39:16.000,301,11022744,13925,0,1666989555,13150.71223695999,28.156269090002752,53638.42015656 2022-10-28,20:39:17.000,301,11022736,14245,0,1666989556,13150.73244588999,28.12102343999868,53638.3991952 2022-10-28,20:39:18.000,301,11022755,13925,0,1666989557,13150.725709579994,28.18446561000019,53638.37124672 2022-10-28,20:39:19.000,301,11022764,13925,0,1666989558,13150.739182199999,28.17036735000147,53638.40618232001 2022-10-28,20:39:20.000,301,11022704,13925,0,1666989559,13150.75939113,28.18446561000019,53638.40618232001 2022-10-28,20:39:21.000,301,11022743,13845,0,1666989560,13150.79307267999,28.240858650002338,53638.45509216001 2022-10-28,20:39:22.000,301,11022706,13925,0,1666989561,13150.85369946999,28.269055169999774,53638.50400200001 2022-10-28,20:39:23.000,301,11022717,14005,0,1666989562,13150.93453518999,28.318399080002564,53638.413169440006 2022-10-28,20:39:24.000,301,11022780,13925,0,1666989563,13150.907589949995,28.431185159999586,53638.52496336001 2022-10-28,20:39:25.000,301,11022731,13965,0,1666989564,13150.98168936,28.508725589999813,53638.5389376 2022-10-28,20:39:26.000,301,11022766,14245,0,1666989565,13151.12315187,28.57216776000132,53638.62278304001 2022-10-28,20:39:27.000,301,11022730,14005,0,1666989566,13151.136624489991,28.62856080000347,53638.6437444 2022-10-28,20:39:28.000,301,11022732,14125,0,1666989567,13151.150097109996,28.677904709998984,53638.7136156 2022-10-28,20:39:29.000,301,11022737,14045,0,1666989568,13151.109679249996,28.75544513999921,53638.74156408001 2022-10-28,20:39:30.000,301,11022723,13925,0,1666989569,13151.089470319996,28.79773992000264,53638.86733224001 2022-10-28,20:39:31.000,301,11022704,13925,0,1666989570,13151.1433608,28.81183818000136,53638.965151920005 2022-10-28,20:39:32.000,301,11022729,14245,0,1666989571,13151.16356973,28.832985569999437,53639.02803600001 2022-10-28,20:39:33.000,301,11022710,13885,0,1666989572,13151.136624489991,28.86823122000351,53638.95816480001 2022-10-28,20:39:34.000,301,11022774,13885,0,1666989573,13150.97495304999,28.952820780003094,53638.9931004 2022-10-28,20:39:35.000,301,11022773,13885,0,1666989574,13150.83349053999,29.04445947000204,53639.10489432001 2022-10-28,20:39:36.000,301,11022734,13925,0,1666989575,13150.786336369994,29.107901640003547,53639.15380416001 2022-10-28,20:39:37.000,301,11022762,13885,0,1666989576,13150.671819099989,29.20658946000185,53639.14681704 2022-10-28,20:39:38.000,301,11022732,14005,0,1666989577,13150.456257179998,29.312326409999514,53639.12585568001 2022-10-28,20:39:39.000,301,11022728,14045,0,1666989578,13150.321530979993,29.44625988000189,53639.132842800005 2022-10-28,20:39:40.000,301,11022710,13925,0,1666989579,13150.200277399992,29.516751180002757,53639.25861096 2022-10-28,20:39:41.000,301,11022739,13925,0,1666989580,13150.079023819992,29.650684649997856,53639.3075208 2022-10-28,20:39:42.000,301,11022714,14405,0,1666989581,13149.957770239991,29.700028560000646,53639.300533680005 2022-10-28,20:39:43.000,301,11022735,13925,0,1666989582,13149.829780349995,29.777568990000873,53639.32848216 2022-10-28,20:39:44.000,301,11022741,13845,0,1666989583,13149.67484521999,29.80576550999831,53639.32149504001 2022-10-28,20:39:45.000,301,11022736,13885,0,1666989584,13149.64116367,29.819863770004304,53639.32848216 2022-10-28,20:39:46.000,301,11022752,13925,0,1666989585,13149.54011902,29.770519860001514,53639.349443520005 2022-10-28,20:39:47.000,301,11022741,13805,0,1666989586,13149.405392819994,29.742323340004077,53639.31450792 2022-10-28,20:39:48.000,301,11022728,13845,0,1666989587,13149.223512449993,29.66478291000385,53639.36341776001 2022-10-28,20:39:49.000,301,11022712,14165,0,1666989588,13149.095522559997,29.537898570000834,53639.419314720006 2022-10-28,20:39:50.000,301,11022713,14045,0,1666989589,13148.947323740002,29.44625988000189,53639.46123744001 2022-10-28,20:39:51.000,301,11022735,14085,0,1666989590,13148.76544337,29.305277280000155,53639.53110864001 2022-10-28,20:39:52.000,301,11022669,13965,0,1666989591,13148.529672519995,29.20658946000185,53639.53110864001 2022-10-28,20:39:53.000,301,11022717,13845,0,1666989592,13148.25348380999,29.107901640003547,53639.51014728001 2022-10-28,20:39:54.000,301,11022724,13765,0,1666989593,13147.997504029998,28.93167338999774,53639.52412152 2022-10-28,20:39:55.000,301,11022744,13885,0,1666989594,13147.815623659997,28.76954339999793,53639.52412152 2022-10-28,20:39:56.000,301,11022753,14045,0,1666989595,13147.606798050001,28.663806450000266,53639.59399272 2022-10-28,20:39:57.000,301,11022745,14085,0,1666989596,13147.42491768,28.473479940003017,53639.587005600006 2022-10-28,20:39:58.000,301,11022770,13805,0,1666989597,13147.21609206999,28.38889038000343,53639.53110864001 2022-10-28,20:39:59.000,301,11022731,13805,0,1666989598,13147.007266459994,28.21971126000426,53639.587005600006 2022-10-28,20:40:00.000,301,11022752,13765,0,1666989599,13146.805177159993,28.071679530003166,53639.55905712001 2022-10-28,20:40:01.000,301,11022736,14045,0,1666989600,13146.576142619997,27.98708997000358,53639.49617304 2022-10-28,20:40:02.000,301,11022703,13885,0,1666989601,13146.515515829997,27.860205630000564,53639.43328896 2022-10-28,20:40:03.000,301,11022767,14045,0,1666989602,13146.360580699991,27.76151781000226,53639.34245640001 2022-10-28,20:40:04.000,301,11022760,13965,0,1666989603,13146.353844389996,27.70512477000011,53639.251623840006 2022-10-28,20:40:05.000,301,11022756,14005,0,1666989604,13146.20564557,27.655780860004597,53639.33546928 2022-10-28,20:40:06.000,301,11022752,13885,0,1666989605,13146.050710439995,27.613486080001167,53639.35643064 2022-10-28,20:40:07.000,301,11022776,13845,0,1666989606,13145.92272055,27.557093039999017,53639.32149504001 2022-10-28,20:40:08.000,301,11022777,13805,0,1666989607,13145.774521729989,27.557093039999017,53639.27957232 2022-10-28,20:40:09.000,301,11022747,13925,0,1666989608,13145.700422319998,27.557093039999017,53639.3075208 2022-10-28,20:40:10.000,301,11022797,13925,0,1666989609,13145.491596710002,27.606436950001807,53639.32149504001 2022-10-28,20:40:11.000,301,11022762,13765,0,1666989610,13145.282771099992,27.70512477000011,53639.27258520001 2022-10-28,20:40:12.000,301,11022754,13805,0,1666989611,13145.161517519991,27.782665200000338,53639.37040488001 2022-10-28,20:40:13.000,301,11022723,13805,0,1666989612,13145.053736559996,27.88135301999864,53639.35643064 2022-10-28,20:40:14.000,301,11022753,13885,0,1666989613,13144.83817463999,27.94479519000015,53639.27258520001 2022-10-28,20:40:15.000,301,11022712,13645,0,1666989614,13144.7438663,27.965942579998227,53639.29354656001 2022-10-28,20:40:16.000,301,11022748,14045,0,1666989615,13144.561985929999,28.029384749999736,53639.251623840006 2022-10-28,20:40:17.000,301,11022764,13805,0,1666989616,13144.433996039988,28.036433879999095,53639.27258520001 2022-10-28,20:40:18.000,301,11022744,13885,0,1666989617,13144.231906740002,28.043483009998454,53639.300533680005 2022-10-28,20:40:19.000,301,11022707,13725,0,1666989618,13144.103916849992,28.071679530003166,53639.32149504001 2022-10-28,20:40:20.000,301,11022737,14085,0,1666989619,13144.029817440001,27.98708997000358,53639.43328896 2022-10-28,20:40:21.000,301,11022699,13885,0,1666989620,13143.969190650001,27.93774606000079,53639.38437912 2022-10-28,20:40:22.000,301,11022732,13885,0,1666989621,13143.868146,27.916598670002713,53639.36341776001 2022-10-28,20:40:23.000,301,11022793,13965,0,1666989622,13143.874882309996,27.88135301999864,53639.300533680005 2022-10-28,20:40:24.000,301,11022728,13845,0,1666989623,13143.84120075999,27.846107370001846,53639.27957232 2022-10-28,20:40:25.000,301,11022772,13765,0,1666989624,13143.80078289999,27.846107370001846,53639.25861096 2022-10-28,20:40:26.000,301,11022755,13805,0,1666989625,13143.713210869995,27.88135301999864,53639.181752640005 2022-10-28,20:40:27.000,301,11022730,13565,0,1666989626,13143.672793009995,27.93774606000079,53639.21668824 2022-10-28,20:40:28.000,301,11022709,14005,0,1666989627,13143.57848466999,28.043483009998454,53639.251623840006 2022-10-28,20:40:29.000,301,11022767,14005,0,1666989628,13143.45723108999,28.17741648000083,53639.22367536001 2022-10-28,20:40:30.000,301,11022738,13645,0,1666989629,13143.329241199994,28.41003777000151,53639.20970112 2022-10-28,20:40:31.000,301,11022748,13685,0,1666989630,13143.228196549993,28.62856080000347,53639.22367536001 2022-10-28,20:40:32.000,301,11022758,13845,0,1666989631,13143.066525109993,28.938722520004376,53639.230662480004 2022-10-28,20:40:33.000,301,11022757,13725,0,1666989632,13142.938535219997,29.21363859000121,53639.20970112 2022-10-28,20:40:34.000,301,11022751,13765,0,1666989633,13142.790336400001,29.488554659998044,53639.11886856 2022-10-28,20:40:35.000,301,11022740,13885,0,1666989634,13142.662346509991,29.728225079998083,53639.12585568001 2022-10-28,20:40:36.000,301,11022752,14045,0,1666989635,13142.48720245,29.960846369998762,53639.19572688001 2022-10-28,20:40:37.000,301,11022766,13645,0,1666989636,13142.453520899995,30.151172880003287,53639.19572688001 2022-10-28,20:40:38.000,301,11022723,13925,0,1666989637,13142.33900362999,30.327401130001817,53639.25861096 2022-10-28,20:40:39.000,301,11022782,14045,0,1666989638,13142.23795897999,30.48953112000163,53639.05598448001 2022-10-28,20:40:40.000,301,11022798,13965,0,1666989639,13142.17733218999,30.644611980002082,53638.93021632 2022-10-28,20:40:41.000,301,11022753,13805,0,1666989640,13142.103232779999,30.750348929999745,53638.97213904 2022-10-28,20:40:42.000,301,11022705,13925,0,1666989641,13141.955033959988,30.84903674999805,53638.9232292 2022-10-28,20:40:43.000,301,11022773,13965,0,1666989642,13141.725999419992,30.94772457000363,53638.90925496001 2022-10-28,20:40:44.000,301,11022759,13965,0,1666989643,13141.557591669996,30.990019349999784,53639.02803600001 2022-10-28,20:40:45.000,301,11022766,13805,0,1666989644,13141.436338089996,31.004117609998502,53639.02803600001 2022-10-28,20:40:46.000,301,11022717,13565,0,1666989645,13141.3083482,31.004117609998502,53638.93021632 2022-10-28,20:40:47.000,301,11022761,13845,0,1666989646,13141.09952258999,30.990019349999784,53638.95816480001 2022-10-28,20:40:48.000,301,11022780,13765,0,1666989647,13140.910905909994,31.025265000003856,53638.81842240001 2022-10-28,20:40:49.000,301,11022749,13965,0,1666989648,13140.722289229998,31.004117609998502,53638.853358 2022-10-28,20:40:50.000,301,11022716,13925,0,1666989649,13140.540408859997,31.01116673999786,53638.846370880005 2022-10-28,20:40:51.000,301,11022785,13965,0,1666989650,13140.291165390001,31.06755978000001,53638.678680000005 2022-10-28,20:40:52.000,301,11022704,13805,0,1666989651,13140.18338442999,31.159198469998955,53638.699641360006 2022-10-28,20:40:53.000,301,11022705,13765,0,1666989652,13140.02171298999,31.208542380001745,53638.629770160005 2022-10-28,20:40:54.000,301,11022735,13685,0,1666989653,13139.833096309994,31.279033680002613,53638.5389376 2022-10-28,20:40:55.000,301,11022755,13845,0,1666989654,13139.698370109989,31.321328459998767,53638.49002776 2022-10-28,20:40:56.000,301,11022749,14085,0,1666989655,13139.536698669988,31.321328459998767,53638.44111792 2022-10-28,20:40:57.000,301,11022738,13925,0,1666989656,13139.368290919992,31.427065410003706,53638.27342704 2022-10-28,20:40:58.000,301,11022704,13925,0,1666989657,13139.199883169997,31.46936018999986,53638.26643992001 2022-10-28,20:40:59.000,301,11022780,13765,0,1666989658,13139.119047449996,31.52575323000201,53638.26643992001 2022-10-28,20:41:00.000,301,11022717,13885,0,1666989659,13139.01126649,31.596244530002878,53638.23849144001 2022-10-28,20:41:01.000,301,11022697,13925,0,1666989660,13138.916958149995,31.65263756999775,53638.16862024001 2022-10-28,20:41:02.000,301,11022745,13885,0,1666989661,13138.755286709995,31.71607973999926,53638.06381344 2022-10-28,20:41:03.000,301,11022742,14005,0,1666989662,13138.68118729999,31.723128869998618,53637.99394224 2022-10-28,20:41:04.000,301,11022766,14085,0,1666989663,13138.53972478999,31.76542365000205,53637.910096800006 2022-10-28,20:41:05.000,301,11022738,13765,0,1666989664,13138.479097999989,31.779521910000767,53637.77734152 2022-10-28,20:41:06.000,301,11022749,13885,0,1666989665,13138.384789659998,31.76542365000205,53637.693496080006 2022-10-28,20:41:07.000,301,11022746,14205,0,1666989666,13138.351108109993,31.75132539000333,53637.525805200006 2022-10-28,20:41:08.000,301,11022706,14085,0,1666989667,13138.418471209989,31.71607973999926,53637.5607408 2022-10-28,20:41:09.000,301,11022727,13725,0,1666989668,13138.317426559988,31.680834090002463,53637.504843840004 2022-10-28,20:41:10.000,301,11022734,13925,0,1666989669,13138.371317039993,31.64558843999839,53637.37907568001 2022-10-28,20:41:11.000,301,11022774,14005,0,1666989670,13138.283745009998,31.52575323000201,53637.22535904 2022-10-28,20:41:12.000,301,11022718,14085,0,1666989671,13138.061446779997,31.441163670002425,53637.239333280006 2022-10-28,20:41:13.000,301,11022773,14085,0,1666989672,13137.886302719991,31.398868889998994,53637.14151360001 2022-10-28,20:41:14.000,301,11022798,13805,0,1666989673,13137.758312829996,31.271984550003253,53637.04369392001 2022-10-28,20:41:15.000,301,11022724,14045,0,1666989674,13137.66400448999,31.264935420003894,53637.050681040004 2022-10-28,20:41:16.000,301,11022691,14045,0,1666989675,13137.56969615,31.271984550003253,53636.97382272001 2022-10-28,20:41:17.000,301,11022743,14045,0,1666989676,13137.515805669995,31.314279329999408,53636.81311896 2022-10-28,20:41:18.000,301,11022722,14005,0,1666989677,13137.434969949994,31.46936018999986,53636.82709320001 2022-10-28,20:41:19.000,301,11022743,13965,0,1666989678,13137.205935409998,31.638539309999032,53636.69433792 2022-10-28,20:41:20.000,301,11022751,13965,0,1666989679,13137.017318730002,31.821816690004198,53636.61049248001 2022-10-28,20:41:21.000,301,11022695,13885,0,1666989680,13136.747866329992,32.04738884999824,53636.53363416 2022-10-28,20:41:22.000,301,11022693,13885,0,1666989681,13136.5929312,32.294108400004916,53636.498698560004 2022-10-28,20:41:23.000,301,11022733,13845,0,1666989682,13136.38410558999,32.49853317000088,53636.37293040001 2022-10-28,20:41:24.000,301,11022757,14085,0,1666989683,13136.26285200999,32.78049837000435,53636.24716224 2022-10-28,20:41:25.000,301,11022762,13885,0,1666989684,13136.14159842999,33.04836531000183,53636.1283812 2022-10-28,20:41:26.000,301,11022776,14005,0,1666989685,13136.027081159998,33.351477900003374,53636.1283812 2022-10-28,20:41:27.000,301,11022677,13725,0,1666989686,13135.798046620002,33.654590489997645,53636.08645848001 2022-10-28,20:41:28.000,301,11022719,14205,0,1666989687,13135.636375180002,33.90835917000368,53635.883832 2022-10-28,20:41:29.000,301,11022734,14085,0,1666989688,13135.380395399996,34.08458742000221,53635.78601232 2022-10-28,20:41:30.000,301,11022741,13845,0,1666989689,13135.20525133999,34.23966828000266,53635.80697368 2022-10-28,20:41:31.000,301,11022716,13805,0,1666989690,13135.137888239995,34.35950348999904,53635.68819264 2022-10-28,20:41:32.000,301,11022726,14045,0,1666989691,13134.949271559999,34.54278087000421,53635.68819264 2022-10-28,20:41:33.000,301,11022749,13885,0,1666989692,13134.807809049998,34.63441956000315,53635.60434720001 2022-10-28,20:41:34.000,301,11022785,13765,0,1666989693,13134.619192370003,34.7260582500021,53635.60434720001 2022-10-28,20:41:35.000,301,11022727,13805,0,1666989694,13134.383421519997,34.789500420003606,53635.43665632001 2022-10-28,20:41:36.000,301,11022742,14085,0,1666989695,13134.11396912,34.76835302999825,53635.23402984 2022-10-28,20:41:37.000,301,11022732,13965,0,1666989696,13133.92535243999,34.76130389999889,53635.059351840006 2022-10-28,20:41:38.000,301,11022734,13845,0,1666989697,13133.92535243999,34.620321300004434,53634.91960944 2022-10-28,20:41:39.000,301,11022739,14045,0,1666989698,13133.78388992999,34.53573174000485,53634.86371248001 2022-10-28,20:41:40.000,301,11022723,13765,0,1666989699,13133.756944689994,34.42294566000055,53634.81480264001 2022-10-28,20:41:41.000,301,11022764,13845,0,1666989700,13133.622218489989,34.345405230000324,53634.7309572 2022-10-28,20:41:42.000,301,11022750,13965,0,1666989701,13133.514437529993,34.218520890004584,53634.62615040001 2022-10-28,20:41:43.000,301,11022732,13805,0,1666989702,13133.332557159993,34.08458742000221,53634.37461408 2022-10-28,20:41:44.000,301,11022732,13725,0,1666989703,13133.271930369992,33.929506560001755,53634.25583304 2022-10-28,20:41:45.000,301,11022726,13805,0,1666989704,13133.258457750002,33.84491700000217,53634.07416792001 2022-10-28,20:41:46.000,301,11022721,14125,0,1666989705,13133.271930369992,33.76737657000194,53634.01128384 2022-10-28,20:41:47.000,301,11022748,13925,0,1666989706,13133.265194059997,33.753278310003225,53633.85058008 2022-10-28,20:41:48.000,301,11022703,14005,0,1666989707,13133.265194059997,33.7744257000013,53633.766734640005 2022-10-28,20:41:49.000,301,11022689,13925,0,1666989708,13133.231512509992,33.83786787000281,53633.73179904 2022-10-28,20:41:50.000,301,11022724,13925,0,1666989709,13133.305611919997,33.95065394999983,53633.63397936 2022-10-28,20:41:51.000,301,11022686,14045,0,1666989710,13133.278666680002,34.14098046000436,53633.480262720004 2022-10-28,20:41:52.000,301,11022773,14005,0,1666989711,13133.379711330002,34.30311045000417,53633.40340440001 2022-10-28,20:41:53.000,301,11022738,13805,0,1666989712,13133.480755979988,34.521633479998854,53633.29161048 2022-10-28,20:41:54.000,301,11022740,14005,0,1666989713,13133.655900039994,34.76130389999889,53633.17282944 2022-10-28,20:41:55.000,301,11022681,14005,0,1666989714,13133.628954799999,35.08556387999852,53633.0540484 2022-10-28,20:41:56.000,301,11022763,14085,0,1666989715,13133.8310441,35.381627340000705,53633.109945359996 2022-10-28,20:41:57.000,301,11022749,13885,0,1666989716,13133.938825059995,35.71998557999905,53633.11693248001 2022-10-28,20:41:58.000,301,11022750,14005,0,1666989717,13134.01292447,36.00195078000252,53632.97020296001 2022-10-28,20:41:59.000,301,11022681,14005,0,1666989718,13134.208277459991,36.298014240004704,53632.90731888 2022-10-28,20:42:00.000,301,11022778,13805,0,1666989719,13134.275640560001,36.5447337900041,53632.85142192001 2022-10-28,20:42:01.000,301,11022725,13925,0,1666989720,13134.369948899992,36.84784637999837,53632.83744768 2022-10-28,20:42:02.000,301,11022730,13645,0,1666989721,13134.524884029997,37.01702550000482,53632.88635752 2022-10-28,20:42:03.000,301,11022728,13845,0,1666989722,13134.491202479992,37.235548529999505,53632.81648632 2022-10-28,20:42:04.000,301,11022740,14085,0,1666989723,13134.693291779993,37.43997330000275,53632.81648632 2022-10-28,20:42:05.000,301,11022715,13845,0,1666989724,13134.848226909999,37.58095590000448,53632.80251208001 2022-10-28,20:42:06.000,301,11022707,13885,0,1666989725,13134.98968942,37.700791110000864,53632.809499200004 2022-10-28,20:42:07.000,301,11022704,13845,0,1666989726,13135.02337096999,37.8417737100026,53632.78155072001 2022-10-28,20:42:08.000,301,11022775,13925,0,1666989727,13135.158097169995,37.89111761999811,53632.739628 2022-10-28,20:42:09.000,301,11022713,14045,0,1666989728,13135.259141819995,37.9757071799977,53632.55097576 2022-10-28,20:42:10.000,301,11022706,13845,0,1666989729,13135.441022189996,37.9404615300009,53632.46713032001 2022-10-28,20:42:11.000,301,11022704,14045,0,1666989730,13135.622902559997,37.89816675000475,53632.36931064001 2022-10-28,20:42:12.000,301,11022721,13885,0,1666989731,13135.892354959993,37.83472458000324,53632.390272 2022-10-28,20:42:13.000,301,11022706,14045,0,1666989732,13135.912563889993,37.82062632000452,53632.29943944001 2022-10-28,20:42:14.000,301,11022729,13845,0,1666989733,13135.959718059989,37.77128241000173,53632.4601432 2022-10-28,20:42:15.000,301,11022711,13805,0,1666989734,13136.047290089999,37.84882284000196,53632.40424624 2022-10-28,20:42:16.000,301,11022783,14165,0,1666989735,13136.094444259994,37.78538067000045,53632.48110456 2022-10-28,20:42:17.000,301,11022744,14125,0,1666989736,13136.1887526,37.78538067000045,53632.41822048001 2022-10-28,20:42:18.000,301,11022766,14045,0,1666989737,13136.20896153,37.7289876299983,53632.41822048001 2022-10-28,20:42:19.000,301,11022747,13885,0,1666989738,13136.215697839994,37.686692850002146,53632.41822048001 2022-10-28,20:42:20.000,301,11022708,13725,0,1666989739,13136.26958832,37.637348939999356,53632.439181839996 2022-10-28,20:42:21.000,301,11022757,13845,0,1666989740,13136.35042404,37.644398069998715,53632.34834928001 2022-10-28,20:42:22.000,301,11022786,13925,0,1666989741,13136.46494130999,37.637348939999356,53632.41123336 2022-10-28,20:42:23.000,301,11022799,13925,0,1666989742,13136.559249649996,37.60210329000256,53632.41822048001 2022-10-28,20:42:24.000,301,11022716,13805,0,1666989743,13136.714184780001,37.517513730002975,53632.34136216 2022-10-28,20:42:25.000,301,11022650,13925,0,1666989744,13136.855647290002,37.461120690000826,53632.29245232 2022-10-28,20:42:26.000,301,11022744,13885,0,1666989745,13137.017318730002,37.3835802600006,53632.22956824001 2022-10-28,20:42:27.000,301,11022757,13725,0,1666989746,13137.185726479998,37.35538374000316,53632.159697040006 2022-10-28,20:42:28.000,301,11022703,13925,0,1666989747,13137.46191518999,37.24964678999822,53632.215594 2022-10-28,20:42:29.000,301,11022752,13925,0,1666989748,13137.70442234999,37.242597659998864,53632.16668416 2022-10-28,20:42:30.000,301,11022731,13725,0,1666989749,13137.960402129997,37.15800809999928,53632.11777432 2022-10-28,20:42:31.000,301,11022738,14045,0,1666989750,13138.135546190002,37.15095896999992,53632.05489024 2022-10-28,20:42:32.000,301,11022771,13845,0,1666989751,13138.53972478999,37.09456592999777,53631.96405768001 2022-10-28,20:42:33.000,301,11022739,13725,0,1666989752,13138.74181408999,37.04522202000226,53631.992006160006 2022-10-28,20:42:34.000,301,11022733,13965,0,1666989753,13138.94390338999,37.002927239998826,53632.0059804 2022-10-28,20:42:35.000,301,11022744,13725,0,1666989754,13139.213355790002,36.99587810999947,53632.04790312 2022-10-28,20:42:36.000,301,11022730,13885,0,1666989755,13139.597325459988,36.98177985000075,53632.05489024 2022-10-28,20:42:37.000,301,11022723,13885,0,1666989756,13139.90045940999,37.052271150001616,53632.06886448 2022-10-28,20:42:38.000,301,11022759,13685,0,1666989757,13140.08233977999,37.07341853999969,53632.0059804 2022-10-28,20:42:39.000,301,11022742,14045,0,1666989758,13140.304638009991,37.25669592000486,53632.089825840005 2022-10-28,20:42:40.000,301,11022754,14005,0,1666989759,13140.661662439998,37.24964678999822,53632.103800079996 2022-10-28,20:42:41.000,301,11022738,13765,0,1666989760,13141.025423179999,37.3483346100038,53632.103800079996 2022-10-28,20:42:42.000,301,11022746,14085,0,1666989761,13141.24098509999,37.44702243000211,53632.16668416 2022-10-28,20:42:43.000,301,11022774,13885,0,1666989762,13141.557591669996,37.57390676999785,53632.1457228 2022-10-28,20:42:44.000,301,11022747,13925,0,1666989763,13141.867461929993,37.60210329000256,53632.0758516 2022-10-28,20:42:45.000,301,11022737,13845,0,1666989764,13142.136914329989,37.700791110000864,53632.19463264 2022-10-28,20:42:46.000,301,11022739,13965,0,1666989765,13142.453520899995,37.76423328000237,53632.29245232 2022-10-28,20:42:47.000,301,11022689,13765,0,1666989766,13142.696028059996,37.862921100000676,53632.2854652 2022-10-28,20:42:48.000,301,11022736,14045,0,1666989767,13142.938535219997,37.912265010003466,53632.390272 2022-10-28,20:42:49.000,301,11022738,13885,0,1666989768,13143.160833449998,37.96160891999898,53632.257516720005 2022-10-28,20:42:50.000,301,11022727,13805,0,1666989769,13143.410076919994,38.02505109000049,53632.306426560004 2022-10-28,20:42:51.000,301,11022733,13965,0,1666989770,13143.531330499995,38.102591520000715,53632.61385984001 2022-10-28,20:42:52.000,301,11022750,14005,0,1666989771,13143.78057396999,38.19423020999966,53632.74661512 2022-10-28,20:42:53.000,301,11022720,14165,0,1666989772,13143.969190650001,38.2999671600046,53632.78155072001 2022-10-28,20:42:54.000,301,11022758,14045,0,1666989773,13144.164543639992,38.335212810001394,53632.89334464 2022-10-28,20:42:55.000,301,11022807,14005,0,1666989774,13144.373369249988,38.3986549800029,53633.01212568 2022-10-28,20:42:56.000,301,11022702,13885,0,1666989775,13144.582194859999,38.41275324000162,53633.01212568 2022-10-28,20:42:57.000,301,11022756,13885,0,1666989776,13144.642821649999,38.455048019997776,53633.17282944 2022-10-28,20:42:58.000,301,11022711,13925,0,1666989777,13144.811229399995,38.46209715000441,53633.22173928 2022-10-28,20:42:59.000,301,11022752,13885,0,1666989778,13145.02005500999,38.49029367000185,53633.28462336001 2022-10-28,20:43:00.000,301,11022746,14005,0,1666989779,13145.397288369997,38.40570411000226,53633.41039152 2022-10-28,20:43:01.000,301,11022730,14005,0,1666989780,13145.599377669998,38.321114550002676,53633.54314680001 2022-10-28,20:43:02.000,301,11022763,13925,0,1666989781,13145.93619316999,38.21537759999774,53633.54314680001 2022-10-28,20:43:03.000,301,11022769,13965,0,1666989782,13146.05744674999,38.088493260002,53633.62699224 2022-10-28,20:43:04.000,301,11022734,13805,0,1666989783,13146.30669022,37.99685457000305,53633.73878616001 2022-10-28,20:43:05.000,301,11022705,13885,0,1666989784,13146.549197380002,37.83472458000324,53633.836605840006 2022-10-28,20:43:06.000,301,11022703,13885,0,1666989785,13146.778231919998,37.700791110000864,53633.815644480004 2022-10-28,20:43:07.000,301,11022669,14045,0,1666989786,13146.966848599994,37.55275937999977,53633.89948992 2022-10-28,20:43:08.000,301,11022744,13925,0,1666989787,13147.269982549995,37.341285480004444,53634.04621944001 2022-10-28,20:43:09.000,301,11022748,13725,0,1666989788,13147.532698639996,37.172106359998,53634.102116400005 2022-10-28,20:43:10.000,301,11022713,13845,0,1666989789,13147.781942109992,37.052271150001616,53634.16500048001 2022-10-28,20:43:11.000,301,11022751,14045,0,1666989790,13147.876250449997,36.99587810999947,53634.24884592 2022-10-28,20:43:12.000,301,11022758,13805,0,1666989791,13148.091812369988,36.86194464000437,53634.37461408 2022-10-28,20:43:13.000,301,11022792,13925,0,1666989792,13148.27369273999,36.85489550999773,53634.388588320006 2022-10-28,20:43:14.000,301,11022692,14045,0,1666989793,13148.43536417999,36.833748119999655,53634.4165368 2022-10-28,20:43:15.000,301,11022715,14085,0,1666989794,13148.64418979,36.86194464000437,53634.535317840004 2022-10-28,20:43:16.000,301,11022757,13965,0,1666989795,13148.879960639992,36.78440421000414,53634.70999584 2022-10-28,20:43:17.000,301,11022695,13965,0,1666989796,13148.974268979997,36.76325681999879,53634.83576400001 2022-10-28,20:43:18.000,301,11022750,14045,0,1666989797,13149.122467799993,36.74915856000007,53634.89864808 2022-10-28,20:43:19.000,301,11022755,13845,0,1666989798,13149.156149349998,36.74915856000007,53634.92659656 2022-10-28,20:43:20.000,301,11022754,14085,0,1666989799,13149.371711269989,36.657519870001124,53635.03140336001 2022-10-28,20:43:21.000,301,11022720,13845,0,1666989800,13149.466019609994,36.62932335000369,53635.12223592 2022-10-28,20:43:22.000,301,11022691,13925,0,1666989801,13149.526646399994,36.594077699999616,53635.14319728 2022-10-28,20:43:23.000,301,11022716,13925,0,1666989802,13149.55359163999,36.52358639999875,53635.275952560005 2022-10-28,20:43:24.000,301,11022734,13845,0,1666989803,13149.63442735999,36.474242490003235,53635.35281088 2022-10-28,20:43:25.000,301,11022720,13925,0,1666989804,13149.6613726,36.34030902000086,53635.45761768 2022-10-28,20:43:26.000,301,11022740,14005,0,1666989805,13149.607482119995,36.21342467999784,53635.54845024 2022-10-28,20:43:27.000,301,11022699,14005,0,1666989806,13149.57380056999,36.10063860000082,53635.68819264 2022-10-28,20:43:28.000,301,11022740,13845,0,1666989807,13149.546855329994,35.91736122000293,53635.71614112 2022-10-28,20:43:29.000,301,11022735,14005,0,1666989808,13149.546855329994,35.790476879999915,53635.8139608 2022-10-28,20:43:30.000,301,11022702,13885,0,1666989809,13149.58053688,35.62129776000074,53635.97466456 2022-10-28,20:43:31.000,301,11022742,13885,0,1666989810,13149.47275591999,35.50851168000372,53636.03056152 2022-10-28,20:43:32.000,301,11022737,13805,0,1666989811,13149.418865439999,35.423922120004136,53636.07248424 2022-10-28,20:43:33.000,301,11022714,14045,0,1666989812,13149.358238649998,35.40982385999814,53636.07248424 2022-10-28,20:43:34.000,301,11022734,13885,0,1666989813,13149.277402929998,35.40982385999814,53636.21921376 2022-10-28,20:43:35.000,301,11022824,14085,0,1666989814,13149.169621970002,35.47326602999965,53636.36594328 2022-10-28,20:43:36.000,301,11022783,13845,0,1666989815,13149.108995180002,35.48031515999901,53636.36594328 2022-10-28,20:43:37.000,301,11022734,13925,0,1666989816,13149.001214219992,35.614248630001384,53636.50568568 2022-10-28,20:43:38.000,301,11022782,13765,0,1666989817,13148.940587429992,35.656543410004815,53636.47075008001 2022-10-28,20:43:39.000,301,11022769,14005,0,1666989818,13148.866488020001,35.67769080000289,53636.52664704 2022-10-28,20:43:40.000,301,11022723,13805,0,1666989819,13148.751970749996,35.76228036000248,53636.568569760006 2022-10-28,20:43:41.000,301,11022722,13845,0,1666989820,13148.68460765,35.797526009999274,53636.70831216001 2022-10-28,20:43:42.000,301,11022738,13805,0,1666989821,13148.610508239995,35.825722530003986,53636.80613184001 2022-10-28,20:43:43.000,301,11022779,14005,0,1666989822,13148.41515524999,35.88211556999886,53636.91093864 2022-10-28,20:43:44.000,301,11022739,13885,0,1666989823,13148.32084691,35.88916469999822,53636.952861360005 2022-10-28,20:43:45.000,301,11022761,13965,0,1666989824,13148.105284989993,35.88916469999822,53637.02971968 2022-10-28,20:43:46.000,301,11022700,13885,0,1666989825,13147.943613549993,35.85391905000142,53637.02971968 2022-10-28,20:43:47.000,301,11022754,13925,0,1666989826,13147.788678420002,35.72703470999841,53637.071642400006 2022-10-28,20:43:48.000,301,11022707,13685,0,1666989827,13147.627006980001,35.58605211000395,53637.19741056 2022-10-28,20:43:49.000,301,11022752,13765,0,1666989828,13147.40470875,35.438020380002854,53637.239333280006 2022-10-28,20:43:50.000,301,11022722,13965,0,1666989829,13147.25650992999,35.23359560999961,53637.29523024 2022-10-28,20:43:51.000,301,11022750,13965,0,1666989830,13146.993793839989,35.06441649000044,53637.25330752 2022-10-28,20:43:52.000,301,11022717,13885,0,1666989831,13146.886012879993,34.979826930000854,53637.25330752 2022-10-28,20:43:53.000,301,11022736,14085,0,1666989832,13146.609824170002,34.85294258999784,53637.288243120005 2022-10-28,20:43:54.000,301,11022747,14165,0,1666989833,13146.30669022,34.803598680002324,53637.35112720001 2022-10-28,20:43:55.000,301,11022776,14245,0,1666989834,13146.05744674999,34.77540216000489,53637.4209984 2022-10-28,20:43:56.000,301,11022782,13925,0,1666989835,13145.761049109999,34.789500420003606,53637.455934000005 2022-10-28,20:43:57.000,301,11022748,13965,0,1666989836,13145.653268149988,34.71195999000338,53637.44195976 2022-10-28,20:43:58.000,301,11022741,13845,0,1666989837,13145.491596710002,34.64146869000251,53637.35112720001 2022-10-28,20:43:59.000,301,11022770,13965,0,1666989838,13145.249089550001,34.45114217999799,53637.358114320006 2022-10-28,20:44:00.000,301,11022747,13885,0,1666989839,13145.04700025,34.31015958000353,53637.37208856 2022-10-28,20:44:01.000,301,11022708,13965,0,1666989840,13144.88532881,34.105734810000286,53637.35112720001 2022-10-28,20:44:02.000,301,11022710,13885,0,1666989841,13144.649557959994,33.94360482000047,53637.32317872 2022-10-28,20:44:03.000,301,11022738,13725,0,1666989842,13144.373369249988,33.80262221999874,53637.26728176 2022-10-28,20:44:04.000,301,11022758,13845,0,1666989843,13144.090444230002,33.71803265999915,53637.27426888 2022-10-28,20:44:05.000,301,11022723,13725,0,1666989844,13143.854673379996,33.60524658000213,53637.28125600001 2022-10-28,20:44:06.000,301,11022748,14005,0,1666989845,13143.53806680999,33.534755280001264,53637.21138480001 2022-10-28,20:44:07.000,301,11022764,13805,0,1666989846,13143.147360829993,33.4290183300036,53637.14151360001 2022-10-28,20:44:08.000,301,11022769,14045,0,1666989847,13142.763391159991,33.33033050999802,53637.04369392001 2022-10-28,20:44:09.000,301,11022720,14005,0,1666989848,13142.39963041999,33.27393747000315,53637.05766816 2022-10-28,20:44:10.000,301,11022699,13885,0,1666989849,13141.928088719993,33.19639704000292,53637.02971968 2022-10-28,20:44:11.000,301,11022718,14165,0,1666989850,13141.42960178,33.175249650004844,53636.86901592 2022-10-28,20:44:12.000,301,11022727,13845,0,1666989851,13141.133204139995,33.14000400000077,53636.72927352001 2022-10-28,20:44:13.000,301,11022687,14085,0,1666989852,13140.681871369998,32.90033358000073,53636.233188000006 2022-10-28,20:44:14.000,301,11022722,14005,0,1666989853,13140.16317549999,32.81574402000115,53636.26113648 2022-10-28,20:44:15.000,301,11022749,14205,0,1666989854,13139.725315349999,32.759350979999,53636.29607208 2022-10-28,20:44:16.000,301,11022754,13925,0,1666989855,13139.260509959997,32.69590881000477,53636.28908496 2022-10-28,20:44:17.000,301,11022738,13765,0,1666989856,13138.80244087999,32.63246664000326,53636.29607208 2022-10-28,20:44:18.000,301,11022715,14045,0,1666989857,13138.310690249993,32.55492621000303,53636.13536832001 2022-10-28,20:44:19.000,301,11022711,13725,0,1666989858,13137.926720579992,32.470336650003446,53636.14235544 2022-10-28,20:44:20.000,301,11022724,13805,0,1666989859,13137.54275090999,32.442140129998734,53635.98863880001 2022-10-28,20:44:21.000,301,11022716,13885,0,1666989860,13137.138572309988,32.39984535000258,53635.848896400006 2022-10-28,20:44:22.000,301,11022718,13885,0,1666989861,13136.720921089996,32.435090999999375,53635.79299944 2022-10-28,20:44:23.000,301,11022753,13885,0,1666989862,13136.235906769994,32.38574709000386,53635.68819264 2022-10-28,20:44:24.000,301,11022730,13885,0,1666989863,13135.764365069997,32.44918925999809,53635.58338584001 2022-10-28,20:44:25.000,301,11022765,13925,0,1666989864,13135.35345016,32.55492621000303,53635.46460480001 2022-10-28,20:44:26.000,301,11022733,13965,0,1666989865,13134.935798939994,32.604270119998546,53635.28293968 2022-10-28,20:44:27.000,301,11022711,13805,0,1666989866,13134.558565580002,32.660663160000695,53635.14319728 2022-10-28,20:44:28.000,301,11022745,13885,0,1666989867,13134.403630449997,32.7241053300022,53634.91960944 2022-10-28,20:44:29.000,301,11022778,14085,0,1666989868,13134.060078639995,32.74525272000028,53634.86371248001 2022-10-28,20:44:30.000,301,11022744,13965,0,1666989869,13133.80409885999,32.829842279999866,53634.66807312001 2022-10-28,20:44:31.000,301,11022743,13765,0,1666989870,13133.474019669993,32.78049837000435,53634.47243376 2022-10-28,20:44:32.000,301,11022724,13925,0,1666989871,13133.251721439992,32.7241053300022,53634.367626960004 2022-10-28,20:44:33.000,301,11022734,14085,0,1666989872,13132.989005349991,32.710007070003485,53634.199936080004 2022-10-28,20:44:34.000,301,11022721,14045,0,1666989873,13132.7532345,32.63951577000262,53633.94839976 2022-10-28,20:44:35.000,301,11022764,13765,0,1666989874,13132.429891619999,32.58312273000047,53633.74577328 2022-10-28,20:44:36.000,301,11022701,14085,0,1666989875,13132.173911839993,32.63951577000262,53633.80865736001 2022-10-28,20:44:37.000,301,11022730,14245,0,1666989876,13131.857305270001,32.67476141999941,53633.717824800005 2022-10-28,20:44:38.000,301,11022755,13725,0,1666989877,13131.540698699995,32.7241053300022,53633.501224080006 2022-10-28,20:44:39.000,301,11022798,13885,0,1666989878,13131.26450998999,32.73115446000156,53633.36148168 2022-10-28,20:44:40.000,301,11022740,14085,0,1666989879,13130.947903419998,32.81574402000115,53633.25667488001 2022-10-28,20:44:41.000,301,11022746,13965,0,1666989880,13130.617824230001,32.90738271000009,53633.04007416001 2022-10-28,20:44:42.000,301,11022738,13965,0,1666989881,13130.37531707,32.99197226999968,53632.998151440006 2022-10-28,20:44:43.000,301,11022734,13925,0,1666989882,13130.092392049999,32.99902139999904,53632.76757648 2022-10-28,20:44:44.000,301,11022727,13885,0,1666989883,13129.809467029998,33.02721792000375,53632.711679520005 2022-10-28,20:44:45.000,301,11022775,14005,0,1666989884,13129.721895000002,33.062463570000546,53632.50905304 2022-10-28,20:44:46.000,301,11022782,14005,0,1666989885,13129.486124149997,32.99902139999904,53632.33437504 2022-10-28,20:44:47.000,301,11022772,13805,0,1666989886,13129.304243779996,32.95672662000288,53632.31341368 2022-10-28,20:44:48.000,301,11022687,14205,0,1666989887,13129.081945549995,32.8721370600033,53632.05489024 2022-10-28,20:44:49.000,301,11022736,13965,0,1666989888,13128.920274109994,32.61836838000454,53631.936109199996 2022-10-28,20:44:50.000,301,11022729,13845,0,1666989889,13128.832702079999,32.45623839000473,53631.88719936 2022-10-28,20:44:51.000,301,11022706,13925,0,1666989890,13128.745130049989,32.202469709998695,53631.67059864 2022-10-28,20:44:52.000,301,11022739,13845,0,1666989891,13128.630612779998,31.99804494000273,53631.60771456001 2022-10-28,20:44:53.000,301,11022760,13805,0,1666989892,13128.462205030002,31.779521910000767,53631.41207520001 2022-10-28,20:44:54.000,301,11022740,13885,0,1666989893,13128.287060969997,31.69493235000118,53631.202461600005 2022-10-28,20:44:55.000,301,11022713,13965,0,1666989894,13128.07823536,31.52575323000201,53630.95791240001 2022-10-28,20:44:56.000,301,11022749,13925,0,1666989895,13127.72794723999,31.5750971400048,53630.964899520004 2022-10-28,20:44:57.000,301,11022748,13845,0,1666989896,13127.525857939989,31.680834090002463,53630.95092528 2022-10-28,20:44:58.000,301,11022723,13845,0,1666989897,13127.384395429988,31.680834090002463,53630.44785264 2022-10-28,20:44:59.000,301,11022712,14125,0,1666989898,13127.155360889992,31.87820972999907,53630.41990416 2022-10-28,20:45:00.000,301,11022742,13725,0,1666989899,13126.933062659991,31.906406250003783,53630.364007200005 2022-10-28,20:45:01.000,301,11022737,13645,0,1666989900,13126.73097335999,32.075585370002955,53630.315097360006 2022-10-28,20:45:02.000,301,11022753,13925,0,1666989901,13126.56930191999,32.05443798000488,53630.0845224 2022-10-28,20:45:03.000,301,11022776,13965,0,1666989902,13126.326794759989,31.94870102999994,53629.98670272 2022-10-28,20:45:04.000,301,11022736,13765,0,1666989903,13126.104496530003,31.850013210001634,53629.70721792 2022-10-28,20:45:05.000,301,11022730,13805,0,1666989904,13125.828307819997,31.772472780001408,53629.72119216 2022-10-28,20:45:06.000,301,11022682,14005,0,1666989905,13125.653163759991,31.75837452000269,53629.67926944 2022-10-28,20:45:07.000,301,11022782,14005,0,1666989906,13125.49822863,31.75837452000269,53629.44170736 2022-10-28,20:45:08.000,301,11022758,13765,0,1666989907,13125.114258959999,31.75837452000269,53629.37183616 2022-10-28,20:45:09.000,301,11022716,13725,0,1666989908,13124.824597630002,31.779521910000767,53629.39978464001 2022-10-28,20:45:10.000,301,11022706,14005,0,1666989909,13124.656189879992,31.913455380003143,53629.37882328001 2022-10-28,20:45:11.000,301,11022799,13965,0,1666989910,13124.37326485999,32.01214320000145,53629.15523544 2022-10-28,20:45:12.000,301,11022753,13845,0,1666989911,13124.144230319995,32.13197840999783,53629.12728696 2022-10-28,20:45:13.000,301,11022719,14085,0,1666989912,13123.942141019994,32.301157530004275,53628.98754456 2022-10-28,20:45:14.000,301,11022724,14085,0,1666989913,13123.672688619998,32.484434910002165,53628.84780216001 2022-10-28,20:45:15.000,301,11022739,13965,0,1666989914,13123.497544559992,32.611319249997905,53628.72902112001 2022-10-28,20:45:16.000,301,11022737,13885,0,1666989915,13123.322400500001,32.611319249997905,53628.784918080004 2022-10-28,20:45:17.000,301,11022762,13885,0,1666989916,13123.228092159996,32.58312273000047,53628.64517568 2022-10-28,20:45:18.000,301,11022744,13925,0,1666989917,13123.005793929995,32.56902447000175,53628.46351056001 2022-10-28,20:45:19.000,301,11022776,14005,0,1666989918,13122.79023200999,32.484434910002165,53628.29581968001 2022-10-28,20:45:20.000,301,11022750,13765,0,1666989919,13122.716132599999,32.33640318000107,53628.19101288 2022-10-28,20:45:21.000,301,11022761,13965,0,1666989920,13122.642033189994,32.23771536000277,53628.05825760001 2022-10-28,20:45:22.000,301,11022753,13845,0,1666989921,13122.554461159998,32.21656797000469,53627.98838640001 2022-10-28,20:45:23.000,301,11022758,14085,0,1666989922,13122.500570679993,32.251813620001485,53627.79274704001 2022-10-28,20:45:24.000,301,11022768,13965,0,1666989923,13122.399526029993,32.308206660003634,53627.82768264 2022-10-28,20:45:25.000,301,11022772,13965,0,1666989924,13122.231118279997,32.32935405000171,53627.67396600001 2022-10-28,20:45:26.000,301,11022735,14165,0,1666989925,13122.143546250001,32.308206660003634,53627.54819784 2022-10-28,20:45:27.000,301,11022731,13965,0,1666989926,13121.97513849999,32.39279622000322,53627.40845544001 2022-10-28,20:45:28.000,301,11022739,13965,0,1666989927,13121.97513849999,32.5126314299996,53627.296661520006 2022-10-28,20:45:29.000,301,11022713,13845,0,1666989928,13121.96166588,32.611319249997905,53627.28268728 2022-10-28,20:45:30.000,301,11022746,14045,0,1666989929,13121.95492956999,32.73820359000092,53627.1848676 2022-10-28,20:45:31.000,301,11022731,13765,0,1666989930,13121.85388491999,32.893284450001374,53627.06608656 2022-10-28,20:45:32.000,301,11022750,13925,0,1666989931,13121.81346705999,33.013119659997756,53627.02416384 2022-10-28,20:45:33.000,301,11022771,13885,0,1666989932,13121.624850379994,33.18934791000356,53626.975254 2022-10-28,20:45:34.000,301,11022725,13925,0,1666989933,13121.510333109989,33.351477900003374,53626.800576 2022-10-28,20:45:35.000,301,11022735,14205,0,1666989934,13121.530542039989,33.464263980000396,53626.75166616 2022-10-28,20:45:36.000,301,11022719,13805,0,1666989935,13121.604641449994,33.57000092999806,53626.75166616 2022-10-28,20:45:37.000,301,11022741,13885,0,1666989936,13121.75284026999,33.710983529999794,53626.65384648 2022-10-28,20:45:38.000,301,11022748,13965,0,1666989937,13121.786521819995,33.83081874000345,53626.556026800004 2022-10-28,20:45:39.000,301,11022739,13845,0,1666989938,13121.89430277999,33.90131004000432,53626.61891088001 2022-10-28,20:45:40.000,301,11022778,13765,0,1666989939,13122.015556359991,33.978850470004545,53626.54205256 2022-10-28,20:45:41.000,301,11022751,13725,0,1666989940,13122.076183149991,34.00704699000198,53626.47916848001 2022-10-28,20:45:42.000,301,11022787,13845,0,1666989941,13122.305217690002,34.162127850002435,53626.49314272 2022-10-28,20:45:43.000,301,11022749,14005,0,1666989942,13122.406262340002,34.289012189998175,53626.37436168 2022-10-28,20:45:44.000,301,11022771,14045,0,1666989943,13122.581406399993,34.331306970001606,53626.339426080005 2022-10-28,20:45:45.000,301,11022712,13765,0,1666989944,13122.756550459999,34.45114217999799,53626.3464132 2022-10-28,20:45:46.000,301,11022698,13885,0,1666989945,13122.87780404,34.54983000000357,53626.269554880004 2022-10-28,20:45:47.000,301,11022752,14005,0,1666989946,13122.95863976,34.63441956000315,53626.31147760001 2022-10-28,20:45:48.000,301,11022774,13725,0,1666989947,13123.15399274999,34.76835302999825,53626.28352912001 2022-10-28,20:45:49.000,301,11022706,13805,0,1666989948,13123.315664189991,34.81769694000104,53626.290516240006 2022-10-28,20:45:50.000,301,11022769,13845,0,1666989949,13123.531226109997,34.930483019998064,53626.31147760001 2022-10-28,20:45:51.000,301,11022752,13925,0,1666989950,13123.713106479998,35.05031823000172,53626.24859352 2022-10-28,20:45:52.000,301,11022728,13885,0,1666989951,13123.915195779999,35.0714656199998,53626.25558064 2022-10-28,20:45:53.000,301,11022719,13965,0,1666989952,13124.11728508,35.09966214000451,53626.2066708 2022-10-28,20:45:54.000,301,11022738,13845,0,1666989953,13124.31263806999,35.156055179999385,53626.241606400006 2022-10-28,20:45:55.000,301,11022717,14085,0,1666989954,13124.568617849996,35.25474299999769,53626.276542 2022-10-28,20:45:56.000,301,11022765,13605,0,1666989955,13124.784179770002,35.36047995000263,53626.339426080005 2022-10-28,20:45:57.000,301,11022708,13925,0,1666989956,13124.878488109993,35.48031515999901,53626.276542 2022-10-28,20:45:58.000,301,11022734,13965,0,1666989957,13125.033423239998,35.64949427999818,53626.437245760004 2022-10-28,20:45:59.000,301,11022747,13925,0,1666989958,13125.168149439989,35.80457513999863,53626.42327152 2022-10-28,20:46:00.000,301,11022752,13845,0,1666989959,13125.33655719,35.99490165000316,53626.50012984001 2022-10-28,20:46:01.000,301,11022725,13725,0,1666989960,13125.37023873999,36.12883511999826,53626.4861556 2022-10-28,20:46:02.000,301,11022745,13685,0,1666989961,13125.545382799995,36.27686684999935,53626.61891088001 2022-10-28,20:46:03.000,301,11022773,13765,0,1666989962,13125.713790549991,36.40375119000237,53626.604936640004 2022-10-28,20:46:04.000,301,11022741,13885,0,1666989963,13126.070814979998,36.474242490003235,53626.7307048 2022-10-28,20:46:05.000,301,11022748,13965,0,1666989964,13126.313322139998,36.657519870001124,53626.723717680004 2022-10-28,20:46:06.000,301,11022742,13845,0,1666989965,13126.52888405999,36.826698990000295,53626.75865328 2022-10-28,20:46:07.000,301,11022747,13965,0,1666989966,13126.73770967,36.96768159000203,53626.76564040001 2022-10-28,20:46:08.000,301,11022752,13645,0,1666989967,13126.912853729991,37.12981158000184,53626.76564040001 2022-10-28,20:46:09.000,301,11022728,13925,0,1666989968,13127.114943029992,37.27079418000358,53626.86346008001 2022-10-28,20:46:10.000,301,11022748,13765,0,1666989969,13127.195778749992,37.37653113000124,53626.89839568 2022-10-28,20:46:11.000,301,11022795,13685,0,1666989970,13127.290087089998,37.454071560001466,53626.88442144001 2022-10-28,20:46:12.000,301,11022713,14245,0,1666989971,13127.377659119993,37.61620155000128,53627.02416384 2022-10-28,20:46:13.000,301,11022751,13885,0,1666989972,13127.613429969999,37.75718415000301,53627.17089336001 2022-10-28,20:46:14.000,301,11022729,14005,0,1666989973,13127.74815616999,37.98275631000433,53627.26172592 2022-10-28,20:46:15.000,301,11022744,13925,0,1666989974,13127.88961867999,38.12373890999879,53627.31063576 2022-10-28,20:46:16.000,301,11022727,13965,0,1666989975,13128.064762739996,38.21537759999774,53627.31762288001 2022-10-28,20:46:17.000,301,11022758,13845,0,1666989976,13128.246643109997,38.34931107000011,53627.31762288001 2022-10-28,20:46:18.000,301,11022744,13885,0,1666989977,13128.361160380002,38.41980237000098,53627.50627512001 2022-10-28,20:46:19.000,301,11022721,13685,0,1666989978,13128.603667539988,38.48324454000249,53627.499288 2022-10-28,20:46:20.000,301,11022738,13965,0,1666989979,13128.731657429998,38.48324454000249,53627.68794024 2022-10-28,20:46:21.000,301,11022745,13965,0,1666989980,13128.92701041999,38.497342800001206,53627.73685008 2022-10-28,20:46:22.000,301,11022704,13805,0,1666989981,13129.04826399999,38.46914628000377,53627.73685008 2022-10-28,20:46:23.000,301,11022741,14045,0,1666989982,13129.122363409995,38.41980237000098,53627.8137084 2022-10-28,20:46:24.000,301,11022693,13925,0,1666989983,13129.19646282,38.3986549800029,53627.967425040006 2022-10-28,20:46:25.000,301,11022727,13805,0,1666989984,13129.324452709996,38.41275324000162,53627.97441216 2022-10-28,20:46:26.000,301,11022678,14005,0,1666989985,13129.499596770002,38.41275324000162,53628.065244720005 2022-10-28,20:46:27.000,301,11022737,14005,0,1666989986,13129.506333079997,38.504391930000565,53628.07921896001 2022-10-28,20:46:28.000,301,11022714,13765,0,1666989987,13129.620850350002,38.6453745300023,53628.2678712 2022-10-28,20:46:29.000,301,11022744,13805,0,1666989988,13129.661268210002,38.84275016999891,53628.29581968001 2022-10-28,20:46:30.000,301,11022743,13805,0,1666989989,13129.748840239998,39.06832233000023,53628.34472952001 2022-10-28,20:46:31.000,301,11022815,14085,0,1666989990,13129.789258099998,39.27979623000283,53628.42857496 2022-10-28,20:46:32.000,301,11022704,13725,0,1666989991,13129.903775369989,39.4842209999988,53628.449536320004 2022-10-28,20:46:33.000,301,11022707,13925,0,1666989992,13130.025028949989,39.64635098999861,53628.46351056001 2022-10-28,20:46:34.000,301,11022781,13925,0,1666989993,13130.1934367,39.730940549998195,53628.49145904001 2022-10-28,20:46:35.000,301,11022727,13725,0,1666989994,13130.28774503999,39.85782489000121,53628.50543328 2022-10-28,20:46:36.000,301,11022786,13925,0,1666989995,13130.442680169996,39.89307053999801,53628.568317360005 2022-10-28,20:46:37.000,301,11022724,14005,0,1666989996,13130.51677958,39.92831619000208,53628.69408552 2022-10-28,20:46:38.000,301,11022749,13725,0,1666989997,13130.658242090001,39.949463580000156,53628.722034 2022-10-28,20:46:39.000,301,11022745,14005,0,1666989998,13130.833386149992,39.92831619000208,53628.76395672 2022-10-28,20:46:40.000,301,11022751,13925,0,1666989999,13130.927694489998,39.92831619000208,53628.77094384 2022-10-28,20:46:41.000,301,11022790,13965,0,1666990000,13131.048948069998,39.92831619000208,53628.7919052 2022-10-28,20:46:42.000,301,11022692,14005,0,1666990001,13131.136520099994,39.85782489000121,53628.87575064001 2022-10-28,20:46:43.000,301,11022791,13885,0,1666990002,13131.224092129989,39.80848097999842,53628.88972488 2022-10-28,20:46:44.000,301,11022709,13885,0,1666990003,13131.379027259994,39.87192314999993,53628.93863472 2022-10-28,20:46:45.000,301,11022723,13925,0,1666990004,13131.4733356,39.956512709999515,53628.952608960004 2022-10-28,20:46:46.000,301,11022778,14045,0,1666990005,13131.540698699995,40.01995488000102,53629.00850592 2022-10-28,20:46:47.000,301,11022732,14085,0,1666990006,13131.65521597,40.09044618000189,53629.08536424001 2022-10-28,20:46:48.000,301,11022755,13885,0,1666990007,13131.66868858999,40.21028138999827,53629.06440288001 2022-10-28,20:46:49.000,301,11022704,13885,0,1666990008,13131.729315379991,40.29487094999786,53629.09235136001 2022-10-28,20:46:50.000,301,11022731,13965,0,1666990009,13131.783205859996,40.30896921000385,53629.16222256001 2022-10-28,20:46:51.000,301,11022742,14005,0,1666990010,13131.850568959992,40.45700093999767,53629.141261200006 2022-10-28,20:46:52.000,301,11022763,14165,0,1666990011,13132.113285049993,40.54863963000389,53629.32292632 2022-10-28,20:46:53.000,301,11022765,13885,0,1666990012,13132.288429109998,40.633229190003476,53629.287990720004 2022-10-28,20:46:54.000,301,11022707,13965,0,1666990013,13132.315374349993,40.73896614000114,53629.3159392 2022-10-28,20:46:55.000,301,11022754,13965,0,1666990014,13132.402946379989,40.872899610003515,53629.406771760005 2022-10-28,20:46:56.000,301,11022757,14245,0,1666990015,13132.557881509994,40.96453830000246,53629.44869448001 2022-10-28,20:46:57.000,301,11022758,14005,0,1666990016,13132.759970809995,41.07732437999948,53629.51157856 2022-10-28,20:46:58.000,301,11022728,14045,0,1666990017,13132.97553273,41.12666829000227,53629.476642960006 2022-10-28,20:46:59.000,301,11022743,13765,0,1666990018,13133.116995240001,41.26060176000465,53629.525552800005 2022-10-28,20:47:00.000,301,11022715,13845,0,1666990019,13133.251721439992,41.32404392999888,53629.6303596 2022-10-28,20:47:01.000,301,11022784,13845,0,1666990020,13133.447074429998,41.36633871000231,53629.65830808 2022-10-28,20:47:02.000,301,11022776,14005,0,1666990021,13133.561591699989,41.35224045000359,53629.72817928 2022-10-28,20:47:03.000,301,11022788,14045,0,1666990022,13133.595273249994,41.34519132000423,53629.78407624001 2022-10-28,20:47:04.000,301,11022770,13885,0,1666990023,13133.635691109994,41.31699479999952,53629.66529520001 2022-10-28,20:47:05.000,301,11022754,13925,0,1666990024,13133.777153619994,41.3028965400008,53629.82599896 2022-10-28,20:47:06.000,301,11022754,14045,0,1666990025,13133.898407199995,41.19715959000314,53629.88888304 2022-10-28,20:47:07.000,301,11022790,13885,0,1666990026,13134.00618815999,41.15486480999971,53629.93080576001 2022-10-28,20:47:08.000,301,11022746,14005,0,1666990027,13134.181332219996,41.06322612000076,53629.94478 2022-10-28,20:47:09.000,301,11022746,14085,0,1666990028,13134.410366759992,41.006833079998614,53629.979715600006 2022-10-28,20:47:10.000,301,11022716,13885,0,1666990029,13134.605719749998,40.95044004000374,53629.97272848001 2022-10-28,20:47:11.000,301,11022777,13925,0,1666990030,13134.753918569993,40.90814526000031,53629.93779288 2022-10-28,20:47:12.000,301,11022732,14165,0,1666990031,13134.929062629999,40.80240831000265,53629.958754240004 2022-10-28,20:47:13.000,301,11022715,14245,0,1666990032,13135.16483347999,40.79535918000329,53629.93779288 2022-10-28,20:47:14.000,301,11022717,14085,0,1666990033,13135.26587812999,40.73191701000178,53629.97272848001 2022-10-28,20:47:15.000,301,11022756,14085,0,1666990034,13135.481440049996,40.767162659998576,53630.09849664001 2022-10-28,20:47:16.000,301,11022747,13885,0,1666990035,13135.737419830002,40.816506570001366,53630.11945800001 2022-10-28,20:47:17.000,301,11022765,13885,0,1666990036,13135.973190679993,40.992734819999896,53630.10548376 2022-10-28,20:47:18.000,301,11022709,14045,0,1666990037,13136.067499019999,41.11257003000355,53630.03561256 2022-10-28,20:47:19.000,301,11022707,13925,0,1666990038,13136.24937939,41.218306980001216,53629.96574136 2022-10-28,20:47:20.000,301,11022741,14045,0,1666990039,13136.357160349995,41.30994567000016,53630.07054816001 2022-10-28,20:47:21.000,301,11022765,14085,0,1666990040,13136.49188655,41.44387914000254,53630.23125192 2022-10-28,20:47:22.000,301,11022746,14005,0,1666990041,13136.660294299996,41.507321310004045,53630.38496856001 2022-10-28,20:47:23.000,301,11022760,13965,0,1666990042,13136.909537769992,41.55666521999956,53630.42689128001 2022-10-28,20:47:24.000,301,11022732,14085,0,1666990043,13137.104890759998,41.52141957000276,53630.51073672 2022-10-28,20:47:25.000,301,11022753,13885,0,1666990044,13137.286771129999,41.57076347999828,53630.580607920005 2022-10-28,20:47:26.000,301,11022740,13925,0,1666990045,13137.48212411999,41.52141957000276,53630.6085564 2022-10-28,20:47:27.000,301,11022704,13805,0,1666990046,13137.536014599995,41.500272180004686,53630.6784276 2022-10-28,20:47:28.000,301,11022726,14045,0,1666990047,13137.66400448999,41.54256696000084,53630.72733744 2022-10-28,20:47:29.000,301,11022751,13805,0,1666990048,13137.758312829996,41.627156520000426,53630.7133632 2022-10-28,20:47:30.000,301,11022740,14165,0,1666990049,13137.967138439992,41.6624021700045,53630.80419576 2022-10-28,20:47:31.000,301,11022779,14005,0,1666990050,13138.189436669993,41.70469695000065,53630.94393816 2022-10-28,20:47:32.000,301,11022769,13765,0,1666990051,13138.411734899993,41.65535303999786,53630.97188664 2022-10-28,20:47:33.000,301,11022792,13885,0,1666990052,13138.70139622999,41.627156520000426,53630.985860880006 2022-10-28,20:47:34.000,301,11022732,14245,0,1666990053,13138.957376009996,41.57781261000491,53631.02778360001 2022-10-28,20:47:35.000,301,11022756,13965,0,1666990054,13139.112311140001,41.57781261000491,53631.083680560005 2022-10-28,20:47:36.000,301,11022751,13725,0,1666990055,13139.415445090002,41.52846870000212,53631.18848736 2022-10-28,20:47:37.000,301,11022742,13965,0,1666990056,13139.664688559998,41.54256696000084,53631.22342296001 2022-10-28,20:47:38.000,301,11022779,13885,0,1666990057,13139.893723099995,41.47207565999997,53631.24438432001 2022-10-28,20:47:39.000,301,11022805,13805,0,1666990058,13140.02171298999,41.465026530000614,53631.33521688 2022-10-28,20:47:40.000,301,11022745,13645,0,1666990059,13140.237274909996,41.514370440003404,53631.39810096 2022-10-28,20:47:41.000,301,11022787,13925,0,1666990060,13140.372001110001,41.514370440003404,53631.433036559996 2022-10-28,20:47:42.000,301,11022700,13965,0,1666990061,13140.648189819993,41.54256696000084,53631.54483048 2022-10-28,20:47:43.000,301,11022780,13965,0,1666990062,13140.870488049994,41.59191087000363,53631.600727439996 2022-10-28,20:47:44.000,301,11022745,13725,0,1666990063,13141.08604997,41.69764782000129,53631.64265016 2022-10-28,20:47:45.000,301,11022747,13725,0,1666990064,13141.24772141,41.859777810001106,53631.64963728001 2022-10-28,20:47:46.000,301,11022747,14325,0,1666990065,13141.42960178,41.97961302000476,53631.7614312 2022-10-28,20:47:47.000,301,11022791,13965,0,1666990066,13141.611482150001,42.1064973600005,53631.94309632001 2022-10-28,20:47:48.000,301,11022732,13925,0,1666990067,13141.773153590002,42.16289040000265,53631.95008344 2022-10-28,20:47:49.000,301,11022745,13805,0,1666990068,13141.948297649993,42.29682386999775,53632.0758516 2022-10-28,20:47:50.000,301,11022764,13845,0,1666990069,13142.150386949994,42.36026603999926,53632.138735680004 2022-10-28,20:47:51.000,301,11022787,13925,0,1666990070,13142.28511315,42.39551169000333,53632.18764552 2022-10-28,20:47:52.000,301,11022729,14285,0,1666990071,13142.453520899995,42.38846256000397,53632.36232352 2022-10-28,20:47:53.000,301,11022774,14005,0,1666990072,13142.60845603,42.40960995000205,53632.44616896001 2022-10-28,20:47:54.000,301,11022768,14005,0,1666990073,13142.729709610001,42.36026603999926,53632.50206592 2022-10-28,20:47:55.000,301,11022750,14245,0,1666990074,13142.911589980002,42.36731516999862,53632.65578256001 2022-10-28,20:47:56.000,301,11022780,13965,0,1666990075,13143.079997729998,42.28977473999839,53632.69770528 2022-10-28,20:47:57.000,301,11022739,14085,0,1666990076,13143.288823339994,42.12059561999922,53632.78853784 2022-10-28,20:47:58.000,301,11022736,14205,0,1666990077,13143.55827573999,41.95141650000005,53632.83744768 2022-10-28,20:47:59.000,301,11022750,13925,0,1666990078,13143.693001939995,41.83158129000367,53632.85840904 2022-10-28,20:48:00.000,301,11022728,13845,0,1666990079,13143.901827549991,41.70469695000065,53632.879370400005 2022-10-28,20:48:01.000,301,11022708,13925,0,1666990080,13144.076971609997,41.5496160900002,53632.87238328001 2022-10-28,20:48:02.000,301,11022732,13965,0,1666990081,13144.238643049997,41.281749150002724,53632.739628 2022-10-28,20:48:03.000,301,11022794,13925,0,1666990082,13144.460941279998,41.168963069998426,53632.711679520005 2022-10-28,20:48:04.000,301,11022751,13925,0,1666990083,13144.535040689989,41.03502960000333,53632.94924160001 2022-10-28,20:48:05.000,301,11022745,14045,0,1666990084,13144.67650319999,41.02093134000461,53633.18680368001 2022-10-28,20:48:06.000,301,11022754,13885,0,1666990085,13144.80449309,40.90109613000095,53633.18680368001 2022-10-28,20:48:07.000,301,11022698,13965,0,1666990086,13144.91901035999,40.879948740002874,53633.165842320006 2022-10-28,20:48:08.000,301,11022782,13845,0,1666990087,13145.121099659991,40.80945744000201,53633.24270064 2022-10-28,20:48:09.000,301,11022732,14005,0,1666990088,13145.289507410002,40.76011352999922,53633.312571840004 2022-10-28,20:48:10.000,301,11022733,13965,0,1666990089,13145.565696119993,40.70372049000434,53633.263662000005 2022-10-28,20:48:11.000,301,11022701,14005,0,1666990090,13145.83514851999,40.62618006000412,53633.25667488001 2022-10-28,20:48:12.000,301,11022717,13965,0,1666990091,13146.06418306,40.4992957200011,53633.277636239996 2022-10-28,20:48:13.000,301,11022711,14005,0,1666990092,13146.21911818999,40.421755290000874,53633.41737864 2022-10-28,20:48:14.000,301,11022707,14085,0,1666990093,13146.475097969997,40.238477910002985,53633.480262720004 2022-10-28,20:48:15.000,301,11022742,13845,0,1666990094,13146.697396199997,40.11159356999997,53633.60603088 2022-10-28,20:48:16.000,301,11022773,13925,0,1666990095,13146.919694429998,39.9424144500008,53633.55712104 2022-10-28,20:48:17.000,301,11022756,14005,0,1666990096,13147.027475389994,39.7943827199997,53633.60603088 2022-10-28,20:48:18.000,301,11022746,13845,0,1666990097,13147.3036641,39.547663170000305,53633.67590208 2022-10-28,20:48:19.000,301,11022732,13925,0,1666990098,13147.45859922999,39.38553318000049,53633.66192784001 2022-10-28,20:48:20.000,301,11022717,14085,0,1666990099,13147.680897459992,39.17405927999789,53633.75974752001 2022-10-28,20:48:21.000,301,11022733,13725,0,1666990100,13147.815623659997,38.955536250003206,53633.85058008 2022-10-28,20:48:22.000,301,11022762,13965,0,1666990101,13148.064867129993,38.77225886999804,53633.836605840006 2022-10-28,20:48:23.000,301,11022788,14085,0,1666990102,13148.159175469998,38.59603061999951,53633.78070888 2022-10-28,20:48:24.000,301,11022734,13845,0,1666990103,13148.219802259999,38.455048019997776,53633.84359296 2022-10-28,20:48:25.000,301,11022703,14085,0,1666990104,13148.39494631999,38.34226194000075,53633.92743840001 2022-10-28,20:48:26.000,301,11022715,13845,0,1666990105,13148.63745347999,38.13783717000479,53633.962374 2022-10-28,20:48:27.000,301,11022767,13885,0,1666990106,13148.758707059991,37.9757071799977,53634.01128384 2022-10-28,20:48:28.000,301,11022742,14045,0,1666990107,13149.082049939992,37.85587197000132,53634.0671808 2022-10-28,20:48:29.000,301,11022734,14045,0,1666990108,13149.277402929998,37.651447199998074,53634.11609064 2022-10-28,20:48:30.000,301,11022738,13965,0,1666990109,13149.466019609994,37.48931720999826,53634.11609064 2022-10-28,20:48:31.000,301,11022768,14245,0,1666990110,13149.425601749994,37.36243287000252,53634.24185880001 2022-10-28,20:48:32.000,301,11022737,14005,0,1666990111,13149.53338270999,37.228499400000146,53634.33269136001 2022-10-28,20:48:33.000,301,11022771,14325,0,1666990112,13149.59400949999,37.101615060004406,53634.36063984001 2022-10-28,20:48:34.000,301,11022690,14205,0,1666990113,13149.668108909995,36.98882898000011,53634.24185880001 2022-10-28,20:48:35.000,301,11022745,13925,0,1666990114,13149.72199939,36.81260073000158,53634.14403912001 2022-10-28,20:48:36.000,301,11022728,13885,0,1666990115,13149.75568093999,36.69276551999792,53634.24884592 2022-10-28,20:48:37.000,301,11022747,14165,0,1666990116,13149.75568093999,36.594077699999616,53634.339678480006 2022-10-28,20:48:38.000,301,11022747,14085,0,1666990117,13149.70179046,36.53063552999811,53634.535317840004 2022-10-28,20:48:39.000,301,11022738,13965,0,1666990118,13149.627691049995,36.467193360003876,53634.59820192001 2022-10-28,20:48:40.000,301,11022782,13925,0,1666990119,13149.75568093999,36.35440727999958,53634.57025344 2022-10-28,20:48:41.000,301,11022743,14005,0,1666990120,13149.789362489995,36.10768773000018,53634.556279200006 2022-10-28,20:48:42.000,301,11022722,13845,0,1666990121,13149.94429762,35.95260686999973,53634.52833072001 2022-10-28,20:48:43.000,301,11022746,14005,0,1666990122,13150.025133340001,35.80457513999863,53634.64012464 2022-10-28,20:48:44.000,301,11022715,13885,0,1666990123,13150.065551200001,35.63539601999946,53634.661086 2022-10-28,20:48:45.000,301,11022736,14005,0,1666990124,13150.132914299997,35.45211864000157,53634.73794432 2022-10-28,20:48:46.000,301,11022771,14045,0,1666990125,13150.153123229997,35.26884126000368,53634.821789760004 2022-10-28,20:48:47.000,301,11022751,13965,0,1666990126,13150.180068469992,35.09966214000451,53634.8008284 2022-10-28,20:48:48.000,301,11022729,14045,0,1666990127,13150.213750019997,35.00802344999829,53634.80781552 2022-10-28,20:48:49.000,301,11022702,13565,0,1666990128,13150.227222640002,34.789500420003606,53634.98249352001 2022-10-28,20:48:50.000,301,11022800,14085,0,1666990129,13150.314794669997,34.64851782000187,53635.01742912 2022-10-28,20:48:51.000,301,11022779,13885,0,1666990130,13150.308058360002,34.46524044000398,53635.05236472001 2022-10-28,20:48:52.000,301,11022725,14045,0,1666990131,13150.429311939988,34.31015958000353,53635.15018440001 2022-10-28,20:48:53.000,301,11022732,14085,0,1666990132,13150.483202419993,34.098685680000926,53635.178132880006 2022-10-28,20:48:54.000,301,11022742,13805,0,1666990133,13150.543829209993,33.978850470004545,53635.23402984 2022-10-28,20:48:55.000,301,11022778,13885,0,1666990134,13150.590983379989,33.78147483000066,53635.33184952 2022-10-28,20:48:56.000,301,11022727,14005,0,1666990135,13150.658346479999,33.534755280001264,53635.345823760006 2022-10-28,20:48:57.000,301,11022790,13925,0,1666990136,13150.69202802999,33.35852703000273,53635.40870784 2022-10-28,20:48:58.000,301,11022688,13765,0,1666990137,13150.84022685,33.175249650004844,53635.36678512001 2022-10-28,20:48:59.000,301,11022710,13965,0,1666990138,13150.89411732999,32.96377575000224,53635.50652752001 2022-10-28,20:49:00.000,301,11022747,13925,0,1666990139,13151.00189829,32.829842279999866,53635.60434720001 2022-10-28,20:49:01.000,301,11022762,13765,0,1666990140,13151.069261389996,32.660663160000695,53635.72312824001 2022-10-28,20:49:02.000,301,11022730,13845,0,1666990141,13151.04231615,32.57607360000111,53635.730115360006 2022-10-28,20:49:03.000,301,11022751,13925,0,1666990142,13151.136624489991,32.5126314299996,53635.709154000004 2022-10-28,20:49:04.000,301,11022725,13885,0,1666990143,13151.069261389996,32.46328752000409,53635.78601232 2022-10-28,20:49:05.000,301,11022737,13885,0,1666990144,13151.008634599995,32.3786979600045,53635.92575472 2022-10-28,20:49:06.000,301,11022726,14005,0,1666990145,13151.008634599995,32.40689448000194,53636.03056152 2022-10-28,20:49:07.000,301,11022744,13805,0,1666990146,13150.99516197999,32.470336650003446,53636.15632968001 2022-10-28,20:49:08.000,301,11022734,13965,0,1666990147,13151.069261389996,32.46328752000409,53636.20523952001 2022-10-28,20:49:09.000,301,11022735,13965,0,1666990148,13151.07599769999,32.428041870000015,53636.31004632 2022-10-28,20:49:10.000,301,11022736,14045,0,1666990149,13151.20398759,32.39984535000258,53636.13536832001 2022-10-28,20:49:11.000,301,11022747,14165,0,1666990150,13151.325241170001,32.35755056999915,53636.19126528 2022-10-28,20:49:12.000,301,11022758,13805,0,1666990151,13151.311768549996,32.56902447000175,53636.43581448 2022-10-28,20:49:13.000,301,11022743,14005,0,1666990152,13151.379131649992,32.64656490000198,53636.47075008001 2022-10-28,20:49:14.000,301,11022714,13925,0,1666990153,13151.318504859992,32.80869489000179,53636.4777372 2022-10-28,20:49:15.000,301,11022727,13805,0,1666990154,13151.439758439992,32.90738271000009,53636.30305920001 2022-10-28,20:49:16.000,301,11022751,13765,0,1666990155,13151.581220949993,32.97787401000096,53636.43581448 2022-10-28,20:49:17.000,301,11022787,14085,0,1666990156,13151.628375120003,33.09770922000462,53636.736260640006 2022-10-28,20:49:18.000,301,11022733,14085,0,1666990157,13151.608166190003,33.14000400000077,53636.82709320001 2022-10-28,20:49:19.000,301,11022770,14045,0,1666990158,13151.655320359998,33.14000400000077,53636.98779696 2022-10-28,20:49:20.000,301,11022749,14045,0,1666990159,13151.897827519999,33.076561829999264,53636.79914472 2022-10-28,20:49:21.000,301,11022748,13925,0,1666990160,13151.965190619994,32.942628360004164,53636.75722200001 2022-10-28,20:49:22.000,301,11022720,13805,0,1666990161,13151.99213585999,32.843940539998584,53636.9668356 2022-10-28,20:49:23.000,301,11022703,13885,0,1666990162,13151.95171799999,32.74525272000028,53637.06465528001 2022-10-28,20:49:24.000,301,11022734,13965,0,1666990163,13152.03255371999,32.63246664000326,53637.22535904 2022-10-28,20:49:25.000,301,11022726,13925,0,1666990164,13152.09991682,32.484434910002165,53637.21138480001 2022-10-28,20:49:26.000,301,11022717,13925,0,1666990165,13151.95171799999,32.31525579000299,53637.33016584001 2022-10-28,20:49:27.000,301,11022792,13965,0,1666990166,13151.884354899994,32.15312580000318,53637.46990824 2022-10-28,20:49:28.000,301,11022730,13925,0,1666990167,13151.870882279989,32.11788014999911,53637.48388248 2022-10-28,20:49:29.000,301,11022772,13965,0,1666990168,13151.857409659999,32.075585370002955,53637.407024160006 2022-10-28,20:49:30.000,301,11022701,13885,0,1666990169,13151.776573939998,32.033290589999524,53637.51881808001 2022-10-28,20:49:31.000,301,11022724,14005,0,1666990170,13151.715947149998,32.00509407000209,53637.48388248 2022-10-28,20:49:32.000,301,11022727,14165,0,1666990171,13151.567748330002,32.04033971999888,53637.83323848001 2022-10-28,20:49:33.000,301,11022720,13965,0,1666990172,13151.486912610002,32.10378189000039,53637.910096800006 2022-10-28,20:49:34.000,301,11022718,14085,0,1666990173,13151.305032240001,32.18132232000062,53637.9450324 2022-10-28,20:49:35.000,301,11022732,13965,0,1666990174,13151.20398759,32.258862750000844,53638.04285208 2022-10-28,20:49:36.000,301,11022731,14005,0,1666990175,13151.109679249996,32.4139436100013,53638.0847748 2022-10-28,20:49:37.000,301,11022748,13965,0,1666990176,13151.049052459995,32.5126314299996,53638.14067176 2022-10-28,20:49:38.000,301,11022695,14005,0,1666990177,13151.02210722,32.58312273000047,53638.20355584 2022-10-28,20:49:39.000,301,11022731,13925,0,1666990178,13150.948007809995,32.57607360000111,53638.25246568 2022-10-28,20:49:40.000,301,11022710,13845,0,1666990179,13150.90085364,32.59722098999919,53638.20355584 2022-10-28,20:49:41.000,301,11022773,13845,0,1666990180,13150.88064471,32.420992740000656,53638.37823384 2022-10-28,20:49:42.000,301,11022736,14005,0,1666990181,13150.907589949995,32.308206660003634,53638.49701488 2022-10-28,20:49:43.000,301,11022718,13885,0,1666990182,13150.9412715,32.13197840999783,53638.5389376 2022-10-28,20:49:44.000,301,11022749,13925,0,1666990183,13151.008634599995,31.955750159999297,53638.45509216001 2022-10-28,20:49:45.000,301,11022795,13925,0,1666990184,13151.04231615,31.673784960003104,53638.462079280005 2022-10-28,20:49:46.000,301,11022746,14045,0,1666990185,13151.069261389996,31.441163670002425,53638.5389376 2022-10-28,20:49:47.000,301,11022741,13845,0,1666990186,13151.05578876999,31.23673889999918,53638.56688608 2022-10-28,20:49:48.000,301,11022797,13925,0,1666990187,13150.90085364,31.088707169998088,53638.62278304001 2022-10-28,20:49:49.000,301,11022723,14085,0,1666990188,13150.846963159995,30.975921090001066,53638.58784744 2022-10-28,20:49:50.000,301,11022709,14085,0,1666990189,13150.82001792,30.912478919999558,53638.69265424001 2022-10-28,20:49:51.000,301,11022740,13965,0,1666990190,13150.77286374999,30.870184140003403,53638.65771864 2022-10-28,20:49:52.000,301,11022720,13685,0,1666990191,13150.718973269999,30.95477370000299,53638.69265424001 2022-10-28,20:49:53.000,301,11022760,13925,0,1666990192,13150.678555409999,30.968871960001707,53638.63675728 2022-10-28,20:49:54.000,301,11022700,13965,0,1666990193,13150.489938729988,31.102805430004082,53638.75553832 2022-10-28,20:49:55.000,301,11022776,14005,0,1666990194,13150.402366699993,31.166247599998314,53638.76252544 2022-10-28,20:49:56.000,301,11022701,14045,0,1666990195,13150.361948839993,31.173296729997674,53638.797461040005 2022-10-28,20:49:57.000,301,11022770,13845,0,1666990196,13150.240695259992,31.215591510001104,53639.014061760005 2022-10-28,20:49:58.000,301,11022741,14245,0,1666990197,13150.213750019997,31.271984550003253,53639.03502312001 2022-10-28,20:49:59.000,301,11022761,13965,0,1666990198,13150.058814889991,31.215591510001104,53638.98611328001 2022-10-28,20:50:00.000,301,11022760,13845,0,1666990199,13150.065551200001,31.06051065000065,53638.72060272001 2022-10-28,20:50:01.000,301,11022756,13765,0,1666990200,13149.85672558999,30.968871960001707,53638.9232292 2022-10-28,20:50:02.000,301,11022719,14005,0,1666990201,13149.728735699995,30.968871960001707,53639.014061760005 2022-10-28,20:50:03.000,301,11022776,13965,0,1666990202,13149.54011902,30.89838066000084,53639.05598448001 2022-10-28,20:50:04.000,301,11022742,13925,0,1666990203,13149.270666619988,30.89838066000084,53639.20271400001 2022-10-28,20:50:05.000,301,11022727,13845,0,1666990204,13149.243721379993,30.792643710003176,53639.083932960006 2022-10-28,20:50:06.000,301,11022732,14005,0,1666990205,13149.061841009992,30.813791100001254,53639.181752640005 2022-10-28,20:50:07.000,301,11022757,14045,0,1666990206,13148.893433259997,30.856085880004684,53639.19572688001 2022-10-28,20:50:08.000,301,11022707,13965,0,1666990207,13148.691343959996,30.84198761999869,53639.26559808 2022-10-28,20:50:09.000,301,11022824,14085,0,1666990208,13148.590299309995,30.870184140003403,53639.3075208 2022-10-28,20:50:10.000,301,11022791,14045,0,1666990209,13148.388210009995,30.9054297900002,53639.27258520001 2022-10-28,20:50:11.000,301,11022752,13925,0,1666990210,13148.240011189999,30.95477370000299,53639.25861096 2022-10-28,20:50:12.000,301,11022760,14085,0,1666990211,13148.138966539998,30.912478919999558,53639.32149504001 2022-10-28,20:50:13.000,301,11022809,13925,0,1666990212,13148.031185579988,30.9054297900002,53639.26559808 2022-10-28,20:50:14.000,301,11022775,13885,0,1666990213,13147.957086169998,30.856085880004684,53639.24463672001 2022-10-28,20:50:15.000,301,11022707,14045,0,1666990214,13147.923404619993,30.65166111000144,53638.94419056 2022-10-28,20:50:16.000,301,11022718,13925,0,1666990215,13147.748260560002,30.560022420002497,53639.17476552001 2022-10-28,20:50:17.000,301,11022720,13965,0,1666990216,13147.559643879991,30.53887503000442,53639.07694584001 2022-10-28,20:50:18.000,301,11022678,13845,0,1666990217,13147.44512661,30.327401130001817,53638.98611328001 2022-10-28,20:50:19.000,301,11022722,14005,0,1666990218,13147.27671885999,30.362646779998613,53639.20970112 2022-10-28,20:50:20.000,301,11022773,13965,0,1666990219,13147.14199266,30.383794170003966,53639.24463672001 2022-10-28,20:50:21.000,301,11022722,13725,0,1666990220,13147.040948009999,30.341499390000536,53639.181752640005 2022-10-28,20:50:22.000,301,11022738,14085,0,1666990221,13146.892749189989,30.3133028700031,53639.26559808 2022-10-28,20:50:23.000,301,11022740,13885,0,1666990222,13146.811913469988,30.32035200000246,53639.2376496 2022-10-28,20:50:24.000,301,11022693,13805,0,1666990223,13146.663714649992,30.30625374000374,53639.181752640005 2022-10-28,20:50:25.000,301,11022808,13765,0,1666990224,13146.710868820002,30.285106349998387,53639.05598448001 2022-10-28,20:50:26.000,301,11022717,13925,0,1666990225,13146.549197380002,30.3133028700031,53639.11886856 2022-10-28,20:50:27.000,301,11022732,14085,0,1666990226,13146.488570590001,30.29920461000438,53639.20970112 2022-10-28,20:50:28.000,301,11022728,13925,0,1666990227,13146.562669999992,30.29920461000438,53639.15380416001 2022-10-28,20:50:29.000,301,11022764,13965,0,1666990228,13146.630033100002,30.285106349998387,53639.00707464001 2022-10-28,20:50:30.000,301,11022732,14045,0,1666990229,13146.656978339997,30.20756591999816,53638.93720344001 2022-10-28,20:50:31.000,301,11022776,14005,0,1666990230,13146.677187269997,30.122976359998574,53639.06995872 2022-10-28,20:50:32.000,301,11022778,14085,0,1666990231,13146.805177159993,30.045435929998348,53639.02104888 2022-10-28,20:50:33.000,301,11022790,14245,0,1666990232,13146.859067639998,29.883305939998536,53639.04201024 2022-10-28,20:50:34.000,301,11022732,13885,0,1666990233,13146.906221809993,29.784618120000232,53638.895280720004 2022-10-28,20:50:35.000,301,11022726,13925,0,1666990234,13146.933167049989,29.62248813000042,53638.90226784 2022-10-28,20:50:36.000,301,11022812,13725,0,1666990235,13146.980321219999,29.509702050003398,53638.95117768 2022-10-28,20:50:37.000,301,11022758,14085,0,1666990236,13146.960112289999,29.361670320002304,53638.95816480001 2022-10-28,20:50:38.000,301,11022757,14045,0,1666990237,13146.919694429998,29.340522930004227,53639.083932960006 2022-10-28,20:50:39.000,301,11022736,14085,0,1666990238,13146.933167049989,29.27708076000272,53638.93021632 2022-10-28,20:50:40.000,301,11022765,13805,0,1666990239,13146.892749189989,29.27003163000336,53638.93021632 2022-10-28,20:50:41.000,301,11022774,14005,0,1666990240,13146.859067639998,29.340522930004227,53639.00008752 2022-10-28,20:50:42.000,301,11022797,13925,0,1666990241,13146.737814059998,29.38281771000038,53639.062971600004 2022-10-28,20:50:43.000,301,11022737,13885,0,1666990242,13146.737814059998,29.509702050003398,53639.014061760005 2022-10-28,20:50:44.000,301,11022786,13925,0,1666990243,13146.670450960002,29.650684649997856,53639.06995872 2022-10-28,20:50:45.000,301,11022723,13805,0,1666990244,13146.690659890002,29.826912900003663,53639.04201024 2022-10-28,20:50:46.000,301,11022781,14005,0,1666990245,13146.798440849998,29.960846369998762,53639.11188144 2022-10-28,20:50:47.000,301,11022784,13885,0,1666990246,13146.811913469988,30.03133766999963,53639.014061760005 2022-10-28,20:50:48.000,301,11022755,13925,0,1666990247,13146.825386089993,30.228713310003513,53638.93720344001 2022-10-28,20:50:49.000,301,11022746,13725,0,1666990248,13146.811913469988,30.26395896000031,53638.80444816 2022-10-28,20:50:50.000,301,11022733,13725,0,1666990249,13146.744550369993,30.468383730003552,53638.83239664 2022-10-28,20:50:51.000,301,11022736,14085,0,1666990250,13146.764759299993,30.595268069999292,53639.014061760005 2022-10-28,20:50:52.000,301,11022745,14085,0,1666990251,13146.784968229993,30.764447189998464,53639.27957232 2022-10-28,20:50:53.000,301,11022711,14165,0,1666990252,13146.764759299993,30.870184140003403,53639.27957232 2022-10-28,20:50:54.000,301,11022759,13885,0,1666990253,13146.710868820002,30.975921090001066,53639.24463672001 2022-10-28,20:50:55.000,301,11022731,13925,0,1666990254,13146.697396199997,31.046412390001933,53639.32149504001 2022-10-28,20:50:56.000,301,11022745,13765,0,1666990255,13146.643505719992,31.088707169998088,53639.32848216 2022-10-28,20:50:57.000,301,11022770,14085,0,1666990256,13146.582878929992,31.229689769999823,53639.27258520001 2022-10-28,20:50:58.000,301,11022774,14165,0,1666990257,13146.508779520002,31.28608281000197,53639.300533680005 2022-10-28,20:50:59.000,301,11022729,13965,0,1666990258,13146.427943800001,31.321328459998767,53639.29354656001 2022-10-28,20:51:00.000,301,11022742,13845,0,1666990259,13146.313426529996,31.321328459998767,53639.398353360004 2022-10-28,20:51:01.000,301,11022741,13645,0,1666990260,13146.28648129,31.271984550003253,53639.37040488001 2022-10-28,20:51:02.000,301,11022787,13845,0,1666990261,13146.24606343,31.201493250002386,53639.4821988 2022-10-28,20:51:03.000,301,11022756,13925,0,1666990262,13146.151755089995,31.187394990003668,53639.42630184 2022-10-28,20:51:04.000,301,11022734,14045,0,1666990263,13146.2258545,31.06755978000001,53639.14681704 2022-10-28,20:51:05.000,301,11022728,14285,0,1666990264,13146.11807353999,31.095756300004723,53639.19572688001 2022-10-28,20:51:06.000,301,11022733,13765,0,1666990265,13145.96313841,31.173296729997674,53639.45425032 2022-10-28,20:51:07.000,301,11022692,13805,0,1666990266,13145.889038999994,31.30723020000005,53639.42630184 2022-10-28,20:51:08.000,301,11022697,14165,0,1666990267,13145.787994349994,31.398868889998994,53639.45425032 2022-10-28,20:51:09.000,301,11022743,14005,0,1666990268,13145.787994349994,31.448212800001784,53639.4821988 2022-10-28,20:51:10.000,301,11022731,13965,0,1666990269,13145.680213389998,31.560998879998806,53639.50316016 2022-10-28,20:51:11.000,301,11022770,14045,0,1666990270,13145.585905049993,31.680834090002463,53639.57303136 2022-10-28,20:51:12.000,301,11022764,13805,0,1666990271,13145.633059219988,31.75132539000333,53639.53809576001 2022-10-28,20:51:13.000,301,11022737,14085,0,1666990272,13145.592641359988,31.807718429998204,53639.58001848001 2022-10-28,20:51:14.000,301,11022728,14005,0,1666990273,13145.518541949998,31.871160599999712,53639.53110864001 2022-10-28,20:51:15.000,301,11022763,13925,0,1666990274,13145.464651469993,31.9205045100025,53639.53809576001 2022-10-28,20:51:16.000,301,11022724,13845,0,1666990275,13145.444442539992,31.98394668000401,53639.78264496 2022-10-28,20:51:17.000,301,11022738,13925,0,1666990276,13145.518541949998,32.01214320000145,53639.70578664001 2022-10-28,20:51:18.000,301,11022686,14085,0,1666990277,13145.464651469993,32.026241460000165,53639.59399272 2022-10-28,20:51:19.000,301,11022755,14005,0,1666990278,13145.532014570003,32.033290589999524,53639.55905712001 2022-10-28,20:51:20.000,301,11022772,13765,0,1666990279,13145.464651469993,31.955750159999297,53639.4821988 2022-10-28,20:51:21.000,301,11022758,13845,0,1666990280,13145.491596710002,32.026241460000165,53639.51014728001 2022-10-28,20:51:22.000,301,11022746,13925,0,1666990281,13145.498333019998,31.98394668000401,53639.4821988 2022-10-28,20:51:23.000,301,11022750,13845,0,1666990282,13145.430969920002,31.97689755000465,53639.47521168 2022-10-28,20:51:24.000,301,11022733,13885,0,1666990283,13145.424233609992,31.97689755000465,53639.50316016 2022-10-28,20:51:25.000,301,11022809,13845,0,1666990284,13145.410760990002,32.01214320000145,53639.52412152 2022-10-28,20:51:26.000,301,11022724,14365,0,1666990285,13145.464651469993,32.033290589999524,53639.64290256 2022-10-28,20:51:27.000,301,11022761,13965,0,1666990286,13145.552223500003,32.075585370002955,53639.62892832001 2022-10-28,20:51:28.000,301,11022705,14085,0,1666990287,13145.633059219988,32.15312580000318,53639.587005600006 2022-10-28,20:51:29.000,301,11022727,13965,0,1666990288,13145.727367559994,32.21656797000469,53639.60097984 2022-10-28,20:51:30.000,301,11022737,13765,0,1666990289,13145.889038999994,32.23066623000341,53639.61495408 2022-10-28,20:51:31.000,301,11022728,14045,0,1666990290,13146.0237652,32.21656797000469,53639.6219412 2022-10-28,20:51:32.000,301,11022791,13845,0,1666990291,13146.111337229995,32.18132232000062,53639.57303136 2022-10-28,20:51:33.000,301,11022748,13805,0,1666990292,13146.23932711999,32.11083101999975,53639.71277376 2022-10-28,20:51:34.000,301,11022768,13805,0,1666990293,13146.32689915,32.082634500002314,53639.74072224 2022-10-28,20:51:35.000,301,11022721,13925,0,1666990294,13146.387525940001,32.05443798000488,53639.69879952001 2022-10-28,20:51:36.000,301,11022754,13845,0,1666990295,13146.24606343,31.99804494000273,53639.6918124 2022-10-28,20:51:37.000,301,11022738,14085,0,1666990296,13146.2258545,32.05443798000488,53639.754696480006 2022-10-28,20:51:38.000,301,11022748,14285,0,1666990297,13146.19890925999,32.068536240003596,53639.74770936001 2022-10-28,20:51:39.000,301,11022727,14045,0,1666990298,13146.050710439995,32.22361710000405,53639.7616836 2022-10-28,20:51:40.000,301,11022715,13925,0,1666990299,13145.94292948,32.32230492000235,53639.78264496 2022-10-28,20:51:41.000,301,11022781,13925,0,1666990300,13145.808203279994,32.435090999999375,53639.76867072 2022-10-28,20:51:42.000,301,11022739,14085,0,1666990301,13145.653268149988,32.54787708000367,53639.81059344 2022-10-28,20:51:43.000,301,11022740,13765,0,1666990302,13145.552223500003,32.667712290000054,53639.84552904001 2022-10-28,20:51:44.000,301,11022725,14125,0,1666990303,13145.370343130002,32.886235320002015,53639.78963208 2022-10-28,20:51:45.000,301,11022733,13845,0,1666990304,13145.302980029992,33.03426705000311,53639.82456768001 2022-10-28,20:51:46.000,301,11022713,14085,0,1666990305,13145.269298480001,33.19639704000292,53639.94334872001 2022-10-28,20:51:47.000,301,11022852,14205,0,1666990306,13145.316452649997,33.36557616000209,53639.92937448 2022-10-28,20:51:48.000,301,11022742,14045,0,1666990307,13145.235616929996,33.527706150001904,53639.95033584 2022-10-28,20:51:49.000,301,11022738,13965,0,1666990308,13145.262562169992,33.59114832000341,53639.95732296 2022-10-28,20:51:50.000,301,11022731,14085,0,1666990309,13145.323188959992,33.654590489997645,53639.99924568 2022-10-28,20:51:51.000,301,11022723,13725,0,1666990310,13145.302980029992,33.82376961000409,53639.91540024001 2022-10-28,20:51:52.000,301,11022729,14085,0,1666990311,13145.370343130002,33.89426090999768,53639.92937448 2022-10-28,20:51:53.000,301,11022734,14085,0,1666990312,13145.323188959992,33.985899600003904,53639.96431008001 2022-10-28,20:51:54.000,301,11022752,13845,0,1666990313,13145.309716340002,34.098685680000926,53639.90841312 2022-10-28,20:51:55.000,301,11022809,14045,0,1666990314,13145.282771099992,34.18327524000051,53639.99225856001 2022-10-28,20:51:56.000,301,11022730,13725,0,1666990315,13145.154781209996,34.24671741000202,53640.1459752 2022-10-28,20:51:57.000,301,11022700,13845,0,1666990316,13145.168253830001,34.29606132000481,53640.08309112001 2022-10-28,20:51:58.000,301,11022731,14045,0,1666990317,13145.10762704,34.41589653000119,53640.10405248 2022-10-28,20:51:59.000,301,11022709,14005,0,1666990318,13145.080681799991,34.37360174999776,53639.85950328 2022-10-28,20:52:00.000,301,11022759,13965,0,1666990319,13145.053736559996,34.387700010003755,53639.92937448 2022-10-28,20:52:01.000,301,11022745,14245,0,1666990320,13144.99984607999,34.42294566000055,53639.971297200005 2022-10-28,20:52:02.000,301,11022749,13925,0,1666990321,13144.99984607999,34.40179827000247,53639.85950328 2022-10-28,20:52:03.000,301,11022757,13805,0,1666990322,13144.99984607999,34.41589653000119,53639.81059344 2022-10-28,20:52:04.000,301,11022702,13885,0,1666990323,13144.92574667,34.41589653000119,53639.95732296 2022-10-28,20:52:05.000,301,11022740,13845,0,1666990324,13144.96616453,34.37360174999776,53639.88745176 2022-10-28,20:52:06.000,301,11022785,13885,0,1666990325,13144.993109769995,34.35950348999904,53639.901426000004 2022-10-28,20:52:07.000,301,11022686,13805,0,1666990326,13144.92574667,34.380650880004396,53640.05514264 2022-10-28,20:52:08.000,301,11022741,14085,0,1666990327,13144.86511988,34.40179827000247,53640.04815552 2022-10-28,20:52:09.000,301,11022772,14005,0,1666990328,13144.89880142999,34.345405230000324,53640.08309112001 2022-10-28,20:52:10.000,301,11022746,13965,0,1666990329,13144.91901035999,34.345405230000324,53640.18091080001 2022-10-28,20:52:11.000,301,11022717,13565,0,1666990330,13144.932482979995,34.380650880004396,53640.17392368 2022-10-28,20:52:12.000,301,11022751,14045,0,1666990331,13144.98637346,34.37360174999776,53640.13200096001 2022-10-28,20:52:13.000,301,11022723,14125,0,1666990332,13144.972900839995,34.40179827000247,53640.11802672 2022-10-28,20:52:14.000,301,11022738,14125,0,1666990333,13144.972900839995,34.47228957000334,53640.05514264 2022-10-28,20:52:15.000,301,11022735,13925,0,1666990334,13144.972900839995,34.507535220000136,53640.02719416 2022-10-28,20:52:16.000,301,11022744,13885,0,1666990335,13144.99984607999,34.556879130002926,53639.97828432 2022-10-28,20:52:17.000,301,11022744,13845,0,1666990336,13144.993109769995,34.64851782000187,53639.91540024001 2022-10-28,20:52:18.000,301,11022721,14085,0,1666990337,13144.87859249999,34.789500420003606,53639.99225856001 2022-10-28,20:52:19.000,301,11022723,13965,0,1666990338,13144.79775677999,34.930483019998064,53639.99225856001 2022-10-28,20:52:20.000,301,11022773,13885,0,1666990339,13144.78428416,35.08556387999852,53640.187897920005 2022-10-28,20:52:21.000,301,11022755,13925,0,1666990340,13144.750602609995,35.1842517000041,53640.22283352 2022-10-28,20:52:22.000,301,11022727,13805,0,1666990341,13144.70344844,35.3181851699992,53640.22982064001 2022-10-28,20:52:23.000,301,11022707,13965,0,1666990342,13144.622612719999,35.438020380002854,53640.29270472 2022-10-28,20:52:24.000,301,11022744,14085,0,1666990343,13144.548513309994,35.50851168000372,53640.22283352 2022-10-28,20:52:25.000,301,11022748,14005,0,1666990344,13144.602403789999,35.52260994000244,53640.31366608 2022-10-28,20:52:26.000,301,11022781,13925,0,1666990345,13144.622612719999,35.52260994000244,53640.29270472 2022-10-28,20:52:27.000,301,11022692,14005,0,1666990346,13144.68323951,35.48736428999837,53640.3206532 2022-10-28,20:52:28.000,301,11022740,14125,0,1666990347,13144.7438663,35.45916777000093,53640.37655016001 2022-10-28,20:52:29.000,301,11022747,13965,0,1666990348,13144.892065119995,35.39572559999942,53640.306678960005 2022-10-28,20:52:30.000,301,11022715,13965,0,1666990349,13144.89880142999,35.31113603999984,53640.27174336 2022-10-28,20:52:31.000,301,11022738,13965,0,1666990350,13145.02679132,35.212448220001534,53640.34161456 2022-10-28,20:52:32.000,301,11022739,14045,0,1666990351,13145.195199069996,35.06441649000044,53640.27873048001 2022-10-28,20:52:33.000,301,11022719,13925,0,1666990352,13145.289507410002,34.923433889998705,53640.236807760004 2022-10-28,20:52:34.000,301,11022746,13885,0,1666990353,13145.356870509997,34.76130389999889,53640.32764032001 2022-10-28,20:52:35.000,301,11022786,14085,0,1666990354,13145.444442539992,34.66261608000059,53640.2857176 2022-10-28,20:52:36.000,301,11022698,13845,0,1666990355,13145.572432429988,34.521633479998854,53640.33462744 2022-10-28,20:52:37.000,301,11022728,13925,0,1666990356,13145.579168739998,34.40884740000183,53640.43244712 2022-10-28,20:52:38.000,301,11022745,13925,0,1666990357,13145.532014570003,34.31720871000289,53640.36257592 2022-10-28,20:52:39.000,301,11022755,14005,0,1666990358,13145.532014570003,34.19737349999923,53640.4603956 2022-10-28,20:52:40.000,301,11022729,13805,0,1666990359,13145.464651469993,34.23966828000266,53640.39751152001 2022-10-28,20:52:41.000,301,11022738,13885,0,1666990360,13145.383815749992,34.2678648000001,53640.44642136001 2022-10-28,20:52:42.000,301,11022727,13725,0,1666990361,13145.377079439997,34.281963059998816,53640.48834408 2022-10-28,20:52:43.000,301,11022760,13845,0,1666990362,13145.323188959992,34.44409304999863,53640.474369840005 2022-10-28,20:52:44.000,301,11022747,14005,0,1666990363,13145.235616929996,34.66261608000059,53640.50231832 2022-10-28,20:52:45.000,301,11022757,13885,0,1666990364,13145.195199069996,34.83884432999912,53640.474369840005 2022-10-28,20:52:46.000,301,11022711,13965,0,1666990365,13145.235616929996,35.00097431999893,53640.62109936 2022-10-28,20:52:47.000,301,11022709,14085,0,1666990366,13145.033527629996,35.12785866000195,53640.65603496 2022-10-28,20:52:48.000,301,11022732,14085,0,1666990367,13144.97963714999,35.3181851699992,53640.600138 2022-10-28,20:52:49.000,301,11022713,13965,0,1666990368,13144.93921928999,35.48736428999837,53640.600138 2022-10-28,20:52:50.000,301,11022754,13965,0,1666990369,13145.00658239,35.423922120004136,53640.34860168001 2022-10-28,20:52:51.000,301,11022738,14045,0,1666990370,13144.831438329995,35.64949427999818,53640.55821528 2022-10-28,20:52:52.000,301,11022733,13805,0,1666990371,13144.73712998999,35.790476879999915,53640.593150880006 2022-10-28,20:52:53.000,301,11022747,13885,0,1666990372,13144.81796570999,35.90326296000421,53640.62808648 2022-10-28,20:52:54.000,301,11022733,13845,0,1666990373,13144.78428416,35.94555774000037,53640.74686752 2022-10-28,20:52:55.000,301,11022702,13845,0,1666990374,13144.85838356999,35.94555774000037,53640.642060720005 2022-10-28,20:52:56.000,301,11022785,13725,0,1666990375,13144.75733891999,35.91736122000293,53640.74686752 2022-10-28,20:52:57.000,301,11022758,13925,0,1666990376,13144.80449309,36.17817903000105,53641.13115912 2022-10-28,20:52:58.000,301,11022731,14125,0,1666990377,13145.053736559996,36.13588425000489,53640.66302208001 2022-10-28,20:52:59.000,301,11022728,13845,0,1666990378,13144.932482979995,36.072442080003384,53640.69795768 2022-10-28,20:53:00.000,301,11022746,13565,0,1666990379,13144.96616453,35.896213830004854,53640.739880400004 2022-10-28,20:53:01.000,301,11022742,13805,0,1666990380,13144.912274049995,35.783427750000556,53640.71193192001 2022-10-28,20:53:02.000,301,11022744,13925,0,1666990381,13144.81796570999,35.67769080000289,53640.78180312001 2022-10-28,20:53:03.000,301,11022756,13965,0,1666990382,13144.65629426999,35.600150370002666,53640.75385464001 2022-10-28,20:53:04.000,301,11022724,13725,0,1666990383,13144.541776999999,35.607199500002025,53640.68398344001 2022-10-28,20:53:05.000,301,11022764,14005,0,1666990384,13144.292533530002,35.58605211000395,53640.858661440005 2022-10-28,20:53:06.000,301,11022773,14085,0,1666990385,13144.137598399997,35.57900298000459,53640.907571280004 2022-10-28,20:53:07.000,301,11022790,13965,0,1666990386,13144.043290059992,35.550806459999876,53641.01237808 2022-10-28,20:53:08.000,301,11022748,13965,0,1666990387,13143.901827549991,35.40982385999814,53640.94250688 2022-10-28,20:53:09.000,301,11022758,13885,0,1666990388,13143.69973824999,35.3181851699992,53640.9145584 2022-10-28,20:53:10.000,301,11022748,14005,0,1666990389,13143.59869359999,35.24769386999833,53640.94250688 2022-10-28,20:53:11.000,301,11022731,13845,0,1666990390,13143.403340609999,35.156055179999385,53640.87962280001 2022-10-28,20:53:12.000,301,11022747,14085,0,1666990391,13143.295559649989,35.01507257999765,53640.80276448001 2022-10-28,20:53:13.000,301,11022723,13885,0,1666990392,13143.140624519998,34.88818824000191,53640.80276448001 2022-10-28,20:53:14.000,301,11022723,13885,0,1666990393,13142.999162009997,34.740156510000816,53640.71193192001 2022-10-28,20:53:15.000,301,11022746,13925,0,1666990394,13142.945271529992,34.620321300004434,53640.6700092 2022-10-28,20:53:16.000,301,11022738,14085,0,1666990395,13142.864435809992,34.507535220000136,53640.68398344001 2022-10-28,20:53:17.000,301,11022718,13725,0,1666990396,13142.790336400001,34.387700010003755,53640.65603496 2022-10-28,20:53:18.000,301,11022740,13805,0,1666990397,13142.709500680001,34.218520890004584,53640.60712512 2022-10-28,20:53:19.000,301,11022731,13885,0,1666990398,13142.5882471,34.06344003000413,53640.55821528 2022-10-28,20:53:20.000,301,11022747,13845,0,1666990399,13142.46025720999,33.86606439000025,53640.55122816 2022-10-28,20:53:21.000,301,11022754,13845,0,1666990400,13142.39963041999,33.7744257000013,53640.49533120001 2022-10-28,20:53:22.000,301,11022787,14005,0,1666990401,13142.244695289999,33.64049222999893,53640.45340848 2022-10-28,20:53:23.000,301,11022731,13805,0,1666990402,13142.150386949994,33.54885353999998,53640.41847288001 2022-10-28,20:53:24.000,301,11022734,14005,0,1666990403,13142.130178019994,33.471313109999755,53640.236807760004 2022-10-28,20:53:25.000,301,11022733,13925,0,1666990404,13141.981979199998,33.39377267999953,53640.069116880004 2022-10-28,20:53:26.000,301,11022764,13805,0,1666990405,13141.921352409998,33.302133990000584,53640.12501384 2022-10-28,20:53:27.000,301,11022739,14005,0,1666990406,13141.759680969997,33.238691819999076,53640.02719416 2022-10-28,20:53:28.000,301,11022753,14005,0,1666990407,13141.577800599996,33.14705313000013,53640.04815552 2022-10-28,20:53:29.000,301,11022727,14045,0,1666990408,13141.375711299996,33.069512699999905,53639.98527144 2022-10-28,20:53:30.000,301,11022779,13925,0,1666990409,13141.24772141,33.02721792000375,53639.81758056 2022-10-28,20:53:31.000,301,11022802,13925,0,1666990410,13141.112995209995,32.95672662000288,53639.88745176 2022-10-28,20:53:32.000,301,11022762,14005,0,1666990411,13141.04563211,32.886235320002015,53639.79661920001 2022-10-28,20:53:33.000,301,11022760,13885,0,1666990412,13140.857015429989,32.86508793000394,53639.6918124 2022-10-28,20:53:34.000,301,11022791,13885,0,1666990413,13140.796388639988,32.893284450001374,53639.60097984 2022-10-28,20:53:35.000,301,11022771,13765,0,1666990414,13140.681871369998,32.94967749000352,53639.59399272 2022-10-28,20:53:36.000,301,11022790,14125,0,1666990415,13140.580826719997,33.03426705000311,53639.517134400005 2022-10-28,20:53:37.000,301,11022739,13845,0,1666990416,13140.486518379992,33.19639704000292,53639.47521168 2022-10-28,20:53:38.000,301,11022739,14005,0,1666990417,13140.331583250001,33.41492007000488,53639.377392 2022-10-28,20:53:39.000,301,11022750,14085,0,1666990418,13140.2305386,33.61229571000149,53639.3075208 2022-10-28,20:53:40.000,301,11022754,13805,0,1666990419,13140.21032967,33.710983529999794,53639.39136624001 2022-10-28,20:53:41.000,301,11022753,13925,0,1666990420,13140.136230259996,33.873113519999606,53639.33546928 2022-10-28,20:53:42.000,301,11022703,14005,0,1666990421,13140.08907609,33.978850470004545,53639.26559808 2022-10-28,20:53:43.000,301,11022774,13925,0,1666990422,13139.96108619999,34.105734810000286,53639.27957232 2022-10-28,20:53:44.000,301,11022734,14005,0,1666990423,13139.833096309994,34.23966828000266,53639.26559808 2022-10-28,20:53:45.000,301,11022773,14045,0,1666990424,13139.752260589994,34.40179827000247,53639.22367536001 2022-10-28,20:53:46.000,301,11022748,13885,0,1666990425,13139.684897489999,34.53573174000485,53639.17476552001 2022-10-28,20:53:47.000,301,11022765,14005,0,1666990426,13139.550171289993,34.66966520999995,53639.20271400001 2022-10-28,20:53:48.000,301,11022773,14085,0,1666990427,13139.395236160002,34.8247460700004,53639.16079128 2022-10-28,20:53:49.000,301,11022773,14005,0,1666990428,13139.247037339992,34.95867954000278,53639.09092008 2022-10-28,20:53:50.000,301,11022748,14045,0,1666990429,13139.193146860001,35.12785866000195,53639.11886856 2022-10-28,20:53:51.000,301,11022769,14045,0,1666990430,13139.004530179991,35.27589039000304,53639.132842800005 2022-10-28,20:53:52.000,301,11022759,14045,0,1666990431,13138.937167079996,35.381627340000705,53639.07694584001 2022-10-28,20:53:53.000,301,11022763,13965,0,1666990432,13138.815913499995,35.53670820000116,53638.97213904 2022-10-28,20:53:54.000,301,11022759,13805,0,1666990433,13138.714868849995,35.62129776000074,53638.90226784 2022-10-28,20:53:55.000,301,11022757,13805,0,1666990434,13138.68118729999,35.69178906000161,53638.90226784 2022-10-28,20:53:56.000,301,11022767,14005,0,1666990435,13138.66771468,35.734083839997766,53638.95816480001 2022-10-28,20:53:57.000,301,11022763,13765,0,1666990436,13138.55993371999,35.76932949000184,53638.93021632 2022-10-28,20:53:58.000,301,11022776,13925,0,1666990437,13138.526252169999,35.790476879999915,53638.80444816 2022-10-28,20:53:59.000,301,11022703,14045,0,1666990438,13138.411734899993,35.783427750000556,53638.7834868 2022-10-28,20:54:00.000,301,11022736,13925,0,1666990439,13138.324162869998,35.69883819000097,53638.70662848 2022-10-28,20:54:01.000,301,11022720,13845,0,1666990440,13138.270272389993,35.64949427999818,53638.63675728 2022-10-28,20:54:02.000,301,11022719,13965,0,1666990441,13138.182700359997,35.50851168000372,53638.56688608 2022-10-28,20:54:03.000,301,11022689,14085,0,1666990442,13138.122073569997,35.374578210001346,53638.49701488 2022-10-28,20:54:04.000,301,11022736,14165,0,1666990443,13138.014292610002,35.22654648000025,53638.44810504 2022-10-28,20:54:05.000,301,11022744,13845,0,1666990444,13137.967138439992,35.029170840003644,53638.28740128001 2022-10-28,20:54:06.000,301,11022773,13885,0,1666990445,13137.994083680001,34.803598680002324,53638.28740128001 2022-10-28,20:54:07.000,301,11022749,13885,0,1666990446,13137.805466999991,34.578026520001,53638.11971040001 2022-10-28,20:54:08.000,301,11022741,14045,0,1666990447,13137.83241224,34.3665526199984,53637.97996800001 2022-10-28,20:54:09.000,301,11022724,14005,0,1666990448,13137.83241224,34.14098046000436,53637.742405920006 2022-10-28,20:54:10.000,301,11022737,13765,0,1666990449,13137.637059249995,33.90131004000432,53637.7703544 2022-10-28,20:54:11.000,301,11022796,14005,0,1666990450,13137.48886043,33.72508178999851,53637.791315760005 2022-10-28,20:54:12.000,301,11022751,13685,0,1666990451,13137.434969949994,33.59819745000277,53637.73541880001 2022-10-28,20:54:13.000,301,11022754,13845,0,1666990452,13137.306980059999,33.49246049999783,53637.630612 2022-10-28,20:54:14.000,301,11022705,13925,0,1666990453,13137.138572309988,33.37967442000081,53637.46292112 2022-10-28,20:54:15.000,301,11022764,13925,0,1666990454,13136.990373489993,33.3162322499993,53637.37208856 2022-10-28,20:54:16.000,301,11022718,13965,0,1666990455,13136.801756809997,33.23164268999972,53637.288243120005 2022-10-28,20:54:17.000,301,11022704,14045,0,1666990456,13136.565985959991,33.245740949998435,53637.14850072 2022-10-28,20:54:18.000,301,11022756,14045,0,1666990457,13136.38410558999,33.33033050999802,53637.23234616001 2022-10-28,20:54:19.000,301,11022798,13805,0,1666990458,13136.1887526,33.4290183300036,53637.19741056 2022-10-28,20:54:20.000,301,11022749,14005,0,1666990459,13136.094444259994,33.54180441000062,53637.01574544001 2022-10-28,20:54:21.000,301,11022685,13885,0,1666990460,13136.060762709989,33.577050060004694,53636.834080320004 2022-10-28,20:54:22.000,301,11022705,14005,0,1666990461,13135.952981749993,33.696885270001076,53636.84106744 2022-10-28,20:54:23.000,301,11022732,14125,0,1666990462,13135.744156139997,33.85901526000089,53636.98779696 2022-10-28,20:54:24.000,301,11022721,13925,0,1666990463,13135.771101379993,33.97180133999791,53636.63145384 2022-10-28,20:54:25.000,301,11022752,13845,0,1666990464,13135.575748390002,34.148029590003716,53636.785170480005 2022-10-28,20:54:26.000,301,11022693,13845,0,1666990465,13135.595957320002,34.26081567000074,53636.67337656 2022-10-28,20:54:27.000,301,11022772,13885,0,1666990466,13135.616166250002,34.394749140003114,53636.687350800006 2022-10-28,20:54:28.000,301,11022750,14285,0,1666990467,13135.622902559997,34.47228957000334,53636.666389440004 2022-10-28,20:54:29.000,301,11022724,14005,0,1666990468,13135.562275769997,34.58507565000036,53636.582544 2022-10-28,20:54:30.000,301,11022724,14005,0,1666990469,13135.569012079992,34.60622303999844,53636.50568568 2022-10-28,20:54:31.000,301,11022796,13885,0,1666990470,13135.622902559997,34.578026520001,53636.43581448 2022-10-28,20:54:32.000,301,11022752,13845,0,1666990471,13135.649847799992,34.54983000000357,53636.39389176001 2022-10-28,20:54:33.000,301,11022719,13965,0,1666990472,13135.622902559997,34.53573174000485,53636.351969040006 2022-10-28,20:54:34.000,301,11022758,13885,0,1666990473,13135.629638869992,34.46524044000398,53636.24716224 2022-10-28,20:54:35.000,301,11022769,13885,0,1666990474,13135.548803149992,34.3665526199984,53636.24017512 2022-10-28,20:54:36.000,301,11022779,14005,0,1666990475,13135.636375180002,34.289012189998175,53636.28908496 2022-10-28,20:54:37.000,301,11022728,14005,0,1666990476,13135.629638869992,34.25376654000138,53636.331007680004 2022-10-28,20:54:38.000,301,11022727,13925,0,1666990477,13135.542066839997,34.18327524000051,53636.233188000006 2022-10-28,20:54:39.000,301,11022753,14045,0,1666990478,13135.454494810001,34.19737349999923,53636.14235544 2022-10-28,20:54:40.000,301,11022782,13965,0,1666990479,13135.474703740001,34.21147175999795,53636.065497120006 2022-10-28,20:54:41.000,301,11022702,14005,0,1666990480,13135.461231119996,34.21147175999795,53636.07248424 2022-10-28,20:54:42.000,301,11022696,13725,0,1666990481,13135.407340639991,34.26081567000074,53636.114406960005 2022-10-28,20:54:43.000,301,11022767,13965,0,1666990482,13135.407340639991,34.331306970001606,53636.016587280006 2022-10-28,20:54:44.000,301,11022704,14085,0,1666990483,13135.366922779991,34.40179827000247,53636.016587280006 2022-10-28,20:54:45.000,301,11022716,14085,0,1666990484,13135.33324123,34.43704391999927,53635.93274184 2022-10-28,20:54:46.000,301,11022719,13885,0,1666990485,13135.319768609996,34.54278087000421,53636.044535760004 2022-10-28,20:54:47.000,301,11022701,14085,0,1666990486,13135.218723959995,34.64146869000251,53636.016587280006 2022-10-28,20:54:48.000,301,11022773,13925,0,1666990487,13135.178306099995,34.85294258999784,53635.96069032 2022-10-28,20:54:49.000,301,11022774,13965,0,1666990488,13135.18504240999,35.036219970003,53635.92575472 2022-10-28,20:54:50.000,301,11022765,13885,0,1666990489,13135.117679309995,35.191300830003456,53635.85588352 2022-10-28,20:54:51.000,301,11022735,13885,0,1666990490,13135.137888239995,35.332283429997915,53636.016587280006 2022-10-28,20:54:52.000,301,11022720,14045,0,1666990491,13135.17156979,35.47326602999965,53635.946716080005 2022-10-28,20:54:53.000,301,11022721,14085,0,1666990492,13135.13115193,35.47326602999965,53635.91876760001 2022-10-28,20:54:54.000,301,11022729,13925,0,1666990493,13135.26587812999,35.52260994000244,53635.86985776001 2022-10-28,20:54:55.000,301,11022753,14005,0,1666990494,13135.26587812999,35.564904719998594,53635.6392828 2022-10-28,20:54:56.000,301,11022740,13885,0,1666990495,13135.339977539996,35.5296590700018,53635.70216688001 2022-10-28,20:54:57.000,301,11022743,14085,0,1666990496,13135.33324123,35.50146255000436,53635.70216688001 2022-10-28,20:54:58.000,301,11022726,13845,0,1666990497,13135.434285880001,35.50851168000372,53635.59736008 2022-10-28,20:54:59.000,301,11022755,13925,0,1666990498,13135.41407695,35.49441341999773,53635.513514640006 2022-10-28,20:55:00.000,301,11022760,14005,0,1666990499,13135.441022189996,35.48031515999901,53635.541463120004 2022-10-28,20:55:01.000,301,11022717,13885,0,1666990500,13135.467967429991,35.45211864000157,53635.6392828 2022-10-28,20:55:02.000,301,11022743,13725,0,1666990501,13135.420813259996,35.39572559999942,53635.562424480006 2022-10-28,20:55:03.000,301,11022772,14045,0,1666990502,13135.387131709991,35.332283429997915,53635.54845024 2022-10-28,20:55:04.000,301,11022751,13925,0,1666990503,13135.441022189996,35.261792130004324,53635.52748888 2022-10-28,20:55:05.000,301,11022730,14005,0,1666990504,13135.467967429991,35.26884126000368,53635.4995404 2022-10-28,20:55:06.000,301,11022719,13965,0,1666990505,13135.360186469996,35.22654648000025,53635.36678512001 2022-10-28,20:55:07.000,301,11022722,13725,0,1666990506,13135.28608705999,35.12080953000259,53635.373772240004 2022-10-28,20:55:08.000,301,11022730,13845,0,1666990507,13135.259141819995,35.00802344999829,53635.359798 2022-10-28,20:55:09.000,301,11022735,14245,0,1666990508,13135.137888239995,34.88113911000255,53635.345823760006 2022-10-28,20:55:10.000,301,11022724,14085,0,1666990509,13135.016634659994,34.754254769999534,53635.2549912 2022-10-28,20:55:11.000,301,11022792,13965,0,1666990510,13134.760654879989,34.67671433999931,53635.15018440001 2022-10-28,20:55:12.000,301,11022727,13965,0,1666990511,13134.706764399998,34.53573174000485,53635.09428744 2022-10-28,20:55:13.000,301,11022751,14085,0,1666990512,13134.504675099997,34.41589653000119,53635.038390480004 2022-10-28,20:55:14.000,301,11022753,14005,0,1666990513,13134.430575689992,34.29606132000481,53635.00345488001 2022-10-28,20:55:15.000,301,11022762,13845,0,1666990514,13134.390157829992,34.218520890004584,53635.010442000006 2022-10-28,20:55:16.000,301,11022732,14005,0,1666990515,13134.329531039992,34.119833069999004,53634.89864808 2022-10-28,20:55:17.000,301,11022767,13925,0,1666990516,13134.309322109992,34.02819438000006,53634.93358368001 2022-10-28,20:55:18.000,301,11022793,13845,0,1666990517,13134.262167939996,33.929506560001755,53634.9056352 2022-10-28,20:55:19.000,301,11022752,14165,0,1666990518,13134.228486389991,33.94360482000047,53634.80781552 2022-10-28,20:55:20.000,301,11022717,13925,0,1666990519,13134.17459591,33.99294873000326,53634.74493144001 2022-10-28,20:55:21.000,301,11022796,13925,0,1666990520,13134.167859599991,33.99294873000326,53634.69602160001 2022-10-28,20:55:22.000,301,11022723,13845,0,1666990521,13134.181332219996,34.02819438000006,53634.61217616 2022-10-28,20:55:23.000,301,11022751,13845,0,1666990522,13134.12744173999,34.105734810000286,53634.535317840004 2022-10-28,20:55:24.000,301,11022802,14045,0,1666990523,13134.181332219996,34.218520890004584,53634.4514724 2022-10-28,20:55:25.000,301,11022764,14045,0,1666990524,13134.235222700001,34.281963059998816,53634.56326632 2022-10-28,20:55:26.000,301,11022761,14005,0,1666990525,13134.221750079996,34.40884740000183,53634.54230496 2022-10-28,20:55:27.000,301,11022731,13885,0,1666990526,13134.241959009996,34.48638783000206,53634.437498160005 2022-10-28,20:55:28.000,301,11022722,13925,0,1666990527,13134.262167939996,34.620321300004434,53634.339678480006 2022-10-28,20:55:29.000,301,11022762,14045,0,1666990528,13134.309322109992,34.740156510000816,53634.38160120001 2022-10-28,20:55:30.000,301,11022772,13925,0,1666990529,13134.289113179992,34.83179519999976,53634.4165368 2022-10-28,20:55:31.000,301,11022736,13725,0,1666990530,13134.262167939996,34.923433889998705,53634.36063984001 2022-10-28,20:55:32.000,301,11022753,13725,0,1666990531,13134.309322109992,35.08556387999852,53634.40954968001 2022-10-28,20:55:33.000,301,11022788,14005,0,1666990532,13134.282376869996,35.1842517000041,53634.40954968001 2022-10-28,20:55:34.000,301,11022750,13965,0,1666990533,13134.289113179992,35.41687299000478,53634.437498160005 2022-10-28,20:55:35.000,301,11022787,13925,0,1666990534,13134.410366759992,35.52260994000244,53634.52833072001 2022-10-28,20:55:36.000,301,11022768,14005,0,1666990535,13134.343003659997,35.69178906000161,53634.47942088001 2022-10-28,20:55:37.000,301,11022728,14045,0,1666990536,13134.396894140002,35.846869920002064,53634.486408000004 2022-10-28,20:55:38.000,301,11022752,13925,0,1666990537,13134.417103070002,36.008999910001876,53634.36063984001 2022-10-28,20:55:39.000,301,11022748,14085,0,1666990538,13134.383421519997,36.11473685999954,53634.37461408 2022-10-28,20:55:40.000,301,11022733,13925,0,1666990539,13134.450784619992,36.199326419999124,53634.42352392 2022-10-28,20:55:41.000,301,11022747,13965,0,1666990540,13134.417103070002,36.26981771999999,53634.47942088001 2022-10-28,20:55:42.000,301,11022711,13845,0,1666990541,13134.477729860002,36.31211250000342,53634.5213436 2022-10-28,20:55:43.000,301,11022760,13645,0,1666990542,13134.470993549992,36.34735815000022,53634.5213436 2022-10-28,20:55:44.000,301,11022782,13965,0,1666990543,13134.396894140002,36.44604596999852,53634.47243376 2022-10-28,20:55:45.000,301,11022731,14165,0,1666990544,13134.356476280002,36.424898580000445,53634.486408000004 2022-10-28,20:55:46.000,301,11022708,13925,0,1666990545,13134.383421519997,36.43899683999916,53634.45845952001 2022-10-28,20:55:47.000,301,11022709,13725,0,1666990546,13134.336267350001,36.49538988000131,53634.46544664 2022-10-28,20:55:48.000,301,11022781,13925,0,1666990547,13134.289113179992,36.51653726999939,53634.42352392 2022-10-28,20:55:49.000,301,11022744,13845,0,1666990548,13134.289113179992,36.55883205000282,53634.44448528 2022-10-28,20:55:50.000,301,11022739,14085,0,1666990549,13134.248695319991,36.650470740001765,53634.388588320006 2022-10-28,20:55:51.000,301,11022746,14125,0,1666990550,13134.295849490001,36.69276551999792,53634.39557544 2022-10-28,20:55:52.000,301,11022709,13925,0,1666990551,13134.215013770001,36.75620768999943,53634.318717120004 2022-10-28,20:55:53.000,301,11022769,14165,0,1666990552,13134.08702387999,36.80555160000222,53634.26282016001 2022-10-28,20:55:54.000,301,11022709,14005,0,1666990553,13134.00618815999,36.833748119999655,53634.24884592 2022-10-28,20:55:55.000,301,11022741,13845,0,1666990554,13133.999451849995,36.840797249999014,53634.25583304 2022-10-28,20:55:56.000,301,11022732,13725,0,1666990555,13133.918616129995,36.90423942000052,53634.19294896001 2022-10-28,20:55:57.000,301,11022725,13885,0,1666990556,13133.92535243999,36.939485070004594,53634.11609064 2022-10-28,20:55:58.000,301,11022728,13885,0,1666990557,13133.94556136999,36.939485070004594,53634.10910352 2022-10-28,20:55:59.000,301,11022760,13805,0,1666990558,13133.88493457999,36.90423942000052,53634.14403912001 2022-10-28,20:56:00.000,301,11022707,13925,0,1666990559,13133.85125303,36.840797249999014,53634.09512928001 2022-10-28,20:56:01.000,301,11022725,13725,0,1666990560,13133.857989339995,36.76325681999879,53634.08814216 2022-10-28,20:56:02.000,301,11022685,13965,0,1666990561,13133.857989339995,36.68571638999856,53634.01128384 2022-10-28,20:56:03.000,301,11022782,13805,0,1666990562,13133.84451671999,36.62227422000433,53633.97634824001 2022-10-28,20:56:04.000,301,11022694,13725,0,1666990563,13133.837780409995,36.57293031000154,53633.92045128 2022-10-28,20:56:05.000,301,11022757,13845,0,1666990564,13133.81083517,36.53768466000474,53633.84359296 2022-10-28,20:56:06.000,301,11022737,13965,0,1666990565,13133.878198269995,36.594077699999616,53633.77372176 2022-10-28,20:56:07.000,301,11022769,13805,0,1666990566,13133.817571479995,36.608175959998334,53633.72481192 2022-10-28,20:56:08.000,301,11022747,13965,0,1666990567,13133.82430778999,36.72096204000263,53633.668914960006 2022-10-28,20:56:09.000,301,11022757,13725,0,1666990568,13133.75020838,36.86194464000437,53633.58506952 2022-10-28,20:56:10.000,301,11022749,13725,0,1666990569,13133.716526829994,36.96063246000267,53633.529172560004 2022-10-28,20:56:11.000,301,11022759,13965,0,1666990570,13133.649163729999,37.101615060004406,53633.60603088 2022-10-28,20:56:12.000,301,11022679,14005,0,1666990571,13133.696317899994,37.21440114000143,53633.54314680001 2022-10-28,20:56:13.000,301,11022712,14165,0,1666990572,13133.628954799999,37.341285480004444,53633.529172560004 2022-10-28,20:56:14.000,301,11022750,14045,0,1666990573,13133.541382769989,37.48931720999826,53633.431352880005 2022-10-28,20:56:15.000,301,11022782,14085,0,1666990574,13133.507701219998,37.55980850999913,53633.49423696001 2022-10-28,20:56:16.000,301,11022768,14085,0,1666990575,13133.426865499998,37.5950541600032,53633.42436576001 2022-10-28,20:56:17.000,301,11022737,13645,0,1666990576,13133.440338119988,37.693741980001505,53633.43834 2022-10-28,20:56:18.000,301,11022739,13925,0,1666990577,13133.433601809993,37.743085890004295,53633.41737864 2022-10-28,20:56:19.000,301,11022757,13885,0,1666990578,13133.453810739993,37.82767545000388,53633.30558472001 2022-10-28,20:56:20.000,301,11022720,13885,0,1666990579,13133.426865499998,37.82767545000388,53633.24968776 2022-10-28,20:56:21.000,301,11022688,13965,0,1666990580,13133.453810739993,37.84882284000196,53633.27064912 2022-10-28,20:56:22.000,301,11022692,13845,0,1666990581,13133.453810739993,37.89816675000475,53633.28462336001 2022-10-28,20:56:23.000,301,11022738,13925,0,1666990582,13133.447074429998,37.98980544000369,53633.15885520001 2022-10-28,20:56:24.000,301,11022758,14205,0,1666990583,13133.514437529993,37.9757071799977,53633.20077792 2022-10-28,20:56:25.000,301,11022722,13885,0,1666990584,13133.561591699989,37.912265010003466,53633.15885520001 2022-10-28,20:56:26.000,301,11022710,13845,0,1666990585,13133.655900039994,37.862921100000676,53632.977190080004 2022-10-28,20:56:27.000,301,11022717,13805,0,1666990586,13133.817571479995,37.77833154000109,53632.739628 2022-10-28,20:56:28.000,301,11022786,13765,0,1666990587,13133.655900039994,37.54571025000041,53632.58591136001 2022-10-28,20:56:29.000,301,11022730,13925,0,1666990588,13133.642427419989,37.651447199998074,53632.73264088001 2022-10-28,20:56:30.000,301,11022680,13925,0,1666990589,13133.622218489989,37.78538067000045,53632.760589360005 2022-10-28,20:56:31.000,301,11022736,14285,0,1666990590,13133.494228599993,38.102591520000715,53633.04007416001 2022-10-28,20:56:32.000,301,11022723,13885,0,1666990591,13133.527910149998,38.321114550002676,53633.25667488001 2022-10-28,20:56:33.000,301,11022769,14085,0,1666990592,13133.467283359998,38.447998889998416,53633.07500976 2022-10-28,20:56:34.000,301,11022758,14085,0,1666990593,13133.554855389993,38.58898149000015,53632.928280240005 2022-10-28,20:56:35.000,301,11022682,14125,0,1666990594,13133.548119079998,38.729964090001886,53633.02609992 2022-10-28,20:56:36.000,301,11022723,14125,0,1666990595,13133.548119079998,38.927339729998494,53633.095971120005 2022-10-28,20:56:37.000,301,11022728,13885,0,1666990596,13133.494228599993,39.06832233000023,53633.109945359996 2022-10-28,20:56:38.000,301,11022746,13645,0,1666990597,13133.500964909988,39.23045232000004,53633.1239196 2022-10-28,20:56:39.000,301,11022795,13965,0,1666990598,13133.507701219998,39.2375014499994,53633.08199688 2022-10-28,20:56:40.000,301,11022738,13845,0,1666990599,13133.460547049988,39.28684536000219,53633.04007416001 2022-10-28,20:56:41.000,301,11022738,14085,0,1666990600,13133.379711330002,39.378484050001134,53633.11693248001 2022-10-28,20:56:42.000,301,11022743,14085,0,1666990601,13133.379711330002,39.420778830004565,53633.24270064 2022-10-28,20:56:43.000,301,11022728,14045,0,1666990602,13133.399920260003,39.35733666000306,53633.17981656 2022-10-28,20:56:44.000,301,11022713,13845,0,1666990603,13133.372975019993,39.26569797000411,53633.13789384001 2022-10-28,20:56:45.000,301,11022758,13765,0,1666990604,13133.366238709998,39.1035679800043,53633.10295824 2022-10-28,20:56:46.000,301,11022727,13885,0,1666990605,13133.393183949993,38.94143799000449,53633.109945359996 2022-10-28,20:56:47.000,301,11022751,13805,0,1666990606,13133.447074429998,38.75111147999996,53633.1239196 2022-10-28,20:56:48.000,301,11022694,13885,0,1666990607,13133.359502400002,38.560784970002715,53633.08898400001 2022-10-28,20:56:49.000,301,11022748,14125,0,1666990608,13133.393183949993,38.377507590004825,53633.01911280001 2022-10-28,20:56:50.000,301,11022710,13965,0,1666990609,13133.527910149998,38.22242673000437,53633.01212568 2022-10-28,20:56:51.000,301,11022728,13965,0,1666990610,13133.527910149998,38.053247609997925,53633.04007416001 2022-10-28,20:56:52.000,301,11022782,13885,0,1666990611,13133.602009559989,37.89816675000475,53633.04007416001 2022-10-28,20:56:53.000,301,11022819,14085,0,1666990612,13133.676108969994,37.75718415000301,53632.97020296001 2022-10-28,20:56:54.000,301,11022742,13885,0,1666990613,13133.777153619994,37.60915242000192,53632.97020296001 2022-10-28,20:56:55.000,301,11022751,14165,0,1666990614,13133.76368099999,37.4822680799989,53632.88635752 2022-10-28,20:56:56.000,301,11022725,13885,0,1666990615,13133.99271554,37.36948200000188,53632.85142192001 2022-10-28,20:56:57.000,301,11022771,13685,0,1666990616,13134.060078639995,37.36948200000188,53632.830460560006 2022-10-28,20:56:58.000,301,11022696,13845,0,1666990617,13134.15438698,37.3483346100038,53632.774563599996 2022-10-28,20:56:59.000,301,11022736,13925,0,1666990618,13134.343003659997,37.3483346100038,53632.73264088001 2022-10-28,20:57:00.000,301,11022733,14005,0,1666990619,13134.524884029997,37.33423634999781,53632.830460560006 2022-10-28,20:57:01.000,301,11022729,13765,0,1666990620,13134.652873919993,37.3835802600006,53632.85142192001 2022-10-28,20:57:02.000,301,11022722,14005,0,1666990621,13134.787600119998,37.510464600003615,53632.879370400005 2022-10-28,20:57:03.000,301,11022707,13885,0,1666990622,13134.94253524999,37.60915242000192,53632.87238328001 2022-10-28,20:57:04.000,301,11022752,14165,0,1666990623,13135.07052514,37.750135020003654,53632.830460560006 2022-10-28,20:57:05.000,301,11022729,13925,0,1666990624,13135.22546026999,37.83472458000324,53632.774563599996 2022-10-28,20:57:06.000,301,11022749,14125,0,1666990625,13135.481440049996,37.9757071799977,53632.774563599996 2022-10-28,20:57:07.000,301,11022747,13845,0,1666990626,13135.703738279997,38.102591520000715,53632.58591136001 2022-10-28,20:57:08.000,301,11022740,13925,0,1666990627,13135.831728169993,38.271770639999886,53632.711679520005 2022-10-28,20:57:09.000,301,11022746,13925,0,1666990628,13136.047290089999,38.3986549800029,53632.61385984001 2022-10-28,20:57:10.000,301,11022705,13965,0,1666990629,13136.22243414999,38.511441059999925,53632.62783408 2022-10-28,20:57:11.000,301,11022745,13925,0,1666990630,13136.49188655,38.70881670000381,53632.5998856 2022-10-28,20:57:12.000,301,11022732,14085,0,1666990631,13136.693975850001,38.97668364000128,53632.760589360005 2022-10-28,20:57:13.000,301,11022693,13925,0,1666990632,13136.970164559993,39.138813630001096,53632.79552496 2022-10-28,20:57:14.000,301,11022728,14005,0,1666990633,13137.131835999993,39.378484050001134,53632.928280240005 2022-10-28,20:57:15.000,301,11022690,13805,0,1666990634,13137.36087053999,39.547663170000305,53632.998151440006 2022-10-28,20:57:16.000,301,11022708,13805,0,1666990635,13137.63032294,39.74503881000419,53633.1937908 2022-10-28,20:57:17.000,301,11022756,14085,0,1666990636,13137.859357479996,39.91421793000336,53633.29161048 2022-10-28,20:57:18.000,301,11022750,13885,0,1666990637,13138.068183089992,40.09749531000125,53633.40340440001 2022-10-28,20:57:19.000,301,11022746,13925,0,1666990638,13138.175964050002,40.196183129999554,53633.42436576001 2022-10-28,20:57:20.000,301,11022727,13885,0,1666990639,13138.479097999989,40.2878218199985,53633.48724984 2022-10-28,20:57:21.000,301,11022771,13885,0,1666990640,13138.613824199994,40.35126399000001,53633.550133920005 2022-10-28,20:57:22.000,301,11022752,13965,0,1666990641,13138.76202301999,40.414706160001515,53633.64096648001 2022-10-28,20:57:23.000,301,11022743,13845,0,1666990642,13138.916958149995,40.4992957200011,53633.64096648001 2022-10-28,20:57:24.000,301,11022722,13925,0,1666990643,13139.071893280001,40.56978702000197,53633.63397936 2022-10-28,20:57:25.000,301,11022695,13885,0,1666990644,13139.145992689992,40.647327450002194,53633.8226316 2022-10-28,20:57:26.000,301,11022759,13765,0,1666990645,13139.260509959997,40.774211789997935,53633.96936112 2022-10-28,20:57:27.000,301,11022763,13925,0,1666990646,13139.354818300002,40.858801350004796,53634.08814216 2022-10-28,20:57:28.000,301,11022742,13925,0,1666990647,13139.523226049998,40.97158743000182,53634.06019368 2022-10-28,20:57:29.000,301,11022714,13885,0,1666990648,13139.597325459988,41.056176990001404,53634.16500048001 2022-10-28,20:57:30.000,301,11022743,13845,0,1666990649,13139.772469519994,41.0914226399982,53634.24185880001 2022-10-28,20:57:31.000,301,11022755,13885,0,1666990650,13139.90719572,41.14076655000099,53634.42352392 2022-10-28,20:57:32.000,301,11022765,13965,0,1666990651,13140.095812399995,41.07027525000012,53634.47243376 2022-10-28,20:57:33.000,301,11022746,14045,0,1666990652,13140.14296656999,40.98568569000054,53634.54230496 2022-10-28,20:57:34.000,301,11022704,14085,0,1666990653,13140.223802289991,40.90814526000031,53634.54929208001 2022-10-28,20:57:35.000,301,11022737,14085,0,1666990654,13140.372001110001,40.73191701000178,53634.62615040001 2022-10-28,20:57:36.000,301,11022725,13805,0,1666990655,13140.473045760002,40.50634485000046,53634.63313752 2022-10-28,20:57:37.000,301,11022754,13845,0,1666990656,13140.493254690002,40.26667443000042,53634.661086 2022-10-28,20:57:38.000,301,11022713,14085,0,1666990657,13140.702080299998,39.89307053999801,53634.57724056001 2022-10-28,20:57:39.000,301,11022744,13805,0,1666990658,13140.749234469993,39.540614040000946,53634.70999584 2022-10-28,20:57:40.000,301,11022743,13925,0,1666990659,13140.823333879998,39.202255800002604,53634.78685416 2022-10-28,20:57:41.000,301,11022753,13965,0,1666990660,13140.870488049994,38.82865191000019,53634.77986704 2022-10-28,20:57:42.000,301,11022716,13925,0,1666990661,13140.877224359989,38.44094975999906,53634.91262232001 2022-10-28,20:57:43.000,301,11022769,14005,0,1666990662,13140.850279119994,38.07439500000328,53634.91262232001 2022-10-28,20:57:44.000,301,11022731,13885,0,1666990663,13140.863751739998,37.67964372000279,53634.94755792 2022-10-28,20:57:45.000,301,11022785,13925,0,1666990664,13140.877224359989,37.35538374000316,53635.03140336001 2022-10-28,20:57:46.000,301,11022763,13885,0,1666990665,13140.823333879998,37.052271150001616,53635.108261680005 2022-10-28,20:57:47.000,301,11022757,13965,0,1666990666,13140.668398749993,36.7914533400035,53635.108261680005 2022-10-28,20:57:48.000,301,11022742,14045,0,1666990667,13140.708816609993,36.40375119000237,53635.22005560001 2022-10-28,20:57:49.000,301,11022770,14125,0,1666990668,13140.594299340002,36.199326419999124,53635.23402984 2022-10-28,20:57:50.000,301,11022730,13925,0,1666990669,13140.466309449992,35.94555774000037,53635.31787528001 2022-10-28,20:57:51.000,301,11022729,14245,0,1666990670,13140.338319559996,35.81162426999799,53635.33184952 2022-10-28,20:57:52.000,301,11022768,14085,0,1666990671,13140.21032967,35.70588732000033,53635.33883664001 2022-10-28,20:57:53.000,301,11022797,14245,0,1666990672,13140.12949395,35.57900298000459,53635.324862400004 2022-10-28,20:57:54.000,301,11022717,13925,0,1666990673,13139.974558819995,35.57900298000459,53635.33184952 2022-10-28,20:57:55.000,301,11022792,13885,0,1666990674,13139.806151069999,35.62129776000074,53635.443643440005 2022-10-28,20:57:56.000,301,11022715,14045,0,1666990675,13139.81962368999,35.656543410004815,53635.53447600001 2022-10-28,20:57:57.000,301,11022769,14005,0,1666990676,13139.745524279999,35.790476879999915,53635.492553280004 2022-10-28,20:57:58.000,301,11022715,14045,0,1666990677,13139.617534389989,35.93850861000101,53635.61832144 2022-10-28,20:57:59.000,301,11022772,14005,0,1666990678,13139.415445090002,36.13588425000489,53635.60434720001 2022-10-28,20:58:00.000,301,11022776,13885,0,1666990679,13139.368290919992,36.31211250000342,53635.72312824001 2022-10-28,20:58:01.000,301,11022694,13885,0,1666990680,13139.307664129992,36.48834075000195,53635.80697368 2022-10-28,20:58:02.000,301,11022753,13805,0,1666990681,13139.273982580002,36.68571638999856,53635.79299944 2022-10-28,20:58:03.000,301,11022745,13965,0,1666990682,13139.334609370002,36.876042900003085,53635.79299944 2022-10-28,20:58:04.000,301,11022778,14125,0,1666990683,13139.327873059992,37.052271150001616,53635.86287064 2022-10-28,20:58:05.000,301,11022766,13885,0,1666990684,13139.294191510002,37.3835802600006,53635.93274184 2022-10-28,20:58:06.000,301,11022704,13925,0,1666990685,13139.368290919992,37.58095590000448,53636.00261304 2022-10-28,20:58:07.000,301,11022714,14045,0,1666990686,13139.327873059992,37.77128241000173,53636.17030392 2022-10-28,20:58:08.000,301,11022742,13965,0,1666990687,13139.334609370002,37.96160891999898,53636.17030392 2022-10-28,20:58:09.000,301,11022697,14005,0,1666990688,13139.415445090002,38.13783717000479,53636.22620088001 2022-10-28,20:58:10.000,301,11022796,13845,0,1666990689,13139.489544499993,38.24357412000245,53636.15632968001 2022-10-28,20:58:11.000,301,11022778,13925,0,1666990690,13139.563643909998,38.39160585000354,53636.233188000006 2022-10-28,20:58:12.000,301,11022760,13845,0,1666990691,13139.651215939994,38.384556720004184,53636.26113648 2022-10-28,20:58:13.000,301,11022694,14085,0,1666990692,13139.684897489999,38.4339006299997,53636.31703344 2022-10-28,20:58:14.000,301,11022753,14085,0,1666990693,13139.772469519994,38.39160585000354,53636.36594328 2022-10-28,20:58:15.000,301,11022808,14125,0,1666990694,13139.705106419999,38.3986549800029,53636.39389176001 2022-10-28,20:58:16.000,301,11022737,14045,0,1666990695,13139.75899689999,38.36340932999883,53636.38690464 2022-10-28,20:58:17.000,301,11022744,13845,0,1666990696,13139.657952249989,38.37045845999819,53636.407866 2022-10-28,20:58:18.000,301,11022699,14045,0,1666990697,13139.691633799994,38.335212810001394,53636.42882736 2022-10-28,20:58:19.000,301,11022728,13965,0,1666990698,13139.711842729994,38.37045845999819,53636.46376296 2022-10-28,20:58:20.000,301,11022776,13845,0,1666990699,13139.711842729994,38.321114550002676,53636.498698560004 2022-10-28,20:58:21.000,301,11022708,13725,0,1666990700,13139.657952249989,38.335212810001394,53636.4777372 2022-10-28,20:58:22.000,301,11022747,14125,0,1666990701,13139.732051659994,38.35636019999947,53636.4777372 2022-10-28,20:58:23.000,301,11022780,13765,0,1666990702,13139.83983261999,38.34931107000011,53636.379917520004 2022-10-28,20:58:24.000,301,11022732,13925,0,1666990703,13139.745524279999,38.36340932999883,53636.45677584 2022-10-28,20:58:25.000,301,11022759,14045,0,1666990704,13139.738787969989,38.384556720004184,53636.42184024001 2022-10-28,20:58:26.000,301,11022766,13885,0,1666990705,13139.772469519994,38.30701629000396,53636.49171144001 2022-10-28,20:58:27.000,301,11022789,14085,0,1666990706,13139.765733209999,38.271770639999886,53636.449788720005 2022-10-28,20:58:28.000,301,11022725,14165,0,1666990707,13139.664688559998,38.22947586000373,53636.547608400004 2022-10-28,20:58:29.000,301,11022765,14045,0,1666990708,13139.691633799994,38.06029674000456,53636.54062128001 2022-10-28,20:58:30.000,301,11022721,13845,0,1666990709,13139.785942139999,37.912265010003466,53636.57555688 2022-10-28,20:58:31.000,301,11022693,14005,0,1666990710,13139.711842729994,37.78538067000045,53636.56158264001 2022-10-28,20:58:32.000,301,11022714,14005,0,1666990711,13139.691633799994,37.60210329000256,53636.49171144001 2022-10-28,20:58:33.000,301,11022713,13885,0,1666990712,13139.583852839998,37.4963663400049,53636.54062128001 2022-10-28,20:58:34.000,301,11022711,14085,0,1666990713,13139.489544499993,37.36243287000252,53636.47075008001 2022-10-28,20:58:35.000,301,11022661,14085,0,1666990714,13139.482808189998,37.284892440002295,53636.56158264001 2022-10-28,20:58:36.000,301,11022762,13845,0,1666990715,13139.462599259998,37.08751679999841,53636.582544 2022-10-28,20:58:37.000,301,11022727,13765,0,1666990716,13139.341345679997,37.02407463000418,53636.547608400004 2022-10-28,20:58:38.000,301,11022713,14005,0,1666990717,13139.415445090002,36.91128854999988,53636.547608400004 2022-10-28,20:58:39.000,301,11022712,13845,0,1666990718,13139.307664129992,36.91128854999988,53636.55459552 2022-10-28,20:58:40.000,301,11022720,14045,0,1666990719,13139.314400440002,36.91833767999924,53636.45677584 2022-10-28,20:58:41.000,301,11022730,14045,0,1666990720,13139.287455199992,36.89719029000116,53636.4777372 2022-10-28,20:58:42.000,301,11022742,13965,0,1666990721,13139.260509959997,36.939485070004594,53636.61049248001 2022-10-28,20:58:43.000,301,11022763,13965,0,1666990722,13139.233564720002,36.98882898000011,53636.58953112001 2022-10-28,20:58:44.000,301,11022734,14005,0,1666990723,13139.226828409992,37.052271150001616,53636.568569760006 2022-10-28,20:58:45.000,301,11022730,13965,0,1666990724,13139.172937930001,37.08751679999841,53636.63145384 2022-10-28,20:58:46.000,301,11022757,14045,0,1666990725,13139.247037339992,37.09456592999777,53636.65940232001 2022-10-28,20:58:47.000,301,11022727,14045,0,1666990726,13139.206619479992,37.15095896999992,53636.56158264001 2022-10-28,20:58:48.000,301,11022702,13765,0,1666990727,13139.206619479992,37.15095896999992,53636.65940232001 2022-10-28,20:58:49.000,301,11022725,13845,0,1666990728,13139.018002799996,37.21440114000143,53636.736260640006 2022-10-28,20:58:50.000,301,11022802,13845,0,1666990729,13139.085365899991,37.20030288000271,53636.67337656 2022-10-28,20:58:51.000,301,11022715,13765,0,1666990730,13139.071893280001,37.20030288000271,53636.67337656 2022-10-28,20:58:52.000,301,11022709,13965,0,1666990731,13139.145992689992,37.15095896999992,53636.63145384 2022-10-28,20:58:53.000,301,11022751,14045,0,1666990732,13138.977584939996,37.12981158000184,53636.80613184001 2022-10-28,20:58:54.000,301,11022714,14005,0,1666990733,13138.98432124999,37.20735201000207,53636.95984848 2022-10-28,20:58:55.000,301,11022739,14085,0,1666990734,13138.977584939996,37.22145027000079,53636.97382272001 2022-10-28,20:58:56.000,301,11022738,13965,0,1666990735,13139.018002799996,37.108664190003765,53636.81311896 2022-10-28,20:58:57.000,301,11022707,13725,0,1666990736,13139.004530179991,37.09456592999777,53636.80613184001 2022-10-28,20:58:58.000,301,11022733,13725,0,1666990737,13138.916958149995,37.0381728900029,53636.903951520006 2022-10-28,20:58:59.000,301,11022752,14085,0,1666990738,13138.896749219995,37.052271150001616,53636.93888712 2022-10-28,20:59:00.000,301,11022720,13845,0,1666990739,13138.98432124999,37.002927239998826,53636.99478408001 2022-10-28,20:59:01.000,301,11022736,14005,0,1666990740,13139.05168435,37.02407463000418,53636.9319 2022-10-28,20:59:02.000,301,11022776,13885,0,1666990741,13139.152729000001,37.08046766999905,53637.09959088 2022-10-28,20:59:03.000,301,11022739,13765,0,1666990742,13139.179674239997,37.07341853999969,53637.106578 2022-10-28,20:59:04.000,301,11022737,14005,0,1666990743,13139.294191510002,37.1368607100012,53637.001771200004 2022-10-28,20:59:05.000,301,11022788,13885,0,1666990744,13139.341345679997,37.101615060004406,53637.06465528001 2022-10-28,20:59:06.000,301,11022702,13885,0,1666990745,13139.543434979998,37.08751679999841,53637.120552240005 2022-10-28,20:59:07.000,301,11022723,13885,0,1666990746,13139.604061769998,37.115713320003124,53637.120552240005 2022-10-28,20:59:08.000,301,11022739,13765,0,1666990747,13139.77920582999,37.08046766999905,53637.14151360001 2022-10-28,20:59:09.000,301,11022758,14005,0,1666990748,13139.88025047999,37.066369410000334,53637.190423440006 2022-10-28,20:59:10.000,301,11022738,14045,0,1666990749,13139.96782251,37.09456592999777,53637.19741056 2022-10-28,20:59:11.000,301,11022697,13965,0,1666990750,13140.095812399995,37.101615060004406,53637.2463204 2022-10-28,20:59:12.000,301,11022731,14085,0,1666990751,13140.136230259996,37.1368607100012,53637.19741056 2022-10-28,20:59:13.000,301,11022783,14125,0,1666990752,13140.318110629996,37.101615060004406,53637.1764492 2022-10-28,20:59:14.000,301,11022748,14005,0,1666990753,13140.412418970001,37.052271150001616,53637.14151360001 2022-10-28,20:59:15.000,301,11022720,14165,0,1666990754,13140.520199929997,37.002927239998826,53637.14850072 2022-10-28,20:59:16.000,301,11022717,13845,0,1666990755,13140.675135060003,36.883092030002445,53637.22535904 2022-10-28,20:59:17.000,301,11022749,14005,0,1666990756,13140.668398749993,36.868993770003726,53637.26728176 2022-10-28,20:59:18.000,301,11022754,13765,0,1666990757,13140.675135060003,36.76325681999879,53637.2463204 2022-10-28,20:59:19.000,301,11022726,14125,0,1666990758,13140.735761849988,36.73506030000135,53637.37208856 2022-10-28,20:59:20.000,301,11022703,14045,0,1666990759,13140.782916019998,36.6786672599992,53637.41401128 2022-10-28,20:59:21.000,301,11022738,13805,0,1666990760,13140.796388639988,36.6786672599992,53637.43497264 2022-10-28,20:59:22.000,301,11022744,13885,0,1666990761,13140.816597569989,36.650470740001765,53637.504843840004 2022-10-28,20:59:23.000,301,11022707,13965,0,1666990762,13140.796388639988,36.68571638999856,53637.53279232 2022-10-28,20:59:24.000,301,11022742,14005,0,1666990763,13140.830070189993,36.6786672599992,53637.60965064 2022-10-28,20:59:25.000,301,11022736,13965,0,1666990764,13140.944587459999,36.73506030000135,53637.525805200006 2022-10-28,20:59:26.000,301,11022718,14125,0,1666990765,13140.964796389999,36.75620768999943,53637.68650896001 2022-10-28,20:59:27.000,301,11022741,13925,0,1666990766,13140.924378529999,36.833748119999655,53637.77734152 2022-10-28,20:59:28.000,301,11022726,13885,0,1666990767,13140.971532699994,36.94653420000395,53637.7703544 2022-10-28,20:59:29.000,301,11022672,14005,0,1666990768,13140.958060079989,36.99587810999947,53637.70747032 2022-10-28,20:59:30.000,301,11022714,13965,0,1666990769,13141.03889579999,37.03112376000354,53637.7703544 2022-10-28,20:59:31.000,301,11022715,14085,0,1666990770,13141.07931365999,37.101615060004406,53637.84721272 2022-10-28,20:59:32.000,301,11022714,13805,0,1666990771,13141.09952258999,37.12981158000184,53637.86817408 2022-10-28,20:59:33.000,301,11022726,14245,0,1666990772,13141.173621999995,37.20030288000271,53637.861186960006 2022-10-28,20:59:34.000,301,11022738,14085,0,1666990773,13141.20056723999,37.17915549000463,53637.910096800006 2022-10-28,20:59:35.000,301,11022670,13965,0,1666990774,13141.214039859995,37.24964678999822,53638.0149036 2022-10-28,20:59:36.000,301,11022756,14125,0,1666990775,13141.173621999995,37.22145027000079,53638.077787680006 2022-10-28,20:59:37.000,301,11022708,13845,0,1666990776,13141.13994044999,37.228499400000146,53638.18958160001 2022-10-28,20:59:38.000,301,11022680,14085,0,1666990777,13141.153413069995,37.228499400000146,53638.2594528 2022-10-28,20:59:39.000,301,11022732,13885,0,1666990778,13141.14667676,37.242597659998864,53638.27342704 2022-10-28,20:59:40.000,301,11022721,13845,0,1666990779,13141.22751248,37.1368607100012,53638.294388400005 2022-10-28,20:59:41.000,301,11022694,13565,0,1666990780,13141.22077616999,37.09456592999777,53638.35727248001 2022-10-28,20:59:42.000,301,11022741,13805,0,1666990781,13141.28813927,36.98177985000075,53638.37124672 2022-10-28,20:59:43.000,301,11022738,13845,0,1666990782,13141.294875579995,36.883092030002445,53638.28041416 2022-10-28,20:59:44.000,301,11022707,13965,0,1666990783,13141.22077616999,36.876042900003085,53638.28041416 2022-10-28,20:59:45.000,301,11022719,13765,0,1666990784,13141.20730355,36.74915856000007,53638.42714368 2022-10-28,20:59:46.000,301,11022746,14045,0,1666990785,13141.24772141,36.66456900000048,53638.531950480006 2022-10-28,20:59:47.000,301,11022703,13645,0,1666990786,13141.26793034,36.643421610002406,53638.55291184001 2022-10-28,20:59:48.000,301,11022712,13845,0,1666990787,13141.294875579995,36.650470740001765,53638.51797624 2022-10-28,20:59:49.000,301,11022652,13885,0,1666990788,13141.34876606,36.6786672599992,53638.56688608 2022-10-28,20:59:50.000,301,11022777,14245,0,1666990789,13141.40939285,36.706863780003914,53638.55291184001 2022-10-28,20:59:51.000,301,11022725,14085,0,1666990790,13141.42960178,36.77735508000478,53638.580860320006 2022-10-28,20:59:52.000,301,11022750,14165,0,1666990791,13141.40939285,36.86194464000437,53638.52496336001 2022-10-28,20:59:53.000,301,11022763,13925,0,1666990792,13141.503701189991,36.95358333000331,53638.65073152001 2022-10-28,20:59:54.000,301,11022791,14005,0,1666990793,13141.523910119991,37.059320280000975,53638.57387320001 2022-10-28,20:59:55.000,301,11022727,13885,0,1666990794,13141.523910119991,37.115713320003124,53638.60182168001 2022-10-28,20:59:56.000,301,11022687,13765,0,1666990795,13141.564327979992,37.16505722999864,53638.62278304001 2022-10-28,20:59:57.000,301,11022725,13845,0,1666990796,13141.510437500001,37.20030288000271,53638.63675728 2022-10-28,20:59:58.000,301,11022722,13845,0,1666990797,13141.443074399991,37.30603983000037,53638.629770160005 2022-10-28,20:59:59.000,301,11022776,13845,0,1666990798,13141.456547019996,37.3483346100038,53638.62278304001 2022-10-28,21:00:00.000,301,11022764,13885,0,1666990799,13141.38244760999,37.40472764999868,53638.67169288001 2022-10-28,21:00:01.000,301,11022719,13925,0,1666990800,13141.34876606,37.4822680799989,53638.61579592 2022-10-28,21:00:02.000,301,11022728,13925,0,1666990801,13141.20056723999,37.4963663400049,53638.61579592 2022-10-28,21:00:03.000,301,11022715,14165,0,1666990802,13141.11973151999,37.48931720999826,53638.69265424001 2022-10-28,21:00:04.000,301,11022718,13765,0,1666990803,13140.985005319999,37.54571025000041,53638.58784744 2022-10-28,21:00:05.000,301,11022692,14005,0,1666990804,13140.917642219989,37.55275937999977,53638.73457696 2022-10-28,21:00:06.000,301,11022721,13685,0,1666990805,13140.836806499989,37.55980850999913,53638.748551200006 2022-10-28,21:00:07.000,301,11022785,14125,0,1666990806,13140.735761849988,37.58095590000448,53638.70662848 2022-10-28,21:00:08.000,301,11022707,13885,0,1666990807,13140.641453509998,37.60915242000192,53638.66470576 2022-10-28,21:00:09.000,301,11022720,14085,0,1666990808,13140.506727309992,37.66554546000407,53638.67169288001 2022-10-28,21:00:10.000,301,11022699,13925,0,1666990809,13140.338319559996,37.79242979999981,53638.63675728 2022-10-28,21:00:11.000,301,11022731,13885,0,1666990810,13140.217065979996,37.884068489998754,53638.727589840004 2022-10-28,21:00:12.000,301,11022733,14125,0,1666990811,13140.035185609995,38.02505109000049,53638.70662848 2022-10-28,21:00:13.000,301,11022687,13845,0,1666990812,13139.92740465,38.22242673000437,53638.748551200006 2022-10-28,21:00:14.000,301,11022777,13885,0,1666990813,13139.88025047999,38.36340932999883,53638.727589840004 2022-10-28,21:00:15.000,301,11022731,13925,0,1666990814,13139.705106419999,38.59603061999951,53638.678680000005 2022-10-28,21:00:16.000,301,11022700,13885,0,1666990815,13139.631007009993,38.77225886999804,53638.76252544 2022-10-28,21:00:17.000,301,11022777,13845,0,1666990816,13139.503017119998,39.01192928999808,53638.727589840004 2022-10-28,21:00:18.000,301,11022685,13965,0,1666990817,13139.375027230002,39.23045232000004,53638.68566712 2022-10-28,21:00:19.000,301,11022738,14165,0,1666990818,13139.334609370002,39.364385790002416,53638.72060272001 2022-10-28,21:00:20.000,301,11022726,13965,0,1666990819,13139.267246269992,39.491270129998156,53638.80444816 2022-10-28,21:00:21.000,301,11022711,13805,0,1666990820,13139.226828409992,39.561761429999024,53638.7834868 2022-10-28,21:00:22.000,301,11022706,14165,0,1666990821,13139.139256379996,39.62520360000053,53638.73457696 2022-10-28,21:00:23.000,301,11022751,13925,0,1666990822,13139.078629589996,39.61815447000117,53638.727589840004 2022-10-28,21:00:24.000,301,11022759,13805,0,1666990823,13138.98432124999,39.58290882000438,53638.67169288001 2022-10-28,21:00:25.000,301,11022753,13805,0,1666990824,13138.88327659999,39.44192622000264,53638.65771864 2022-10-28,21:00:26.000,301,11022726,14045,0,1666990825,13138.735077779995,39.322091009998985,53638.65771864 2022-10-28,21:00:27.000,301,11022744,14085,0,1666990826,13138.66771468,39.152911889999814,53638.6088088 2022-10-28,21:00:28.000,301,11022748,14165,0,1666990827,13138.532988479994,39.00488015999872,53638.559898960004 2022-10-28,21:00:29.000,301,11022742,13965,0,1666990828,13138.378053349988,38.80045539000275,53638.67169288001 2022-10-28,21:00:30.000,301,11022721,13925,0,1666990829,13138.263536079998,38.63832540000294,53638.57387320001 2022-10-28,21:00:31.000,301,11022764,13965,0,1666990830,13138.074919400002,38.46209715000441,53638.58784744 2022-10-28,21:00:32.000,301,11022739,13925,0,1666990831,13137.886302719991,38.36340932999883,53638.462079280005 2022-10-28,21:00:33.000,301,11022751,14005,0,1666990832,13137.805466999991,38.21537759999774,53638.42714368 2022-10-28,21:00:34.000,301,11022728,13845,0,1666990833,13137.74484020999,38.102591520000715,53638.40618232001 2022-10-28,21:00:35.000,301,11022685,13925,0,1666990834,13137.52254197999,37.99685457000305,53638.44111792 2022-10-28,21:00:36.000,301,11022758,13885,0,1666990835,13137.34066160999,37.9404615300009,53638.35727248001 2022-10-28,21:00:37.000,301,11022765,13845,0,1666990836,13137.273298509994,37.90521588000411,53638.37124672 2022-10-28,21:00:38.000,301,11022693,13885,0,1666990837,13137.131835999993,37.98275631000433,53638.23849144001 2022-10-28,21:00:39.000,301,11022756,14165,0,1666990838,13136.976900870002,38.03210021999985,53638.33631112001 2022-10-28,21:00:40.000,301,11022728,14045,0,1666990839,13136.828702049992,38.158984560002864,53638.2594528 2022-10-28,21:00:41.000,301,11022748,13965,0,1666990840,13136.734393710001,38.321114550002676,53638.196568720006 2022-10-28,21:00:42.000,301,11022731,14045,0,1666990841,13136.707448469992,38.46209715000441,53638.18958160001 2022-10-28,21:00:43.000,301,11022738,14005,0,1666990842,13136.57272227,38.60307974999887,53638.09874904001 2022-10-28,21:00:44.000,301,11022736,13965,0,1666990843,13136.619876439996,38.744062350000604,53638.126697520005 2022-10-28,21:00:45.000,301,11022749,13845,0,1666990844,13136.518831789996,38.87094669000362,53638.0847748 2022-10-28,21:00:46.000,301,11022750,14125,0,1666990845,13136.49188655,38.9907819,53638.11971040001 2022-10-28,21:00:47.000,301,11022783,13885,0,1666990846,13136.38410558999,39.1035679800043,53638.028877840006 2022-10-28,21:00:48.000,301,11022727,13965,0,1666990847,13136.3908419,39.15996101999917,53638.04983920001 2022-10-28,21:00:49.000,301,11022739,13845,0,1666990848,13136.28306093999,39.24455057999876,53638.02189072001 2022-10-28,21:00:50.000,301,11022716,14165,0,1666990849,13136.148334739999,39.27979623000283,53637.93105816001 2022-10-28,21:00:51.000,301,11022708,13765,0,1666990850,13136.134862119994,39.24455057999876,53637.93105816001 2022-10-28,21:00:52.000,301,11022734,13925,0,1666990851,13136.067499019999,39.188157540003886,53637.82625136 2022-10-28,21:00:53.000,301,11022754,14045,0,1666990852,13135.926036509998,39.089469719998306,53637.910096800006 2022-10-28,21:00:54.000,301,11022756,14045,0,1666990853,13135.878882339988,38.75816060999932,53637.42798552001 2022-10-28,21:00:55.000,301,11022754,13725,0,1666990854,13135.818255550003,38.779308000004676,53637.49785672001 2022-10-28,21:00:56.000,301,11022728,13845,0,1666990855,13135.683529349997,38.63127627000358,53637.66554760001 2022-10-28,21:00:57.000,301,11022765,13885,0,1666990856,13135.542066839997,38.567834100002074,53637.7004832 2022-10-28,21:00:58.000,301,11022741,14005,0,1666990857,13135.589221009992,38.46209715000441,53637.71445744001 2022-10-28,21:00:59.000,301,11022739,13925,0,1666990858,13135.575748390002,38.384556720004184,53637.58170216 2022-10-28,21:01:00.000,301,11022699,13965,0,1666990859,13135.602693629997,38.19423020999966,53637.3161916 2022-10-28,21:01:01.000,301,11022790,13885,0,1666990860,13135.481440049996,37.98275631000433,53637.37907568001 2022-10-28,21:01:02.000,301,11022746,14085,0,1666990861,13135.548803149992,38.11668977999943,53637.553753680004 2022-10-28,21:01:03.000,301,11022729,13805,0,1666990862,13135.461231119996,38.16603369000222,53637.44195976 2022-10-28,21:01:04.000,301,11022736,14005,0,1666990863,13135.595957320002,38.13783717000479,53637.43497264 2022-10-28,21:01:05.000,301,11022752,13885,0,1666990864,13135.602693629997,38.1871810800003,53637.44894688001 2022-10-28,21:01:06.000,301,11022765,14005,0,1666990865,13135.636375180002,38.21537759999774,53637.553753680004 2022-10-28,21:01:07.000,301,11022714,14125,0,1666990866,13135.609429939992,38.2999671600046,53637.58868928 2022-10-28,21:01:08.000,301,11022728,13965,0,1666990867,13135.676793040002,38.42685150000034,53637.64458624001 2022-10-28,21:01:09.000,301,11022727,14045,0,1666990868,13135.791310309993,38.53963758000464,53637.60266352 2022-10-28,21:01:10.000,301,11022738,14085,0,1666990869,13135.872146029993,38.65947279000102,53637.61663776001 2022-10-28,21:01:11.000,301,11022774,13965,0,1666990870,13135.838464480003,38.694718439997814,53637.4908696 2022-10-28,21:01:12.000,301,11022713,13925,0,1666990871,13135.946245439998,38.744062350000604,53637.43497264 2022-10-28,21:01:13.000,301,11022682,13925,0,1666990872,13135.966454369998,38.75816060999932,53637.40003704001 2022-10-28,21:01:14.000,301,11022745,13925,0,1666990873,13135.831728169993,38.729964090001886,53637.30221736 2022-10-28,21:01:15.000,301,11022770,13965,0,1666990874,13135.791310309993,38.694718439997814,53637.25330752 2022-10-28,21:01:16.000,301,11022760,13805,0,1666990875,13135.703738279997,38.58898149000015,53637.36510144 2022-10-28,21:01:17.000,301,11022712,13765,0,1666990876,13135.582484699997,38.53963758000464,53637.43497264 2022-10-28,21:01:18.000,301,11022680,13965,0,1666990877,13135.441022189996,38.46209715000441,53637.407024160006 2022-10-28,21:01:19.000,301,11022790,14085,0,1666990878,13135.24566919999,38.40570411000226,53637.33016584001 2022-10-28,21:01:20.000,301,11022720,13845,0,1666990879,13135.17156979,38.37045845999819,53637.26029464001 2022-10-28,21:01:21.000,301,11022715,14005,0,1666990880,13135.07052514,38.36340932999883,53637.26029464001 2022-10-28,21:01:22.000,301,11022736,14005,0,1666990881,13134.976216799994,38.384556720004184,53637.169462080004 2022-10-28,21:01:23.000,301,11022757,13805,0,1666990882,13134.814545359994,38.41275324000162,53637.16247496001 2022-10-28,21:01:24.000,301,11022738,13845,0,1666990883,13134.646137609998,38.546686710003996,53637.169462080004 2022-10-28,21:01:25.000,301,11022717,13805,0,1666990884,13134.511411409992,38.617178010004864,53637.169462080004 2022-10-28,21:01:26.000,301,11022761,13965,0,1666990885,13134.457520930002,38.75111147999996,53637.13452648 2022-10-28,21:01:27.000,301,11022785,13885,0,1666990886,13134.410366759992,38.779308000004676,53637.08561664 2022-10-28,21:01:28.000,301,11022690,14245,0,1666990887,13134.235222700001,38.913241469999775,53637.09959088 2022-10-28,21:01:29.000,301,11022755,14005,0,1666990888,13134.161123289996,39.00488015999872,53636.98080984 2022-10-28,21:01:30.000,301,11022661,14045,0,1666990889,13134.10723280999,39.06832233000023,53637.04369392001 2022-10-28,21:01:31.000,301,11022742,13805,0,1666990890,13133.999451849995,39.08242058999895,53637.00875832 2022-10-28,21:01:32.000,301,11022754,13805,0,1666990891,13133.90514350999,39.089469719998306,53637.01574544001 2022-10-28,21:01:33.000,301,11022757,14165,0,1666990892,13133.76368099999,39.13176450000174,53637.06465528001 2022-10-28,21:01:34.000,301,11022725,13885,0,1666990893,13133.635691109994,39.195206670003245,53637.00875832 2022-10-28,21:01:35.000,301,11022772,14005,0,1666990894,13133.615482179994,39.188157540003886,53637.0367068 2022-10-28,21:01:36.000,301,11022723,13845,0,1666990895,13133.500964909988,39.30094362000091,53637.0367068 2022-10-28,21:01:37.000,301,11022769,13885,0,1666990896,13133.514437529993,39.34323840000434,53637.001771200004 2022-10-28,21:01:38.000,301,11022724,13965,0,1666990897,13133.399920260003,39.49831926000479,53636.92491288001 2022-10-28,21:01:39.000,301,11022721,13965,0,1666990898,13133.346029779997,39.62520360000053,53636.903951520006 2022-10-28,21:01:40.000,301,11022744,13965,0,1666990899,13133.366238709998,39.787333590000344,53637.0367068 2022-10-28,21:01:41.000,301,11022740,13845,0,1666990900,13133.352766089993,39.907168800004,53637.050681040004 2022-10-28,21:01:42.000,301,11022729,14045,0,1666990901,13133.433601809993,40.09749531000125,53637.05766816 2022-10-28,21:01:43.000,301,11022721,13805,0,1666990902,13133.474019669993,40.238477910002985,53636.98779696 2022-10-28,21:01:44.000,301,11022676,13765,0,1666990903,13133.608745869999,40.39355877000344,53636.82010608 2022-10-28,21:01:45.000,301,11022772,14085,0,1666990904,13133.729999449999,40.55568876000325,53636.89696440001 2022-10-28,21:01:46.000,301,11022731,13925,0,1666990905,13133.88493457999,40.7107696200037,53637.050681040004 2022-10-28,21:01:47.000,301,11022724,13805,0,1666990906,13133.92535243999,40.88699787000223,53637.02971968 2022-10-28,21:01:48.000,301,11022751,13965,0,1666990907,13134.15438698,40.98568569000054,53637.169462080004 2022-10-28,21:01:49.000,301,11022759,13965,0,1666990908,13134.403630449997,41.042078730002686,53637.23234616001 2022-10-28,21:01:50.000,301,11022768,13885,0,1666990909,13134.713500709993,41.098471770004835,53637.14850072 2022-10-28,21:01:51.000,301,11022764,14085,0,1666990910,13134.90211738999,41.14781568000035,53637.26029464001 2022-10-28,21:01:52.000,301,11022743,14205,0,1666990911,13135.117679309995,41.11961916000291,53637.288243120005 2022-10-28,21:01:53.000,301,11022738,14085,0,1666990912,13135.37365909,41.02093134000461,53637.288243120005 2022-10-28,21:01:54.000,301,11022738,13925,0,1666990913,13135.575748390002,40.94339091000438,53637.3161916 2022-10-28,21:01:55.000,301,11022756,13925,0,1666990914,13135.737419830002,40.774211789997935,53637.37907568001 2022-10-28,21:01:56.000,301,11022704,13805,0,1666990915,13135.885618649998,40.61913093000476,53637.553753680004 2022-10-28,21:01:57.000,301,11022725,14005,0,1666990916,13136.027081159998,40.464050070004305,53637.742405920006 2022-10-28,21:01:58.000,301,11022757,13925,0,1666990917,13136.175279979994,40.34421486000065,53637.74939304 2022-10-28,21:01:59.000,301,11022769,13845,0,1666990918,13136.20896153,40.20323225999891,53637.75638016 2022-10-28,21:02:00.000,301,11022741,13885,0,1666990919,13136.31000618,40.14683922000404,53637.81227712001 2022-10-28,21:02:01.000,301,11022743,14085,0,1666990920,13136.33021511,40.08339705000253,53637.910096800006 2022-10-28,21:02:02.000,301,11022684,13965,0,1666990921,13136.42452344999,40.062249660004454,53637.840225600004 2022-10-28,21:02:03.000,301,11022745,14005,0,1666990922,13136.40431451999,40.0411022699991,53637.70747032 2022-10-28,21:02:04.000,301,11022721,13965,0,1666990923,13136.276324629995,40.02700401000038,53637.81926424 2022-10-28,21:02:05.000,301,11022776,14165,0,1666990924,13136.34368772999,40.0411022699991,53637.93804528 2022-10-28,21:02:06.000,301,11022754,13765,0,1666990925,13136.3908419,39.998807490002946,53637.889135440004 2022-10-28,21:02:07.000,301,11022752,13965,0,1666990926,13136.175279979994,40.05520052999782,53637.93105816001 2022-10-28,21:02:08.000,301,11022751,13965,0,1666990927,13136.060762709989,40.11159356999997,53638.03586496 2022-10-28,21:02:09.000,301,11022745,14045,0,1666990928,13135.973190679993,40.125691829998686,53638.028877840006 2022-10-28,21:02:10.000,301,11022752,13965,0,1666990929,13135.858673409988,40.10454444000061,53638.10573616 2022-10-28,21:02:11.000,301,11022740,14125,0,1666990930,13135.811519239993,40.132740959998046,53638.03586496 2022-10-28,21:02:12.000,301,11022755,13965,0,1666990931,13135.629638869992,40.03405313999974,53638.04983920001 2022-10-28,21:02:13.000,301,11022736,14005,0,1666990932,13135.434285880001,39.963561839998874,53638.03586496 2022-10-28,21:02:14.000,301,11022698,13965,0,1666990933,13135.387131709991,39.88602140999865,53637.910096800006 2022-10-28,21:02:15.000,301,11022764,14165,0,1666990934,13135.19177872,39.73798968000483,53637.84721272 2022-10-28,21:02:16.000,301,11022722,13685,0,1666990935,13134.935798939994,39.6604492500046,53637.91708392 2022-10-28,21:02:17.000,301,11022734,13965,0,1666990936,13134.585510819998,39.604056210002454,53637.861186960006 2022-10-28,21:02:18.000,301,11022677,14005,0,1666990937,13134.484466169997,39.38553318000049,53637.742405920006 2022-10-28,21:02:19.000,301,11022718,13925,0,1666990938,13134.262167939996,39.07537145999959,53637.49785672001 2022-10-28,21:02:20.000,301,11022733,14045,0,1666990939,13134.019660779995,38.9907819,53637.76336728001 2022-10-28,21:02:21.000,301,11022699,13925,0,1666990940,13133.93208875,38.927339729998494,53637.672534720004 2022-10-28,21:02:22.000,301,11022733,13925,0,1666990941,13133.716526829994,38.920290599999134,53637.76336728001 2022-10-28,21:02:23.000,301,11022741,13845,0,1666990942,13133.541382769989,38.81455365000147,53637.65157336 2022-10-28,21:02:24.000,301,11022707,13965,0,1666990943,13133.325820849997,38.80045539000275,53637.61663776001 2022-10-28,21:02:25.000,301,11022667,13885,0,1666990944,13133.258457750002,38.737013220001245,53637.5607408 2022-10-28,21:02:26.000,301,11022714,13885,0,1666990945,13133.130467859992,38.680620179999096,53637.49785672001 2022-10-28,21:02:27.000,301,11022743,14005,0,1666990946,13132.921642249996,38.63127627000358,53637.630612 2022-10-28,21:02:28.000,301,11022729,13805,0,1666990947,13132.948587489991,38.57488323000143,53637.574715040006 2022-10-28,21:02:29.000,301,11022695,13885,0,1666990948,13132.921642249996,38.53963758000464,53637.574715040006 2022-10-28,21:02:30.000,301,11022690,13925,0,1666990949,13132.881224389996,38.532588449998,53637.44894688001 2022-10-28,21:02:31.000,301,11022760,13965,0,1666990950,13132.840806529995,38.53963758000464,53637.504843840004 2022-10-28,21:02:32.000,301,11022741,14165,0,1666990951,13132.901433319996,38.49029367000185,53637.47689536001 2022-10-28,21:02:33.000,301,11022685,14045,0,1666990952,13132.89469701,38.518490189999284,53637.39304992 2022-10-28,21:02:34.000,301,11022724,13805,0,1666990953,13132.9553238,38.49029367000185,53637.21138480001 2022-10-28,21:02:35.000,301,11022735,13565,0,1666990954,13133.143940479997,38.447998889998416,53637.22535904 2022-10-28,21:02:36.000,301,11022712,13965,0,1666990955,13133.090049999992,38.39160585000354,53637.358114320006 2022-10-28,21:02:37.000,301,11022721,13805,0,1666990956,13133.265194059997,38.35636019999947,53637.40003704001 2022-10-28,21:02:38.000,301,11022749,13885,0,1666990957,13133.393183949993,38.31406542000332,53637.30920448001 2022-10-28,21:02:39.000,301,11022712,13965,0,1666990958,13133.393183949993,38.278819769999245,53637.19741056 2022-10-28,21:02:40.000,301,11022717,14045,0,1666990959,13133.433601809993,38.21537759999774,53637.34414008 2022-10-28,21:02:41.000,301,11022703,13845,0,1666990960,13133.426865499998,38.22242673000437,53637.39304992 2022-10-28,21:02:42.000,301,11022752,13925,0,1666990961,13133.588536939998,38.25062325000181,53637.66554760001 2022-10-28,21:02:43.000,301,11022704,13805,0,1666990962,13133.797362549994,38.21537759999774,53637.553753680004 2022-10-28,21:02:44.000,301,11022764,13885,0,1666990963,13133.979242919995,38.13783717000479,53637.51183096 2022-10-28,21:02:45.000,301,11022743,14005,0,1666990964,13134.140914359996,38.095542390001356,53637.67952184 2022-10-28,21:02:46.000,301,11022699,13805,0,1666990965,13134.343003659997,38.03210021999985,53637.54676656001 2022-10-28,21:02:47.000,301,11022764,13885,0,1666990966,13134.524884029997,37.9404615300009,53637.407024160006 2022-10-28,21:02:48.000,301,11022748,13765,0,1666990967,13134.598983440002,37.9757071799977,53637.5607408 2022-10-28,21:02:49.000,301,11022751,13765,0,1666990968,13134.693291779993,37.98275631000433,53637.672534720004 2022-10-28,21:02:50.000,301,11022744,14085,0,1666990969,13134.841490599989,37.89816675000475,53637.78432864001 2022-10-28,21:02:51.000,301,11022699,14005,0,1666990970,13134.98968942,37.884068489998754,53637.889135440004 2022-10-28,21:02:52.000,301,11022760,14005,0,1666990971,13135.25240551,37.77128241000173,53637.96599376 2022-10-28,21:02:53.000,301,11022736,14085,0,1666990972,13135.37365909,37.7289876299983,53638.02189072001 2022-10-28,21:02:54.000,301,11022706,14085,0,1666990973,13135.528594219992,37.58095590000448,53638.077787680006 2022-10-28,21:02:55.000,301,11022681,13885,0,1666990974,13135.636375180002,37.53866112000105,53638.14765888001 2022-10-28,21:02:56.000,301,11022711,14045,0,1666990975,13135.737419830002,37.42587504000403,53638.16862024001 2022-10-28,21:02:57.000,301,11022738,13885,0,1666990976,13135.845200789998,37.32013808999909,53638.343298240005 2022-10-28,21:02:58.000,301,11022747,13925,0,1666990977,13135.952981749993,37.242597659998864,53638.30836264 2022-10-28,21:02:59.000,301,11022794,14005,0,1666990978,13135.986663299998,37.172106359998,53638.392208080004 2022-10-28,21:03:00.000,301,11022783,14245,0,1666990979,13136.168543669999,37.04522202000226,53638.47605352 2022-10-28,21:03:01.000,301,11022730,14045,0,1666990980,13136.24937939,36.89719029000116,53638.57387320001 2022-10-28,21:03:02.000,301,11022726,14085,0,1666990981,13136.336951419995,36.80555160000222,53638.531950480006 2022-10-28,21:03:03.000,301,11022759,14045,0,1666990982,13136.3908419,36.66456900000048,53638.6437444 2022-10-28,21:03:04.000,301,11022760,13725,0,1666990983,13136.38410558999,36.62227422000433,53638.59483456 2022-10-28,21:03:05.000,301,11022750,13925,0,1666990984,13136.518831789996,36.5447337900041,53638.69265424001 2022-10-28,21:03:06.000,301,11022769,14085,0,1666990985,13136.5929312,36.51653726999939,53638.68566712 2022-10-28,21:03:07.000,301,11022754,13885,0,1666990986,13136.747866329992,36.44604596999852,53638.66470576 2022-10-28,21:03:08.000,301,11022746,13885,0,1666990987,13136.949955629992,36.50948814000003,53638.81143528 2022-10-28,21:03:09.000,301,11022714,13885,0,1666990988,13137.071209209993,36.52358639999875,53638.83938376001 2022-10-28,21:03:10.000,301,11022795,13925,0,1666990989,13137.138572309988,36.58702857000026,53638.88130648 2022-10-28,21:03:11.000,301,11022660,14005,0,1666990990,13137.333925299994,36.69276551999792,53638.88829360001 2022-10-28,21:03:12.000,301,11022788,14005,0,1666990991,13137.52927829,36.74915856000007,53638.88829360001 2022-10-28,21:03:13.000,301,11022757,14165,0,1666990992,13137.56969615,36.85489550999773,53639.083932960006 2022-10-28,21:03:14.000,301,11022719,14085,0,1666990993,13137.79199438,36.90423942000052,53638.965151920005 2022-10-28,21:03:15.000,301,11022732,13885,0,1666990994,13137.987347369992,36.98177985000075,53639.02104888 2022-10-28,21:03:16.000,301,11022725,13925,0,1666990995,13138.196172980002,36.99587810999947,53639.014061760005 2022-10-28,21:03:17.000,301,11022663,13925,0,1666990996,13138.243327149998,36.93243593999796,53638.965151920005 2022-10-28,21:03:18.000,301,11022722,13925,0,1666990997,13138.411734899993,37.002927239998826,53639.132842800005 2022-10-28,21:03:19.000,301,11022735,14085,0,1666990998,13138.351108109993,37.0381728900029,53639.27258520001 2022-10-28,21:03:20.000,301,11022707,13885,0,1666990999,13138.418471209989,37.08751679999841,53639.398353360004 2022-10-28,21:03:21.000,301,11022712,14005,0,1666991000,13138.472361689994,37.20030288000271,53639.44027608001 2022-10-28,21:03:22.000,301,11022719,13845,0,1666991001,13138.499306929989,37.291941570001654,53639.377392 2022-10-28,21:03:23.000,301,11022721,13805,0,1666991002,13138.58014264999,37.291941570001654,53639.00707464001 2022-10-28,21:03:24.000,301,11022742,13885,0,1666991003,13138.58014264999,37.39062938999996,53639.20970112 2022-10-28,21:03:25.000,301,11022729,13925,0,1666991004,13138.62056050999,37.524562860002334,53639.43328896 2022-10-28,21:03:26.000,301,11022750,14005,0,1666991005,13138.7485504,37.686692850002146,53639.51014728001 2022-10-28,21:03:27.000,301,11022727,14085,0,1666991006,13138.775495639995,37.7289876299983,53639.4472632 2022-10-28,21:03:28.000,301,11022718,14085,0,1666991007,13138.735077779995,37.89816675000475,53639.754696480006 2022-10-28,21:03:29.000,301,11022703,13885,0,1666991008,13138.775495639995,38.07439500000328,53639.95732296 2022-10-28,21:03:30.000,301,11022743,13845,0,1666991009,13138.795704569995,38.06029674000456,53639.94334872001 2022-10-28,21:03:31.000,301,11022774,13885,0,1666991010,13138.70139622999,38.095542390001356,53639.96431008001 2022-10-28,21:03:32.000,301,11022762,14045,0,1666991011,13138.84285873999,38.03914934999921,53639.9363616 2022-10-28,21:03:33.000,301,11022718,13885,0,1666991012,13138.836122429995,38.06029674000456,53639.89443888001 2022-10-28,21:03:34.000,301,11022716,13965,0,1666991013,13138.9506397,37.95455978999962,53639.901426000004 2022-10-28,21:03:35.000,301,11022797,14085,0,1666991014,13138.896749219995,38.046198479998566,53640.04815552 2022-10-28,21:03:36.000,301,11022752,14085,0,1666991015,13138.957376009996,38.01095283000177,53640.11103960001 2022-10-28,21:03:37.000,301,11022776,13885,0,1666991016,13138.89001291,37.926363270002184,53640.15994944001 2022-10-28,21:03:38.000,301,11022752,14085,0,1666991017,13138.876540289995,37.869970230000035,53640.32764032001 2022-10-28,21:03:39.000,301,11022727,13725,0,1666991018,13138.94390338999,37.80652805999853,53640.306678960005 2022-10-28,21:03:40.000,301,11022727,13925,0,1666991019,13139.085365899991,37.72193849999894,53640.22283352 2022-10-28,21:03:41.000,301,11022736,14125,0,1666991020,13139.058420659996,37.637348939999356,53640.3905244 2022-10-28,21:03:42.000,301,11022747,14045,0,1666991021,13139.139256379996,37.524562860002334,53640.44642136001 2022-10-28,21:03:43.000,301,11022718,13885,0,1666991022,13139.105574829991,37.42587504000403,53640.5302668 2022-10-28,21:03:44.000,301,11022771,14045,0,1666991023,13139.179674239997,37.32718721999845,53640.62808648 2022-10-28,21:03:45.000,301,11022715,13925,0,1666991024,13139.193146860001,37.19325375000335,53640.62109936 2022-10-28,21:03:46.000,301,11022759,13845,0,1666991025,13139.300927819997,37.08046766999905,53640.6700092 2022-10-28,21:03:47.000,301,11022671,14005,0,1666991026,13139.375027230002,37.066369410000334,53640.76782888 2022-10-28,21:03:48.000,301,11022698,13925,0,1666991027,13139.536698669988,37.002927239998826,53640.82372584 2022-10-28,21:03:49.000,301,11022780,13965,0,1666991028,13139.529962359993,36.99587810999947,53640.774816 2022-10-28,21:03:50.000,301,11022710,14005,0,1666991029,13139.691633799994,36.91833767999924,53640.80276448001 2022-10-28,21:03:51.000,301,11022767,13885,0,1666991030,13139.725315349999,36.84784637999837,53640.78879024 2022-10-28,21:03:52.000,301,11022726,14245,0,1666991031,13139.88025047999,36.833748119999655,53640.90058416001 2022-10-28,21:03:53.000,301,11022711,14005,0,1666991032,13140.06886716,36.78440421000414,53640.739880400004 2022-10-28,21:03:54.000,301,11022728,14405,0,1666991033,13140.264220149991,36.72096204000263,53640.80276448001 2022-10-28,21:03:55.000,301,11022727,13965,0,1666991034,13140.311374320001,36.73506030000135,53640.858661440005 2022-10-28,21:03:56.000,301,11022692,13885,0,1666991035,13140.432627900002,36.72801117000199,53640.76782888 2022-10-28,21:03:57.000,301,11022774,14045,0,1666991036,13140.506727309992,36.73506030000135,53640.87962280001 2022-10-28,21:03:58.000,301,11022755,14165,0,1666991037,13140.601035649997,36.699814650004555,53640.83770008 2022-10-28,21:03:59.000,301,11022729,13885,0,1666991038,13140.729025539993,36.706863780003914,53640.774816 2022-10-28,21:04:00.000,301,11022719,13885,0,1666991039,13140.897433289989,36.72096204000263,53640.774816 2022-10-28,21:04:01.000,301,11022709,13805,0,1666991040,13141.03889579999,36.699814650004555,53640.760841760006 2022-10-28,21:04:02.000,301,11022731,13925,0,1666991041,13141.173621999995,36.72096204000263,53640.94949400001 2022-10-28,21:04:03.000,301,11022747,14165,0,1666991042,13141.355502369996,36.78440421000414,53640.81673872 2022-10-28,21:04:04.000,301,11022703,13925,0,1666991043,13141.510437500001,36.826698990000295,53640.80276448001 2022-10-28,21:04:05.000,301,11022727,13845,0,1666991044,13141.739472039997,36.85489550999773,53640.907571280004 2022-10-28,21:04:06.000,301,11022663,13845,0,1666991045,13142.008924439993,36.826698990000295,53640.71193192001 2022-10-28,21:04:07.000,301,11022715,14205,0,1666991046,13142.083023849998,36.840797249999014,53640.57917664 2022-10-28,21:04:08.000,301,11022692,13805,0,1666991047,13142.163859569999,36.890141160001804,53640.78180312001 2022-10-28,21:04:09.000,301,11022724,13885,0,1666991048,13142.19754111999,36.97473072000139,53640.760841760006 2022-10-28,21:04:10.000,301,11022735,14085,0,1666991049,13142.31879469999,37.03112376000354,53640.78879024 2022-10-28,21:04:11.000,301,11022767,13645,0,1666991050,13142.372685179995,37.08751679999841,53640.83770008 2022-10-28,21:04:12.000,301,11022700,14045,0,1666991051,13142.473729829995,37.08046766999905,53640.89359704 2022-10-28,21:04:13.000,301,11022702,13965,0,1666991052,13142.44004827999,37.115713320003124,53640.87962280001 2022-10-28,21:04:14.000,301,11022744,14085,0,1666991053,13142.46699352,37.101615060004406,53640.8446872 2022-10-28,21:04:15.000,301,11022769,14005,0,1666991054,13142.493938759995,37.20030288000271,53640.68398344001 2022-10-28,21:04:16.000,301,11022715,13965,0,1666991055,13142.48720245,37.277843310002936,53640.404498640004 2022-10-28,21:04:17.000,301,11022740,14205,0,1666991056,13142.46025720999,37.3835802600006,53640.39751152001 2022-10-28,21:04:18.000,301,11022739,14085,0,1666991057,13142.56130185999,37.503415470004256,53640.34161456 2022-10-28,21:04:19.000,301,11022715,13725,0,1666991058,13142.40636673,37.58800503000384,53640.22982064001 2022-10-28,21:04:20.000,301,11022665,13925,0,1666991059,13142.352476249995,37.89111761999811,53640.425460000006 2022-10-28,21:04:21.000,301,11022740,13845,0,1666991060,13142.352476249995,38.26472151000053,53640.62808648 2022-10-28,21:04:22.000,301,11022728,13965,0,1666991061,13142.44678459,38.532588449998,53640.56520240001 2022-10-28,21:04:23.000,301,11022694,13805,0,1666991062,13142.56803817,38.77225886999804,53640.48135696 2022-10-28,21:04:24.000,301,11022725,13805,0,1666991063,13142.62192864999,39.018978420004714,53640.45340848 2022-10-28,21:04:25.000,301,11022754,13845,0,1666991064,13142.642137579991,39.195206670003245,53640.41847288001 2022-10-28,21:04:26.000,301,11022729,13805,0,1666991065,13142.837490569997,39.322091009998985,53640.257769120006 2022-10-28,21:04:27.000,301,11022764,13925,0,1666991066,13142.871172120002,39.53356491000159,53640.26475624 2022-10-28,21:04:28.000,301,11022751,13645,0,1666991067,13143.053052490002,39.64635098999861,53640.24379488 2022-10-28,21:04:29.000,301,11022700,14005,0,1666991068,13143.160833449998,39.68864577000204,53640.09706536 2022-10-28,21:04:30.000,301,11022707,13925,0,1666991069,13142.978953079997,39.63930185999925,53640.02719416 2022-10-28,21:04:31.000,301,11022763,13525,0,1666991070,13143.214723929988,39.98470923000423,53640.24379488 2022-10-28,21:04:32.000,301,11022700,14005,0,1666991071,13143.234932859988,40.04815139999846,53640.27873048001 2022-10-28,21:04:33.000,301,11022739,13885,0,1666991072,13143.201251309998,40.08339705000253,53640.15994944001 2022-10-28,21:04:34.000,301,11022704,14045,0,1666991073,13143.275350719989,40.132740959998046,53640.11103960001 2022-10-28,21:04:35.000,301,11022798,14005,0,1666991074,13143.194514999988,40.132740959998046,53640.19488504 2022-10-28,21:04:36.000,301,11022739,14005,0,1666991075,13143.194514999988,40.09749531000125,53640.22283352 2022-10-28,21:04:37.000,301,11022708,13925,0,1666991076,13143.43702215999,39.998807490002946,53640.090078240006 2022-10-28,21:04:38.000,301,11022740,13885,0,1666991077,13143.551539429995,39.91421793000336,53640.069116880004 2022-10-28,21:04:39.000,301,11022732,13925,0,1666991078,13143.672793009995,39.91421793000336,53639.971297200005 2022-10-28,21:04:40.000,301,11022811,13925,0,1666991079,13143.834464449996,39.780284460000985,53639.77565784001 2022-10-28,21:04:41.000,301,11022737,13845,0,1666991080,13143.975926959996,39.74503881000419,53639.81059344 2022-10-28,21:04:42.000,301,11022684,13925,0,1666991081,13144.204961499992,39.53356491000159,53639.71277376 2022-10-28,21:04:43.000,301,11022722,14005,0,1666991082,13144.346424009993,39.420778830004565,53639.733735120004 2022-10-28,21:04:44.000,301,11022722,13885,0,1666991083,13144.629349029994,39.17405927999789,53639.51014728001 2022-10-28,21:04:45.000,301,11022713,14045,0,1666991084,13144.67650319999,38.81455365000147,53639.41232760001 2022-10-28,21:04:46.000,301,11022719,13845,0,1666991085,13144.79775677999,38.532588449998,53639.47521168 2022-10-28,21:04:47.000,301,11022699,13965,0,1666991086,13144.83817463999,38.285868899998604,53639.49617304 2022-10-28,21:04:48.000,301,11022726,13805,0,1666991087,13144.831438329995,38.053247609997925,53639.4821988 2022-10-28,21:04:49.000,301,11022713,13725,0,1666991088,13144.892065119995,37.71488936999958,53639.50316016 2022-10-28,21:04:50.000,301,11022725,13885,0,1666991089,13144.88532881,37.39767851999932,53639.47521168 2022-10-28,21:04:51.000,301,11022745,13925,0,1666991090,13144.952691909995,37.03112376000354,53639.51014728001 2022-10-28,21:04:52.000,301,11022735,13885,0,1666991091,13145.114363349996,36.58702857000026,53639.49617304 2022-10-28,21:04:53.000,301,11022770,14045,0,1666991092,13145.141308589991,36.12883511999826,53639.48918592001 2022-10-28,21:04:54.000,301,11022773,14165,0,1666991093,13145.437706229997,35.67769080000289,53639.43328896 2022-10-28,21:04:55.000,301,11022732,13885,0,1666991094,13145.666740769993,35.25474299999769,53639.37040488001 2022-10-28,21:04:56.000,301,11022740,14205,0,1666991095,13145.94292948,34.88113911000255,53639.25861096 2022-10-28,21:04:57.000,301,11022770,13965,0,1666991096,13146.091128299995,34.47228957000334,53639.27258520001 2022-10-28,21:04:58.000,301,11022735,14005,0,1666991097,13146.522252139992,34.098685680000926,53639.19572688001 2022-10-28,21:04:59.000,301,11022760,13965,0,1666991098,13146.825386089993,33.696885270001076,53639.17476552001 2022-10-28,21:05:00.000,301,11022702,13965,0,1666991099,13147.17567420999,33.37262529000145,53639.18873976 2022-10-28,21:05:01.000,301,11022708,14085,0,1666991100,13147.5057534,33.076561829999264,53639.3075208 2022-10-28,21:05:02.000,301,11022714,13925,0,1666991101,13147.930140930002,32.893284450001374,53639.300533680005 2022-10-28,21:05:03.000,301,11022724,13765,0,1666991102,13148.39494631999,32.68885967999813,53639.377392 2022-10-28,21:05:04.000,301,11022721,13925,0,1666991103,13148.866488020001,32.717056200002844,53639.37040488001 2022-10-28,21:05:05.000,301,11022741,13885,0,1666991104,13149.47275591999,32.759350979999,53639.46123744001 2022-10-28,21:05:06.000,301,11022744,13845,0,1666991105,13150.112705369997,32.78754750000371,53639.55905712001 2022-10-28,21:05:07.000,301,11022740,14165,0,1666991106,13150.644873859994,32.85803880000458,53639.635915440005 2022-10-28,21:05:08.000,301,11022747,13925,0,1666991107,13151.305032240001,32.99902139999904,53639.803606320005 2022-10-28,21:05:09.000,301,11022688,13925,0,1666991108,13151.850673349989,33.16820051999821,53639.82456768001 2022-10-28,21:05:10.000,301,11022726,13765,0,1666991109,13152.429996009996,33.25983921000443,53639.99924568 2022-10-28,21:05:11.000,301,11022757,13885,0,1666991110,13152.989109739989,33.42196920000424,53640.15296232 2022-10-28,21:05:12.000,301,11022715,13805,0,1666991111,13153.676213359991,33.703934400000435,53640.29270472 2022-10-28,21:05:13.000,301,11022676,13925,0,1666991112,13154.322899119994,33.96475220999855,53640.41148576 2022-10-28,21:05:14.000,301,11022763,14005,0,1666991113,13154.996530119992,34.30311045000417,53640.53725392001 2022-10-28,21:05:15.000,301,11022768,14005,0,1666991114,13155.64995218999,34.70491086000402,53640.80276448001 2022-10-28,21:05:16.000,301,11022751,14165,0,1666991115,13156.269692709997,34.979826930000854,53641.10321064 2022-10-28,21:05:17.000,301,11022716,14125,0,1666991116,13156.902905849995,35.205399090002174,53641.27788864 2022-10-28,21:05:18.000,301,11022738,14085,0,1666991117,13157.643899950002,35.48031515999901,53641.50147648001 2022-10-28,21:05:19.000,301,11022757,13925,0,1666991118,13158.33773988,35.64949427999818,53641.66916736001 2022-10-28,21:05:20.000,301,11022730,14165,0,1666991119,13159.125888149989,35.86096818000078,53641.83685824001 2022-10-28,21:05:21.000,301,11022728,13765,0,1666991120,13159.799519150001,36.09358947000146,53642.151278640005 2022-10-28,21:05:22.000,301,11022722,13885,0,1666991121,13160.56745848999,36.26276859000063,53642.38884072001 2022-10-28,21:05:23.000,301,11022720,14085,0,1666991122,13161.288243659998,36.460144230004516,53642.703261120005 2022-10-28,21:05:24.000,301,11022725,13965,0,1666991123,13161.8540937,36.608175959998334,53642.96877168 2022-10-28,21:05:25.000,301,11022751,13885,0,1666991124,13162.473834219993,36.68571638999856,53643.3600504 2022-10-28,21:05:26.000,301,11022738,14085,0,1666991125,13163.08683842999,36.80555160000222,53643.61857384 2022-10-28,21:05:27.000,301,11022730,13925,0,1666991126,13163.551643819992,36.89719029000116,53643.877097280005 2022-10-28,21:05:28.000,301,11022750,14005,0,1666991127,13164.016449209994,37.08751679999841,53644.12164648 2022-10-28,21:05:29.000,301,11022750,13885,0,1666991128,13164.568826629991,37.19325375000335,53644.36619568 2022-10-28,21:05:30.000,301,11022702,14085,0,1666991129,13165.148149289998,37.235548529999505,53644.62471912 2022-10-28,21:05:31.000,301,11022780,13685,0,1666991130,13165.64663622999,37.25669592000486,53644.92516528001 2022-10-28,21:05:32.000,301,11022719,14125,0,1666991131,13166.192277339993,37.26374505000422,53645.28150840001 2022-10-28,21:05:33.000,301,11022739,13765,0,1666991132,13166.657082729995,37.228499400000146,53645.54701896001 2022-10-28,21:05:34.000,301,11022723,14165,0,1666991133,13167.020843469996,37.16505722999864,53645.79855528 2022-10-28,21:05:35.000,301,11022738,14085,0,1666991134,13167.337450040002,37.002927239998826,53646.11297568 2022-10-28,21:05:36.000,301,11022718,13965,0,1666991135,13167.566484579998,36.81260073000158,53646.35752488 2022-10-28,21:05:37.000,301,11022730,13845,0,1666991136,13167.835936979995,36.55178292000346,53646.59508696 2022-10-28,21:05:38.000,301,11022724,14005,0,1666991137,13168.15254355,36.45309509999788,53646.83963616001 2022-10-28,21:05:39.000,301,11022767,14085,0,1666991138,13168.421995949997,36.3332598900015,53647.14008232 2022-10-28,21:05:40.000,301,11022749,13845,0,1666991139,13168.523040599997,36.29096510999807,53647.34270880001 2022-10-28,21:05:41.000,301,11022718,13885,0,1666991140,13168.651030489993,36.192277289999765,53647.67110344 2022-10-28,21:05:42.000,301,11022724,13765,0,1666991141,13168.812701929994,36.0865403400021,53647.79687160001 2022-10-28,21:05:43.000,301,11022766,13725,0,1666991142,13168.90027395999,35.95260686999973,53647.91565264 2022-10-28,21:05:44.000,301,11022677,13925,0,1666991143,13168.947428129999,35.839820790002705,53648.32789272001 2022-10-28,21:05:45.000,301,11022715,13965,0,1666991144,13169.095626949995,35.75523123000312,53648.572441920005 2022-10-28,21:05:46.000,301,11022697,13885,0,1666991145,13169.30445255999,35.62129776000074,53648.73314568001 2022-10-28,21:05:47.000,301,11022789,14005,0,1666991146,13169.432442450001,35.51556081000308,53648.89384944 2022-10-28,21:05:48.000,301,11022700,13845,0,1666991147,13169.594113890002,35.438020380002854,53649.13141152 2022-10-28,21:05:49.000,301,11022699,13845,0,1666991148,13169.600850199997,35.34638169000391,53649.34801224 2022-10-28,21:05:50.000,301,11022715,14205,0,1666991149,13169.600850199997,35.34638169000391,53649.39692208 2022-10-28,21:05:51.000,301,11022784,13925,0,1666991150,13169.648004369992,35.332283429997915,53649.66941976001 2022-10-28,21:05:52.000,301,11022679,13765,0,1666991151,13169.722103779997,35.49441341999773,53649.676406880004 2022-10-28,21:05:53.000,301,11022710,14165,0,1666991152,13169.789466879993,35.663592540004174,53649.90698184001 2022-10-28,21:05:54.000,301,11022709,13805,0,1666991153,13169.910720459993,35.90326296000421,53650.032750000006 2022-10-28,21:05:55.000,301,11022675,13725,0,1666991154,13170.011765109994,36.14998251000361,53650.18646664 2022-10-28,21:05:56.000,301,11022759,14125,0,1666991155,13170.072391899994,36.417849450001086,53650.298260560005 2022-10-28,21:05:57.000,301,11022718,13885,0,1666991156,13169.998292489989,36.699814650004555,53650.44499008 2022-10-28,21:05:58.000,301,11022729,14045,0,1666991157,13170.11954606999,36.98882898000011,53650.55678400001 2022-10-28,21:05:59.000,301,11022719,14005,0,1666991158,13170.173436549994,37.21440114000143,53650.6615908 2022-10-28,21:06:00.000,301,11022696,13965,0,1666991159,13170.13975499999,37.39062938999996,53650.68953928 2022-10-28,21:06:01.000,301,11022726,14005,0,1666991160,13170.30142643999,37.644398069998715,53650.80832032 2022-10-28,21:06:02.000,301,11022735,13845,0,1666991161,13170.30142643999,37.80652805999853,53650.80832032 2022-10-28,21:06:03.000,301,11022705,13965,0,1666991162,13170.193645479994,38.046198479998566,53650.96203696001 2022-10-28,21:06:04.000,301,11022686,13765,0,1666991163,13170.26774489,38.31406542000332,53651.08081800001 2022-10-28,21:06:05.000,301,11022723,13965,0,1666991164,13170.355316919995,38.560784970002715,53651.038895280006 2022-10-28,21:06:06.000,301,11022712,13885,0,1666991165,13170.314899059995,38.87799582000298,53651.16466344 2022-10-28,21:06:07.000,301,11022774,13965,0,1666991166,13170.36878954,39.11061711000366,53651.255496000005 2022-10-28,21:06:08.000,301,11022721,13845,0,1666991167,13170.34858061,39.27274710000347,53651.23453464 2022-10-28,21:06:09.000,301,11022729,13885,0,1666991168,13170.42268001999,39.4842209999988,53651.255496000005 2022-10-28,21:06:10.000,301,11022771,13965,0,1666991169,13170.335107989995,39.730940549998195,53651.33235432 2022-10-28,21:06:11.000,301,11022701,13925,0,1666991170,13170.34858061,39.90011967000464,53651.38825128 2022-10-28,21:06:12.000,301,11022719,14045,0,1666991171,13170.274481199995,40.08339705000253,53651.45812248 2022-10-28,21:06:13.000,301,11022749,14045,0,1666991172,13170.294690129995,40.231428780003625,53651.55594216 2022-10-28,21:06:14.000,301,11022728,13805,0,1666991173,13170.20038178999,40.365362249998725,53651.58389064001 2022-10-28,21:06:15.000,301,11022800,14005,0,1666991174,13170.153227619994,40.47814833000302,53651.6747232 2022-10-28,21:06:16.000,301,11022740,14045,0,1666991175,13170.018501419989,40.534541369997896,53651.604852 2022-10-28,21:06:17.000,301,11022736,13725,0,1666991176,13169.823148429998,40.597983539999404,53651.639787600005 2022-10-28,21:06:18.000,301,11022745,13925,0,1666991177,13169.755785330002,40.640278320002835,53651.77254288 2022-10-28,21:06:19.000,301,11022768,14085,0,1666991178,13169.708631159992,40.70372049000434,53651.8144656 2022-10-28,21:06:20.000,301,11022706,14205,0,1666991179,13169.526750789992,40.80240831000265,53651.80049136001 2022-10-28,21:06:21.000,301,11022745,13845,0,1666991180,13169.398760899996,40.85175221999816,53651.72363304 2022-10-28,21:06:22.000,301,11022734,13965,0,1666991181,13169.08215432999,40.872899610003515,53651.8144656 2022-10-28,21:06:23.000,301,11022767,13925,0,1666991182,13168.907010269999,40.865850480004156,53651.94023376 2022-10-28,21:06:24.000,301,11022707,13805,0,1666991183,13168.644294179998,40.858801350004796,53651.926259520005 2022-10-28,21:06:25.000,301,11022762,13845,0,1666991184,13168.428732259992,40.85175221999816,53651.93324664 2022-10-28,21:06:26.000,301,11022766,14165,0,1666991185,13168.098653069996,40.80240831000265,53651.89831104001 2022-10-28,21:06:27.000,301,11022719,13925,0,1666991186,13167.896563769995,40.78831005000393,53651.89831104001 2022-10-28,21:06:28.000,301,11022740,13805,0,1666991187,13167.559748269989,40.76011352999922,53651.94023376 2022-10-28,21:06:29.000,301,11022755,13885,0,1666991188,13167.236405390002,40.66142571000091,53651.80049136001 2022-10-28,21:06:30.000,301,11022746,13885,0,1666991189,13166.88611726999,40.633229190003476,53651.77953000001 2022-10-28,21:06:31.000,301,11022764,13885,0,1666991190,13166.71097321,40.50634485000046,53651.8144656 2022-10-28,21:06:32.000,301,11022788,13725,0,1666991191,13166.374157709994,40.38650964000408,53651.79350424 2022-10-28,21:06:33.000,301,11022709,13965,0,1666991192,13166.145123169998,40.20323225999891,53651.76555576 2022-10-28,21:06:34.000,301,11022746,13885,0,1666991193,13165.862198149996,39.998807490002946,53651.62581336 2022-10-28,21:06:35.000,301,11022692,14045,0,1666991194,13165.6937904,39.80848097999842,53651.5699164 2022-10-28,21:06:36.000,301,11022722,13685,0,1666991195,13165.38392013999,39.58290882000438,53651.47908384 2022-10-28,21:06:37.000,301,11022721,14125,0,1666991196,13165.255930249994,39.315041879999626,53651.45812248 2022-10-28,21:06:38.000,301,11022759,13965,0,1666991197,13164.932587369993,39.08242058999895,53651.40222552 2022-10-28,21:06:39.000,301,11022753,13805,0,1666991198,13164.710289139992,38.8568484300049,53651.255496000005 2022-10-28,21:06:40.000,301,11022691,13845,0,1666991199,13164.49472722,38.63127627000358,53651.1157536 2022-10-28,21:06:41.000,301,11022716,13925,0,1666991200,13164.2118022,38.328163680002035,53651.185624800004 2022-10-28,21:06:42.000,301,11022728,13685,0,1666991201,13163.982767659989,38.00390370000241,53651.10876648001 2022-10-28,21:06:43.000,301,11022760,13725,0,1666991202,13163.699842640002,37.61620155000128,53651.05985664001 2022-10-28,21:06:44.000,301,11022776,13845,0,1666991203,13163.477544410001,37.20735201000207,53651.10177936 2022-10-28,21:06:45.000,301,11022740,13965,0,1666991204,13163.282191419996,36.7914533400035,53651.02492104 2022-10-28,21:06:46.000,301,11022742,13765,0,1666991205,13163.06662949999,36.49538988000131,53650.84325592001 2022-10-28,21:06:47.000,301,11022695,13965,0,1666991206,13162.92516698999,36.17112990000169,53650.74543624001 2022-10-28,21:06:48.000,301,11022709,14085,0,1666991207,13162.756759239994,36.05129468999803,53650.57774536001 2022-10-28,21:06:49.000,301,11022684,13885,0,1666991208,13162.750022929999,35.797526009999274,53650.207428 2022-10-28,21:06:50.000,301,11022744,13885,0,1666991209,13162.682659829989,35.776378620001196,53650.25633784 2022-10-28,21:06:51.000,301,11022698,13925,0,1666991210,13162.696132449993,35.557855589999235,53649.87903336 2022-10-28,21:06:52.000,301,11022700,13805,0,1666991211,13162.709605069998,35.46621690000029,53649.85807200001 2022-10-28,21:06:53.000,301,11022685,14045,0,1666991212,13162.702868759989,35.45211864000157,53649.9978144 2022-10-28,21:06:54.000,301,11022696,14085,0,1666991213,13162.628769349998,35.33933256000455,53649.9279432 2022-10-28,21:06:55.000,301,11022746,14005,0,1666991214,13162.776968169994,35.27589039000304,53649.88602048001 2022-10-28,21:06:56.000,301,11022736,13965,0,1666991215,13162.756759239994,35.1842517000041,53649.844097760004 2022-10-28,21:06:57.000,301,11022735,13925,0,1666991216,13162.891485439999,35.12080953000259,53649.64147128001 2022-10-28,21:06:58.000,301,11022691,13765,0,1666991217,13162.830858649999,35.036219970003,53649.47378040001 2022-10-28,21:06:59.000,301,11022734,13765,0,1666991218,13162.736550309994,35.163104309998744,53649.795187920005 2022-10-28,21:07:00.000,301,11022728,13725,0,1666991219,13162.878012819994,35.156055179999385,53649.7532652 2022-10-28,21:07:01.000,301,11022725,13725,0,1666991220,13162.92516698999,35.1842517000041,53649.697368240006 2022-10-28,21:07:02.000,301,11022734,13965,0,1666991221,13162.91169437,35.25474299999769,53649.6135228 2022-10-28,21:07:03.000,301,11022763,13645,0,1666991222,13162.763495549989,35.374578210001346,53649.746278080005 2022-10-28,21:07:04.000,301,11022703,13845,0,1666991223,13162.756759239994,35.50851168000372,53649.66941976001 2022-10-28,21:07:05.000,301,11022723,13805,0,1666991224,13162.750022929999,35.607199500002025,53649.56461296 2022-10-28,21:07:06.000,301,11022705,13685,0,1666991225,13162.84433126999,35.6283468900001,53649.55762584 2022-10-28,21:07:07.000,301,11022727,13805,0,1666991226,13162.810649719999,35.64244514999882,53649.48775464 2022-10-28,21:07:08.000,301,11022728,13765,0,1666991227,13162.776968169994,35.68473993000225,53649.508716000004 2022-10-28,21:07:09.000,301,11022762,13885,0,1666991228,13162.736550309994,35.70588732000033,53649.49474176 2022-10-28,21:07:10.000,301,11022659,13765,0,1666991229,13162.662450899988,35.69178906000161,53649.529677360006 2022-10-28,21:07:11.000,301,11022707,13765,0,1666991230,13162.514252079993,35.74818210000376,53649.47378040001 2022-10-28,21:07:12.000,301,11022720,13885,0,1666991231,13162.359316950002,35.734083839997766,53649.459806160005 2022-10-28,21:07:13.000,301,11022738,13925,0,1666991232,13162.298690160002,35.72703470999841,53649.35499936001 2022-10-28,21:07:14.000,301,11022738,13645,0,1666991233,13162.062919309996,35.7411329700044,53649.3689736 2022-10-28,21:07:15.000,301,11022717,13845,0,1666991234,13161.941665729995,35.790476879999915,53649.44583192 2022-10-28,21:07:16.000,301,11022738,13885,0,1666991235,13161.87430263,35.832771660003345,53649.44583192 2022-10-28,21:07:17.000,301,11022727,13725,0,1666991236,13161.75304905,35.8750664399995,53649.47378040001 2022-10-28,21:07:18.000,301,11022715,13805,0,1666991237,13161.638531779994,35.95260686999973,53649.529677360006 2022-10-28,21:07:19.000,301,11022754,13885,0,1666991238,13161.497069269994,35.959655999999086,53649.5436516 2022-10-28,21:07:20.000,301,11022761,13885,0,1666991239,13161.443178789988,35.91736122000293,53649.40390920001 2022-10-28,21:07:21.000,301,11022747,13885,0,1666991240,13161.362343069988,35.81162426999799,53649.361986480006 2022-10-28,21:07:22.000,301,11022702,13845,0,1666991241,13161.342134140003,35.67064167000353,53649.3689736 2022-10-28,21:07:23.000,301,11022763,13845,0,1666991242,13161.254562109993,35.59310124000331,53649.27115392 2022-10-28,21:07:24.000,301,11022734,13725,0,1666991243,13161.160253770002,35.423922120004136,53649.27814104 2022-10-28,21:07:25.000,301,11022756,14045,0,1666991244,13161.052472809992,35.23359560999961,53649.26416680001 2022-10-28,21:07:26.000,301,11022701,13725,0,1666991245,13160.978373400001,35.022121710004285,53649.13839864001 2022-10-28,21:07:27.000,301,11022735,13965,0,1666991246,13160.884065059996,34.81769694000104,53649.09647592001 2022-10-28,21:07:28.000,301,11022696,13925,0,1666991247,13160.76954778999,34.60622303999844,53648.956733520004 2022-10-28,21:07:29.000,301,11022745,13885,0,1666991248,13160.61461266,34.387700010003755,53648.87987520001 2022-10-28,21:07:30.000,301,11022693,13965,0,1666991249,13160.479886459994,34.17622611000115,53648.7750684 2022-10-28,21:07:31.000,301,11022706,13805,0,1666991250,13160.439468599994,33.922457430002396,53648.71917144 2022-10-28,21:07:32.000,301,11022727,13925,0,1666991251,13160.419259669994,33.71803265999915,53648.60737752 2022-10-28,21:07:33.000,301,11022708,13885,0,1666991252,13160.244115609989,33.54180441000062,53648.53750632 2022-10-28,21:07:34.000,301,11022721,13925,0,1666991253,13160.183488819988,33.30918311999994,53648.41872528 2022-10-28,21:07:35.000,301,11022711,13965,0,1666991254,13160.129598339998,33.16820051999821,53648.37680256001 2022-10-28,21:07:36.000,301,11022690,14245,0,1666991255,13160.116125719993,33.076561829999264,53648.12526624 2022-10-28,21:07:37.000,301,11022756,14045,0,1666991256,13159.994872139992,32.95672662000288,53648.18116320001 2022-10-28,21:07:38.000,301,11022782,13925,0,1666991257,13159.994872139992,32.843940539998584,53647.78988448 2022-10-28,21:07:39.000,301,11022683,14005,0,1666991258,13160.001608450002,32.80164576000243,53647.831807200004 2022-10-28,21:07:40.000,301,11022686,13845,0,1666991259,13159.846673319997,32.80164576000243,53647.83879432 2022-10-28,21:07:41.000,301,11022733,14045,0,1666991260,13159.887091179997,32.74525272000028,53647.75494888001 2022-10-28,21:07:42.000,301,11022709,14085,0,1666991261,13159.981399520002,32.667712290000054,53647.54533528 2022-10-28,21:07:43.000,301,11022765,13965,0,1666991262,13159.826464389997,32.58312273000047,53647.60821936001 2022-10-28,21:07:44.000,301,11022747,13885,0,1666991263,13159.799519150001,32.477385780002805,53647.41956712001 2022-10-28,21:07:45.000,301,11022735,14045,0,1666991264,13159.819728080001,32.40689448000194,53647.32174744001 2022-10-28,21:07:46.000,301,11022696,13925,0,1666991265,13159.772573909991,32.32230492000235,53647.21694064 2022-10-28,21:07:47.000,301,11022712,13925,0,1666991266,13159.738892360001,32.28001013999892,53647.133095200006 2022-10-28,21:07:48.000,301,11022702,13925,0,1666991267,13159.6984745,32.2659118800002,53647.133095200006 2022-10-28,21:07:49.000,301,11022719,13885,0,1666991268,13159.604166159996,32.2659118800002,53647.063224000005 2022-10-28,21:07:50.000,301,11022732,13885,0,1666991269,13159.45596734,32.301157530004275,53647.14008232 2022-10-28,21:07:51.000,301,11022747,14125,0,1666991270,13159.47617627,32.294108400004916,53646.95143008 2022-10-28,21:07:52.000,301,11022693,13885,0,1666991271,13159.47617627,32.35755056999915,53646.87457176 2022-10-28,21:07:53.000,301,11022743,13965,0,1666991272,13159.36839530999,32.3786979600045,53646.73482936 2022-10-28,21:07:54.000,301,11022762,14005,0,1666991273,13159.31450483,32.4139436100013,53646.70688088 2022-10-28,21:07:55.000,301,11022734,13885,0,1666991274,13159.442494719995,32.442140129998734,53646.62303544001 2022-10-28,21:07:56.000,301,11022735,14005,0,1666991275,13159.40881316999,32.49853317000088,53646.51822864 2022-10-28,21:07:57.000,301,11022702,14045,0,1666991276,13159.31450483,32.45623839000473,53646.630022560006 2022-10-28,21:07:58.000,301,11022729,14045,0,1666991277,13159.20672386999,32.5126314299996,53646.53919 2022-10-28,21:07:59.000,301,11022707,14005,0,1666991278,13159.152833389999,32.484434910002165,53646.630022560006 2022-10-28,21:08:00.000,301,11022698,13885,0,1666991279,13159.098942909994,32.53377881999768,53646.47630592 2022-10-28,21:08:01.000,301,11022693,13885,0,1666991280,13158.964216709988,32.56197534000239,53646.322589280004 2022-10-28,21:08:02.000,301,11022710,13725,0,1666991281,13158.782336340002,32.56902447000175,53646.09201432 2022-10-28,21:08:03.000,301,11022698,14005,0,1666991282,13158.445520839996,32.63951577000262,53646.28066656 2022-10-28,21:08:04.000,301,11022719,14165,0,1666991283,13158.405102979996,32.8721370600033,53646.47630592 2022-10-28,21:08:05.000,301,11022744,14045,0,1666991284,13158.25690416,32.98492314000032,53646.462331680006 2022-10-28,21:08:06.000,301,11022783,13805,0,1666991285,13158.09523272,33.09770922000462,53646.42040896 2022-10-28,21:08:07.000,301,11022707,13845,0,1666991286,13157.920088659994,33.252790079997794,53646.36451200001 2022-10-28,21:08:08.000,301,11022740,13885,0,1666991287,13157.825780319989,33.38672355000017,53646.19682112001 2022-10-28,21:08:09.000,301,11022754,13685,0,1666991288,13157.751680909998,33.471313109999755,53646.273679440004 2022-10-28,21:08:10.000,301,11022696,13725,0,1666991289,13157.637163639993,33.59819745000277,53646.20380824 2022-10-28,21:08:11.000,301,11022764,13805,0,1666991290,13157.643899950002,33.68278701000236,53646.28765368001 2022-10-28,21:08:12.000,301,11022791,14005,0,1666991291,13157.610218399997,33.79557308999938,53646.19682112001 2022-10-28,21:08:13.000,301,11022760,13885,0,1666991292,13157.569800539997,33.985899600003904,53646.07804008001 2022-10-28,21:08:14.000,301,11022684,13885,0,1666991293,13157.563064230002,34.049341769998136,53646.175859760006 2022-10-28,21:08:15.000,301,11022729,14045,0,1666991294,13157.549591609997,34.18327524000051,53646.09900144001 2022-10-28,21:08:16.000,301,11022696,13685,0,1666991295,13157.509173749997,34.22557002000394,53645.9452848 2022-10-28,21:08:17.000,301,11022676,13805,0,1666991296,13157.408129099997,34.281963059998816,53645.91733632 2022-10-28,21:08:18.000,301,11022728,13765,0,1666991297,13157.273402899991,34.31720871000289,53645.95227192001 2022-10-28,21:08:19.000,301,11022667,13925,0,1666991298,13157.185830869996,34.3665526199984,53645.88240072001 2022-10-28,21:08:20.000,301,11022734,14085,0,1666991299,13156.95679633,34.387700010003755,53645.8754136 2022-10-28,21:08:21.000,301,11022707,14005,0,1666991300,13156.842279059994,34.394749140003114,53645.92432344 2022-10-28,21:08:22.000,301,11022664,13725,0,1666991301,13156.741234409994,34.387700010003755,53645.90336208 2022-10-28,21:08:23.000,301,11022696,13885,0,1666991302,13156.586299279988,34.43704391999927,53645.86143936001 2022-10-28,21:08:24.000,301,11022738,13805,0,1666991303,13156.465045700003,34.514584349999495,53645.819516640004 2022-10-28,21:08:25.000,301,11022684,13925,0,1666991304,13156.310110569997,34.528682609998214,53645.83349088001 2022-10-28,21:08:26.000,301,11022677,13805,0,1666991305,13156.148439129996,34.64146869000251,53645.81252952001 2022-10-28,21:08:27.000,301,11022702,13805,0,1666991306,13156.0608671,34.754254769999534,53645.76361968001 2022-10-28,21:08:28.000,301,11022706,13925,0,1666991307,13155.986767689996,34.796549550002965,53645.791568160006 2022-10-28,21:08:29.000,301,11022704,13805,0,1666991308,13155.89245934999,34.87408998000319,53645.791568160006 2022-10-28,21:08:30.000,301,11022728,14045,0,1666991309,13155.75773315,34.90933562999999,53645.70772272 2022-10-28,21:08:31.000,301,11022692,14085,0,1666991310,13155.528698609989,35.00097431999893,53645.63785152 2022-10-28,21:08:32.000,301,11022689,13845,0,1666991311,13155.420917649993,34.99392518999957,53645.65881288 2022-10-28,21:08:33.000,301,11022633,14005,0,1666991312,13155.313136689998,35.092613009997876,53645.68676136 2022-10-28,21:08:34.000,301,11022698,13925,0,1666991313,13155.225564660002,35.12080953000259,53645.56798032 2022-10-28,21:08:35.000,301,11022715,13925,0,1666991314,13155.063893220002,35.1842517000041,53645.456186400006 2022-10-28,21:08:36.000,301,11022722,14045,0,1666991315,13155.023475360002,35.22654648000025,53645.44919928001 2022-10-28,21:08:37.000,301,11022684,13845,0,1666991316,13154.7809682,35.33933256000455,53645.42823792001 2022-10-28,21:08:38.000,301,11022776,13925,0,1666991317,13154.5788789,35.36752908000199,53645.41426368 2022-10-28,21:08:39.000,301,11022680,13965,0,1666991318,13154.275744949999,35.48736428999837,53645.37932808001 2022-10-28,21:08:40.000,301,11022714,14085,0,1666991319,13154.053446719998,35.50146255000436,53645.37932808001 2022-10-28,21:08:41.000,301,11022667,13965,0,1666991320,13153.858093729992,35.550806459999876,53645.34439248 2022-10-28,21:08:42.000,301,11022708,13805,0,1666991321,13153.689685979996,35.54375733000052,53645.316444000004 2022-10-28,21:08:43.000,301,11022716,13725,0,1666991322,13153.467387749995,35.57195384999795,53645.20465008 2022-10-28,21:08:44.000,301,11022647,13845,0,1666991323,13153.23835321,35.64244514999882,53645.16272736001 2022-10-28,21:08:45.000,301,11022713,13965,0,1666991324,13153.029527599989,35.74818210000376,53645.09285616001 2022-10-28,21:08:46.000,301,11022664,13885,0,1666991325,13152.861119849993,35.76932949000184,53645.099843280004 2022-10-28,21:08:47.000,301,11022681,13885,0,1666991326,13152.605140070002,35.85391905000142,53645.050933440005 2022-10-28,21:08:48.000,301,11022716,13845,0,1666991327,13152.450204939996,35.8750664399995,53645.0369592 2022-10-28,21:08:49.000,301,11022714,14085,0,1666991328,13152.308742429996,35.95260686999973,53644.84131984 2022-10-28,21:08:50.000,301,11022674,13765,0,1666991329,13152.046026339995,35.91736122000293,53644.785422880006 2022-10-28,21:08:51.000,301,11022740,13925,0,1666991330,13151.850673349989,35.99490165000316,53644.87625544001 2022-10-28,21:08:52.000,301,11022672,14045,0,1666991331,13151.675529289998,36.04424555999867,53644.85529408001 2022-10-28,21:08:53.000,301,11022693,13925,0,1666991332,13151.439758439992,36.11473685999954,53644.813371360004 2022-10-28,21:08:54.000,301,11022710,13965,0,1666991333,13151.291559619996,36.17817903000105,53644.7225388 2022-10-28,21:08:55.000,301,11022712,14245,0,1666991334,13151.109679249996,36.31916163000278,53644.70157744 2022-10-28,21:08:56.000,301,11022692,13965,0,1666991335,13150.927798879995,36.368505539998296,53644.61074488001 2022-10-28,21:08:57.000,301,11022710,14005,0,1666991336,13150.725709579994,36.53063552999811,53644.5129252 2022-10-28,21:08:58.000,301,11022731,14085,0,1666991337,13150.590983379989,36.63637248000305,53644.49196384001 2022-10-28,21:08:59.000,301,11022691,14125,0,1666991338,13150.489938729988,36.770305949998146,53644.429079760004 2022-10-28,21:09:00.000,301,11022661,13925,0,1666991339,13150.409103010003,36.840797249999014,53644.394144159996 2022-10-28,21:09:01.000,301,11022698,13845,0,1666991340,13150.301322049992,36.89719029000116,53644.29632448 2022-10-28,21:09:02.000,301,11022733,13885,0,1666991341,13150.132914299997,36.96063246000267,53644.261388880004 2022-10-28,21:09:03.000,301,11022695,13525,0,1666991342,13149.98471548,37.03112376000354,53644.114659360006 2022-10-28,21:09:04.000,301,11022709,13845,0,1666991343,13149.78262618,37.09456592999777,53644.058762399996 2022-10-28,21:09:05.000,301,11022671,13965,0,1666991344,13149.67484521999,37.22145027000079,53644.03780104001 2022-10-28,21:09:06.000,301,11022693,14005,0,1666991345,13149.668108909995,37.32013808999909,53643.877097280005 2022-10-28,21:09:07.000,301,11022710,14005,0,1666991346,13149.519910089999,37.32718721999845,53643.73735488 2022-10-28,21:09:08.000,301,11022725,13805,0,1666991347,13149.412129129989,37.39767851999932,53643.73735488 2022-10-28,21:09:09.000,301,11022757,13925,0,1666991348,13149.243721379993,37.475218949999544,53643.68145792001 2022-10-28,21:09:10.000,301,11022714,13845,0,1666991349,13149.122467799993,37.55980850999913,53643.709406400005 2022-10-28,21:09:11.000,301,11022749,13885,0,1666991350,13148.987741600002,37.65849633000471,53643.555689759996 2022-10-28,21:09:12.000,301,11022743,14045,0,1666991351,13148.893433259997,37.65849633000471,53643.3600504 2022-10-28,21:09:13.000,301,11022703,13965,0,1666991352,13148.812597539996,37.56685763999849,53642.98274592001 2022-10-28,21:09:14.000,301,11022731,13805,0,1666991353,13148.65766240999,37.693741980001505,53643.17838528001 2022-10-28,21:09:15.000,301,11022721,13805,0,1666991354,13148.67787133999,37.77128241000173,53643.15043680001 2022-10-28,21:09:16.000,301,11022731,13765,0,1666991355,13148.69808026999,37.79947892999917,53642.95479744 2022-10-28,21:09:17.000,301,11022752,13885,0,1666991356,13148.61724454999,37.877019359999395,53642.8010808 2022-10-28,21:09:18.000,301,11022730,14005,0,1666991357,13148.610508239995,37.9757071799977,53642.89890048 2022-10-28,21:09:19.000,301,11022746,14045,0,1666991358,13148.55661775999,38.053247609997925,53642.78710656 2022-10-28,21:09:20.000,301,11022694,14045,0,1666991359,13148.52293621,38.088493260002,53642.717235359996 2022-10-28,21:09:21.000,301,11022698,13805,0,1666991360,13148.428627869995,38.12373890999879,53642.752170960004 2022-10-28,21:09:22.000,301,11022714,13885,0,1666991361,13148.549881449995,38.102591520000715,53642.66832552 2022-10-28,21:09:23.000,301,11022732,13845,0,1666991362,13148.40168263,38.109640650000074,53642.67531264001 2022-10-28,21:09:24.000,301,11022692,13925,0,1666991363,13148.36126477,38.02505109000049,53642.584480080004 2022-10-28,21:09:25.000,301,11022695,13925,0,1666991364,13148.33431952999,37.9404615300009,53642.605441440006 2022-10-28,21:09:26.000,301,11022702,13965,0,1666991365,13148.32084691,37.89816675000475,53642.50063464 2022-10-28,21:09:27.000,301,11022729,13925,0,1666991366,13148.32084691,37.877019359999395,53642.47268616 2022-10-28,21:09:28.000,301,11022717,13765,0,1666991367,13148.31411059999,37.82767545000388,53642.35390512 2022-10-28,21:09:29.000,301,11022688,13885,0,1666991368,13148.233274879989,37.71488936999958,53642.28403392 2022-10-28,21:09:30.000,301,11022724,13845,0,1666991369,13148.206329639994,37.67259459000343,53642.17922712 2022-10-28,21:09:31.000,301,11022645,14085,0,1666991370,13148.165911779994,37.61620155000128,53642.17922712 2022-10-28,21:09:32.000,301,11022672,13725,0,1666991371,13148.064867129993,37.61620155000128,53642.081407440004 2022-10-28,21:09:33.000,301,11022704,14085,0,1666991372,13148.044658199993,37.700791110000864,53642.06044608 2022-10-28,21:09:34.000,301,11022681,13885,0,1666991373,13147.984031409993,37.77128241000173,53641.85083248 2022-10-28,21:09:35.000,301,11022757,14085,0,1666991374,13147.957086169998,37.813577189997886,53641.83685824001 2022-10-28,21:09:36.000,301,11022741,14165,0,1666991375,13147.882986759992,37.933412400001544,53641.87878096001 2022-10-28,21:09:37.000,301,11022705,14085,0,1666991376,13147.957086169998,38.01800196000113,53641.83685824001 2022-10-28,21:09:38.000,301,11022699,13885,0,1666991377,13147.936877239998,38.095542390001356,53641.746025680004 2022-10-28,21:09:39.000,301,11022755,14005,0,1666991378,13147.916668309997,38.158984560002864,53641.82987112 2022-10-28,21:09:40.000,301,11022743,13805,0,1666991379,13147.984031409993,38.22242673000437,53641.62025752001 2022-10-28,21:09:41.000,301,11022662,13885,0,1666991380,13148.010976649988,38.34226194000075,53641.51545072 2022-10-28,21:09:42.000,301,11022731,13925,0,1666991381,13147.984031409993,38.328163680002035,53641.50147648001 2022-10-28,21:09:43.000,301,11022704,14085,0,1666991382,13147.990767720003,38.335212810001394,53641.45256664001 2022-10-28,21:09:44.000,301,11022756,13965,0,1666991383,13147.957086169998,38.36340932999883,53641.38968256 2022-10-28,21:09:45.000,301,11022728,14045,0,1666991384,13148.064867129993,38.30701629000396,53641.38269544001 2022-10-28,21:09:46.000,301,11022636,13965,0,1666991385,13148.132230229989,38.26472151000053,53641.29885 2022-10-28,21:09:47.000,301,11022700,13885,0,1666991386,13148.132230229989,38.25767238000117,53641.20801744001 2022-10-28,21:09:48.000,301,11022729,13885,0,1666991387,13148.266956429994,38.22242673000437,53641.20103032 2022-10-28,21:09:49.000,301,11022725,13845,0,1666991388,13148.40168263,38.20832846999838,53640.9844296 2022-10-28,21:09:50.000,301,11022756,13805,0,1666991389,13148.48251835,38.144886300004146,53640.8446872 2022-10-28,21:09:51.000,301,11022743,14085,0,1666991390,13148.549881449995,38.158984560002864,53640.83770008 2022-10-28,21:09:52.000,301,11022746,13845,0,1666991391,13148.671135029996,38.25062325000181,53640.79577736 2022-10-28,21:09:53.000,301,11022706,13885,0,1666991392,13148.853015399996,38.36340932999883,53640.6700092 2022-10-28,21:09:54.000,301,11022705,14045,0,1666991393,13148.940587429992,38.44094975999906,53640.55821528 2022-10-28,21:09:55.000,301,11022695,13925,0,1666991394,13148.920378499992,38.46209715000441,53640.593150880006 2022-10-28,21:09:56.000,301,11022687,13925,0,1666991395,13149.034895769997,38.48324454000249,53640.57917664 2022-10-28,21:09:57.000,301,11022707,14005,0,1666991396,13149.055104699997,38.46914628000377,53640.5302668 2022-10-28,21:09:58.000,301,11022719,14045,0,1666991397,13149.142676729993,38.49029367000185,53640.236807760004 2022-10-28,21:09:59.000,301,11022706,13925,0,1666991398,13149.048368390002,38.447998889998416,53640.31366608 2022-10-28,21:10:00.000,301,11022701,13765,0,1666991399,13149.075313629997,38.532588449998,53640.306678960005 2022-10-28,21:10:01.000,301,11022682,13925,0,1666991400,13149.082049939992,38.53963758000464,53640.36257592 2022-10-28,21:10:02.000,301,11022743,13965,0,1666991401,13149.149413040002,38.59603061999951,53640.22982064001 2022-10-28,21:10:03.000,301,11022718,13845,0,1666991402,13149.135940419997,38.65242366000166,53640.08309112001 2022-10-28,21:10:04.000,301,11022690,13885,0,1666991403,13149.169621970002,38.58898149000015,53640.138988080005 2022-10-28,21:10:05.000,301,11022681,14005,0,1666991404,13149.250457689988,38.567834100002074,53640.0062328 2022-10-28,21:10:06.000,301,11022737,13725,0,1666991405,13149.277402929998,38.511441059999925,53639.90841312 2022-10-28,21:10:07.000,301,11022709,14005,0,1666991406,13149.351502339989,38.567834100002074,53639.90841312 2022-10-28,21:10:08.000,301,11022716,13925,0,1666991407,13149.391920199989,38.62422714000422,53639.92937448 2022-10-28,21:10:09.000,301,11022691,13965,0,1666991408,13149.418865439999,38.63127627000358,53639.84552904001 2022-10-28,21:10:10.000,301,11022727,13965,0,1666991409,13149.378447579998,38.62422714000422,53639.77565784001 2022-10-28,21:10:11.000,301,11022709,14005,0,1666991410,13149.452546989989,38.58193236000079,53639.70578664001 2022-10-28,21:10:12.000,301,11022690,13725,0,1666991411,13149.53338270999,38.52553931999864,53639.754696480006 2022-10-28,21:10:13.000,301,11022696,14045,0,1666991412,13149.479492229999,38.44094975999906,53639.684825280005 2022-10-28,21:10:14.000,301,11022719,13645,0,1666991413,13149.519910089999,38.41275324000162,53639.69879952001 2022-10-28,21:10:15.000,301,11022720,13805,0,1666991414,13149.432338059989,38.41275324000162,53639.587005600006 2022-10-28,21:10:16.000,301,11022735,13725,0,1666991415,13149.47275591999,38.4339006299997,53639.48918592001 2022-10-28,21:10:17.000,301,11022702,13925,0,1666991416,13149.567064259994,38.35636019999947,53639.53809576001 2022-10-28,21:10:18.000,301,11022713,14245,0,1666991417,13149.53338270999,38.335212810001394,53639.468224560005 2022-10-28,21:10:19.000,301,11022761,13925,0,1666991418,13149.647899979995,38.34931107000011,53639.50316016 2022-10-28,21:10:20.000,301,11022687,13965,0,1666991419,13149.809571419995,38.31406542000332,53639.36341776001 2022-10-28,21:10:21.000,301,11022746,14125,0,1666991420,13149.83651665999,38.26472151000053,53639.38437912 2022-10-28,21:10:22.000,301,11022733,13925,0,1666991421,13149.917352379991,38.31406542000332,53639.39136624001 2022-10-28,21:10:23.000,301,11022719,14085,0,1666991422,13150.085760130001,38.20832846999838,53639.19572688001 2022-10-28,21:10:24.000,301,11022746,13845,0,1666991423,13150.018397029991,38.151935430003505,53639.31450792 2022-10-28,21:10:25.000,301,11022682,13845,0,1666991424,13150.025133340001,38.088493260002,53639.32149504001 2022-10-28,21:10:26.000,301,11022737,13805,0,1666991425,13150.267640500002,38.01095283000177,53639.251623840006 2022-10-28,21:10:27.000,301,11022699,13925,0,1666991426,13150.314794669997,38.01095283000177,53639.11886856 2022-10-28,21:10:28.000,301,11022654,13925,0,1666991427,13150.308058360002,37.89816675000475,53639.18873976 2022-10-28,21:10:29.000,301,11022744,13725,0,1666991428,13150.294585739997,37.75718415000301,53639.21668824 2022-10-28,21:10:30.000,301,11022740,14045,0,1666991429,13150.308058360002,37.76423328000237,53639.38437912 2022-10-28,21:10:31.000,301,11022720,13965,0,1666991430,13150.442784559993,37.78538067000045,53639.33546928 2022-10-28,21:10:32.000,301,11022713,13845,0,1666991431,13150.436048249998,37.813577189997886,53639.27258520001 2022-10-28,21:10:33.000,301,11022729,13805,0,1666991432,13150.409103010003,37.83472458000324,53639.32149504001 2022-10-28,21:10:34.000,301,11022691,13845,0,1666991433,13150.308058360002,37.912265010003466,53639.26559808 2022-10-28,21:10:35.000,301,11022704,13885,0,1666991434,13150.308058360002,38.046198479998566,53639.21668824 2022-10-28,21:10:36.000,301,11022699,13885,0,1666991435,13150.409103010003,38.109640650000074,53639.16079128 2022-10-28,21:10:37.000,301,11022707,14045,0,1666991436,13150.415839319998,38.158984560002864,53639.27957232 2022-10-28,21:10:38.000,301,11022711,13805,0,1666991437,13150.489938729988,38.35636019999947,53639.27258520001 2022-10-28,21:10:39.000,301,11022769,13885,0,1666991438,13150.543829209993,38.511441059999925,53639.230662480004 2022-10-28,21:10:40.000,301,11022760,14045,0,1666991439,13150.631401239989,38.532588449998,53639.18873976 2022-10-28,21:10:41.000,301,11022701,13925,0,1666991440,13150.671819099989,38.58898149000015,53639.27957232 2022-10-28,21:10:42.000,301,11022667,13885,0,1666991441,13150.766127439994,38.694718439997814,53639.20970112 2022-10-28,21:10:43.000,301,11022688,14005,0,1666991442,13150.77286374999,38.729964090001886,53639.3075208 2022-10-28,21:10:44.000,301,11022699,13765,0,1666991443,13150.806545299994,38.779308000004676,53639.27957232 2022-10-28,21:10:45.000,301,11022718,14005,0,1666991444,13150.867172089995,38.80045539000275,53639.38437912 2022-10-28,21:10:46.000,301,11022684,13885,0,1666991445,13150.87390839999,38.84979929999827,53639.40534048 2022-10-28,21:10:47.000,301,11022704,13965,0,1666991446,13150.73244588999,38.94143799000449,53639.42630184 2022-10-28,21:10:48.000,301,11022679,13965,0,1666991447,13150.678555409999,39.06832233000023,53639.38437912 2022-10-28,21:10:49.000,301,11022729,13965,0,1666991448,13150.611192309989,39.152911889999814,53639.42630184 2022-10-28,21:10:50.000,301,11022720,13885,0,1666991449,13150.503411349993,39.2375014499994,53639.43328896 2022-10-28,21:10:51.000,301,11022644,13965,0,1666991450,13150.523620279993,39.29389449000155,53639.51014728001 2022-10-28,21:10:52.000,301,11022688,13885,0,1666991451,13150.523620279993,39.378484050001134,53639.53809576001 2022-10-28,21:10:53.000,301,11022685,13765,0,1666991452,13150.644873859994,39.47012274000008,53639.4472632 2022-10-28,21:10:54.000,301,11022726,13805,0,1666991453,13150.75265481999,39.53356491000159,53639.38437912 2022-10-28,21:10:55.000,301,11022757,13885,0,1666991454,13150.745918509994,39.63930185999925,53639.349443520005 2022-10-28,21:10:56.000,301,11022710,13845,0,1666991455,13150.786336369994,39.71684228999948,53639.20271400001 2022-10-28,21:10:57.000,301,11022714,14125,0,1666991456,13150.73244588999,39.773235330001626,53639.33546928 2022-10-28,21:10:58.000,301,11022697,14285,0,1666991457,13150.745918509994,39.81553010999778,53639.43328896 2022-10-28,21:10:59.000,301,11022704,14085,0,1666991458,13150.81328160999,39.87192314999993,53639.46123744001 2022-10-28,21:11:00.000,301,11022714,13965,0,1666991459,13150.83349053999,39.88602140999865,53639.349443520005 2022-10-28,21:11:01.000,301,11022689,14125,0,1666991460,13150.79307267999,39.87192314999993,53639.41232760001 2022-10-28,21:11:02.000,301,11022748,13765,0,1666991461,13150.806545299994,39.7943827199997,53639.251623840006 2022-10-28,21:11:03.000,301,11022676,13765,0,1666991462,13150.638137549999,39.80143184999906,53639.46123744001 2022-10-28,21:11:04.000,301,11022700,13965,0,1666991463,13150.557301829998,39.80143184999906,53639.300533680005 2022-10-28,21:11:05.000,301,11022726,13925,0,1666991464,13150.166595850002,39.378484050001134,53639.11188144 2022-10-28,21:11:06.000,301,11022737,14005,0,1666991465,13150.126177990001,39.589957950003736,53639.50316016 2022-10-28,21:11:07.000,301,11022700,13725,0,1666991466,13149.917352379991,39.64635098999861,53639.60796696001 2022-10-28,21:11:08.000,301,11022639,13845,0,1666991467,13149.728735699995,39.57585968999774,53639.517134400005 2022-10-28,21:11:09.000,301,11022736,13885,0,1666991468,13149.51317377999,39.53356491000159,53639.51014728001 2022-10-28,21:11:10.000,301,11022727,13925,0,1666991469,13149.499701159999,39.611105340001814,53639.55905712001 2022-10-28,21:11:11.000,301,11022693,14005,0,1666991470,13149.398656509999,39.63225272999989,53639.49617304 2022-10-28,21:11:12.000,301,11022695,13725,0,1666991471,13149.297611859998,39.70979316000012,53639.55905712001 2022-10-28,21:11:13.000,301,11022672,13885,0,1666991472,13149.210039830003,39.66749838000396,53639.377392 2022-10-28,21:11:14.000,301,11022695,13885,0,1666991473,13149.243721379993,39.589957950003736,53639.0979072 2022-10-28,21:11:15.000,301,11022694,13805,0,1666991474,13149.095522559997,39.63225272999989,53639.39136624001 2022-10-28,21:11:16.000,301,11022729,13885,0,1666991475,13149.048368390002,39.68159664000268,53639.50316016 2022-10-28,21:11:17.000,301,11022710,13885,0,1666991476,13148.879960639992,39.75208794000355,53639.43328896 2022-10-28,21:11:18.000,301,11022690,13965,0,1666991477,13148.805861230001,39.73798968000483,53639.635915440005 2022-10-28,21:11:19.000,301,11022725,13845,0,1666991478,13148.64418979,39.730940549998195,53639.66386392 2022-10-28,21:11:20.000,301,11022741,13965,0,1666991479,13148.570090379995,39.68159664000268,53639.61495408 2022-10-28,21:11:21.000,301,11022694,13845,0,1666991480,13148.529672519995,39.611105340001814,53639.50316016 2022-10-28,21:11:22.000,301,11022683,14005,0,1666991481,13148.53640882999,39.61815447000117,53639.53809576001 2022-10-28,21:11:23.000,301,11022721,13925,0,1666991482,13148.46230942,39.589957950003736,53639.46123744001 2022-10-28,21:11:24.000,301,11022723,13885,0,1666991483,13148.53640882999,39.56881055999838,53639.53110864001 2022-10-28,21:11:25.000,301,11022705,13925,0,1666991484,13148.43536417999,39.52651578000223,53639.51014728001 2022-10-28,21:11:26.000,301,11022683,13685,0,1666991485,13148.56335407,39.58290882000438,53639.53110864001 2022-10-28,21:11:27.000,301,11022688,14045,0,1666991486,13148.428627869995,39.51241752000351,53639.42630184 2022-10-28,21:11:28.000,301,11022696,14045,0,1666991487,13148.327583219994,39.540614040000946,53639.36341776001 2022-10-28,21:11:29.000,301,11022717,13925,0,1666991488,13148.233274879989,39.561761429999024,53639.398353360004 2022-10-28,21:11:30.000,301,11022717,14045,0,1666991489,13148.152439159989,39.604056210002454,53639.4472632 2022-10-28,21:11:31.000,301,11022716,14085,0,1666991490,13147.990767720003,39.75913707000291,53639.64988968 2022-10-28,21:11:32.000,301,11022675,14045,0,1666991491,13148.037921889998,39.829628370003775,53639.58001848001 2022-10-28,21:11:33.000,301,11022734,13725,0,1666991492,13147.896459379997,39.85077576000185,53639.61495408 2022-10-28,21:11:34.000,301,11022679,13925,0,1666991493,13147.815623659997,39.85077576000185,53639.57303136 2022-10-28,21:11:35.000,301,11022685,13805,0,1666991494,13147.781942109992,39.836677500003134,53639.50316016 2022-10-28,21:11:36.000,301,11022711,13885,0,1666991495,13147.627006980001,39.956512709999515,53639.50316016 2022-10-28,21:11:37.000,301,11022657,13845,0,1666991496,13147.41818136999,39.97061096999823,53639.4821988 2022-10-28,21:11:38.000,301,11022676,14205,0,1666991497,13147.29692778999,40.0411022699991,53639.41232760001 2022-10-28,21:11:39.000,301,11022717,13965,0,1666991498,13147.229564689995,40.09044618000189,53639.46123744001 2022-10-28,21:11:40.000,301,11022671,13925,0,1666991499,13146.993793839989,40.11864269999933,53639.36341776001 2022-10-28,21:11:41.000,301,11022700,13925,0,1666991500,13146.933167049989,40.14683922000404,53639.57303136 2022-10-28,21:11:42.000,301,11022690,13765,0,1666991501,13146.825386089993,40.231428780003625,53639.62892832001 2022-10-28,21:11:43.000,301,11022696,13765,0,1666991502,13146.832122399988,40.238477910002985,53639.59399272 2022-10-28,21:11:44.000,301,11022724,14165,0,1666991503,13146.690659890002,40.30192008000449,53639.74072224 2022-10-28,21:11:45.000,301,11022705,13965,0,1666991504,13146.656978339997,40.31601834000321,53639.65687680001 2022-10-28,21:11:46.000,301,11022726,13885,0,1666991505,13146.778231919998,40.20323225999891,53639.53110864001 2022-10-28,21:11:47.000,301,11022724,14005,0,1666991506,13146.683923579993,40.07634792000317,53639.47521168 2022-10-28,21:11:48.000,301,11022742,13765,0,1666991507,13146.670450960002,39.99175836000359,53639.57303136 2022-10-28,21:11:49.000,301,11022789,13965,0,1666991508,13146.616560479997,39.87192314999993,53639.635915440005 2022-10-28,21:11:50.000,301,11022735,14005,0,1666991509,13146.468361660001,39.84372663000249,53639.64988968 2022-10-28,21:11:51.000,301,11022769,13765,0,1666991510,13146.441416419992,39.787333590000344,53639.74072224 2022-10-28,21:11:52.000,301,11022705,14245,0,1666991511,13146.333635459996,39.773235330001626,53639.733735120004 2022-10-28,21:11:53.000,301,11022731,14045,0,1666991512,13146.09786460999,39.6956949000014,53639.77565784001 2022-10-28,21:11:54.000,301,11022760,13925,0,1666991513,13146.15849139999,39.76618620000227,53639.58001848001 2022-10-28,21:11:55.000,301,11022721,14005,0,1666991514,13146.06418306,39.6956949000014,53639.566044240004 2022-10-28,21:11:56.000,301,11022730,13965,0,1666991515,13145.909247929994,39.68864577000204,53639.635915440005 2022-10-28,21:11:57.000,301,11022704,13845,0,1666991516,13145.90251162,39.68864577000204,53639.684825280005 2022-10-28,21:11:58.000,301,11022736,14165,0,1666991517,13145.747576489994,39.73798968000483,53639.684825280005 2022-10-28,21:11:59.000,301,11022760,14205,0,1666991518,13145.727367559994,39.6956949000014,53639.78264496 2022-10-28,21:12:00.000,301,11022683,13925,0,1666991519,13145.666740769993,39.70979316000012,53639.7616836 2022-10-28,21:12:01.000,301,11022734,13845,0,1666991520,13145.572432429988,39.589957950003736,53639.803606320005 2022-10-28,21:12:02.000,301,11022731,14005,0,1666991521,13145.585905049993,39.589957950003736,53639.67085104 2022-10-28,21:12:03.000,301,11022757,14125,0,1666991522,13145.565696119993,39.53356491000159,53639.74770936001 2022-10-28,21:12:04.000,301,11022729,13925,0,1666991523,13145.565696119993,39.4842209999988,53639.69879952001 2022-10-28,21:12:05.000,301,11022690,13845,0,1666991524,13145.498333019998,39.40668056999857,53639.67783816001 2022-10-28,21:12:06.000,301,11022670,13965,0,1666991525,13145.505069329993,39.38553318000049,53639.61495408 2022-10-28,21:12:07.000,301,11022743,13925,0,1666991526,13145.370343130002,39.28684536000219,53639.67085104 2022-10-28,21:12:08.000,301,11022690,14005,0,1666991527,13145.141308589991,39.2375014499994,53639.74072224 2022-10-28,21:12:09.000,301,11022705,14085,0,1666991528,13145.053736559996,39.15996101999917,53639.71277376 2022-10-28,21:12:10.000,301,11022678,14125,0,1666991529,13144.93921928999,39.096518849997665,53639.70578664001 2022-10-28,21:12:11.000,301,11022774,14125,0,1666991530,13144.811229399995,38.99783102999936,53639.6918124 2022-10-28,21:12:12.000,301,11022754,14045,0,1666991531,13144.78428416,38.94143799000449,53639.74072224 2022-10-28,21:12:13.000,301,11022700,13805,0,1666991532,13144.75733891999,38.8920940800017,53639.70578664001 2022-10-28,21:12:14.000,301,11022683,14125,0,1666991533,13144.71692105999,38.8568484300049,53639.6918124 2022-10-28,21:12:15.000,301,11022723,13845,0,1666991534,13144.629349029994,38.8920940800017,53639.6918124 2022-10-28,21:12:16.000,301,11022713,14005,0,1666991535,13144.541776999999,38.88504495000234,53639.64988968 2022-10-28,21:12:17.000,301,11022691,14085,0,1666991536,13144.528304379994,38.80045539000275,53639.60796696001 2022-10-28,21:12:18.000,301,11022696,13965,0,1666991537,13144.346424009993,38.744062350000604,53639.468224560005 2022-10-28,21:12:19.000,301,11022697,13845,0,1666991538,13144.386841869993,38.67357104999974,53639.58001848001 2022-10-28,21:12:20.000,301,11022738,13965,0,1666991539,13144.447468659993,38.617178010004864,53639.47521168 2022-10-28,21:12:21.000,301,11022735,14085,0,1666991540,13144.427259729993,38.62422714000422,53639.53110864001 2022-10-28,21:12:22.000,301,11022726,14005,0,1666991541,13144.487886519993,38.58898149000015,53639.4821988 2022-10-28,21:12:23.000,301,11022705,13965,0,1666991542,13144.420523419998,38.560784970002715,53639.40534048 2022-10-28,21:12:24.000,301,11022679,13885,0,1666991543,13144.393578179988,38.49029367000185,53639.33546928 2022-10-28,21:12:25.000,301,11022722,13925,0,1666991544,13144.359896629998,38.48324454000249,53639.4821988 2022-10-28,21:12:26.000,301,11022722,14085,0,1666991545,13144.373369249988,38.40570411000226,53639.29354656001 2022-10-28,21:12:27.000,301,11022699,14085,0,1666991546,13144.252115670002,38.01095283000177,53638.83239664 2022-10-28,21:12:28.000,301,11022694,13845,0,1666991547,13144.103916849992,38.13783717000479,53639.1677784 2022-10-28,21:12:29.000,301,11022715,14005,0,1666991548,13144.124125779992,38.16603369000222,53639.39136624001 2022-10-28,21:12:30.000,301,11022690,14165,0,1666991549,13144.110653160002,38.21537759999774,53639.3075208 2022-10-28,21:12:31.000,301,11022750,14005,0,1666991550,13143.969190650001,38.25767238000117,53639.26559808 2022-10-28,21:12:32.000,301,11022676,14205,0,1666991551,13143.78731028,38.36340932999883,53639.46123744001 2022-10-28,21:12:33.000,301,11022688,13925,0,1666991552,13143.693001939995,38.40570411000226,53639.468224560005 2022-10-28,21:12:34.000,301,11022724,13965,0,1666991553,13143.612166219995,38.497342800001206,53639.54508288 2022-10-28,21:12:35.000,301,11022689,13885,0,1666991554,13143.511121569994,38.567834100002074,53639.52412152 2022-10-28,21:12:36.000,301,11022734,13845,0,1666991555,13143.443758469999,38.60307974999887,53639.53809576001 2022-10-28,21:12:37.000,301,11022698,13885,0,1666991556,13143.410076919994,38.729964090001886,53639.54508288 2022-10-28,21:12:38.000,301,11022742,13725,0,1666991557,13143.315768579989,38.80045539000275,53639.587005600006 2022-10-28,21:12:39.000,301,11022729,13925,0,1666991558,13143.221460239998,38.80045539000275,53639.54508288 2022-10-28,21:12:40.000,301,11022705,14045,0,1666991559,13143.133888210003,38.84979929999827,53639.49617304 2022-10-28,21:12:41.000,301,11022705,14045,0,1666991560,13143.093470350002,38.84979929999827,53639.44027608001 2022-10-28,21:12:42.000,301,11022731,13845,0,1666991561,13143.032843560002,38.8568484300049,53639.55905712001 2022-10-28,21:12:43.000,301,11022688,13845,0,1666991562,13142.952007840002,38.84979929999827,53639.55905712001 2022-10-28,21:12:44.000,301,11022703,13725,0,1666991563,13142.810545330001,38.8568484300049,53639.51014728001 2022-10-28,21:12:45.000,301,11022728,14045,0,1666991564,13142.803809019992,38.87799582000298,53639.57303136 2022-10-28,21:12:46.000,301,11022743,13805,0,1666991565,13142.763391159991,38.87799582000298,53639.48918592001 2022-10-28,21:12:47.000,301,11022722,13925,0,1666991566,13142.756654849996,38.8920940800017,53639.50316016 2022-10-28,21:12:48.000,301,11022695,14085,0,1666991567,13142.776863779996,38.93438885999785,53639.419314720006 2022-10-28,21:12:49.000,301,11022755,13925,0,1666991568,13142.749918540001,38.913241469999775,53639.468224560005 2022-10-28,21:12:50.000,301,11022678,13765,0,1666991569,13142.682555439991,38.93438885999785,53639.42630184 2022-10-28,21:12:51.000,301,11022740,13845,0,1666991570,13142.60171971999,38.94848712000385,53639.4821988 2022-10-28,21:12:52.000,301,11022710,14245,0,1666991571,13142.594983409996,38.913241469999775,53639.55905712001 2022-10-28,21:12:53.000,301,11022673,14005,0,1666991572,13142.453520899995,38.962585380002565,53639.54508288 2022-10-28,21:12:54.000,301,11022714,13725,0,1666991573,13142.30532208,38.906192340000416,53639.566044240004 2022-10-28,21:12:55.000,301,11022746,14165,0,1666991574,13142.291849459994,38.920290599999134,53639.58001848001 2022-10-28,21:12:56.000,301,11022702,14005,0,1666991575,13142.211013739994,38.93438885999785,53639.55905712001 2022-10-28,21:12:57.000,301,11022693,13965,0,1666991576,13142.19754111999,38.97668364000128,53639.52412152 2022-10-28,21:12:58.000,301,11022750,13885,0,1666991577,13142.136914329989,39.03307668000343,53639.55207 2022-10-28,21:12:59.000,301,11022726,14205,0,1666991578,13142.150386949994,39.089469719998306,53639.52412152 2022-10-28,21:13:00.000,301,11022718,13965,0,1666991579,13142.204277429999,39.08242058999895,53639.58001848001 2022-10-28,21:13:01.000,301,11022670,13925,0,1666991580,13142.26490422,39.05422407000151,53639.57303136 2022-10-28,21:13:02.000,301,11022713,14085,0,1666991581,13142.190804809994,39.089469719998306,53639.60097984 2022-10-28,21:13:03.000,301,11022750,13765,0,1666991582,13142.211013739994,39.07537145999959,53639.57303136 2022-10-28,21:13:04.000,301,11022661,13845,0,1666991583,13142.163859569999,39.01192928999808,53639.51014728001 2022-10-28,21:13:05.000,301,11022784,13925,0,1666991584,13142.19754111999,39.01192928999808,53639.53809576001 2022-10-28,21:13:06.000,301,11022674,13845,0,1666991585,13142.150386949994,38.906192340000416,53639.60796696001 2022-10-28,21:13:07.000,301,11022673,14165,0,1666991586,13142.096496469989,38.89914321000106,53639.45425032 2022-10-28,21:13:08.000,301,11022727,13805,0,1666991587,13141.955033959988,38.88504495000234,53639.52412152 2022-10-28,21:13:09.000,301,11022720,14045,0,1666991588,13141.901143479998,38.83570103999955,53639.60796696001 2022-10-28,21:13:10.000,301,11022710,13965,0,1666991589,13141.685581559992,38.793406260003394,53639.62892832001 2022-10-28,21:13:11.000,301,11022751,13765,0,1666991590,13141.503701189991,38.75111147999996,53639.54508288 2022-10-28,21:13:12.000,301,11022689,14045,0,1666991591,13141.503701189991,38.72291496000253,53639.587005600006 2022-10-28,21:13:13.000,301,11022701,13805,0,1666991592,13141.36897499,38.687669309998455,53639.49617304 2022-10-28,21:13:14.000,301,11022714,13965,0,1666991593,13141.34876606,38.617178010004864,53639.38437912 2022-10-28,21:13:15.000,301,11022746,13725,0,1666991594,13141.315084509995,38.617178010004864,53639.42630184 2022-10-28,21:13:16.000,301,11022732,13685,0,1666991595,13141.34876606,38.553735840003355,53639.45425032 2022-10-28,21:13:17.000,301,11022733,14045,0,1666991596,13141.34202974999,38.49029367000185,53639.43328896 2022-10-28,21:13:18.000,301,11022704,13765,0,1666991597,13141.28140295999,38.4339006299997,53639.41232760001 2022-10-28,21:13:19.000,301,11022698,13725,0,1666991598,13141.214039859995,38.41980237000098,53639.35643064 2022-10-28,21:13:20.000,301,11022726,13965,0,1666991599,13141.26793034,38.34931107000011,53639.27258520001 2022-10-28,21:13:21.000,301,11022731,13925,0,1666991600,13141.22077616999,38.158984560002864,53639.35643064 2022-10-28,21:13:22.000,301,11022720,13725,0,1666991601,13141.173621999995,38.095542390001356,53639.349443520005 2022-10-28,21:13:23.000,301,11022711,13845,0,1666991602,13141.05910472999,38.046198479998566,53639.300533680005 2022-10-28,21:13:24.000,301,11022723,13965,0,1666991603,13140.99847793999,38.07439500000328,53639.24463672001 2022-10-28,21:13:25.000,301,11022720,13925,0,1666991604,13140.904169599999,38.06029674000456,53639.22367536001 2022-10-28,21:13:26.000,301,11022750,13805,0,1666991605,13140.857015429989,38.102591520000715,53639.26559808 2022-10-28,21:13:27.000,301,11022714,13805,0,1666991606,13140.702080299998,38.13078803999815,53639.251623840006 2022-10-28,21:13:28.000,301,11022683,13965,0,1666991607,13140.614508270002,38.21537759999774,53639.14681704 2022-10-28,21:13:29.000,301,11022720,14005,0,1666991608,13140.540408859997,38.35636019999947,53639.11886856 2022-10-28,21:13:30.000,301,11022741,13885,0,1666991609,13140.587563029992,38.40570411000226,53638.86034512001 2022-10-28,21:13:31.000,301,11022705,13725,0,1666991610,13140.560617789997,38.518490189999284,53638.97213904 2022-10-28,21:13:32.000,301,11022686,14005,0,1666991611,13140.567354099992,38.567834100002074,53638.83239664 2022-10-28,21:13:33.000,301,11022694,13885,0,1666991612,13140.547145169992,38.67357104999974,53638.95117768 2022-10-28,21:13:34.000,301,11022707,13805,0,1666991613,13140.533672550002,38.737013220001245,53639.014061760005 2022-10-28,21:13:35.000,301,11022694,13805,0,1666991614,13140.641453509998,38.81455365000147,53638.97213904 2022-10-28,21:13:36.000,301,11022725,13925,0,1666991615,13140.722289229998,38.86389756000426,53638.97213904 2022-10-28,21:13:37.000,301,11022719,14205,0,1666991616,13140.749234469993,38.88504495000234,53639.00008752 2022-10-28,21:13:38.000,301,11022686,13925,0,1666991617,13140.897433289989,38.906192340000416,53638.93720344001 2022-10-28,21:13:39.000,301,11022685,13765,0,1666991618,13140.937851149989,38.87799582000298,53638.88130648 2022-10-28,21:13:40.000,301,11022694,14165,0,1666991619,13140.964796389999,38.793406260003394,53638.90925496001 2022-10-28,21:13:41.000,301,11022719,14045,0,1666991620,13140.991741629994,38.66652192000038,53638.93021632 2022-10-28,21:13:42.000,301,11022699,13845,0,1666991621,13141.1062589,38.57488323000143,53638.90925496001 2022-10-28,21:13:43.000,301,11022715,13965,0,1666991622,13141.05910472999,38.49029367000185,53638.98611328001 2022-10-28,21:13:44.000,301,11022724,13805,0,1666991623,13140.99847793999,38.41980237000098,53638.94419056 2022-10-28,21:13:45.000,301,11022730,13765,0,1666991624,13140.971532699994,38.34931107000011,53638.95816480001 2022-10-28,21:13:46.000,301,11022698,13805,0,1666991625,13140.931114839994,38.25062325000181,53638.93021632 2022-10-28,21:13:47.000,301,11022716,13765,0,1666991626,13140.830070189993,38.20832846999838,53638.86733224001 2022-10-28,21:13:48.000,301,11022735,13725,0,1666991627,13140.762707089998,38.20832846999838,53638.86733224001 2022-10-28,21:13:49.000,301,11022681,13765,0,1666991628,13140.776179709988,38.25767238000117,53638.895280720004 2022-10-28,21:13:50.000,301,11022665,14005,0,1666991629,13140.715552919988,38.377507590004825,53638.81842240001 2022-10-28,21:13:51.000,301,11022702,13885,0,1666991630,13140.607771959993,38.57488323000143,53638.748551200006 2022-10-28,21:13:52.000,301,11022751,13885,0,1666991631,13140.580826719997,38.75816060999932,53638.531950480006 2022-10-28,21:13:53.000,301,11022756,13685,0,1666991632,13140.621244579997,38.88504495000234,53638.56688608 2022-10-28,21:13:54.000,301,11022708,13925,0,1666991633,13140.641453509998,38.927339729998494,53638.56688608 2022-10-28,21:13:55.000,301,11022748,13925,0,1666991634,13140.547145169992,39.04012581000279,53638.62278304001 2022-10-28,21:13:56.000,301,11022739,13765,0,1666991635,13140.398946349997,39.145862760000455,53638.63675728 2022-10-28,21:13:57.000,301,11022746,13765,0,1666991636,13140.264220149991,39.315041879999626,53638.65771864 2022-10-28,21:13:58.000,301,11022679,14005,0,1666991637,13140.237274909996,39.45602448000136,53638.65073152001 2022-10-28,21:13:59.000,301,11022721,13605,0,1666991638,13140.156439189996,39.62520360000053,53638.65771864 2022-10-28,21:14:00.000,301,11022702,13725,0,1666991639,13140.10254870999,39.787333590000344,53638.629770160005 2022-10-28,21:14:01.000,301,11022691,13765,0,1666991640,13139.98803144,39.963561839998874,53638.58784744 2022-10-28,21:14:02.000,301,11022704,14125,0,1666991641,13139.92066833999,40.0411022699991,53638.61579592 2022-10-28,21:14:03.000,301,11022741,13925,0,1666991642,13139.92066833999,40.09044618000189,53638.57387320001 2022-10-28,21:14:04.000,301,11022754,13925,0,1666991643,13140.035185609995,40.11864269999933,53638.54592472 2022-10-28,21:14:05.000,301,11022722,13805,0,1666991644,13139.92066833999,40.13979009000468,53638.47605352 2022-10-28,21:14:06.000,301,11022748,13765,0,1666991645,13139.92740465,40.125691829998686,53638.45509216001 2022-10-28,21:14:07.000,301,11022740,13685,0,1666991646,13139.90045940999,40.196183129999554,53638.44810504 2022-10-28,21:14:08.000,301,11022749,13885,0,1666991647,13139.86004154999,40.14683922000404,53638.43413080001 2022-10-28,21:14:09.000,301,11022676,13605,0,1666991648,13139.873514169994,40.04815139999846,53638.42015656 2022-10-28,21:14:10.000,301,11022717,13645,0,1666991649,13139.82636,39.956512709999515,53638.38522096001 2022-10-28,21:14:11.000,301,11022685,13605,0,1666991650,13139.79941475999,39.92831619000208,53638.462079280005 2022-10-28,21:14:12.000,301,11022711,13925,0,1666991651,13139.738787969989,39.84372663000249,53638.45509216001 2022-10-28,21:14:13.000,301,11022721,13885,0,1666991652,13139.604061769998,39.85782489000121,53638.33631112001 2022-10-28,21:14:14.000,301,11022701,14245,0,1666991653,13139.503017119998,39.7943827199997,53638.31534976001 2022-10-28,21:14:15.000,301,11022713,14085,0,1666991654,13139.476071880003,39.85782489000121,53638.35028536 2022-10-28,21:14:16.000,301,11022673,13965,0,1666991655,13139.428917709993,39.91421793000336,53638.329324 2022-10-28,21:14:17.000,301,11022730,14045,0,1666991656,13139.334609370002,40.05520052999782,53638.2594528 2022-10-28,21:14:18.000,301,11022725,13765,0,1666991657,13139.361554609997,40.08339705000253,53638.224517200004 2022-10-28,21:14:19.000,301,11022700,13965,0,1666991658,13139.435654020002,40.125691829998686,53638.16163312 2022-10-28,21:14:20.000,301,11022762,13925,0,1666991659,13139.428917709993,40.10454444000061,53638.18259448 2022-10-28,21:14:21.000,301,11022714,13765,0,1666991660,13139.422181399997,40.224379650004266,53638.16163312 2022-10-28,21:14:22.000,301,11022711,13925,0,1666991661,13139.489544499993,40.2525761700017,53638.20355584 2022-10-28,21:14:23.000,301,11022729,13845,0,1666991662,13139.395236160002,40.29487094999786,53638.196568720006 2022-10-28,21:14:24.000,301,11022721,14085,0,1666991663,13139.415445090002,40.4006079000028,53638.09874904001 2022-10-28,21:14:25.000,301,11022692,13805,0,1666991664,13139.496280810003,40.54159050000453,53638.02189072001 2022-10-28,21:14:26.000,301,11022739,13805,0,1666991665,13139.462599259998,40.55568876000325,53637.7703544 2022-10-28,21:14:27.000,301,11022729,13925,0,1666991666,13139.334609370002,40.69667135999771,53637.95201952001 2022-10-28,21:14:28.000,301,11022683,13885,0,1666991667,13139.428917709993,40.79535918000329,53637.959006640005 2022-10-28,21:14:29.000,301,11022712,13845,0,1666991668,13139.354818300002,40.858801350004796,53637.840225600004 2022-10-28,21:14:30.000,301,11022700,13965,0,1666991669,13139.220092099997,41.01388220999797,53637.959006640005 2022-10-28,21:14:31.000,301,11022699,13845,0,1666991670,13139.166201619992,41.12666829000227,53637.99394224 2022-10-28,21:14:32.000,301,11022665,13645,0,1666991671,13139.226828409992,41.218306980001216,53637.8751612 2022-10-28,21:14:33.000,301,11022673,13845,0,1666991672,13139.112311140001,41.38748610000039,53637.97298088 2022-10-28,21:14:34.000,301,11022725,13885,0,1666991673,13139.294191510002,41.39453522999975,53637.75638016 2022-10-28,21:14:35.000,301,11022680,13725,0,1666991674,13139.206619479992,41.47912478999933,53637.7703544 2022-10-28,21:14:36.000,301,11022689,13925,0,1666991675,13139.085365899991,41.74699173000408,53637.99394224 2022-10-28,21:14:37.000,301,11022736,13685,0,1666991676,13139.213355790002,41.909121720003895,53637.92407104 2022-10-28,21:14:38.000,301,11022684,13965,0,1666991677,13139.334609370002,41.84567955000239,53637.742405920006 2022-10-28,21:14:39.000,301,11022711,13925,0,1666991678,13139.334609370002,41.859777810001106,53637.66554760001 2022-10-28,21:14:40.000,301,11022715,14005,0,1666991679,13139.368290919992,41.8950234599979,53637.61663776001 2022-10-28,21:14:41.000,301,11022658,13765,0,1666991680,13139.334609370002,41.916170850003255,53637.60266352 2022-10-28,21:14:42.000,301,11022714,13925,0,1666991681,13139.354818300002,42.085349970002426,53637.85419984001 2022-10-28,21:14:43.000,301,11022699,13725,0,1666991682,13139.307664129992,42.12764474999858,53637.86817408 2022-10-28,21:14:44.000,301,11022704,13725,0,1666991683,13139.476071880003,42.06420258000435,53637.82625136 2022-10-28,21:14:45.000,301,11022724,14085,0,1666991684,13139.375027230002,41.96551475999877,53637.630612 2022-10-28,21:14:46.000,301,11022725,13765,0,1666991685,13139.321136749997,41.93731824000133,53637.86817408 2022-10-28,21:14:47.000,301,11022685,13765,0,1666991686,13139.179674239997,42.0078095400022,53637.959006640005 2022-10-28,21:14:48.000,301,11022701,13885,0,1666991687,13139.038211729996,42.06420258000435,53637.92407104 2022-10-28,21:14:49.000,301,11022680,13725,0,1666991688,13138.89001291,42.1064973600005,53637.93804528 2022-10-28,21:14:50.000,301,11022702,13805,0,1666991689,13138.795704569995,42.18403779000073,53637.80529 2022-10-28,21:14:51.000,301,11022661,13725,0,1666991690,13138.62056050999,42.18403779000073,53637.95201952001 2022-10-28,21:14:52.000,301,11022679,13765,0,1666991691,13138.479097999989,42.24747996000224,53638.03586496 2022-10-28,21:14:53.000,301,11022685,13885,0,1666991692,13138.303953939998,42.40960995000205,53637.99394224 2022-10-28,21:14:54.000,301,11022679,13805,0,1666991693,13138.223118219998,42.494199510001636,53637.95201952001 2022-10-28,21:14:55.000,301,11022707,13725,0,1666991694,13138.142282499997,42.52239602999907,53637.99394224 2022-10-28,21:14:56.000,301,11022709,13925,0,1666991695,13138.041237849997,42.550592550003785,53637.95201952001 2022-10-28,21:14:57.000,301,11022737,13805,0,1666991696,13137.872830100001,42.57173994000186,53637.93804528 2022-10-28,21:14:58.000,301,11022667,14085,0,1666991697,13137.839148549996,42.59288732999994,53637.96599376 2022-10-28,21:14:59.000,301,11022736,13965,0,1666991698,13137.852621170001,42.557641680003144,53637.90310968001 2022-10-28,21:15:00.000,301,11022725,13925,0,1666991699,13137.899775339996,42.53649428999779,53637.80529 2022-10-28,21:15:01.000,301,11022721,13925,0,1666991700,13137.76504913999,42.501248640000995,53637.840225600004 2022-10-28,21:15:02.000,301,11022705,14085,0,1666991701,13137.758312829996,42.40256082000269,53637.959006640005 2022-10-28,21:15:03.000,301,11022700,14205,0,1666991702,13137.637059249995,42.33911865000118,53637.8751612 2022-10-28,21:15:04.000,301,11022725,13765,0,1666991703,13137.576432459995,42.2545290900016,53637.82625136 2022-10-28,21:15:05.000,301,11022677,13805,0,1666991704,13137.56295983999,42.18403779000073,53637.83323848001 2022-10-28,21:15:06.000,301,11022703,13725,0,1666991705,13137.52927829,42.099448230001144,53637.8751612 2022-10-28,21:15:07.000,301,11022702,13845,0,1666991706,13137.48886043,42.07830084000307,53637.75638016 2022-10-28,21:15:08.000,301,11022688,13765,0,1666991707,13137.52927829,41.99371128000348,53637.64458624001 2022-10-28,21:15:09.000,301,11022697,13725,0,1666991708,13137.48212411999,41.873876069999824,53637.73541880001 2022-10-28,21:15:10.000,301,11022690,13645,0,1666991709,13137.50233304999,41.7963356399996,53637.65856048 2022-10-28,21:15:11.000,301,11022714,13845,0,1666991710,13137.280034819989,41.739942600004724,53637.77734152 2022-10-28,21:15:12.000,301,11022738,14045,0,1666991711,13137.347397919999,41.59191087000363,53637.68650896001 2022-10-28,21:15:13.000,301,11022720,14205,0,1666991712,13137.226144339998,41.500272180004686,53637.76336728001 2022-10-28,21:15:14.000,301,11022679,13725,0,1666991713,13137.286771129999,41.42978088000382,53637.630612 2022-10-28,21:15:15.000,301,11022713,13925,0,1666991714,13137.246353269999,41.38748610000039,53637.74939304 2022-10-28,21:15:16.000,301,11022738,13765,0,1666991715,13137.199199099989,41.38043697000103,53637.81227712001 2022-10-28,21:15:17.000,301,11022697,14085,0,1666991716,13137.091418139993,41.38043697000103,53637.84721272 2022-10-28,21:15:18.000,301,11022671,13565,0,1666991717,13136.970164559993,41.239454369999294,53637.78432864001 2022-10-28,21:15:19.000,301,11022682,13965,0,1666991718,13136.727657399992,41.14076655000099,53637.75638016 2022-10-28,21:15:20.000,301,11022726,13805,0,1666991719,13136.57272227,41.06322612000076,53637.74939304 2022-10-28,21:15:21.000,301,11022688,13965,0,1666991720,13136.41105083,40.9574891700031,53637.7703544 2022-10-28,21:15:22.000,301,11022709,13605,0,1666991721,13136.26285200999,40.879948740002874,53637.75638016 2022-10-28,21:15:23.000,301,11022690,14405,0,1666991722,13136.168543669999,40.79535918000329,53637.71445744001 2022-10-28,21:15:24.000,301,11022708,13725,0,1666991723,13136.074235329994,40.70372049000434,53637.78432864001 2022-10-28,21:15:25.000,301,11022706,13645,0,1666991724,13135.979926989989,40.647327450002194,53637.74939304 2022-10-28,21:15:26.000,301,11022724,13805,0,1666991725,13135.979926989989,40.4992957200011,53637.88214832001 2022-10-28,21:15:27.000,301,11022676,14285,0,1666991726,13135.939509129988,40.42880442000023,53637.83323848001 2022-10-28,21:15:28.000,301,11022730,13885,0,1666991727,13135.946245439998,40.372411379998084,53637.84721272 2022-10-28,21:15:29.000,301,11022700,13725,0,1666991728,13136.020344849989,40.358313119999366,53637.81926424 2022-10-28,21:15:30.000,301,11022661,13765,0,1666991729,13136.101180569989,40.34421486000065,53637.79830288 2022-10-28,21:15:31.000,301,11022702,14005,0,1666991730,13136.14159842999,40.38650964000408,53637.86817408 2022-10-28,21:15:32.000,301,11022727,14205,0,1666991731,13136.1887526,40.365362249998725,53637.95201952001 2022-10-28,21:15:33.000,301,11022687,13885,0,1666991732,13136.24264307999,40.33011660000193,53638.0149036 2022-10-28,21:15:34.000,301,11022668,14085,0,1666991733,13136.276324629995,40.30192008000449,53637.99394224 2022-10-28,21:15:35.000,301,11022730,14125,0,1666991734,13136.336951419995,40.2525761700017,53638.028877840006 2022-10-28,21:15:36.000,301,11022700,14245,0,1666991735,13136.37063297,40.14683922000404,53637.99394224 2022-10-28,21:15:37.000,301,11022729,13885,0,1666991736,13136.37063297,40.08339705000253,53638.03586496 2022-10-28,21:15:38.000,301,11022691,14045,0,1666991737,13136.42452344999,39.998807490002946,53638.10573616 2022-10-28,21:15:39.000,301,11022710,13845,0,1666991738,13136.35042404,39.84372663000249,53638.20355584 2022-10-28,21:15:40.000,301,11022693,13725,0,1666991739,13136.3908419,39.73798968000483,53638.18958160001 2022-10-28,21:15:41.000,301,11022702,13965,0,1666991740,13136.336951419995,39.611105340001814,53638.25246568 2022-10-28,21:15:42.000,301,11022728,13885,0,1666991741,13136.417787139995,39.491270129998156,53638.35028536 2022-10-28,21:15:43.000,301,11022716,13885,0,1666991742,13136.35042404,39.44192622000264,53638.364259600006 2022-10-28,21:15:44.000,301,11022650,13925,0,1666991743,13136.33021511,39.420778830004565,53638.42714368 2022-10-28,21:15:45.000,301,11022684,13925,0,1666991744,13136.20896153,39.35733666000306,53638.49701488 2022-10-28,21:15:46.000,301,11022664,13925,0,1666991745,13136.168543669999,39.27979623000283,53638.580860320006 2022-10-28,21:15:47.000,301,11022683,13885,0,1666991746,13136.087707949999,39.202255800002604,53638.62278304001 2022-10-28,21:15:48.000,301,11022668,13925,0,1666991747,13135.979926989989,39.181108410004526,53638.66470576 2022-10-28,21:15:49.000,301,11022699,13805,0,1666991748,13135.973190679993,39.11766624000302,53638.7136156 2022-10-28,21:15:50.000,301,11022745,13725,0,1666991749,13136.020344849989,39.096518849997665,53638.699641360006 2022-10-28,21:15:51.000,301,11022662,13685,0,1666991750,13135.838464480003,39.06832233000023,53638.7834868 2022-10-28,21:15:52.000,301,11022717,13725,0,1666991751,13135.777837690002,39.11766624000302,53638.81143528 2022-10-28,21:15:53.000,301,11022681,13845,0,1666991752,13135.548803149992,39.1035679800043,53638.90226784 2022-10-28,21:15:54.000,301,11022659,13965,0,1666991753,13135.508385289992,39.11061711000366,53638.93720344001 2022-10-28,21:15:55.000,301,11022658,13765,0,1666991754,13135.501648979996,39.04717494000215,53638.97912616 2022-10-28,21:15:56.000,301,11022704,14045,0,1666991755,13135.434285880001,39.06127320000087,53638.94419056 2022-10-28,21:15:57.000,301,11022723,13725,0,1666991756,13135.279350749996,39.04717494000215,53638.93021632 2022-10-28,21:15:58.000,301,11022728,13645,0,1666991757,13135.18504240999,39.02602755000407,53638.98611328001 2022-10-28,21:15:59.000,301,11022723,13885,0,1666991758,13135.057052519995,39.00488015999872,53639.04899736 2022-10-28,21:16:00.000,301,11022700,13765,0,1666991759,13134.861699529989,38.9907819,53638.98611328001 2022-10-28,21:16:01.000,301,11022729,13845,0,1666991760,13134.726973329998,38.969634510001924,53638.98611328001 2022-10-28,21:16:02.000,301,11022662,13925,0,1666991761,13134.605719749998,38.94143799000449,53638.95816480001 2022-10-28,21:16:03.000,301,11022678,13925,0,1666991762,13134.511411409992,38.906192340000416,53638.93021632 2022-10-28,21:16:04.000,301,11022684,13725,0,1666991763,13134.349739969992,38.87799582000298,53638.846370880005 2022-10-28,21:16:05.000,301,11022697,13645,0,1666991764,13134.208277459991,38.8920940800017,53638.7834868 2022-10-28,21:16:06.000,301,11022686,13965,0,1666991765,13134.05334233,38.913241469999775,53638.7834868 2022-10-28,21:16:07.000,301,11022698,13885,0,1666991766,13133.81083517,38.87799582000298,53638.7834868 2022-10-28,21:16:08.000,301,11022724,13725,0,1666991767,13133.588536939998,38.84275016999891,53638.49002776 2022-10-28,21:16:09.000,301,11022695,13765,0,1666991768,13133.150676789992,38.8920940800017,53638.6088088 2022-10-28,21:16:10.000,301,11022692,13925,0,1666991769,13132.90816962999,38.88504495000234,53638.60182168001 2022-10-28,21:16:11.000,301,11022660,13845,0,1666991770,13132.68587139999,38.927339729998494,53638.49701488 2022-10-28,21:16:12.000,301,11022697,14005,0,1666991771,13132.436627929994,38.97668364000128,53638.42714368 2022-10-28,21:16:13.000,301,11022639,13925,0,1666991772,13132.214329699993,38.99783102999936,53638.30137552 2022-10-28,21:16:14.000,301,11022720,13685,0,1666991773,13131.985295159997,39.02602755000407,53638.2594528 2022-10-28,21:16:15.000,301,11022663,13725,0,1666991774,13131.682161209996,39.01192928999808,53638.20355584 2022-10-28,21:16:16.000,301,11022738,13965,0,1666991775,13131.43291774,39.018978420004714,53638.06381344 2022-10-28,21:16:17.000,301,11022683,13765,0,1666991776,13131.257773679994,39.02602755000407,53637.90310968001 2022-10-28,21:16:18.000,301,11022701,13845,0,1666991777,13131.048948069998,39.06832233000023,53637.81926424 2022-10-28,21:16:19.000,301,11022684,13925,0,1666991778,13130.752550429992,39.13176450000174,53637.82625136 2022-10-28,21:16:20.000,301,11022647,13965,0,1666991779,13130.577406370001,39.12471537000238,53637.77734152 2022-10-28,21:16:21.000,301,11022684,13885,0,1666991780,13130.510043269991,39.145862760000455,53637.72843168 2022-10-28,21:16:22.000,301,11022690,13845,0,1666991781,13130.36858075999,39.16701014999853,53637.64458624001 2022-10-28,21:16:23.000,301,11022700,14125,0,1666991782,13130.220381939995,39.1035679800043,53637.358114320006 2022-10-28,21:16:24.000,301,11022673,14045,0,1666991783,13129.809467029998,38.46914628000377,53636.785170480005 2022-10-28,21:16:25.000,301,11022713,13925,0,1666991784,13129.304243779996,38.20832846999838,53637.18343632001 2022-10-28,21:16:26.000,301,11022701,13925,0,1666991785,13129.560223560002,38.63127627000358,53637.4209984 2022-10-28,21:16:27.000,301,11022688,14045,0,1666991786,13129.668004519997,38.48324454000249,53637.358114320006 2022-10-28,21:16:28.000,301,11022687,14045,0,1666991787,13129.688213449997,38.455048019997776,53637.39304992 2022-10-28,21:16:29.000,301,11022703,13885,0,1666991788,13129.903775369989,38.35636019999947,53637.071642400006 2022-10-28,21:16:30.000,301,11022688,13845,0,1666991789,13129.816203339993,38.102591520000715,53636.72927352001 2022-10-28,21:16:31.000,301,11022708,13765,0,1666991790,13129.310980089991,37.454071560001466,53636.400878880006 2022-10-28,21:16:32.000,301,11022668,13845,0,1666991791,13129.3177164,37.67259459000343,53636.56158264001 2022-10-28,21:16:33.000,301,11022666,13885,0,1666991792,13129.331189019991,37.77128241000173,53636.51267280001 2022-10-28,21:16:34.000,301,11022654,14085,0,1666991793,13129.438969980001,38.01095283000177,53636.56158264001 2022-10-28,21:16:35.000,301,11022701,13965,0,1666991794,13129.452442599992,38.102591520000715,53636.61049248001 2022-10-28,21:16:36.000,301,11022737,13845,0,1666991795,13129.701686070002,38.17308282000158,53636.519659920006 2022-10-28,21:16:37.000,301,11022662,13845,0,1666991796,13129.782521790003,38.30701629000396,53636.43581448 2022-10-28,21:16:38.000,301,11022663,13725,0,1666991797,13129.917247989993,38.41275324000162,53636.31703344 2022-10-28,21:16:39.000,301,11022711,13925,0,1666991798,13130.025028949989,38.567834100002074,53636.25414936001 2022-10-28,21:16:40.000,301,11022699,14005,0,1666991799,13130.14628252999,38.72291496000253,53636.46376296 2022-10-28,21:16:41.000,301,11022651,13925,0,1666991800,13130.402262309995,38.81455365000147,53636.42882736 2022-10-28,21:16:42.000,301,11022703,13885,0,1666991801,13130.617824230001,38.88504495000234,53636.400878880006 2022-10-28,21:16:43.000,301,11022666,13925,0,1666991802,13130.813177219992,38.94848712000385,53636.400878880006 2022-10-28,21:16:44.000,301,11022689,13925,0,1666991803,13131.008530209998,38.969634510001924,53636.47075008001 2022-10-28,21:16:45.000,301,11022688,13805,0,1666991804,13131.271246299999,38.98373277000064,53636.38690464 2022-10-28,21:16:46.000,301,11022670,13845,0,1666991805,13131.480071909995,38.955536250003206,53636.282097840005 2022-10-28,21:16:47.000,301,11022660,13805,0,1666991806,13131.53396239,38.962585380002565,53636.163316800004 2022-10-28,21:16:48.000,301,11022694,13885,0,1666991807,13131.58785286999,39.018978420004714,53636.379917520004 2022-10-28,21:16:49.000,301,11022657,13765,0,1666991808,13131.661952279996,39.07537145999959,53636.35895616 2022-10-28,21:16:50.000,301,11022678,13925,0,1666991809,13131.890986819992,39.138813630001096,53636.331007680004 2022-10-28,21:16:51.000,301,11022672,13885,0,1666991810,13131.998767780002,39.27979623000283,53636.50568568 2022-10-28,21:16:52.000,301,11022656,13725,0,1666991811,13132.146966599998,39.378484050001134,53636.58953112001 2022-10-28,21:16:53.000,301,11022633,13725,0,1666991812,13132.322110659989,39.49831926000479,53636.49171144001 2022-10-28,21:16:54.000,301,11022690,13845,0,1666991813,13132.517463649994,39.58290882000438,53636.519659920006 2022-10-28,21:16:55.000,301,11022724,13925,0,1666991814,13132.76670711999,39.6956949000014,53636.60350536 2022-10-28,21:16:56.000,301,11022666,13965,0,1666991815,13133.069841069992,39.68864577000204,53636.6524152 2022-10-28,21:16:57.000,301,11022651,14165,0,1666991816,13133.298875610002,39.68864577000204,53636.75023488 2022-10-28,21:16:58.000,301,11022617,13925,0,1666991817,13133.440338119988,39.66749838000396,53636.72927352001 2022-10-28,21:16:59.000,301,11022661,13925,0,1666991818,13133.588536939998,39.547663170000305,53636.715299280004 2022-10-28,21:17:00.000,301,11022646,13925,0,1666991819,13133.77041731,39.56881055999838,53636.9319 2022-10-28,21:17:01.000,301,11022720,13765,0,1666991820,13133.85125303,39.46307361000072,53636.9668356 2022-10-28,21:17:02.000,301,11022712,13725,0,1666991821,13133.91187982,39.3361892699977,53636.9668356 2022-10-28,21:17:03.000,301,11022754,13845,0,1666991822,13133.98597922999,39.364385790002416,53637.08561664 2022-10-28,21:17:04.000,301,11022743,13965,0,1666991823,13133.92535243999,39.11061711000366,53636.75722200001 2022-10-28,21:17:05.000,301,11022717,14125,0,1666991824,13133.70305420999,39.138813630001096,53637.08561664 2022-10-28,21:17:06.000,301,11022688,13925,0,1666991825,13133.696317899994,38.779308000004676,53636.69433792 2022-10-28,21:17:07.000,301,11022662,13885,0,1666991826,13133.406656569998,38.67357104999974,53636.91792576 2022-10-28,21:17:08.000,301,11022721,13845,0,1666991827,13133.157413100002,38.62422714000422,53636.97382272001 2022-10-28,21:17:09.000,301,11022686,13685,0,1666991828,13132.968796419991,38.546686710003996,53636.98080984 2022-10-28,21:17:10.000,301,11022706,13885,0,1666991829,13132.820597599995,38.48324454000249,53637.04369392001 2022-10-28,21:17:11.000,301,11022661,13805,0,1666991830,13132.64545353999,38.41275324000162,53636.94587424001 2022-10-28,21:17:12.000,301,11022695,14085,0,1666991831,13132.618508299995,38.36340932999883,53636.98779696 2022-10-28,21:17:13.000,301,11022734,13725,0,1666991832,13132.59156306,38.37045845999819,53636.9319 2022-10-28,21:17:14.000,301,11022695,14045,0,1666991833,13132.510727339999,38.35636019999947,53636.94587424001 2022-10-28,21:17:15.000,301,11022660,13845,0,1666991834,13132.402946379989,38.42685150000034,53636.84805456001 2022-10-28,21:17:16.000,301,11022730,13725,0,1666991835,13132.335583279993,38.49029367000185,53636.86901592 2022-10-28,21:17:17.000,301,11022729,13925,0,1666991836,13132.214329699993,38.504391930000565,53636.952861360005 2022-10-28,21:17:18.000,301,11022675,13805,0,1666991837,13132.214329699993,38.57488323000143,53636.86901592 2022-10-28,21:17:19.000,301,11022656,14005,0,1666991838,13132.120021360002,38.617178010004864,53636.80613184001 2022-10-28,21:17:20.000,301,11022665,13845,0,1666991839,13131.978558850002,38.65947279000102,53636.84805456001 2022-10-28,21:17:21.000,301,11022679,13925,0,1666991840,13131.75626062,38.71586583000317,53636.87600304001 2022-10-28,21:17:22.000,301,11022651,13885,0,1666991841,13131.50701714999,38.77225886999804,53636.82709320001 2022-10-28,21:17:23.000,301,11022717,13885,0,1666991842,13131.439654049995,38.779308000004676,53636.77119624 2022-10-28,21:17:24.000,301,11022661,13965,0,1666991843,13131.271246299999,38.88504495000234,53636.82010608 2022-10-28,21:17:25.000,301,11022644,13925,0,1666991844,13131.022002829988,39.08242058999895,53636.6524152 2022-10-28,21:17:26.000,301,11022664,13925,0,1666991845,13130.934430799993,39.26569797000411,53636.52664704 2022-10-28,21:17:27.000,301,11022676,14125,0,1666991846,13130.792968289992,39.46307361000072,53636.60350536 2022-10-28,21:17:28.000,301,11022687,13925,0,1666991847,13130.691923639992,39.68864577000204,53636.61049248001 2022-10-28,21:17:29.000,301,11022663,14045,0,1666991848,13130.550461129991,39.907168800004,53636.582544 2022-10-28,21:17:30.000,301,11022695,14085,0,1666991849,13130.43594386,40.125691829998686,53636.617479600005 2022-10-28,21:17:31.000,301,11022651,13805,0,1666991850,13130.44941647999,40.30896921000385,53636.47075008001 2022-10-28,21:17:32.000,301,11022635,14045,0,1666991851,13130.341635519995,40.38650964000408,53636.37293040001 2022-10-28,21:17:33.000,301,11022627,13925,0,1666991852,13130.18670038999,40.50634485000046,53636.351969040006 2022-10-28,21:17:34.000,301,11022689,13845,0,1666991853,13130.23385456,40.61208179999812,53636.282097840005 2022-10-28,21:17:35.000,301,11022653,13845,0,1666991854,13130.1934367,40.73191701000178,53636.24716224 2022-10-28,21:17:36.000,301,11022640,13885,0,1666991855,13130.12607359999,40.92224351999903,53636.1982524 2022-10-28,21:17:37.000,301,11022681,14085,0,1666991856,13129.890302749998,41.03502960000333,53636.17729104001 2022-10-28,21:17:38.000,301,11022641,13885,0,1666991857,13129.742103930002,41.11961916000291,53636.15632968001 2022-10-28,21:17:39.000,301,11022636,14005,0,1666991858,13129.560223560002,41.18306133000442,53636.22620088001 2022-10-28,21:17:40.000,301,11022626,13965,0,1666991859,13129.479387840001,41.239454369999294,53636.282097840005 2022-10-28,21:17:41.000,301,11022663,13965,0,1666991860,13129.364870569996,41.35224045000359,53636.25414936001 2022-10-28,21:17:42.000,301,11022649,14005,0,1666991861,13129.29750747,41.42978088000382,53636.1982524 2022-10-28,21:17:43.000,301,11022711,14045,0,1666991862,13129.25708961,41.47207565999997,53636.114406960005 2022-10-28,21:17:44.000,301,11022707,13805,0,1666991863,13129.203199129995,41.507321310004045,53635.9537032 2022-10-28,21:17:45.000,301,11022634,14005,0,1666991864,13129.041527689995,41.53551783000148,53635.98165168 2022-10-28,21:17:46.000,301,11022643,13925,0,1666991865,13128.94721934999,41.47207565999997,53635.98165168 2022-10-28,21:17:47.000,301,11022693,13765,0,1666991866,13128.879856249994,41.38748610000039,53635.93274184 2022-10-28,21:17:48.000,301,11022688,13805,0,1666991867,13128.778811599994,41.34519132000423,53635.91876760001 2022-10-28,21:17:49.000,301,11022629,13885,0,1666991868,13128.751866359999,41.218306980001216,53635.730115360006 2022-10-28,21:17:50.000,301,11022655,13885,0,1666991869,13128.724921119989,41.0914226399982,53635.78601232 2022-10-28,21:17:51.000,301,11022644,13925,0,1666991870,13128.637349089993,40.97863656000118,53635.709154000004 2022-10-28,21:17:52.000,301,11022697,13925,0,1666991871,13128.556513369993,40.83765395999944,53635.6392828 2022-10-28,21:17:53.000,301,11022670,13925,0,1666991872,13128.381369310002,40.66847484000027,53635.52050176 2022-10-28,21:17:54.000,301,11022703,14045,0,1666991873,13128.206225249996,40.42880442000023,53635.47159192 2022-10-28,21:17:55.000,301,11022701,14125,0,1666991874,13128.024344879996,40.196183129999554,53635.41569496001 2022-10-28,21:17:56.000,301,11022696,13845,0,1666991875,13127.903091299995,39.90011967000464,53635.4296692 2022-10-28,21:17:57.000,301,11022719,13925,0,1666991876,13127.71447462,39.70274403000076,53635.373772240004 2022-10-28,21:17:58.000,301,11022656,13805,0,1666991877,13127.519121629994,39.50536839000415,53635.2899268 2022-10-28,21:17:59.000,301,11022650,14085,0,1666991878,13127.377659119993,39.3361892699977,53635.01742912 2022-10-28,21:18:00.000,301,11022623,14085,0,1666991879,13127.141888270002,38.9907819,53634.772879920005 2022-10-28,21:18:01.000,301,11022726,14005,0,1666991880,13126.744445979995,38.80045539000275,53634.86371248001 2022-10-28,21:18:02.000,301,11022633,13925,0,1666991881,13126.47499358,38.62422714000422,53634.870699600004 2022-10-28,21:18:03.000,301,11022688,13885,0,1666991882,13126.219013799993,38.504391930000565,53634.87768672 2022-10-28,21:18:04.000,301,11022657,13925,0,1666991883,13125.969770329997,38.41980237000098,53634.891660960006 2022-10-28,21:18:05.000,301,11022685,13925,0,1666991884,13125.653163759991,38.22947586000373,53634.77986704 2022-10-28,21:18:06.000,301,11022699,13925,0,1666991885,13125.363502429995,38.13783717000479,53634.79384128001 2022-10-28,21:18:07.000,301,11022688,13765,0,1666991886,13125.033423239998,38.109640650000074,53634.69602160001 2022-10-28,21:18:08.000,301,11022653,13885,0,1666991887,13124.629244639997,38.053247609997925,53634.605189040005 2022-10-28,21:18:09.000,301,11022681,13925,0,1666991888,13124.33284699999,38.046198479998566,53634.54929208001 2022-10-28,21:18:10.000,301,11022695,14045,0,1666991889,13124.043185669994,38.06734587000392,53634.46544664 2022-10-28,21:18:11.000,301,11022659,14245,0,1666991890,13123.740051719993,38.20832846999838,53634.437498160005 2022-10-28,21:18:12.000,301,11022668,14165,0,1666991891,13123.699633859993,38.377507590004825,53634.30474288 2022-10-28,21:18:13.000,301,11022694,14165,0,1666991892,13123.477335629992,38.46914628000377,53634.23487168 2022-10-28,21:18:14.000,301,11022724,13765,0,1666991893,13123.22135585,38.6453745300023,53634.269807280005 2022-10-28,21:18:15.000,301,11022628,14005,0,1666991894,13123.106838579995,38.83570103999955,53634.19294896001 2022-10-28,21:18:16.000,301,11022671,13925,0,1666991895,13122.99905762,38.969634510001924,53634.09512928001 2022-10-28,21:18:17.000,301,11022685,13885,0,1666991896,13122.864331419994,39.05422407000151,53634.004296720006 2022-10-28,21:18:18.000,301,11022664,13885,0,1666991897,13122.77002307999,39.12471537000238,53633.90647704001 2022-10-28,21:18:19.000,301,11022673,14085,0,1666991898,13122.695923669999,39.202255800002604,53633.87852856001 2022-10-28,21:18:20.000,301,11022654,14005,0,1666991899,13122.695923669999,39.25864884000475,53633.766734640005 2022-10-28,21:18:21.000,301,11022676,14005,0,1666991900,13122.81044093999,39.29389449000155,53633.77372176 2022-10-28,21:18:22.000,301,11022682,13845,0,1666991901,13122.864331419994,39.371434920001775,53633.68987632001 2022-10-28,21:18:23.000,301,11022722,14085,0,1666991902,13122.884540349994,39.420778830004565,53633.668914960006 2022-10-28,21:18:24.000,301,11022706,13965,0,1666991903,13122.83064986999,39.45602448000136,53633.5082112 2022-10-28,21:18:25.000,301,11022688,14085,0,1666991904,13122.81044093999,39.420778830004565,53633.40340440001 2022-10-28,21:18:26.000,301,11022640,13925,0,1666991905,13122.74981414999,39.378484050001134,53633.2287264 2022-10-28,21:18:27.000,301,11022675,13805,0,1666991906,13122.99232130999,39.25864884000475,53633.165842320006 2022-10-28,21:18:28.000,301,11022648,13725,0,1666991907,13123.07315702999,39.21635406000132,53633.333533200006 2022-10-28,21:18:29.000,301,11022658,13885,0,1666991908,13123.22135585,39.16701014999853,53633.36148168 2022-10-28,21:18:30.000,301,11022671,13965,0,1666991909,13123.275246329991,39.181108410004526,53633.31955896 2022-10-28,21:18:31.000,301,11022658,13845,0,1666991910,13123.214619539991,39.096518849997665,53633.165842320006 2022-10-28,21:18:32.000,301,11022698,14005,0,1666991911,13123.356082049992,38.927339729998494,53633.0540484 2022-10-28,21:18:33.000,301,11022619,14125,0,1666991912,13123.248301089996,38.88504495000234,53633.095971120005 2022-10-28,21:18:34.000,301,11022663,13845,0,1666991913,13123.342609430001,38.913241469999775,53633.15186808 2022-10-28,21:18:35.000,301,11022654,13965,0,1666991914,13123.342609430001,39.04012581000279,53633.08898400001 2022-10-28,21:18:36.000,301,11022682,13885,0,1666991915,13123.396499909992,39.06127320000087,53633.214752160005 2022-10-28,21:18:37.000,301,11022706,13925,0,1666991916,13123.457126699992,39.145862760000455,53633.18680368001 2022-10-28,21:18:38.000,301,11022682,14165,0,1666991917,13123.598589209992,39.152911889999814,53633.06802264001 2022-10-28,21:18:39.000,301,11022649,14005,0,1666991918,13123.699633859993,39.26569797000411,53632.97020296001 2022-10-28,21:18:40.000,301,11022685,13805,0,1666991919,13123.942141019994,39.20930493000196,53633.04007416001 2022-10-28,21:18:41.000,301,11022693,14005,0,1666991920,13124.11728508,39.23045232000004,53633.07500976 2022-10-28,21:18:42.000,301,11022672,13725,0,1666991921,13124.25201127999,39.20930493000196,53633.06802264001 2022-10-28,21:18:43.000,301,11022687,13805,0,1666991922,13124.285692829995,39.181108410004526,53632.9841772 2022-10-28,21:18:44.000,301,11022684,13725,0,1666991923,13124.265483899995,39.02602755000407,53633.08199688 2022-10-28,21:18:45.000,301,11022672,13885,0,1666991924,13124.29916545,38.87094669000362,53633.24270064 2022-10-28,21:18:46.000,301,11022662,13885,0,1666991925,13124.23853866,38.71586583000317,53633.34750744 2022-10-28,21:18:47.000,301,11022656,13925,0,1666991926,13124.11054876999,38.6453745300023,53633.30558472001 2022-10-28,21:18:48.000,301,11022644,14005,0,1666991927,13124.09707615,38.52553931999864,53633.41737864 2022-10-28,21:18:49.000,301,11022691,13885,0,1666991928,13124.07686722,38.455048019997776,53633.44532712 2022-10-28,21:18:50.000,301,11022689,13965,0,1666991929,13124.04992197999,38.335212810001394,53633.37545592001 2022-10-28,21:18:51.000,301,11022646,13965,0,1666991930,13123.982558879994,38.20832846999838,53633.43834 2022-10-28,21:18:52.000,301,11022656,13845,0,1666991931,13124.002767809994,38.00390370000241,53633.55712104 2022-10-28,21:18:53.000,301,11022671,14205,0,1666991932,13123.996031499999,37.90521588000411,53633.55712104 2022-10-28,21:18:54.000,301,11022720,13925,0,1666991933,13124.043185669994,37.79947892999917,53633.59205664001 2022-10-28,21:18:55.000,301,11022678,13885,0,1666991934,13123.962349949994,37.77833154000109,53633.60603088 2022-10-28,21:18:56.000,301,11022658,14005,0,1666991935,13123.820887439993,37.73603675999766,53633.64096648001 2022-10-28,21:18:57.000,301,11022658,14205,0,1666991936,13123.753524339998,37.750135020003654,53633.647953600004 2022-10-28,21:18:58.000,301,11022681,13885,0,1666991937,13123.632270759997,37.67964372000279,53633.71083768001 2022-10-28,21:18:59.000,301,11022692,13805,0,1666991938,13123.416708839992,37.7289876299983,53633.79468312 2022-10-28,21:19:00.000,301,11022674,13805,0,1666991939,13123.349345739996,37.750135020003654,53633.815644480004 2022-10-28,21:19:01.000,301,11022688,14125,0,1666991940,13123.322400500001,37.77128241000173,53633.84359296 2022-10-28,21:19:02.000,301,11022675,13925,0,1666991941,13123.362818360001,37.78538067000045,53633.885515680005 2022-10-28,21:19:03.000,301,11022730,13965,0,1666991942,13123.26177371,37.80652805999853,53633.91346416 2022-10-28,21:19:04.000,301,11022690,13965,0,1666991943,13123.22135585,37.77128241000173,53633.92045128 2022-10-28,21:19:05.000,301,11022695,13765,0,1666991944,13123.187674299996,37.693741980001505,53633.91346416 2022-10-28,21:19:06.000,301,11022688,13925,0,1666991945,13123.228092159996,37.4822680799989,53633.99730960001 2022-10-28,21:19:07.000,301,11022685,13725,0,1666991946,13123.20114692,37.40472764999868,53633.94839976 2022-10-28,21:19:08.000,301,11022738,13845,0,1666991947,13123.147256439996,37.31308895999973,53634.07416792001 2022-10-28,21:19:09.000,301,11022686,14085,0,1666991948,13123.066420719995,37.228499400000146,53634.04621944001 2022-10-28,21:19:10.000,301,11022743,13965,0,1666991949,13122.99232130999,37.04522202000226,53634.14403912001 2022-10-28,21:19:11.000,301,11022663,13965,0,1666991950,13122.89801297,36.86194464000437,53634.03923232 2022-10-28,21:19:12.000,301,11022706,14085,0,1666991951,13122.823913559994,36.68571638999856,53634.02525808001 2022-10-28,21:19:13.000,301,11022666,13885,0,1666991952,13122.817177249999,36.53063552999811,53633.962374 2022-10-28,21:19:14.000,301,11022679,14005,0,1666991953,13122.823913559994,36.34030902000086,53634.02525808001 2022-10-28,21:19:15.000,301,11022680,13885,0,1666991954,13122.776759389999,36.248670330001914,53634.01128384 2022-10-28,21:19:16.000,301,11022623,14045,0,1666991955,13122.83064986999,35.9878525200038,53634.08115504 2022-10-28,21:19:17.000,301,11022703,13845,0,1666991956,13122.884540349994,35.832771660003345,53634.10910352 2022-10-28,21:19:18.000,301,11022653,13845,0,1666991957,13122.87106772999,35.57900298000459,53634.0671808 2022-10-28,21:19:19.000,301,11022635,13845,0,1666991958,13122.97884869,35.41687299000478,53633.962374 2022-10-28,21:19:20.000,301,11022699,13885,0,1666991959,13122.95863976,35.163104309998744,53633.983335360004 2022-10-28,21:19:21.000,301,11022649,14165,0,1666991960,13122.945167139995,35.036219970003,53633.87154144 2022-10-28,21:19:22.000,301,11022674,14045,0,1666991961,13122.99232130999,34.782451290004246,53633.885515680005 2022-10-28,21:19:23.000,301,11022647,13925,0,1666991962,13123.03273916999,34.563928260002285,53633.96936112 2022-10-28,21:19:24.000,301,11022660,13925,0,1666991963,13123.15399274999,34.40179827000247,53633.94839976 2022-10-28,21:19:25.000,301,11022679,13845,0,1666991964,13123.20114692,34.281963059998816,53633.836605840006 2022-10-28,21:19:26.000,301,11022671,13845,0,1666991965,13123.19441060999,34.21147175999795,53633.77372176 2022-10-28,21:19:27.000,301,11022687,13565,0,1666991966,13123.24156478,34.112783939999645,53633.73878616001 2022-10-28,21:19:28.000,301,11022664,14085,0,1666991967,13123.288718949996,33.929506560001755,53633.6828892 2022-10-28,21:19:29.000,301,11022688,13965,0,1666991968,13123.281982640001,33.8096713499981,53633.67590208 2022-10-28,21:19:30.000,301,11022731,14245,0,1666991969,13123.409972529997,33.68983614000172,53633.668914960006 2022-10-28,21:19:31.000,301,11022679,13965,0,1666991970,13123.450390389997,33.59819745000277,53633.647953600004 2022-10-28,21:19:32.000,301,11022691,13845,0,1666991971,13123.389763599997,33.534755280001264,53633.65494072 2022-10-28,21:19:33.000,301,11022670,13765,0,1666991972,13123.450390389997,33.45016572000168,53633.57109528001 2022-10-28,21:19:34.000,301,11022689,13885,0,1666991973,13123.564907660002,33.42196920000424,53633.6828892 2022-10-28,21:19:35.000,301,11022650,13565,0,1666991974,13123.578380279992,33.4290183300036,53633.647953600004 2022-10-28,21:19:36.000,301,11022648,13925,0,1666991975,13123.713106479998,33.464263980000396,53633.66192784001 2022-10-28,21:19:37.000,301,11022655,14005,0,1666991976,13123.827623749989,33.513607890003186,53633.53615968 2022-10-28,21:19:38.000,301,11022654,13805,0,1666991977,13124.11728508,33.49950963000447,53633.48724984 2022-10-28,21:19:39.000,301,11022692,13725,0,1666991978,13124.29242913999,33.50655876000383,53633.37545592001 2022-10-28,21:19:40.000,301,11022655,13885,0,1666991979,13124.46083689,33.45016572000168,53633.43834 2022-10-28,21:19:41.000,301,11022657,13965,0,1666991980,13124.588826779996,33.38672355000017,53633.550133920005 2022-10-28,21:19:42.000,301,11022660,13965,0,1666991981,13124.844806560002,33.26688834000379,53633.45231424001 2022-10-28,21:19:43.000,301,11022695,13885,0,1666991982,13125.013214309998,33.08361095999862,53633.41039152 2022-10-28,21:19:44.000,301,11022681,13805,0,1666991983,13125.25572147,32.91443183999945,53633.38943016 2022-10-28,21:19:45.000,301,11022706,14045,0,1666991984,13125.444338149995,32.78049837000435,53633.45231424001 2022-10-28,21:19:46.000,301,11022637,13805,0,1666991985,13125.794626269992,32.604270119998546,53633.41737864 2022-10-28,21:19:47.000,301,11022692,14285,0,1666991986,13126.016924499992,32.46328752000409,53633.48724984 2022-10-28,21:19:48.000,301,11022680,14005,0,1666991987,13126.219013799993,32.294108400004916,53633.431352880005 2022-10-28,21:19:49.000,301,11022703,13885,0,1666991988,13126.353739999999,32.11083101999975,53633.480262720004 2022-10-28,21:19:50.000,301,11022713,13885,0,1666991989,13126.57603823,31.98394668000401,53633.5082112 2022-10-28,21:19:51.000,301,11022645,14125,0,1666991990,13126.61645609,31.899357120004424,53633.550133920005 2022-10-28,21:19:52.000,301,11022627,13885,0,1666991991,13126.744445979995,31.821816690004198,53633.56410816 2022-10-28,21:19:53.000,301,11022712,13925,0,1666991992,13126.73770967,31.807718429998204,53633.62699224 2022-10-28,21:19:54.000,301,11022692,13965,0,1666991993,13126.71076442999,31.76542365000205,53633.717824800005 2022-10-28,21:19:55.000,301,11022704,13925,0,1666991994,13126.59624716,31.9205045100025,53633.6828892 2022-10-28,21:19:56.000,301,11022677,13725,0,1666991995,13126.75118228999,31.94165190000058,53633.80865736001 2022-10-28,21:19:57.000,301,11022686,13805,0,1666991996,13126.919590040001,32.11083101999975,53633.65494072 2022-10-28,21:19:58.000,301,11022662,13885,0,1666991997,13126.986953139996,32.15312580000318,53633.5780824 2022-10-28,21:19:59.000,301,11022685,13965,0,1666991998,13126.83201800999,32.470336650003446,53633.78769600001 2022-10-28,21:20:00.000,301,11022708,13885,0,1666991999,13126.960007900001,32.63246664000326,53633.885515680005 2022-10-28,21:20:01.000,301,11022700,13965,0,1666992000,13127.128415649997,32.850989669997944,53633.934425520005 2022-10-28,21:20:02.000,301,11022688,13885,0,1666992001,13127.202515060002,33.013119659997756,53633.94141264 2022-10-28,21:20:03.000,301,11022636,14045,0,1666992002,13127.162097200002,33.16115138999885,53634.06019368 2022-10-28,21:20:04.000,301,11022674,13845,0,1666992003,13127.283350780002,33.25983921000443,53634.01827096 2022-10-28,21:20:05.000,301,11022638,13965,0,1666992004,13127.397868049993,33.3162322499993,53634.08115504 2022-10-28,21:20:06.000,301,11022704,14045,0,1666992005,13127.640375209994,33.337379640004656,53634.0671808 2022-10-28,21:20:07.000,301,11022715,13965,0,1666992006,13127.586484729989,33.3162322499993,53634.14403912001 2022-10-28,21:20:08.000,301,11022743,13765,0,1666992007,13127.532594249999,33.32328137999866,53634.43051104001 2022-10-28,21:20:09.000,301,11022647,13765,0,1666992008,13127.593221039999,33.26688834000379,53634.367626960004 2022-10-28,21:20:10.000,301,11022659,14125,0,1666992009,13127.660584139994,33.104758350003976,53634.32570424 2022-10-28,21:20:11.000,301,11022656,13885,0,1666992010,13127.653847829999,33.04836531000183,53634.4165368 2022-10-28,21:20:12.000,301,11022692,13965,0,1666992011,13127.80878295999,32.9708248800016,53634.46544664 2022-10-28,21:20:13.000,301,11022700,13485,0,1666992012,13127.73468355,32.92853009999817,53634.42352392 2022-10-28,21:20:14.000,301,11022721,13965,0,1666992013,13127.71447462,32.90738271000009,53634.50038224001 2022-10-28,21:20:15.000,301,11022657,14165,0,1666992014,13127.69426569,32.96377575000224,53634.605189040005 2022-10-28,21:20:16.000,301,11022704,13965,0,1666992015,13127.761628789995,32.95672662000288,53634.5912148 2022-10-28,21:20:17.000,301,11022682,13765,0,1666992016,13127.72794723999,33.08361095999862,53634.57724056001 2022-10-28,21:20:18.000,301,11022694,14045,0,1666992017,13127.721210929994,33.15410225999949,53634.62615040001 2022-10-28,21:20:19.000,301,11022684,13925,0,1666992018,13127.66732044999,33.27393747000315,53634.703008720004 2022-10-28,21:20:20.000,301,11022706,13885,0,1666992019,13127.660584139994,33.337379640004656,53634.79384128001 2022-10-28,21:20:21.000,301,11022645,13645,0,1666992020,13127.593221039999,33.344428770004015,53634.81480264001 2022-10-28,21:20:22.000,301,11022701,13925,0,1666992021,13127.532594249999,33.37967442000081,53634.821789760004 2022-10-28,21:20:23.000,301,11022730,14165,0,1666992022,13127.391131739998,33.4290183300036,53634.86371248001 2022-10-28,21:20:24.000,301,11022692,13845,0,1666992023,13127.269878159997,33.485411369998474,53634.870699600004 2022-10-28,21:20:25.000,301,11022680,14005,0,1666992024,13127.020634690001,33.58409919000405,53634.99646776 2022-10-28,21:20:26.000,301,11022716,13845,0,1666992025,13126.83875432,33.66163962000428,53634.92659656 2022-10-28,21:20:27.000,301,11022651,14045,0,1666992026,13126.562565609995,33.73918005000451,53635.01742912 2022-10-28,21:20:28.000,301,11022696,14245,0,1666992027,13126.50867512999,33.753278310003225,53635.12223592 2022-10-28,21:20:29.000,301,11022701,13805,0,1666992028,13126.313322139998,33.78852396000002,53634.891660960006 2022-10-28,21:20:30.000,301,11022664,13925,0,1666992029,13126.131441769998,33.86606439000025,53635.06633896 2022-10-28,21:20:31.000,301,11022686,13765,0,1666992030,13125.949561399997,33.94360482000047,53635.157171520004 2022-10-28,21:20:32.000,301,11022704,13965,0,1666992031,13125.707054239996,34.098685680000926,53635.157171520004 2022-10-28,21:20:33.000,301,11022718,13885,0,1666992032,13125.45107445999,34.169176980001794,53635.19210712 2022-10-28,21:20:34.000,301,11022651,13925,0,1666992033,13125.201830989994,34.31015958000353,53635.09428744 2022-10-28,21:20:35.000,301,11022718,13965,0,1666992034,13125.006477999988,34.42999478999991,53635.206081360004 2022-10-28,21:20:36.000,301,11022696,13725,0,1666992035,13124.898697039993,34.53573174000485,53635.38075936 2022-10-28,21:20:37.000,301,11022713,13765,0,1666992036,13124.710080359997,34.63441956000315,53635.359798 2022-10-28,21:20:38.000,301,11022686,13965,0,1666992037,13124.541672610001,34.7260582500021,53635.41569496001 2022-10-28,21:20:39.000,301,11022706,13725,0,1666992038,13124.27222020999,34.789500420003606,53635.345823760006 2022-10-28,21:20:40.000,301,11022711,14005,0,1666992039,13124.17791187,34.85294258999784,53635.38774648001 2022-10-28,21:20:41.000,301,11022666,13845,0,1666992040,13124.11728508,34.89523737000127,53635.38075936 2022-10-28,21:20:42.000,301,11022731,13885,0,1666992041,13124.043185669994,34.923433889998705,53635.40870784 2022-10-28,21:20:43.000,301,11022674,13885,0,1666992042,13123.982558879994,34.930483019998064,53635.36678512001 2022-10-28,21:20:44.000,301,11022713,13645,0,1666992043,13123.908459469989,34.923433889998705,53635.36678512001 2022-10-28,21:20:45.000,301,11022718,13725,0,1666992044,13123.948877329989,34.83884432999912,53635.345823760006 2022-10-28,21:20:46.000,301,11022661,14005,0,1666992045,13123.894986849999,34.740156510000816,53635.33883664001 2022-10-28,21:20:47.000,301,11022680,14045,0,1666992046,13123.827623749989,34.65556695000123,53635.28293968 2022-10-28,21:20:48.000,301,11022655,13885,0,1666992047,13123.948877329989,34.59212477999972,53635.23402984 2022-10-28,21:20:49.000,301,11022720,13965,0,1666992048,13124.09033983999,34.50048609000078,53635.206081360004 2022-10-28,21:20:50.000,301,11022686,14085,0,1666992049,13124.124021389995,34.46524044000398,53635.08031320001 2022-10-28,21:20:51.000,301,11022657,13885,0,1666992050,13124.17791187,34.43704391999927,53635.07332608 2022-10-28,21:20:52.000,301,11022702,13965,0,1666992051,13124.15770294,34.29606132000481,53635.0453776 2022-10-28,21:20:53.000,301,11022659,14045,0,1666992052,13124.124021389995,34.281963059998816,53634.92659656 2022-10-28,21:20:54.000,301,11022649,13885,0,1666992053,13124.23180234999,34.17622611000115,53634.96153216001 2022-10-28,21:20:55.000,301,11022671,13925,0,1666992054,13124.21159341999,34.07753829000285,53634.94755792 2022-10-28,21:20:56.000,301,11022654,13925,0,1666992055,13124.25201127999,34.05639090000477,53634.821789760004 2022-10-28,21:20:57.000,301,11022679,13925,0,1666992056,13124.285692829995,34.0211452500007,53634.88467384001 2022-10-28,21:20:58.000,301,11022684,13885,0,1666992057,13124.265483899995,33.95065394999983,53634.81480264001 2022-10-28,21:20:59.000,301,11022681,13925,0,1666992058,13124.406946409996,33.90835917000368,53634.84973824 2022-10-28,21:21:00.000,301,11022696,14045,0,1666992059,13124.534936299991,33.83081874000345,53634.82877688 2022-10-28,21:21:01.000,301,11022747,14005,0,1666992060,13124.656189879992,33.746229180003866,53634.79384128001 2022-10-28,21:21:02.000,301,11022678,13925,0,1666992061,13124.797652389992,33.753278310003225,53634.78685416 2022-10-28,21:21:03.000,301,11022730,13725,0,1666992062,13124.912169659998,33.7744257000013,53634.76589280001 2022-10-28,21:21:04.000,301,11022676,13765,0,1666992063,13125.087313719989,33.78852396000002,53634.77986704 2022-10-28,21:21:05.000,301,11022718,13965,0,1666992064,13125.18835836999,33.703934400000435,53634.71698296001 2022-10-28,21:21:06.000,301,11022687,14085,0,1666992065,13125.35676612,33.710983529999794,53634.77986704 2022-10-28,21:21:07.000,301,11022674,13885,0,1666992066,13125.55211910999,33.66163962000428,53634.81480264001 2022-10-28,21:21:08.000,301,11022670,14165,0,1666992067,13125.713790549991,33.59114832000341,53634.76589280001 2022-10-28,21:21:09.000,301,11022717,14085,0,1666992068,13125.835044129992,33.49246049999783,53634.87768672 2022-10-28,21:21:10.000,301,11022721,14045,0,1666992069,13125.942825090002,33.40082180999889,53634.87768672 2022-10-28,21:21:11.000,301,11022686,13885,0,1666992070,13126.104496530003,33.337379640004656,53634.96851928 2022-10-28,21:21:12.000,301,11022682,13885,0,1666992071,13126.286376899989,33.295084860001225,53634.96851928 2022-10-28,21:21:13.000,301,11022709,13925,0,1666992072,13126.48846619999,33.26688834000379,53635.038390480004 2022-10-28,21:21:14.000,301,11022690,13885,0,1666992073,13126.663610259995,33.245740949998435,53635.07332608 2022-10-28,21:21:15.000,301,11022683,13885,0,1666992074,13126.852226939991,33.25983921000443,53635.09428744 2022-10-28,21:21:16.000,301,11022676,14005,0,1666992075,13127.067788859997,33.302133990000584,53635.23402984 2022-10-28,21:21:17.000,301,11022708,13845,0,1666992076,13127.135151959992,33.35852703000273,53635.275952560005 2022-10-28,21:21:18.000,301,11022732,13805,0,1666992077,13127.290087089998,33.4290183300036,53635.40870784 2022-10-28,21:21:19.000,301,11022690,14085,0,1666992078,13127.391131739998,33.54180441000062,53635.52748888 2022-10-28,21:21:20.000,301,11022670,13845,0,1666992079,13127.498912699994,33.654590489997645,53635.57639872 2022-10-28,21:21:21.000,301,11022657,13965,0,1666992080,13127.60669365999,33.76737657000194,53635.660244160004 2022-10-28,21:21:22.000,301,11022697,14045,0,1666992081,13127.64711151999,33.82376961000409,53635.68819264 2022-10-28,21:21:23.000,301,11022744,13845,0,1666992082,13127.64711151999,33.929506560001755,53635.79998656001 2022-10-28,21:21:24.000,301,11022689,13885,0,1666992083,13127.620166279994,33.89426090999768,53636.065497120006 2022-10-28,21:21:25.000,301,11022722,13805,0,1666992084,13127.613429969999,34.03524350999942,53636.08645848001 2022-10-28,21:21:26.000,301,11022704,13885,0,1666992085,13127.599957349994,34.105734810000286,53636.1982524 2022-10-28,21:21:27.000,301,11022752,13965,0,1666992086,13127.599957349994,34.169176980001794,53636.331007680004 2022-10-28,21:21:28.000,301,11022695,14085,0,1666992087,13127.633638899999,34.19737349999923,53636.34498192001 2022-10-28,21:21:29.000,301,11022698,14045,0,1666992088,13127.573012109999,34.19737349999923,53636.38690464 2022-10-28,21:21:30.000,301,11022725,14085,0,1666992089,13127.465231149989,34.26081567000074,53636.41485312 2022-10-28,21:21:31.000,301,11022725,13845,0,1666992090,13127.465231149989,34.31720871000289,53636.498698560004 2022-10-28,21:21:32.000,301,11022680,13725,0,1666992091,13127.559539489994,34.32425784000225,53636.582544 2022-10-28,21:21:33.000,301,11022706,13885,0,1666992092,13127.492176389998,34.29606132000481,53636.61049248001 2022-10-28,21:21:34.000,301,11022711,13805,0,1666992093,13127.471967459998,34.27491392999946,53636.69433792 2022-10-28,21:21:35.000,301,11022697,13805,0,1666992094,13127.391131739998,34.20442262999859,53636.84805456001 2022-10-28,21:21:36.000,301,11022678,13845,0,1666992095,13127.364186499988,34.119833069999004,53636.87600304001 2022-10-28,21:21:37.000,301,11022710,14085,0,1666992096,13127.377659119993,34.00704699000198,53636.91093864 2022-10-28,21:21:38.000,301,11022707,13805,0,1666992097,13127.370922809998,33.86606439000025,53636.952861360005 2022-10-28,21:21:39.000,301,11022686,14165,0,1666992098,13127.337241259993,33.68983614000172,53637.09260376001 2022-10-28,21:21:40.000,301,11022679,13885,0,1666992099,13127.323768640003,33.61934484000085,53637.106578 2022-10-28,21:21:41.000,301,11022718,14005,0,1666992100,13127.236196609992,33.577050060004694,53637.16247496001 2022-10-28,21:21:42.000,301,11022662,13725,0,1666992101,13127.087997789997,33.49246049999783,53637.190423440006 2022-10-28,21:21:43.000,301,11022687,13885,0,1666992102,13126.939798970001,33.39377267999953,53637.106578 2022-10-28,21:21:44.000,301,11022676,13885,0,1666992103,13126.784863839996,33.32328137999866,53637.239333280006 2022-10-28,21:21:45.000,301,11022681,14085,0,1666992104,13126.60971977999,33.238691819999076,53637.239333280006 2022-10-28,21:21:46.000,301,11022756,13685,0,1666992105,13126.44804833999,33.16115138999885,53637.33016584001 2022-10-28,21:21:47.000,301,11022665,13845,0,1666992106,13126.259431659993,33.062463570000546,53637.30920448001 2022-10-28,21:21:48.000,301,11022705,14085,0,1666992107,13126.010188189997,32.99197226999968,53637.3161916 2022-10-28,21:21:49.000,301,11022722,13965,0,1666992108,13125.808098889996,32.90738271000009,53637.34414008 2022-10-28,21:21:50.000,301,11022655,13885,0,1666992109,13125.51170124999,32.843940539998584,53637.44195976 2022-10-28,21:21:51.000,301,11022763,14005,0,1666992110,13125.30961194999,32.76640010999836,53637.36510144 2022-10-28,21:21:52.000,301,11022656,13885,0,1666992111,13125.013214309998,32.7241053300022,53637.4209984 2022-10-28,21:21:53.000,301,11022724,13805,0,1666992112,13124.784179770002,32.660663160000695,53637.386062800004 2022-10-28,21:21:54.000,301,11022704,13725,0,1666992113,13124.501254750001,32.59017185999983,53637.29523024 2022-10-28,21:21:55.000,301,11022695,13925,0,1666992114,13124.225066039995,32.59722098999919,53637.26029464001 2022-10-28,21:21:56.000,301,11022677,13765,0,1666992115,13123.935404709999,32.56902447000175,53637.39304992 2022-10-28,21:21:57.000,301,11022697,13885,0,1666992116,13123.571643969997,32.59017185999983,53637.37907568001 2022-10-28,21:21:58.000,301,11022669,13845,0,1666992117,13123.19441060999,32.7241053300022,53637.37208856 2022-10-28,21:21:59.000,301,11022741,14005,0,1666992118,13122.864331419994,32.82279315000051,53637.44195976 2022-10-28,21:22:00.000,301,11022684,13845,0,1666992119,13122.581406399993,32.90033358000073,53637.36510144 2022-10-28,21:22:01.000,301,11022691,14085,0,1666992120,13122.285008760002,33.0060705299984,53637.35112720001 2022-10-28,21:22:02.000,301,11022761,13845,0,1666992121,13122.015556359991,33.118856610002695,53637.407024160006 2022-10-28,21:22:03.000,301,11022666,13845,0,1666992122,13121.71242240999,33.238691819999076,53637.41401128 2022-10-28,21:22:04.000,301,11022713,13925,0,1666992123,13121.375606909998,33.38672355000017,53637.41401128 2022-10-28,21:22:05.000,301,11022697,13925,0,1666992124,13121.005109860002,33.485411369998474,53637.40003704001 2022-10-28,21:22:06.000,301,11022684,13925,0,1666992125,13120.68176698,33.62639397000021,53637.37907568001 2022-10-28,21:22:07.000,301,11022723,14005,0,1666992126,13120.43925982,33.760327440002584,53637.32317872 2022-10-28,21:22:08.000,301,11022739,13845,0,1666992127,13120.176543729998,33.978850470004545,53637.16247496001 2022-10-28,21:22:09.000,301,11022756,13925,0,1666992128,13120.055290149998,34.119833069999004,53637.120552240005 2022-10-28,21:22:10.000,301,11022735,14165,0,1666992129,13119.893618709997,34.30311045000417,53637.218371920004 2022-10-28,21:22:11.000,301,11022724,14005,0,1666992130,13119.752156199997,34.380650880004396,53637.11356512001 2022-10-28,21:22:12.000,301,11022691,13925,0,1666992131,13119.610693689996,34.514584349999495,53637.169462080004 2022-10-28,21:22:13.000,301,11022667,13805,0,1666992132,13119.50291273,34.54983000000357,53637.04369392001 2022-10-28,21:22:14.000,301,11022665,13925,0,1666992133,13119.408604389995,34.6132721699978,53637.01574544001 2022-10-28,21:22:15.000,301,11022721,14045,0,1666992134,13119.36145022,34.63441956000315,53636.9668356 2022-10-28,21:22:16.000,301,11022662,13965,0,1666992135,13119.17956985,34.66966520999995,53636.89696440001 2022-10-28,21:22:17.000,301,11022712,13845,0,1666992136,13119.19304246999,34.620321300004434,53636.84106744 2022-10-28,21:22:18.000,301,11022721,13845,0,1666992137,13119.11220674999,34.59917390999908,53636.8620288 2022-10-28,21:22:19.000,301,11022687,13845,0,1666992138,13119.044843649994,34.54983000000357,53636.70132504 2022-10-28,21:22:20.000,301,11022742,13845,0,1666992139,13119.031371029989,34.507535220000136,53636.63844096001 2022-10-28,21:22:21.000,301,11022700,14045,0,1666992140,13118.970744239989,34.380650880004396,53636.57555688 2022-10-28,21:22:22.000,301,11022656,14005,0,1666992141,13118.889908519988,34.26081567000074,53636.50568568 2022-10-28,21:22:23.000,301,11022701,13925,0,1666992142,13118.728237080002,34.119833069999004,53636.449788720005 2022-10-28,21:22:24.000,301,11022671,13965,0,1666992143,13118.633928739997,34.00704699000198,53636.449788720005 2022-10-28,21:22:25.000,301,11022710,13925,0,1666992144,13118.660873979992,33.89426090999768,53636.34498192001 2022-10-28,21:22:26.000,301,11022742,14165,0,1666992145,13118.546356710001,33.753278310003225,53636.24716224 2022-10-28,21:22:27.000,301,11022721,13925,0,1666992146,13118.499202539992,33.654590489997645,53636.20523952001 2022-10-28,21:22:28.000,301,11022725,14125,0,1666992147,13118.452048369996,33.577050060004694,53636.184278160006 2022-10-28,21:22:29.000,301,11022731,13925,0,1666992148,13118.485729920001,33.478362239999115,53636.0934456 2022-10-28,21:22:30.000,301,11022772,14005,0,1666992149,13118.478993609991,33.37967442000081,53636.0235744 2022-10-28,21:22:31.000,301,11022729,13965,0,1666992150,13118.485729920001,33.302133990000584,53635.93972896001 2022-10-28,21:22:32.000,301,11022689,14085,0,1666992151,13118.425103130001,33.22459356000036,53635.779025200005 2022-10-28,21:22:33.000,301,11022681,13845,0,1666992152,13118.492466229996,33.118856610002695,53635.66723128 2022-10-28,21:22:34.000,301,11022705,13885,0,1666992153,13118.566565640001,33.09066008999798,53635.60434720001 2022-10-28,21:22:35.000,301,11022763,13805,0,1666992154,13118.566565640001,33.04836531000183,53635.57639872 2022-10-28,21:22:36.000,301,11022736,14165,0,1666992155,13118.755182319997,32.99902139999904,53635.58338584001 2022-10-28,21:22:37.000,301,11022707,13885,0,1666992156,13118.782127559993,33.02721792000375,53635.50652752001 2022-10-28,21:22:38.000,301,11022704,13845,0,1666992157,13118.876435899998,33.104758350003976,53635.52050176 2022-10-28,21:22:39.000,301,11022711,13925,0,1666992158,13118.950535309988,33.118856610002695,53635.50652752001 2022-10-28,21:22:40.000,301,11022743,13845,0,1666992159,13119.051579959989,33.118856610002695,53635.324862400004 2022-10-28,21:22:41.000,301,11022744,13845,0,1666992160,13119.125679369994,33.16820051999821,53635.22005560001 2022-10-28,21:22:42.000,301,11022721,13685,0,1666992161,13119.017898409998,33.252790079997794,53635.541463120004 2022-10-28,21:22:43.000,301,11022706,13805,0,1666992162,13119.145888299994,33.43606746000296,53635.75806384 2022-10-28,21:22:44.000,301,11022740,13685,0,1666992163,13119.19304246999,33.55590266999934,53635.63229568001 2022-10-28,21:22:45.000,301,11022687,13885,0,1666992164,13119.33450497999,33.61229571000149,53635.50652752001 2022-10-28,21:22:46.000,301,11022724,13845,0,1666992165,13119.267141879995,33.83081874000345,53635.57639872 2022-10-28,21:22:47.000,301,11022736,13925,0,1666992166,13119.24019664,34.0211452500007,53635.57639872 2022-10-28,21:22:48.000,301,11022698,14005,0,1666992167,13119.186306159994,34.148029590003716,53635.57639872 2022-10-28,21:22:49.000,301,11022762,14045,0,1666992168,13119.17956985,34.35245435999968,53635.562424480006 2022-10-28,21:22:50.000,301,11022697,13925,0,1666992169,13119.17956985,34.54983000000357,53635.45063056 2022-10-28,21:22:51.000,301,11022661,13845,0,1666992170,13119.13241567999,34.83884432999912,53635.50652752001 2022-10-28,21:22:52.000,301,11022694,14125,0,1666992171,13119.024634719994,35.036219970003,53635.681205520006 2022-10-28,21:22:53.000,301,11022745,13925,0,1666992172,13118.977480549998,35.261792130004324,53635.709154000004 2022-10-28,21:22:54.000,301,11022729,13805,0,1666992173,13118.903381139993,35.45916777000093,53635.73710248 2022-10-28,21:22:55.000,301,11022738,14005,0,1666992174,13118.903381139993,35.63539601999946,53635.75107672001 2022-10-28,21:22:56.000,301,11022760,14005,0,1666992175,13118.809072800002,35.80457513999863,53635.779025200005 2022-10-28,21:22:57.000,301,11022701,13925,0,1666992176,13118.681082909992,35.973754259997804,53635.79998656001 2022-10-28,21:22:58.000,301,11022720,14085,0,1666992177,13118.573301949997,36.05129468999803,53635.80697368 2022-10-28,21:22:59.000,301,11022681,14005,0,1666992178,13118.606983500002,36.17112990000169,53635.82094792001 2022-10-28,21:23:00.000,301,11022724,13925,0,1666992179,13118.580038259992,36.28391597999871,53635.71614112 2022-10-28,21:23:01.000,301,11022686,13965,0,1666992180,13118.627192430002,36.31916163000278,53635.67421840001 2022-10-28,21:23:02.000,301,11022717,13885,0,1666992181,13118.4048942,36.14998251000361,53635.33184952 2022-10-28,21:23:03.000,301,11022741,13925,0,1666992182,13118.33753109999,35.9878525200038,53635.22005560001 2022-10-28,21:23:04.000,301,11022737,14085,0,1666992183,13118.189332279995,36.13588425000489,53635.65325704001 2022-10-28,21:23:05.000,301,11022700,13565,0,1666992184,13118.209541209995,36.38260380000429,53635.68819264 2022-10-28,21:23:06.000,301,11022729,13885,0,1666992185,13118.148914419995,36.32621076000214,53635.73710248 2022-10-28,21:23:07.000,301,11022714,14005,0,1666992186,13118.01418821999,36.34735815000022,53635.86287064 2022-10-28,21:23:08.000,301,11022754,13765,0,1666992187,13117.926616189994,36.375554669997655,53635.897806240006 2022-10-28,21:23:09.000,301,11022712,13925,0,1666992188,13118.07481500999,36.38260380000429,53635.730115360006 2022-10-28,21:23:10.000,301,11022690,14045,0,1666992189,13118.11523286999,36.467193360003876,53635.883832 2022-10-28,21:23:11.000,301,11022694,14045,0,1666992190,13118.148914419995,36.50948814000003,53635.82094792001 2022-10-28,21:23:12.000,301,11022728,13885,0,1666992191,13118.19606858999,36.57293031000154,53635.8139608 2022-10-28,21:23:13.000,301,11022678,13885,0,1666992192,13118.18259597,36.643421610002406,53635.72312824001 2022-10-28,21:23:14.000,301,11022705,13845,0,1666992193,13118.270167999995,36.650470740001765,53635.80697368 2022-10-28,21:23:15.000,301,11022692,14005,0,1666992194,13118.398157889991,36.699814650004555,53635.90479336 2022-10-28,21:23:16.000,301,11022699,13885,0,1666992195,13118.478993609991,36.66456900000048,53635.79299944 2022-10-28,21:23:17.000,301,11022659,13885,0,1666992196,13118.627192430002,36.71391291000327,53635.79998656001 2022-10-28,21:23:18.000,301,11022719,13925,0,1666992197,13118.842754349993,36.75620768999943,53635.77203808001 2022-10-28,21:23:19.000,301,11022723,13845,0,1666992198,13118.964007929993,36.826698990000295,53635.78601232 2022-10-28,21:23:20.000,301,11022706,14045,0,1666992199,13119.085261509994,36.883092030002445,53635.72312824001 2022-10-28,21:23:21.000,301,11022713,14005,0,1666992200,13119.17956985,36.883092030002445,53635.8139608 2022-10-28,21:23:22.000,301,11022696,13885,0,1666992201,13119.2806145,36.876042900003085,53635.8139608 2022-10-28,21:23:23.000,301,11022722,14165,0,1666992202,13119.388395459995,36.91833767999924,53635.86287064 2022-10-28,21:23:24.000,301,11022733,13885,0,1666992203,13119.55680320999,36.91128854999988,53635.848896400006 2022-10-28,21:23:25.000,301,11022683,14085,0,1666992204,13119.684793100001,36.95358333000331,53635.78601232 2022-10-28,21:23:26.000,301,11022687,14045,0,1666992205,13119.792574059997,36.98177985000075,53635.848896400006 2022-10-28,21:23:27.000,301,11022702,13885,0,1666992206,13119.826255610002,37.009976369998185,53635.79998656001 2022-10-28,21:23:28.000,301,11022712,14085,0,1666992207,13119.886882400002,37.0381728900029,53635.71614112 2022-10-28,21:23:29.000,301,11022728,13925,0,1666992208,13119.873409779997,37.08046766999905,53635.79998656001 2022-10-28,21:23:30.000,301,11022729,13925,0,1666992209,13119.792574059997,37.18620462000399,53635.848896400006 2022-10-28,21:23:31.000,301,11022687,14005,0,1666992210,13119.799310369992,37.31308895999973,53635.84190928001 2022-10-28,21:23:32.000,301,11022734,13845,0,1666992211,13119.731947269996,37.411776779998036,53635.92575472 2022-10-28,21:23:33.000,301,11022749,14085,0,1666992212,13119.637638929991,37.63029981,53635.91178048 2022-10-28,21:23:34.000,301,11022717,14005,0,1666992213,13119.617429999991,37.76423328000237,53635.995625920004 2022-10-28,21:23:35.000,301,11022680,13925,0,1666992214,13119.54333059,37.884068489998754,53635.897806240006 2022-10-28,21:23:36.000,301,11022721,13725,0,1666992215,13119.53659427999,38.01800196000113,53635.85588352 2022-10-28,21:23:37.000,301,11022719,13805,0,1666992216,13119.4827038,38.102591520000715,53635.77203808001 2022-10-28,21:23:38.000,301,11022696,13805,0,1666992217,13119.26040557,38.151935430003505,53635.89081912001 2022-10-28,21:23:39.000,301,11022726,14085,0,1666992218,13119.125679369994,38.24357412000245,53635.89081912001 2022-10-28,21:23:40.000,301,11022714,13885,0,1666992219,13119.024634719994,38.285868899998604,53635.883832 2022-10-28,21:23:41.000,301,11022682,14005,0,1666992220,13118.896644829998,38.29291802999796,53635.93274184 2022-10-28,21:23:42.000,301,11022679,13925,0,1666992221,13118.775391249997,38.335212810001394,53635.946716080005 2022-10-28,21:23:43.000,301,11022721,14005,0,1666992222,13118.654137669997,38.2999671600046,53635.946716080005 2022-10-28,21:23:44.000,301,11022685,13925,0,1666992223,13118.526147780001,38.335212810001394,53635.946716080005 2022-10-28,21:23:45.000,301,11022714,13965,0,1666992224,13118.4048942,38.321114550002676,53635.96767744001 2022-10-28,21:23:46.000,301,11022739,14285,0,1666992225,13118.34426741,38.35636019999947,53635.96069032 2022-10-28,21:23:47.000,301,11022718,14045,0,1666992226,13118.21627751999,38.3986549800029,53635.8139608 2022-10-28,21:23:48.000,301,11022756,14045,0,1666992227,13118.25669537999,38.41980237000098,53635.827935040004 2022-10-28,21:23:49.000,301,11022733,13765,0,1666992228,13118.189332279995,38.4339006299997,53635.77203808001 2022-10-28,21:23:50.000,301,11022711,13925,0,1666992229,13118.21627751999,38.44094975999906,53635.78601232 2022-10-28,21:23:51.000,301,11022683,13925,0,1666992230,13118.09502393999,38.44094975999906,53635.79998656001 2022-10-28,21:23:52.000,301,11022720,13925,0,1666992231,13118.027660839994,38.384556720004184,53635.75107672001 2022-10-28,21:23:53.000,301,11022718,14085,0,1666992232,13117.926616189994,38.34931107000011,53635.67421840001 2022-10-28,21:23:54.000,301,11022711,14005,0,1666992233,13118.007451909994,38.25767238000117,53635.63229568001 2022-10-28,21:23:55.000,301,11022726,13885,0,1666992234,13117.91314356999,38.17308282000158,53635.70216688001 2022-10-28,21:23:56.000,301,11022750,13925,0,1666992235,13117.906407259994,38.06734587000392,53635.660244160004 2022-10-28,21:23:57.000,301,11022716,13885,0,1666992236,13117.805362609994,38.03914934999921,53635.67421840001 2022-10-28,21:23:58.000,301,11022716,13885,0,1666992237,13117.805362609994,38.046198479998566,53635.79299944 2022-10-28,21:23:59.000,301,11022708,13965,0,1666992238,13118.169123349995,38.39160585000354,53635.84190928001 2022-10-28,21:24:00.000,301,11022679,13925,0,1666992239,13118.32405848,38.25062325000181,53635.324862400004 2022-10-28,21:24:01.000,301,11022730,14005,0,1666992240,13118.290376929996,38.19423020999966,53635.2899268 2022-10-28,21:24:02.000,301,11022736,14085,0,1666992241,13118.23648644999,38.13078803999815,53635.26197832 2022-10-28,21:24:03.000,301,11022684,13965,0,1666992242,13118.169123349995,37.743085890004295,53634.70999584 2022-10-28,21:24:04.000,301,11022703,13565,0,1666992243,13118.04113346,37.468169820000185,53634.87768672 2022-10-28,21:24:05.000,301,11022754,14045,0,1666992244,13118.047869769995,37.3483346100038,53634.842751120006 2022-10-28,21:24:06.000,301,11022693,13845,0,1666992245,13118.06134239,37.29899070000101,53634.87768672 2022-10-28,21:24:07.000,301,11022728,13965,0,1666992246,13118.16238704,37.20735201000207,53634.75890568 2022-10-28,21:24:08.000,301,11022715,14045,0,1666992247,13118.09502393999,37.12276245000248,53634.89864808 2022-10-28,21:24:09.000,301,11022710,13845,0,1666992248,13118.11523286999,37.1368607100012,53634.85672536 2022-10-28,21:24:10.000,301,11022715,13925,0,1666992249,13118.128705489995,37.052271150001616,53634.61217616 2022-10-28,21:24:11.000,301,11022704,13805,0,1666992250,13118.229750139995,37.02407463000418,53634.661086 2022-10-28,21:24:12.000,301,11022674,14005,0,1666992251,13118.23648644999,36.98177985000075,53634.62615040001 2022-10-28,21:24:13.000,301,11022714,14045,0,1666992252,13118.270167999995,37.01702550000482,53634.661086 2022-10-28,21:24:14.000,301,11022708,14165,0,1666992253,13118.270167999995,37.15095896999992,53635.00345488001 2022-10-28,21:24:15.000,301,11022720,13885,0,1666992254,13118.391421579996,37.101615060004406,53634.70999584 2022-10-28,21:24:16.000,301,11022725,13925,0,1666992255,13118.357740029991,37.04522202000226,53634.78685416 2022-10-28,21:24:17.000,301,11022717,14165,0,1666992256,13118.36447634,36.96063246000267,53634.77986704 2022-10-28,21:24:18.000,301,11022721,14045,0,1666992257,13118.34426741,36.890141160001804,53634.77986704 2022-10-28,21:24:19.000,301,11022691,13685,0,1666992258,13118.36447634,36.80555160000222,53634.80781552 2022-10-28,21:24:20.000,301,11022723,13925,0,1666992259,13118.391421579996,36.73506030000135,53634.91960944 2022-10-28,21:24:21.000,301,11022699,13965,0,1666992260,13118.34426741,36.643421610002406,53634.87768672 2022-10-28,21:24:22.000,301,11022744,14085,0,1666992261,13118.377948959991,36.56588118000218,53634.85672536 2022-10-28,21:24:23.000,301,11022744,14005,0,1666992262,13118.25669537999,36.48834075000195,53634.85672536 2022-10-28,21:24:24.000,301,11022758,13765,0,1666992263,13118.27690430999,36.43899683999916,53634.73794432 2022-10-28,21:24:25.000,301,11022728,13885,0,1666992264,13118.22301383,36.40375119000237,53634.675060240006 2022-10-28,21:24:26.000,301,11022665,13805,0,1666992265,13118.01418821999,36.368505539998296,53634.84973824 2022-10-28,21:24:27.000,301,11022701,13725,0,1666992266,13117.926616189994,36.41080032000173,53634.556279200006 2022-10-28,21:24:28.000,301,11022733,13925,0,1666992267,13117.737999509998,36.21342467999784,53634.32570424 2022-10-28,21:24:29.000,301,11022675,13725,0,1666992268,13117.488756040002,36.206375549998484,53634.63313752 2022-10-28,21:24:30.000,301,11022719,13925,0,1666992269,13117.374238769997,36.22752294000384,53634.68903448 2022-10-28,21:24:31.000,301,11022699,13925,0,1666992270,13117.192358399996,36.368505539998296,53634.78685416 2022-10-28,21:24:32.000,301,11022693,13885,0,1666992271,13117.151940539996,36.39670206000301,53634.77986704 2022-10-28,21:24:33.000,301,11022721,13925,0,1666992272,13116.97679647999,36.467193360003876,53634.68903448 2022-10-28,21:24:34.000,301,11022727,13805,0,1666992273,13116.91616968999,36.50948814000003,53634.63313752 2022-10-28,21:24:35.000,301,11022738,14005,0,1666992274,13116.87575182999,36.601126829998975,53634.654098880004 2022-10-28,21:24:36.000,301,11022754,13845,0,1666992275,13116.869015519995,36.71391291000327,53634.71698296001 2022-10-28,21:24:37.000,301,11022731,13885,0,1666992276,13116.848806589995,36.80555160000222,53634.7309572 2022-10-28,21:24:38.000,301,11022670,13725,0,1666992277,13116.828597659995,36.94653420000395,53634.73794432 2022-10-28,21:24:39.000,301,11022744,13765,0,1666992278,13116.79491610999,36.99587810999947,53634.8008284 2022-10-28,21:24:40.000,301,11022670,14125,0,1666992279,13116.77470717999,37.115713320003124,53634.86371248001 2022-10-28,21:24:41.000,301,11022733,13885,0,1666992280,13116.788179799994,37.25669592000486,53634.7309572 2022-10-28,21:24:42.000,301,11022702,14205,0,1666992281,13116.84207028,37.35538374000316,53634.79384128001 2022-10-28,21:24:43.000,301,11022666,14125,0,1666992282,13116.84207028,37.503415470004256,53634.870699600004 2022-10-28,21:24:44.000,301,11022709,13965,0,1666992283,13116.90269707,37.454071560001466,53634.46544664 2022-10-28,21:24:45.000,301,11022741,14005,0,1666992284,13116.73428931999,37.30603983000037,53634.39557544 2022-10-28,21:24:46.000,301,11022717,13805,0,1666992285,13116.77470717999,37.4822680799989,53634.723970080006 2022-10-28,21:24:47.000,301,11022712,13965,0,1666992286,13116.848806589995,37.503415470004256,53634.703008720004 2022-10-28,21:24:48.000,301,11022724,13805,0,1666992287,13116.869015519995,37.291941570001654,53634.64711176001 2022-10-28,21:24:49.000,301,11022705,13885,0,1666992288,13116.86227921,37.18620462000399,53634.71698296001 2022-10-28,21:24:50.000,301,11022705,13925,0,1666992289,13116.889224449995,37.09456592999777,53634.74493144001 2022-10-28,21:24:51.000,301,11022710,13885,0,1666992290,13116.970060169995,36.9253868099986,53634.703008720004 2022-10-28,21:24:52.000,301,11022696,14245,0,1666992291,13117.16541316,36.706863780003914,53634.79384128001 2022-10-28,21:24:53.000,301,11022766,13885,0,1666992292,13117.387711390002,36.467193360003876,53634.8008284 2022-10-28,21:24:54.000,301,11022763,13765,0,1666992293,13117.596536999998,36.30506337000406,53634.842751120006 2022-10-28,21:24:55.000,301,11022746,13925,0,1666992294,13117.778417369998,36.1217859899989,53634.99646776 2022-10-28,21:24:56.000,301,11022708,13685,0,1666992295,13118.12196918,35.973754259997804,53635.06633896 2022-10-28,21:24:57.000,301,11022760,13925,0,1666992296,13118.32405848,35.80457513999863,53635.038390480004 2022-10-28,21:24:58.000,301,11022743,13765,0,1666992297,13118.620456119992,35.6283468900001,53635.01742912 2022-10-28,21:24:59.000,301,11022721,13925,0,1666992298,13118.930326379988,35.50146255000436,53635.09428744 2022-10-28,21:25:00.000,301,11022740,14005,0,1666992299,13119.37492283999,35.36047995000263,53635.02441624 2022-10-28,21:25:01.000,301,11022720,13885,0,1666992300,13119.53659427999,35.22654648000025,53635.059351840006 2022-10-28,21:25:02.000,301,11022754,13965,0,1666992301,13119.738683579992,35.0714656199998,53635.09428744 2022-10-28,21:25:03.000,301,11022720,13965,0,1666992302,13119.900355019992,34.95163041000342,53635.12922304001 2022-10-28,21:25:04.000,301,11022717,14005,0,1666992303,13120.021608599993,34.83884432999912,53635.178132880006 2022-10-28,21:25:05.000,301,11022697,14045,0,1666992304,13120.264115759994,34.77540216000489,53635.12922304001 2022-10-28,21:25:06.000,301,11022699,13965,0,1666992305,13120.33147885999,34.66261608000059,53635.19210712 2022-10-28,21:25:07.000,301,11022770,13725,0,1666992306,13120.41231457999,34.58507565000036,53635.33184952 2022-10-28,21:25:08.000,301,11022747,13645,0,1666992307,13120.425787199994,34.570977390001644,53635.33184952 2022-10-28,21:25:09.000,301,11022713,14165,0,1666992308,13120.506622919995,34.50048609000078,53635.42268208 2022-10-28,21:25:10.000,301,11022716,13925,0,1666992309,13120.62114019,34.45114217999799,53635.47857904 2022-10-28,21:25:11.000,301,11022749,13965,0,1666992310,13120.526831849995,34.3665526199984,53635.54845024 2022-10-28,21:25:12.000,301,11022727,14205,0,1666992311,13120.607667569995,34.387700010003755,53635.59736008 2022-10-28,21:25:13.000,301,11022712,13845,0,1666992312,13120.61440387999,34.380650880004396,53635.61832144 2022-10-28,21:25:14.000,301,11022763,14085,0,1666992313,13120.7626027,34.40884740000183,53635.68819264 2022-10-28,21:25:15.000,301,11022694,14085,0,1666992314,13120.910801519996,34.41589653000119,53635.80697368 2022-10-28,21:25:16.000,301,11022777,13885,0,1666992315,13121.126363440002,34.46524044000398,53635.86287064 2022-10-28,21:25:17.000,301,11022718,14005,0,1666992316,13121.288034879988,34.563928260002285,53635.97466456 2022-10-28,21:25:18.000,301,11022746,13885,0,1666992317,13121.449706319989,34.66966520999995,53636.065497120006 2022-10-28,21:25:19.000,301,11022730,13925,0,1666992318,13121.67874086,34.73310738000146,53636.07947136 2022-10-28,21:25:20.000,301,11022699,13805,0,1666992319,13121.927984329996,34.84589345999848,53636.14934256 2022-10-28,21:25:21.000,301,11022728,13845,0,1666992320,13122.183964110001,34.98687606000021,53636.14934256 2022-10-28,21:25:22.000,301,11022748,13885,0,1666992321,13122.419734959993,35.12785866000195,53636.20523952001 2022-10-28,21:25:23.000,301,11022680,13925,0,1666992322,13122.540988539993,35.325234299998556,53636.212226640004 2022-10-28,21:25:24.000,301,11022769,14045,0,1666992323,13122.716132599999,35.50146255000436,53636.449788720005 2022-10-28,21:25:25.000,301,11022751,13965,0,1666992324,13122.83064986999,35.600150370002666,53636.57555688 2022-10-28,21:25:26.000,301,11022688,14125,0,1666992325,13122.965376069995,35.7411329700044,53636.62446672 2022-10-28,21:25:27.000,301,11022692,14245,0,1666992326,13123.01926655,35.86801731000014,53636.70132504 2022-10-28,21:25:28.000,301,11022669,13885,0,1666992327,13123.24156478,35.95260686999973,53636.63844096001 2022-10-28,21:25:29.000,301,11022721,13925,0,1666992328,13123.295455259991,35.973754259997804,53636.80613184001 2022-10-28,21:25:30.000,301,11022765,13805,0,1666992329,13123.187674299996,36.04424555999867,53637.00875832 2022-10-28,21:25:31.000,301,11022685,14245,0,1666992330,13123.207883229996,36.10768773000018,53637.071642400006 2022-10-28,21:25:32.000,301,11022697,13845,0,1666992331,13123.329136809996,36.065392950004025,53637.15548784 2022-10-28,21:25:33.000,301,11022770,13885,0,1666992332,13123.322400500001,36.03719642999931,53637.120552240005 2022-10-28,21:25:34.000,301,11022701,14085,0,1666992333,13123.315664189991,35.95260686999973,53637.22535904 2022-10-28,21:25:35.000,301,11022687,14045,0,1666992334,13123.275246329991,35.91736122000293,53637.40003704001 2022-10-28,21:25:36.000,301,11022685,14045,0,1666992335,13123.281982640001,35.896213830004854,53637.35112720001 2022-10-28,21:25:37.000,301,11022693,13965,0,1666992336,13123.288718949996,35.86801731000014,53637.46990824 2022-10-28,21:25:38.000,301,11022731,13725,0,1666992337,13123.22135585,35.832771660003345,53637.504843840004 2022-10-28,21:25:39.000,301,11022707,14085,0,1666992338,13123.17420167999,35.797526009999274,53637.59567640001 2022-10-28,21:25:40.000,301,11022682,14045,0,1666992339,13123.295455259991,35.7411329700044,53637.70747032 2022-10-28,21:25:41.000,301,11022737,14045,0,1666992340,13123.484071940002,35.57900298000459,53637.43497264 2022-10-28,21:25:42.000,301,11022656,14005,0,1666992341,13123.389763599997,35.48031515999901,53637.53279232 2022-10-28,21:25:43.000,301,11022734,14125,0,1666992342,13123.389763599997,35.44506951000221,53637.59567640001 2022-10-28,21:25:44.000,301,11022687,13925,0,1666992343,13123.470599319997,35.46621690000029,53637.79830288 2022-10-28,21:25:45.000,301,11022700,13925,0,1666992344,13123.558171349992,35.381627340000705,53637.86817408 2022-10-28,21:25:46.000,301,11022752,13925,0,1666992345,13123.753524339998,35.29703778000112,53637.74939304 2022-10-28,21:25:47.000,301,11022683,13965,0,1666992346,13123.854568989998,35.31113603999984,53637.742405920006 2022-10-28,21:25:48.000,301,11022699,13885,0,1666992347,13123.975822569999,35.27589039000304,53637.83323848001 2022-10-28,21:25:49.000,301,11022648,13965,0,1666992348,13124.083603529994,35.27589039000304,53638.02189072001 2022-10-28,21:25:50.000,301,11022706,13925,0,1666992349,13124.21832973,35.31113603999984,53638.077787680006 2022-10-28,21:25:51.000,301,11022727,13885,0,1666992350,13124.474309509991,35.34638169000391,53638.11272328 2022-10-28,21:25:52.000,301,11022714,13925,0,1666992351,13124.683135120002,35.41687299000478,53638.056826320004 2022-10-28,21:25:53.000,301,11022716,14045,0,1666992352,13124.891960729998,35.49441341999773,53638.23150432 2022-10-28,21:25:54.000,301,11022728,14005,0,1666992353,13125.019950619993,35.57900298000459,53638.16862024001 2022-10-28,21:25:55.000,301,11022706,14245,0,1666992354,13125.195094679999,35.557855589999235,53638.30137552 2022-10-28,21:25:56.000,301,11022697,14005,0,1666992355,13125.363502429995,35.67769080000289,53638.364259600006 2022-10-28,21:25:57.000,301,11022711,13965,0,1666992356,13125.45781077,35.74818210000376,53638.4690664 2022-10-28,21:25:58.000,301,11022698,14005,0,1666992357,13125.585800659996,35.846869920002064,53638.48304064001 2022-10-28,21:25:59.000,301,11022773,13725,0,1666992358,13125.666636379996,35.93145948000165,53638.52496336001 2022-10-28,21:26:00.000,301,11022748,14045,0,1666992359,13125.693581619991,36.023098170000594,53638.678680000005 2022-10-28,21:26:01.000,301,11022716,14085,0,1666992360,13125.801362580001,36.072442080003384,53638.748551200006 2022-10-28,21:26:02.000,301,11022720,13765,0,1666992361,13125.882198300002,36.17817903000105,53638.75553832 2022-10-28,21:26:03.000,301,11022690,13805,0,1666992362,13125.875461989992,36.28391597999871,53638.82540952 2022-10-28,21:26:04.000,301,11022700,13965,0,1666992363,13125.909143539997,36.375554669997655,53638.95816480001 2022-10-28,21:26:05.000,301,11022738,13885,0,1666992364,13125.949561399997,36.481291620002594,53638.965151920005 2022-10-28,21:26:06.000,301,11022683,14085,0,1666992365,13126.050606049997,36.57293031000154,53639.15380416001 2022-10-28,21:26:07.000,301,11022723,13965,0,1666992366,13126.117969149993,36.67161812999984,53639.17476552001 2022-10-28,21:26:08.000,301,11022746,13845,0,1666992367,13126.225750109988,36.76325681999879,53639.22367536001 2022-10-28,21:26:09.000,301,11022720,13885,0,1666992368,13126.219013799993,36.833748119999655,53639.2376496 2022-10-28,21:26:10.000,301,11022700,13885,0,1666992369,13126.367212619989,36.85489550999773,53639.34245640001 2022-10-28,21:26:11.000,301,11022739,13965,0,1666992370,13126.49520251,36.876042900003085,53639.47521168 2022-10-28,21:26:12.000,301,11022732,13885,0,1666992371,13126.69055549999,36.868993770003726,53639.4821988 2022-10-28,21:26:13.000,301,11022699,14125,0,1666992372,13126.784863839996,36.868993770003726,53639.54508288 2022-10-28,21:26:14.000,301,11022750,13965,0,1666992373,13126.845490629996,36.833748119999655,53639.55207 2022-10-28,21:26:15.000,301,11022678,13925,0,1666992374,13126.973480519991,36.74915856000007,53639.59399272 2022-10-28,21:26:16.000,301,11022769,13805,0,1666992375,13127.121679340002,36.643421610002406,53639.64290256 2022-10-28,21:26:17.000,301,11022724,14085,0,1666992376,13127.135151959992,36.5799794400009,53639.77565784001 2022-10-28,21:26:18.000,301,11022728,13885,0,1666992377,13127.108206719997,36.481291620002594,53639.7616836 2022-10-28,21:26:19.000,301,11022698,13925,0,1666992378,13127.047579929997,36.45309509999788,53639.90841312 2022-10-28,21:26:20.000,301,11022737,14005,0,1666992379,13127.040843620001,36.368505539998296,53640.069116880004 2022-10-28,21:26:21.000,301,11022675,14005,0,1666992380,13127.000425760001,36.3332598900015,53640.04815552 2022-10-28,21:26:22.000,301,11022717,13885,0,1666992381,13126.919590040001,36.206375549998484,53640.18091080001 2022-10-28,21:26:23.000,301,11022762,14085,0,1666992382,13126.845490629996,36.15703164000297,53640.20187216001 2022-10-28,21:26:24.000,301,11022732,14085,0,1666992383,13126.805072769996,36.0865403400021,53640.27873048001 2022-10-28,21:26:25.000,301,11022729,13805,0,1666992384,13126.764654909995,36.008999910001876,53640.3206532 2022-10-28,21:26:26.000,301,11022675,13685,0,1666992385,13126.69729181,35.959655999999086,53640.20885928001 2022-10-28,21:26:27.000,301,11022689,13805,0,1666992386,13126.65013763999,35.8750664399995,53640.29270472 2022-10-28,21:26:28.000,301,11022681,14005,0,1666992387,13126.724237049995,35.81162426999799,53640.39751152001 2022-10-28,21:26:29.000,301,11022723,13885,0,1666992388,13126.724237049995,35.75523123000312,53640.425460000006 2022-10-28,21:26:30.000,301,11022710,14045,0,1666992389,13126.805072769996,35.69178906000161,53640.46738272001 2022-10-28,21:26:31.000,301,11022707,13925,0,1666992390,13126.724237049995,35.67064167000353,53640.46738272001 2022-10-28,21:26:32.000,301,11022701,13805,0,1666992391,13126.81854539,35.59310124000331,53640.55122816 2022-10-28,21:26:33.000,301,11022687,13885,0,1666992392,13126.885908489996,35.54375733000052,53640.6700092 2022-10-28,21:26:34.000,301,11022694,14045,0,1666992393,13126.939798970001,35.51556081000308,53640.642060720005 2022-10-28,21:26:35.000,301,11022770,13885,0,1666992394,13127.000425760001,35.52260994000244,53640.71193192001 2022-10-28,21:26:36.000,301,11022715,13725,0,1666992395,13127.162097200002,35.47326602999965,53640.81673872 2022-10-28,21:26:37.000,301,11022708,13885,0,1666992396,13127.215987679992,35.50851168000372,53640.81673872 2022-10-28,21:26:38.000,301,11022703,13965,0,1666992397,13127.384395429988,35.48736428999837,53640.907571280004 2022-10-28,21:26:39.000,301,11022725,13845,0,1666992398,13127.478703769993,35.438020380002854,53640.94250688 2022-10-28,21:26:40.000,301,11022754,14005,0,1666992399,13127.64711151999,35.44506951000221,53641.026352320005 2022-10-28,21:26:41.000,301,11022717,13885,0,1666992400,13127.802046649995,35.41687299000478,53641.11019776 2022-10-28,21:26:42.000,301,11022734,13925,0,1666992401,13127.95024546999,35.332283429997915,53641.18006896 2022-10-28,21:26:43.000,301,11022758,13925,0,1666992402,13127.95698178,35.24064473999897,53641.29885 2022-10-28,21:26:44.000,301,11022782,14045,0,1666992403,13128.05129011999,35.1842517000041,53641.34077272 2022-10-28,21:26:45.000,301,11022721,13885,0,1666992404,13128.125389529996,35.0714656199998,53641.41763104 2022-10-28,21:26:46.000,301,11022693,13725,0,1666992405,13128.192752629991,34.923433889998705,53641.6132704 2022-10-28,21:26:47.000,301,11022744,13845,0,1666992406,13128.172543699991,34.803598680002324,53641.6132704 2022-10-28,21:26:48.000,301,11022710,14125,0,1666992407,13128.07823536,34.63441956000315,53641.599296160006 2022-10-28,21:26:49.000,301,11022771,13885,0,1666992408,13128.11865322,34.48638783000206,53641.65519312 2022-10-28,21:26:50.000,301,11022730,13965,0,1666992409,13128.138862150001,34.19737349999923,53641.480515120005 2022-10-28,21:26:51.000,301,11022701,14085,0,1666992410,13128.111916909991,34.0211452500007,53641.46654088 2022-10-28,21:26:52.000,301,11022711,13965,0,1666992411,13128.091707979991,33.83786787000281,53641.55737344 2022-10-28,21:26:53.000,301,11022684,13845,0,1666992412,13127.93003653999,33.703934400000435,53641.697115840005 2022-10-28,21:26:54.000,301,11022690,13805,0,1666992413,13127.97719071,33.57000092999806,53641.80890976001 2022-10-28,21:26:55.000,301,11022715,13965,0,1666992414,13127.99066332999,33.471313109999755,53641.85083248 2022-10-28,21:26:56.000,301,11022693,13965,0,1666992415,13128.044553809996,33.36557616000209,53641.92769080001 2022-10-28,21:26:57.000,301,11022724,14165,0,1666992416,13128.024344879996,33.288035730001866,53641.913716560004 2022-10-28,21:26:58.000,301,11022753,13845,0,1666992417,13128.05129011999,33.23164268999972,53642.00454912001 2022-10-28,21:26:59.000,301,11022720,13965,0,1666992418,13128.01760857,33.13295487000141,53642.081407440004 2022-10-28,21:27:00.000,301,11022698,13725,0,1666992419,13128.07823536,33.09066008999798,53642.16525288 2022-10-28,21:27:01.000,301,11022724,14085,0,1666992420,13128.064762739996,33.013119659997756,53642.22114984001 2022-10-28,21:27:02.000,301,11022727,13925,0,1666992421,13128.07823536,33.0060705299984,53642.30499528 2022-10-28,21:27:03.000,301,11022724,14165,0,1666992422,13128.125389529996,32.98492314000032,53642.36089224001 2022-10-28,21:27:04.000,301,11022759,13885,0,1666992423,13128.172543699991,32.98492314000032,53642.36089224001 2022-10-28,21:27:05.000,301,11022678,13965,0,1666992424,13128.206225249996,32.97787401000096,53642.381853599996 2022-10-28,21:27:06.000,301,11022700,13885,0,1666992425,13128.340951450002,32.886235320002015,53642.437750560006 2022-10-28,21:27:07.000,301,11022720,14165,0,1666992426,13128.374632999992,32.90033358000073,53642.44473768 2022-10-28,21:27:08.000,301,11022691,14085,0,1666992427,13128.327478829997,32.843940539998584,53642.44473768 2022-10-28,21:27:09.000,301,11022706,14085,0,1666992428,13128.253379419992,32.667712290000054,53642.56351872 2022-10-28,21:27:10.000,301,11022717,14125,0,1666992429,13128.192752629991,32.51968055999896,53642.605441440006 2022-10-28,21:27:11.000,301,11022749,13845,0,1666992430,13128.105180599996,32.32935405000171,53642.66832552 2022-10-28,21:27:12.000,301,11022695,13805,0,1666992431,13128.004135949996,32.21656797000469,53642.73819672 2022-10-28,21:27:13.000,301,11022693,13925,0,1666992432,13127.84920081999,32.10378189000039,53642.76614520001 2022-10-28,21:27:14.000,301,11022723,13885,0,1666992433,13127.69426569,32.019192330000806,53642.69627400001 2022-10-28,21:27:15.000,301,11022678,13805,0,1666992434,13127.505649009989,31.92755364000186,53642.8360164 2022-10-28,21:27:16.000,301,11022713,13845,0,1666992435,13127.377659119993,31.842964080002275,53642.78011944 2022-10-28,21:27:17.000,301,11022683,14125,0,1666992436,13127.148624579997,31.793620169999485,53642.72422248001 2022-10-28,21:27:18.000,301,11022717,13965,0,1666992437,13127.007162069996,31.793620169999485,53642.703261120005 2022-10-28,21:27:19.000,301,11022724,13885,0,1666992438,13126.933062659991,31.793620169999485,53642.79409368001 2022-10-28,21:27:20.000,301,11022715,13805,0,1666992439,13126.81180907999,31.828865820003557,53642.69627400001 2022-10-28,21:27:21.000,301,11022727,14005,0,1666992440,13126.67708288,31.828865820003557,53642.81505504001 2022-10-28,21:27:22.000,301,11022691,14245,0,1666992441,13126.56930191999,31.87820972999907,53642.78710656 2022-10-28,21:27:23.000,301,11022730,13965,0,1666992442,13126.49520251,31.88525885999843,53642.76614520001 2022-10-28,21:27:24.000,301,11022713,13845,0,1666992443,13126.47499358,31.955750159999297,53642.82902928 2022-10-28,21:27:25.000,301,11022704,14085,0,1666992444,13126.50867512999,31.969848419998016,53642.84300352001 2022-10-28,21:27:26.000,301,11022743,13725,0,1666992445,13126.53562037,32.13197840999783,53642.81505504001 2022-10-28,21:27:27.000,301,11022706,13885,0,1666992446,13126.522147749994,32.28001013999892,53642.703261120005 2022-10-28,21:27:28.000,301,11022708,13885,0,1666992447,13126.65013763999,32.35050143999979,53642.605441440006 2022-10-28,21:27:29.000,301,11022730,14245,0,1666992448,13126.60971977999,32.50558230000024,53642.59845432001 2022-10-28,21:27:30.000,301,11022681,13885,0,1666992449,13126.69055549999,32.78754750000371,53642.84300352001 2022-10-28,21:27:31.000,301,11022724,13805,0,1666992450,13126.67034656999,33.076561829999264,53642.89191336001 2022-10-28,21:27:32.000,301,11022674,14005,0,1666992451,13126.83201800999,33.22459356000036,53642.86396488001 2022-10-28,21:27:33.000,301,11022731,13805,0,1666992452,13126.764654909995,33.41492007000488,53642.92684896 2022-10-28,21:27:34.000,301,11022688,14005,0,1666992453,13126.77139121999,33.54180441000062,53642.94781032 2022-10-28,21:27:35.000,301,11022704,14005,0,1666992454,13126.69055549999,33.696885270001076,53643.038642880005 2022-10-28,21:27:36.000,301,11022754,14085,0,1666992455,13126.582774539995,33.86606439000025,53643.1155012 2022-10-28,21:27:37.000,301,11022722,14085,0,1666992456,13126.394157859999,34.02819438000006,53643.12947544001 2022-10-28,21:27:38.000,301,11022731,13845,0,1666992457,13126.232486419998,34.112783939999645,53643.22729512001 2022-10-28,21:27:39.000,301,11022702,13885,0,1666992458,13126.050606049997,34.281963059998816,53643.255243600004 2022-10-28,21:27:40.000,301,11022736,13805,0,1666992459,13125.983242950002,34.289012189998175,53643.40896024 2022-10-28,21:27:41.000,301,11022766,14165,0,1666992460,13125.754208409991,34.31015958000353,53643.422934480004 2022-10-28,21:27:42.000,301,11022771,13965,0,1666992461,13125.504964939995,34.31015958000353,53643.443895840006 2022-10-28,21:27:43.000,301,11022752,14005,0,1666992462,13125.302875639994,34.23966828000266,53643.4997928 2022-10-28,21:27:44.000,301,11022745,13965,0,1666992463,13125.040159549993,34.29606132000481,53643.4997928 2022-10-28,21:27:45.000,301,11022731,14085,0,1666992464,13124.851542869998,34.289012189998175,53643.48581856001 2022-10-28,21:27:46.000,301,11022721,13685,0,1666992465,13124.602299400001,34.2678648000001,53643.422934480004 2022-10-28,21:27:47.000,301,11022698,13805,0,1666992466,13124.4002101,34.31015958000353,53643.52075416 2022-10-28,21:27:48.000,301,11022714,13925,0,1666992467,13124.15770294,34.387700010003755,53643.443895840006 2022-10-28,21:27:49.000,301,11022724,13965,0,1666992468,13123.982558879994,34.42999478999991,53643.43690872001 2022-10-28,21:27:50.000,301,11022720,13965,0,1666992469,13123.814151129998,34.44409304999863,53643.34607616001 2022-10-28,21:27:51.000,301,11022727,14165,0,1666992470,13123.652479689998,34.50048609000078,53643.387998879996 2022-10-28,21:27:52.000,301,11022742,13845,0,1666992471,13123.436917769992,34.49343696000142,53643.19934664001 2022-10-28,21:27:53.000,301,11022672,13885,0,1666992472,13123.207883229996,34.54983000000357,53643.15043680001 2022-10-28,21:27:54.000,301,11022716,13925,0,1666992473,13122.89801297,34.54278087000421,53643.21332088 2022-10-28,21:27:55.000,301,11022684,13805,0,1666992474,13122.655505809998,34.40884740000183,53643.038642880005 2022-10-28,21:27:56.000,301,11022698,14005,0,1666992475,13122.338899239992,34.40179827000247,53643.12947544001 2022-10-28,21:27:57.000,301,11022713,13965,0,1666992476,13122.163755180001,34.40884740000183,53643.16441104 2022-10-28,21:27:58.000,301,11022685,14085,0,1666992477,13121.86062123,34.4793387000027,53643.29716632001 2022-10-28,21:27:59.000,301,11022750,13805,0,1666992478,13121.57095989999,34.53573174000485,53643.206333760005 2022-10-28,21:28:00.000,301,11022718,14045,0,1666992479,13121.308243809988,34.514584349999495,53643.19235952 2022-10-28,21:28:01.000,301,11022694,14005,0,1666992480,13121.005109860002,34.521633479998854,53643.23428224 2022-10-28,21:28:02.000,301,11022689,14085,0,1666992481,13120.66155805,34.521633479998854,53643.1853724 2022-10-28,21:28:03.000,301,11022720,13925,0,1666992482,13120.45273243999,34.54278087000421,53643.17838528001 2022-10-28,21:28:04.000,301,11022713,13925,0,1666992483,13120.169807419989,34.62737043000379,53643.1155012 2022-10-28,21:28:05.000,301,11022701,13885,0,1666992484,13119.981190739993,34.690812599998026,53643.08056560001 2022-10-28,21:28:06.000,301,11022725,14005,0,1666992485,13119.799310369992,34.747205640000175,53643.1155012 2022-10-28,21:28:07.000,301,11022689,14005,0,1666992486,13119.44228594,34.89523737000127,53643.04563 2022-10-28,21:28:08.000,301,11022710,14005,0,1666992487,13119.15262460999,35.00802344999829,53643.01069440001 2022-10-28,21:28:09.000,301,11022716,14005,0,1666992488,13118.842754349993,35.13490779000131,53642.96178456001 2022-10-28,21:28:10.000,301,11022671,13845,0,1666992489,13118.660873979992,35.29703778000112,53642.86396488001 2022-10-28,21:28:11.000,301,11022750,14005,0,1666992490,13118.472257299996,35.50146255000436,53642.91287472001 2022-10-28,21:28:12.000,301,11022724,14005,0,1666992491,13118.25669537999,35.63539601999946,53642.89191336001 2022-10-28,21:28:13.000,301,11022708,13965,0,1666992492,13118.06134239,35.776378620001196,53642.84300352001 2022-10-28,21:28:14.000,301,11022715,13965,0,1666992493,13117.852516779989,35.86096818000078,53642.78710656 2022-10-28,21:28:15.000,301,11022737,14005,0,1666992494,13117.502228659992,35.86801731000014,53642.72422248001 2022-10-28,21:28:16.000,301,11022712,13885,0,1666992495,13117.178885779991,35.91031209000357,53642.584480080004 2022-10-28,21:28:17.000,301,11022696,13885,0,1666992496,13116.94311493,35.90326296000421,53642.5914672 2022-10-28,21:28:18.000,301,11022713,13965,0,1666992497,13116.660189909999,35.90326296000421,53642.47268616 2022-10-28,21:28:19.000,301,11022711,14085,0,1666992498,13116.377264889998,35.85391905000142,53642.381853599996 2022-10-28,21:28:20.000,301,11022698,13965,0,1666992499,13115.979822599991,35.797526009999274,53642.39582784 2022-10-28,21:28:21.000,301,11022710,14005,0,1666992500,13115.68342496,35.74818210000376,53642.318969520005 2022-10-28,21:28:22.000,301,11022717,14245,0,1666992501,13115.312927909989,35.734083839997766,53642.32595664 2022-10-28,21:28:23.000,301,11022767,14045,0,1666992502,13114.888540380001,35.68473993000225,53642.151278640005 2022-10-28,21:28:24.000,301,11022727,13885,0,1666992503,13114.612351669995,35.67064167000353,53642.02551048001 2022-10-28,21:28:25.000,301,11022730,14205,0,1666992504,13114.268799859994,35.57900298000459,53641.9626264 2022-10-28,21:28:26.000,301,11022696,13885,0,1666992505,13113.945456979993,35.58605211000395,53641.89974232 2022-10-28,21:28:27.000,301,11022739,13765,0,1666992506,13113.676004579997,35.6283468900001,53641.83685824001 2022-10-28,21:28:28.000,301,11022702,14005,0,1666992507,13113.372870629995,35.68473993000225,53641.77397416 2022-10-28,21:28:29.000,301,11022703,13965,0,1666992508,13113.015846199989,35.76932949000184,53641.73903856001 2022-10-28,21:28:30.000,301,11022698,13925,0,1666992509,13112.712712250002,35.90326296000421,53641.62724464 2022-10-28,21:28:31.000,301,11022757,13925,0,1666992510,13112.456732469996,36.07949121000274,53641.56436056 2022-10-28,21:28:32.000,301,11022702,14005,0,1666992511,13112.26811579,36.31211250000342,53641.38968256 2022-10-28,21:28:33.000,301,11022715,13885,0,1666992512,13111.99866338999,36.5447337900041,53641.23596592001 2022-10-28,21:28:34.000,301,11022717,13885,0,1666992513,13111.742683609998,36.643421610002406,53641.20103032 2022-10-28,21:28:35.000,301,11022722,13885,0,1666992514,13111.554066930003,36.770305949998146,53641.01936520001 2022-10-28,21:28:36.000,301,11022719,14165,0,1666992515,13111.426077039992,36.85489550999773,53640.92154552001 2022-10-28,21:28:37.000,301,11022695,14285,0,1666992516,13111.217251429996,36.96063246000267,53640.80276448001 2022-10-28,21:28:38.000,301,11022709,14245,0,1666992517,13111.122943089991,37.172106359998,53640.72590616 2022-10-28,21:28:39.000,301,11022708,13885,0,1666992518,13110.86696331,37.32718721999845,53640.57917664 2022-10-28,21:28:40.000,301,11022713,14085,0,1666992519,13110.523411499998,37.53161199000169,53640.690970560005 2022-10-28,21:28:41.000,301,11022735,13765,0,1666992520,13110.482993639998,37.58800503000384,53640.54424104001 2022-10-28,21:28:42.000,301,11022684,13805,0,1666992521,13110.408894229993,37.651447199998074,53640.4603956 2022-10-28,21:28:43.000,301,11022714,14005,0,1666992522,13110.375212679988,37.73603675999766,53640.236807760004 2022-10-28,21:28:44.000,301,11022700,13925,0,1666992523,13110.166387069992,37.813577189997886,53640.33462744 2022-10-28,21:28:45.000,301,11022753,14165,0,1666992524,13110.220277549997,37.78538067000045,53640.25078200001 2022-10-28,21:28:46.000,301,11022720,14005,0,1666992525,13110.166387069992,37.75718415000301,53640.17392368 2022-10-28,21:28:47.000,301,11022721,13925,0,1666992526,13109.91040729,37.73603675999766,53640.08309112001 2022-10-28,21:28:48.000,301,11022695,13925,0,1666992527,13109.694845369995,37.700791110000864,53640.020207040005 2022-10-28,21:28:49.000,301,11022710,13965,0,1666992528,13109.411920349994,37.651447199998074,53639.9363616 2022-10-28,21:28:50.000,301,11022723,13725,0,1666992529,13109.189622119993,37.56685763999849,53639.86649040001 2022-10-28,21:28:51.000,301,11022682,14045,0,1666992530,13108.947114959992,37.468169820000185,53639.91540024001 2022-10-28,21:28:52.000,301,11022725,13805,0,1666992531,13108.765234589991,37.33423634999781,53639.803606320005 2022-10-28,21:28:53.000,301,11022694,13885,0,1666992532,13108.475573259995,37.22145027000079,53639.6918124 2022-10-28,21:28:54.000,301,11022712,13885,0,1666992533,13108.246538719999,37.04522202000226,53639.64290256 2022-10-28,21:28:55.000,301,11022688,13845,0,1666992534,13108.071394659994,36.9253868099986,53639.53809576001 2022-10-28,21:28:56.000,301,11022749,13885,0,1666992535,13107.828887499993,36.75620768999943,53639.49617304 2022-10-28,21:28:57.000,301,11022768,13885,0,1666992536,13107.606589269992,36.68571638999856,53639.33546928 2022-10-28,21:28:58.000,301,11022687,14085,0,1666992537,13107.43144521,36.601126829998975,53639.26559808 2022-10-28,21:28:59.000,301,11022738,13965,0,1666992538,13107.22261959999,36.50948814000003,53639.11188144 2022-10-28,21:29:00.000,301,11022752,13805,0,1666992539,13107.18220173999,36.31916163000278,53639.02803600001 2022-10-28,21:29:01.000,301,11022662,14005,0,1666992540,13107.14852019,36.26276859000063,53638.94419056 2022-10-28,21:29:02.000,301,11022670,13885,0,1666992541,13107.14178387999,36.185228160000406,53638.916242080006 2022-10-28,21:29:03.000,301,11022694,13925,0,1666992542,13107.14178387999,36.16408077000233,53638.81842240001 2022-10-28,21:29:04.000,301,11022735,14045,0,1666992543,13107.10136601999,36.13588425000489,53638.6088088 2022-10-28,21:29:05.000,301,11022712,13965,0,1666992544,13107.074420779994,36.199326419999124,53638.45509216001 2022-10-28,21:29:06.000,301,11022672,13885,0,1666992545,13107.06094815999,36.234572070003196,53638.462079280005 2022-10-28,21:29:07.000,301,11022693,14045,0,1666992546,13107.054211849994,36.30506337000406,53638.30137552 2022-10-28,21:29:08.000,301,11022708,14045,0,1666992547,13107.135047569995,36.34735815000022,53638.11272328 2022-10-28,21:29:09.000,301,11022724,13885,0,1666992548,13107.22261959999,36.40375119000237,53637.98695512 2022-10-28,21:29:10.000,301,11022725,13885,0,1666992549,13107.41123628,36.481291620002594,53637.92407104 2022-10-28,21:29:11.000,301,11022698,13925,0,1666992550,13107.438181519996,36.601126829998975,53637.81926424 2022-10-28,21:29:12.000,301,11022732,13925,0,1666992551,13107.505544619991,36.62227422000433,53637.81227712001 2022-10-28,21:29:13.000,301,11022686,13565,0,1666992552,13107.545962479991,36.601126829998975,53637.693496080006 2022-10-28,21:29:14.000,301,11022688,14005,0,1666992553,13107.653743440002,36.61522508999769,53637.60965064 2022-10-28,21:29:15.000,301,11022723,13925,0,1666992554,13107.801942259997,36.608175959998334,53637.51183096 2022-10-28,21:29:16.000,301,11022762,13965,0,1666992555,13107.956877389988,36.51653726999939,53637.504843840004 2022-10-28,21:29:17.000,301,11022670,14165,0,1666992556,13108.064658349998,36.50243901000067,53637.46292112 2022-10-28,21:29:18.000,301,11022657,13805,0,1666992557,13108.23980240999,36.44604596999852,53637.37907568001 2022-10-28,21:29:19.000,301,11022672,13845,0,1666992558,13108.28022026999,36.417849450001086,53637.28125600001 2022-10-28,21:29:20.000,301,11022712,13845,0,1666992559,13108.354319679995,36.368505539998296,53637.27426888 2022-10-28,21:29:21.000,301,11022728,14085,0,1666992560,13108.46883695,36.35440727999958,53637.18343632001 2022-10-28,21:29:22.000,301,11022725,13925,0,1666992561,13108.596826839996,36.28391597999871,53637.190423440006 2022-10-28,21:29:23.000,301,11022684,13765,0,1666992562,13108.684398869991,36.34030902000086,53636.903951520006 2022-10-28,21:29:24.000,301,11022714,13885,0,1666992563,13108.819125069997,36.26276859000063,53636.882990160004 2022-10-28,21:29:25.000,301,11022721,13845,0,1666992564,13108.805652449992,36.27686684999935,53636.82709320001 2022-10-28,21:29:26.000,301,11022650,13885,0,1666992565,13108.825861379992,36.32621076000214,53636.9668356 2022-10-28,21:29:27.000,301,11022718,13845,0,1666992566,13108.920169719997,36.29096510999807,53636.80613184001 2022-10-28,21:29:28.000,301,11022659,13845,0,1666992567,13109.068368539993,36.25571946000127,53636.84106744 2022-10-28,21:29:29.000,301,11022720,13925,0,1666992568,13109.149204259993,36.206375549998484,53636.74324776 2022-10-28,21:29:30.000,301,11022736,13885,0,1666992569,13109.297403079989,36.16408077000233,53636.72927352001 2022-10-28,21:29:31.000,301,11022675,13965,0,1666992570,13109.290666769994,36.185228160000406,53636.582544 2022-10-28,21:29:32.000,301,11022715,13925,0,1666992571,13109.317612009989,36.1217859899989,53636.75023488 2022-10-28,21:29:33.000,301,11022713,13885,0,1666992572,13109.337820939989,36.17112990000169,53636.75722200001 2022-10-28,21:29:34.000,301,11022705,13765,0,1666992573,13109.533173929995,36.16408077000233,53636.74324776 2022-10-28,21:29:35.000,301,11022684,14005,0,1666992574,13109.70158167999,36.32621076000214,53636.64542808 2022-10-28,21:29:36.000,301,11022695,13925,0,1666992575,13109.89019836,36.417849450001086,53636.63145384 2022-10-28,21:29:37.000,301,11022717,14165,0,1666992576,13110.099023969997,36.467193360003876,53636.39389176001 2022-10-28,21:29:38.000,301,11022701,13925,0,1666992577,13110.152914450002,36.57293031000154,53636.44280160001 2022-10-28,21:29:39.000,301,11022739,13965,0,1666992578,13110.314585890002,36.74210943000071,53636.44280160001 2022-10-28,21:29:40.000,301,11022693,13845,0,1666992579,13110.557093049989,36.72096204000263,53636.52664704 2022-10-28,21:29:41.000,301,11022698,13965,0,1666992580,13110.77939127999,36.77735508000478,53636.38690464 2022-10-28,21:29:42.000,301,11022824,13965,0,1666992581,13110.934326409995,36.77735508000478,53636.35895616 2022-10-28,21:29:43.000,301,11022699,14085,0,1666992582,13111.277878219997,36.601126829998975,53636.20523952001 2022-10-28,21:29:44.000,301,11022719,13885,0,1666992583,13111.439549659997,36.43899683999916,53636.13536832001 2022-10-28,21:29:45.000,301,11022698,13845,0,1666992584,13111.675320509989,36.29096510999807,53636.07248424 2022-10-28,21:29:46.000,301,11022714,13965,0,1666992585,13111.83699194999,36.0865403400021,53636.26113648 2022-10-28,21:29:47.000,301,11022756,13925,0,1666992586,13112.052553869995,35.92441035000229,53636.184278160006 2022-10-28,21:29:48.000,301,11022740,13885,0,1666992587,13112.26137947999,35.64949427999818,53636.163316800004 2022-10-28,21:29:49.000,301,11022709,13725,0,1666992588,13112.463468779992,35.36047995000263,53636.212226640004 2022-10-28,21:29:50.000,301,11022683,13845,0,1666992589,13112.726184869993,35.08556387999852,53636.32402056001 2022-10-28,21:29:51.000,301,11022737,13845,0,1666992590,13112.935010479989,34.85294258999784,53636.30305920001 2022-10-28,21:29:52.000,301,11022671,14045,0,1666992591,13113.12362716,34.521633479998854,53636.27511072001 2022-10-28,21:29:53.000,301,11022724,13725,0,1666992592,13113.33918907999,34.21147175999795,53636.1982524 2022-10-28,21:29:54.000,301,11022705,13925,0,1666992593,13113.54801469,33.86606439000025,53636.114406960005 2022-10-28,21:29:55.000,301,11022726,13685,0,1666992594,13113.857884949997,33.5629517999987,53636.1283812 2022-10-28,21:29:56.000,301,11022726,14045,0,1666992595,13114.187964139994,33.30918311999994,53636.24716224 2022-10-28,21:29:57.000,301,11022696,13685,0,1666992596,13114.33616295999,33.104758350003976,53636.17729104001 2022-10-28,21:29:58.000,301,11022718,14085,0,1666992597,13114.531515949995,32.935579230004805,53636.22620088001 2022-10-28,21:29:59.000,301,11022708,14085,0,1666992598,13114.70666001,32.77344923999772,53636.22620088001 2022-10-28,21:30:00.000,301,11022683,14085,0,1666992599,13114.895276689997,32.611319249997905,53636.282097840005 2022-10-28,21:30:01.000,301,11022660,13565,0,1666992600,13115.043475509992,32.61836838000454,53636.24716224 2022-10-28,21:30:02.000,301,11022660,13565,0,1666992601,13115.299455289998,32.53377881999768,53636.331007680004 2022-10-28,21:30:03.000,301,11022708,13925,0,1666992602,13115.413972559989,32.51968055999896,53636.351969040006 2022-10-28,21:30:04.000,301,11022702,14165,0,1666992603,13115.59585292999,32.470336650003446,53636.38690464 2022-10-28,21:30:05.000,301,11022691,13845,0,1666992604,13115.72384282,32.50558230000024,53636.498698560004 2022-10-28,21:30:06.000,301,11022659,13925,0,1666992605,13115.89898687999,32.53377881999768,53636.568569760006 2022-10-28,21:30:07.000,301,11022683,13965,0,1666992606,13116.033713079996,32.59722098999919,53636.56158264001 2022-10-28,21:30:08.000,301,11022716,13885,0,1666992607,13116.235802379997,32.6254175100039,53636.62446672 2022-10-28,21:30:09.000,301,11022729,13885,0,1666992608,13116.437891679998,32.710007070003485,53636.64542808 2022-10-28,21:30:10.000,301,11022695,13685,0,1666992609,13116.680398839999,32.80164576000243,53636.61049248001 2022-10-28,21:30:11.000,301,11022693,14005,0,1666992610,13116.95658754999,32.90033358000073,53636.74324776 2022-10-28,21:30:12.000,301,11022734,14085,0,1666992611,13117.293403049996,33.05541444000119,53636.74324776 2022-10-28,21:30:13.000,301,11022737,14165,0,1666992612,13117.549382830002,33.16820051999821,53636.76420912 2022-10-28,21:30:14.000,301,11022733,13885,0,1666992613,13117.906407259994,33.25983921000443,53636.903951520006 2022-10-28,21:30:15.000,301,11022686,13885,0,1666992614,13118.30384955,33.302133990000584,53636.952861360005 2022-10-28,21:30:16.000,301,11022701,14085,0,1666992615,13118.768654940002,33.40082180999889,53636.99478408001 2022-10-28,21:30:17.000,301,11022698,14205,0,1666992616,13119.098734129999,33.4290183300036,53637.09260376001 2022-10-28,21:30:18.000,301,11022716,14045,0,1666992617,13119.54333059,33.45721485000104,53637.21138480001 2022-10-28,21:30:19.000,301,11022665,13925,0,1666992618,13119.900355019992,33.49246049999783,53637.239333280006 2022-10-28,21:30:20.000,301,11022708,13925,0,1666992619,13120.33147885999,33.485411369998474,53637.41401128 2022-10-28,21:30:21.000,301,11022741,13845,0,1666992620,13120.69523959999,33.513607890003186,53637.53977944 2022-10-28,21:30:22.000,301,11022700,13885,0,1666992621,13120.991637239997,33.66163962000428,53637.693496080006 2022-10-28,21:30:23.000,301,11022749,13925,0,1666992622,13121.382343219993,33.73213091999787,53637.81227712001 2022-10-28,21:30:24.000,301,11022737,13925,0,1666992623,13121.75284026999,33.83081874000345,53637.89612256 2022-10-28,21:30:25.000,301,11022712,13925,0,1666992624,13122.163755180001,33.86606439000025,53637.93804528 2022-10-28,21:30:26.000,301,11022715,13765,0,1666992625,13122.460152819993,34.0211452500007,53638.11971040001 2022-10-28,21:30:27.000,301,11022723,13765,0,1666992626,13122.85759511,34.17622611000115,53638.413169440006 2022-10-28,21:30:28.000,301,11022704,13805,0,1666992627,13123.450390389997,34.218520890004584,53638.28740128001 2022-10-28,21:30:29.000,301,11022740,14005,0,1666992628,13123.773733269998,34.380650880004396,53638.44111792 2022-10-28,21:30:30.000,301,11022756,13965,0,1666992629,13124.07013090999,34.3665526199984,53638.27342704 2022-10-28,21:30:31.000,301,11022729,13885,0,1666992630,13124.31263806999,34.50048609000078,53638.63675728 2022-10-28,21:30:32.000,301,11022764,13925,0,1666992631,13124.696607739992,34.58507565000036,53638.69265424001 2022-10-28,21:30:33.000,301,11022729,13925,0,1666992632,13124.912169659998,34.747205640000175,53639.09092008 2022-10-28,21:30:34.000,301,11022717,13885,0,1666992633,13125.174885749999,34.95163041000342,53639.38437912 2022-10-28,21:30:35.000,301,11022658,13885,0,1666992634,13125.41739291,35.05031823000172,53639.49617304 2022-10-28,21:30:36.000,301,11022730,14045,0,1666992635,13125.727263169996,35.10671127000387,53639.566044240004 2022-10-28,21:30:37.000,301,11022676,14165,0,1666992636,13126.003451880002,35.13490779000131,53639.8315548 2022-10-28,21:30:38.000,301,11022709,13965,0,1666992637,13126.239222729993,35.23359560999961,53639.99225856001 2022-10-28,21:30:39.000,301,11022810,13885,0,1666992638,13126.48846619999,35.27589039000304,53640.16693656 2022-10-28,21:30:40.000,301,11022701,13925,0,1666992639,13126.724237049995,35.2829395200024,53640.32764032001 2022-10-28,21:30:41.000,301,11022711,14005,0,1666992640,13126.872435869991,35.25474299999769,53640.48834408 2022-10-28,21:30:42.000,301,11022661,14085,0,1666992641,13127.209251369997,35.163104309998744,53640.58616376001 2022-10-28,21:30:43.000,301,11022765,13725,0,1666992642,13127.384395429988,35.0714656199998,53640.71891904 2022-10-28,21:30:44.000,301,11022719,13885,0,1666992643,13127.68752937999,34.979826930000854,53640.95648112 2022-10-28,21:30:45.000,301,11022686,14005,0,1666992644,13128.01087225999,34.9375321500047,53641.194043200005 2022-10-28,21:30:46.000,301,11022724,13925,0,1666992645,13128.186016319996,34.930483019998064,53641.50147648001 2022-10-28,21:30:47.000,301,11022693,13485,0,1666992646,13128.435259789992,34.8247460700004,53641.60628328 2022-10-28,21:30:48.000,301,11022697,13965,0,1666992647,13128.677766949993,34.747205640000175,53641.71807720001 2022-10-28,21:30:49.000,301,11022699,14085,0,1666992648,13128.92701041999,34.69786173000466,53641.913716560004 2022-10-28,21:30:50.000,301,11022669,14005,0,1666992649,13129.07520924,34.49343696000142,53642.06044608 2022-10-28,21:30:51.000,301,11022742,13925,0,1666992650,13129.284034849996,34.40884740000183,53642.23512408 2022-10-28,21:30:52.000,301,11022673,14005,0,1666992651,13129.553487249992,34.281963059998816,53642.37486648 2022-10-28,21:30:53.000,301,11022654,13765,0,1666992652,13129.694949759993,34.162127850002435,53642.535570240005 2022-10-28,21:30:54.000,301,11022635,14045,0,1666992653,13129.802730719988,34.07048916000349,53642.717235359996 2022-10-28,21:30:55.000,301,11022706,13845,0,1666992654,13129.849884889998,33.936555690001114,53642.9058876 2022-10-28,21:30:56.000,301,11022702,14085,0,1666992655,13129.910511679998,33.8096713499981,53643.12248832 2022-10-28,21:30:57.000,301,11022702,14045,0,1666992656,13129.984611089989,33.760327440002584,53643.255243600004 2022-10-28,21:30:58.000,301,11022680,14165,0,1666992657,13129.971138469999,33.647541359998286,53643.38101176 2022-10-28,21:30:59.000,301,11022711,13965,0,1666992658,13130.018292639994,33.57000092999806,53643.60459960001 2022-10-28,21:31:00.000,301,11022707,13885,0,1666992659,13130.06544680999,33.40787093999825,53643.8142132 2022-10-28,21:31:01.000,301,11022717,14205,0,1666992660,13130.025028949989,33.32328137999866,53643.891071519996 2022-10-28,21:31:02.000,301,11022643,14045,0,1666992661,13130.078919429994,33.23164268999972,53644.12164648 2022-10-28,21:31:03.000,301,11022731,14085,0,1666992662,13129.977874779994,33.15410225999949,53644.282350240006 2022-10-28,21:31:04.000,301,11022705,14005,0,1666992663,13129.930720609998,33.09770922000462,53644.4081184 2022-10-28,21:31:05.000,301,11022702,14085,0,1666992664,13129.748840239998,33.09066008999798,53644.5129252 2022-10-28,21:31:06.000,301,11022708,13805,0,1666992665,13129.721895000002,33.104758350003976,53644.65965472001 2022-10-28,21:31:07.000,301,11022674,13885,0,1666992666,13129.580432490002,33.1822987800042,53644.79939712 2022-10-28,21:31:08.000,301,11022719,13965,0,1666992667,13129.627586659997,33.217544430001,53644.981062240004 2022-10-28,21:31:09.000,301,11022692,13965,0,1666992668,13129.486124149997,33.302133990000584,53645.120804640006 2022-10-28,21:31:10.000,301,11022689,13925,0,1666992669,13129.418761050001,33.37262529000145,53645.218624320005 2022-10-28,21:31:11.000,301,11022685,13925,0,1666992670,13129.351397949991,33.41492007000488,53645.4212508 2022-10-28,21:31:12.000,301,11022675,13845,0,1666992671,13129.324452709996,33.39377267999953,53645.56798032 2022-10-28,21:31:13.000,301,11022710,13925,0,1666992672,13129.284034849996,33.45721485000104,53645.623877280006 2022-10-28,21:31:14.000,301,11022703,14005,0,1666992673,13129.18972650999,33.520657020002545,53645.75663256 2022-10-28,21:31:15.000,301,11022740,14005,0,1666992674,13129.23688068,33.527706150001904,53645.91733632 2022-10-28,21:31:16.000,301,11022726,13845,0,1666992675,13129.223408059996,33.59114832000341,53646.09201432 2022-10-28,21:31:17.000,301,11022715,13845,0,1666992676,13129.162781269995,33.66163962000428,53646.18284688 2022-10-28,21:31:18.000,301,11022707,13925,0,1666992677,13129.263825919996,33.73213091999787,53646.294640800006 2022-10-28,21:31:19.000,301,11022694,14005,0,1666992678,13129.243616989996,33.78852396000002,53646.392460480005 2022-10-28,21:31:20.000,301,11022678,13765,0,1666992679,13129.304243779996,33.83081874000345,53646.53919 2022-10-28,21:31:21.000,301,11022648,13885,0,1666992680,13129.310980089991,33.929506560001755,53646.51822864 2022-10-28,21:31:22.000,301,11022719,13885,0,1666992681,13129.29750747,33.873113519999606,53646.59508696 2022-10-28,21:31:23.000,301,11022680,13805,0,1666992682,13129.21667175,33.90835917000368,53646.83963616001 2022-10-28,21:31:24.000,301,11022733,13805,0,1666992683,13129.290771159991,33.922457430002396,53646.91649448001 2022-10-28,21:31:25.000,301,11022670,13885,0,1666992684,13129.182990199995,33.94360482000047,53646.993352800004 2022-10-28,21:31:26.000,301,11022695,13885,0,1666992685,13129.102154479995,33.99294873000326,53647.04924976 2022-10-28,21:31:27.000,301,11022688,13725,0,1666992686,13129.07520924,33.978850470004545,53647.21694064 2022-10-28,21:31:28.000,301,11022670,14005,0,1666992687,13128.96742827999,33.929506560001755,53647.300786080006 2022-10-28,21:31:29.000,301,11022703,13845,0,1666992688,13128.859647319994,33.86606439000025,53647.133095200006 2022-10-28,21:31:30.000,301,11022713,13845,0,1666992689,13128.610403849998,33.91540830000304,53647.41956712001 2022-10-28,21:31:31.000,301,11022733,14045,0,1666992690,13128.401578240002,33.97180133999791,53647.55930952001 2022-10-28,21:31:32.000,301,11022728,13965,0,1666992691,13128.408314549997,33.96475220999855,53647.54533528 2022-10-28,21:31:33.000,301,11022739,13925,0,1666992692,13128.212961559992,33.89426090999768,53647.62918072001 2022-10-28,21:31:34.000,301,11022680,14005,0,1666992693,13128.044553809996,33.81672048000473,53647.74796176 2022-10-28,21:31:35.000,301,11022728,13925,0,1666992694,13127.95024546999,33.746229180003866,53647.81783296 2022-10-28,21:31:36.000,301,11022706,14125,0,1666992695,13127.81551927,33.68278701000236,53647.901678400005 2022-10-28,21:31:37.000,301,11022701,13565,0,1666992696,13127.72794723999,33.61229571000149,53648.02744656 2022-10-28,21:31:38.000,301,11022707,14085,0,1666992697,13127.546066869989,33.520657020002545,53647.97853672 2022-10-28,21:31:39.000,301,11022636,13845,0,1666992698,13127.418076979993,33.464263980000396,53648.13225336001 2022-10-28,21:31:40.000,301,11022671,13925,0,1666992699,13127.404604359988,33.337379640004656,53648.31391848 2022-10-28,21:31:41.000,301,11022707,13805,0,1666992700,13127.276614469993,33.238691819999076,53648.38378968 2022-10-28,21:31:42.000,301,11022712,13725,0,1666992701,13127.202515060002,33.14000400000077,53648.355841200006 2022-10-28,21:31:43.000,301,11022737,13925,0,1666992702,13127.094734099992,33.062463570000546,53648.34186696 2022-10-28,21:31:44.000,301,11022708,13925,0,1666992703,13126.85896325,33.069512699999905,53648.3209056 2022-10-28,21:31:45.000,301,11022666,13845,0,1666992704,13126.77812753,33.02721792000375,53648.32789272001 2022-10-28,21:31:46.000,301,11022679,13845,0,1666992705,13126.71076442999,32.98492314000032,53648.3907768 2022-10-28,21:31:47.000,301,11022737,14045,0,1666992706,13126.47499358,32.99197226999968,53648.460648 2022-10-28,21:31:48.000,301,11022662,14005,0,1666992707,13126.441312029994,32.99902139999904,53648.2510344 2022-10-28,21:31:49.000,301,11022717,13845,0,1666992708,13126.212277489998,33.05541444000119,53648.453660880004 2022-10-28,21:31:50.000,301,11022689,13925,0,1666992709,13125.942825090002,33.16820051999821,53648.5305192 2022-10-28,21:31:51.000,301,11022691,13965,0,1666992710,13125.713790549991,33.23164268999972,53648.49558360001 2022-10-28,21:31:52.000,301,11022733,13765,0,1666992711,13125.383711359995,33.33033050999802,53648.54449344001 2022-10-28,21:31:53.000,301,11022745,13925,0,1666992712,13125.20856729999,33.464263980000396,53648.502570720004 2022-10-28,21:31:54.000,301,11022671,14045,0,1666992713,13124.918905969993,33.5629517999987,53648.49558360001 2022-10-28,21:31:55.000,301,11022695,13925,0,1666992714,13124.710080359997,33.647541359998286,53648.49558360001 2022-10-28,21:31:56.000,301,11022706,13805,0,1666992715,13124.494518439991,33.78147483000066,53648.43269952 2022-10-28,21:31:57.000,301,11022724,13965,0,1666992716,13124.31937438,33.81672048000473,53648.46763512001 2022-10-28,21:31:58.000,301,11022693,13885,0,1666992717,13124.063394599994,33.929506560001755,53648.32789272001 2022-10-28,21:31:59.000,301,11022789,13885,0,1666992718,13123.780469579993,33.96475220999855,53648.36282832 2022-10-28,21:32:00.000,301,11022716,13845,0,1666992719,13123.497544559992,34.08458742000221,53648.37680256001 2022-10-28,21:32:01.000,301,11022696,14085,0,1666992720,13123.335873119991,34.169176980001794,53648.41872528 2022-10-28,21:32:02.000,301,11022675,13765,0,1666992721,13123.086629649995,34.25376654000138,53648.37680256001 2022-10-28,21:32:03.000,301,11022674,14005,0,1666992722,13122.904749279995,34.40179827000247,53648.36981544 2022-10-28,21:32:04.000,301,11022676,14045,0,1666992723,13122.83738618,34.40884740000183,53648.25802152001 2022-10-28,21:32:05.000,301,11022747,13885,0,1666992724,13122.743077839994,34.43704391999927,53648.29295712 2022-10-28,21:32:06.000,301,11022708,13845,0,1666992725,13122.540988539993,34.521633479998854,53648.31391848 2022-10-28,21:32:07.000,301,11022696,13925,0,1666992726,13122.419734959993,34.556879130002926,53648.2510344 2022-10-28,21:32:08.000,301,11022704,13965,0,1666992727,13122.285008760002,34.62737043000379,53648.13225336001 2022-10-28,21:32:09.000,301,11022691,14005,0,1666992728,13122.136809939992,34.68376346999867,53648.15321472 2022-10-28,21:32:10.000,301,11022697,13925,0,1666992729,13122.029028979996,34.782451290004246,53648.0064852 2022-10-28,21:32:11.000,301,11022691,13725,0,1666992730,13121.887566469995,34.803598680002324,53647.95757536 2022-10-28,21:32:12.000,301,11022678,14245,0,1666992731,13121.806730749995,34.8247460700004,53647.901678400005 2022-10-28,21:32:13.000,301,11022723,13965,0,1666992732,13121.665268239994,34.81064781000168,53647.81084584 2022-10-28,21:32:14.000,301,11022696,13885,0,1666992733,13121.476651559999,34.83884432999912,53647.782897360004 2022-10-28,21:32:15.000,301,11022720,13885,0,1666992734,13121.382343219993,34.754254769999534,53647.72001328 2022-10-28,21:32:16.000,301,11022686,13845,0,1666992735,13121.200462849993,34.71900912000274,53647.636167840006 2022-10-28,21:32:17.000,301,11022709,13925,0,1666992736,13121.072472959997,34.6132721699978,53647.54533528 2022-10-28,21:32:18.000,301,11022715,13965,0,1666992737,13120.789547939996,34.45819131000462,53647.46148984001 2022-10-28,21:32:19.000,301,11022679,14045,0,1666992738,13120.668294359995,34.3665526199984,53647.39161864001 2022-10-28,21:32:20.000,301,11022679,13845,0,1666992739,13120.5605134,34.19737349999923,53647.31476032 2022-10-28,21:32:21.000,301,11022705,13885,0,1666992740,13120.45273243999,34.03524350999942,53647.1680308 2022-10-28,21:32:22.000,301,11022685,13885,0,1666992741,13120.297797309999,33.880162649998965,53647.08418536001 2022-10-28,21:32:23.000,301,11022720,13885,0,1666992742,13120.095708009998,33.73918005000451,53647.0981596 2022-10-28,21:32:24.000,301,11022635,13965,0,1666992743,13119.954245499997,33.61229571000149,53646.90950736 2022-10-28,21:32:25.000,301,11022722,13925,0,1666992744,13119.779101439992,33.49246049999783,53646.95143008 2022-10-28,21:32:26.000,301,11022697,13885,0,1666992745,13119.610693689996,33.4290183300036,53646.7837392 2022-10-28,21:32:27.000,301,11022734,13805,0,1666992746,13119.577012139991,33.337379640004656,53646.713868 2022-10-28,21:32:28.000,301,11022720,13805,0,1666992747,13119.45575855999,33.295084860001225,53646.678932400006 2022-10-28,21:32:29.000,301,11022697,13925,0,1666992748,13119.38165915,33.21049530000164,53646.630022560006 2022-10-28,21:32:30.000,301,11022718,13965,0,1666992749,13119.25366925999,33.111807480003336,53646.5741256 2022-10-28,21:32:31.000,301,11022698,14205,0,1666992750,13119.19977878,33.04131618000247,53646.41342184001 2022-10-28,21:32:32.000,301,11022699,13965,0,1666992751,13119.125679369994,32.97787401000096,53646.31560216001 2022-10-28,21:32:33.000,301,11022687,13725,0,1666992752,13119.038107339999,32.935579230004805,53646.21079536 2022-10-28,21:32:34.000,301,11022689,14245,0,1666992753,13119.024634719994,32.86508793000394,53645.86842648 2022-10-28,21:32:35.000,301,11022687,14085,0,1666992754,13119.004425789994,32.82279315000051,53645.86842648 2022-10-28,21:32:36.000,301,11022658,13925,0,1666992755,13118.984216859993,32.8721370600033,53645.86842648 2022-10-28,21:32:37.000,301,11022702,14045,0,1666992756,13118.997689479998,32.92148096999881,53645.86143936001 2022-10-28,21:32:38.000,301,11022650,14005,0,1666992757,13119.011162099989,33.03426705000311,53645.75663256 2022-10-28,21:32:39.000,301,11022678,13845,0,1666992758,13118.930326379988,33.09066008999798,53645.721696960005 2022-10-28,21:32:40.000,301,11022698,13845,0,1666992759,13118.977480549998,33.22459356000036,53645.65881288 2022-10-28,21:32:41.000,301,11022679,13885,0,1666992760,13118.977480549998,33.26688834000379,53645.58894168 2022-10-28,21:32:42.000,301,11022724,14085,0,1666992761,13118.943798999993,33.302133990000584,53645.54003184 2022-10-28,21:32:43.000,301,11022750,13725,0,1666992762,13118.903381139993,33.36557616000209,53645.47016064 2022-10-28,21:32:44.000,301,11022715,13765,0,1666992763,13118.889908519988,33.40082180999889,53645.42823792001 2022-10-28,21:32:45.000,301,11022722,14005,0,1666992764,13118.761918629993,33.40082180999889,53645.30945688001 2022-10-28,21:32:46.000,301,11022621,14085,0,1666992765,13118.674346599997,33.38672355000017,53645.316444000004 2022-10-28,21:32:47.000,301,11022681,14085,0,1666992766,13118.593510879997,33.302133990000584,53645.30945688001 2022-10-28,21:32:48.000,301,11022700,13685,0,1666992767,13118.445312060001,33.295084860001225,53645.1767016 2022-10-28,21:32:49.000,301,11022728,13885,0,1666992768,13118.351003719996,33.22459356000036,53645.18368872 2022-10-28,21:32:50.000,301,11022683,13805,0,1666992769,13118.169123349995,33.20344617000228,53645.1068304 2022-10-28,21:32:51.000,301,11022723,14125,0,1666992770,13117.967034049994,33.245740949998435,53644.98804936 2022-10-28,21:32:52.000,301,11022701,13685,0,1666992771,13117.865989399994,33.238691819999076,53644.98804936 2022-10-28,21:32:53.000,301,11022676,13845,0,1666992772,13117.690845339988,33.25983921000443,53644.82734560001 2022-10-28,21:32:54.000,301,11022688,13765,0,1666992773,13117.623482239993,33.33033050999802,53644.73651304001 2022-10-28,21:32:55.000,301,11022787,14085,0,1666992774,13117.434865559997,33.38672355000017,53644.69459032 2022-10-28,21:32:56.000,301,11022682,13725,0,1666992775,13117.266457810001,33.45721485000104,53644.645680480004 2022-10-28,21:32:57.000,301,11022735,13805,0,1666992776,13117.199094709991,33.513607890003186,53644.57580928 2022-10-28,21:32:58.000,301,11022703,13965,0,1666992777,13117.172149469996,33.63344309999957,53644.498950960005 2022-10-28,21:32:59.000,301,11022701,13765,0,1666992778,13117.091313749996,33.73213091999787,53644.34523432 2022-10-28,21:33:00.000,301,11022727,13805,0,1666992779,13117.10478637,33.8096713499981,53644.36619568 2022-10-28,21:33:01.000,301,11022684,14005,0,1666992780,13117.10478637,33.81672048000473,53644.268376 2022-10-28,21:33:02.000,301,11022711,13885,0,1666992781,13117.010478029995,33.8096713499981,53644.1286336 2022-10-28,21:33:03.000,301,11022707,13925,0,1666992782,13116.97679647999,33.760327440002584,53644.00286544 2022-10-28,21:33:04.000,301,11022705,13845,0,1666992783,13116.91616968999,33.72508178999851,53643.90504576 2022-10-28,21:33:05.000,301,11022690,13885,0,1666992784,13116.89596075999,33.68983614000172,53643.79325184 2022-10-28,21:33:06.000,301,11022695,13765,0,1666992785,13116.81512503999,33.59114832000341,53643.59761248 2022-10-28,21:33:07.000,301,11022715,13965,0,1666992786,13116.767970869994,33.471313109999755,53643.50677992 2022-10-28,21:33:08.000,301,11022695,13805,0,1666992787,13116.639980979999,33.37262529000145,53643.555689759996 2022-10-28,21:33:09.000,301,11022744,13725,0,1666992788,13116.478309539998,33.288035730001866,53643.422934480004 2022-10-28,21:33:10.000,301,11022706,13925,0,1666992789,13116.431155369988,33.175249650004844,53643.443895840006 2022-10-28,21:33:11.000,301,11022780,14045,0,1666992790,13116.276220239997,33.069512699999905,53643.26921784001 2022-10-28,21:33:12.000,301,11022745,14045,0,1666992791,13116.235802379997,33.0060705299984,53643.17139816 2022-10-28,21:33:13.000,301,11022722,14045,0,1666992792,13116.074130939996,32.893284450001374,53642.99672016 2022-10-28,21:33:14.000,301,11022731,13965,0,1666992793,13116.013504149996,32.879186190002656,53642.91287472001 2022-10-28,21:33:15.000,301,11022744,13885,0,1666992794,13115.94614105,32.8721370600033,53642.99672016 2022-10-28,21:33:16.000,301,11022685,13925,0,1666992795,13115.912459499996,32.92148096999881,53642.93383608001 2022-10-28,21:33:17.000,301,11022666,13845,0,1666992796,13115.8450964,32.850989669997944,53642.75915808 2022-10-28,21:33:18.000,301,11022683,14125,0,1666992797,13115.811414849995,32.85803880000458,53642.654351280005 2022-10-28,21:33:19.000,301,11022707,13845,0,1666992798,13115.690161269995,32.8721370600033,53642.46569904 2022-10-28,21:33:20.000,301,11022703,14045,0,1666992799,13115.71710650999,32.829842279999866,53642.40980208001 2022-10-28,21:33:21.000,301,11022687,13685,0,1666992800,13115.73731543999,32.77344923999772,53642.318969520005 2022-10-28,21:33:22.000,301,11022660,13965,0,1666992801,13115.75752436999,32.74525272000028,53642.270059680006 2022-10-28,21:33:23.000,301,11022675,13885,0,1666992802,13115.70363389,32.67476141999941,53642.214162719996 2022-10-28,21:33:24.000,301,11022746,13965,0,1666992803,13115.69689757999,32.653614030001336,53642.18621424 2022-10-28,21:33:25.000,301,11022727,13885,0,1666992804,13115.76426068,32.59722098999919,53642.10935592 2022-10-28,21:33:26.000,301,11022726,13965,0,1666992805,13115.76426068,32.51968055999896,53642.032497600005 2022-10-28,21:33:27.000,301,11022670,13805,0,1666992806,13115.791205919995,32.470336650003446,53641.92070368 2022-10-28,21:33:28.000,301,11022676,13765,0,1666992807,13115.770996989995,32.40689448000194,53641.85781960001 2022-10-28,21:33:29.000,301,11022742,13885,0,1666992808,13115.78446961,32.36459969999851,53641.78096128 2022-10-28,21:33:30.000,301,11022713,13725,0,1666992809,13115.791205919995,32.32230492000235,53641.75999992001 2022-10-28,21:33:31.000,301,11022702,13885,0,1666992810,13115.78446961,32.22361710000405,53641.72506432 2022-10-28,21:33:32.000,301,11022701,13925,0,1666992811,13115.8450964,32.075585370002955,53641.65519312 2022-10-28,21:33:33.000,301,11022725,14045,0,1666992812,13115.82488747,31.97689755000465,53641.62724464 2022-10-28,21:33:34.000,301,11022708,14285,0,1666992813,13115.831623779995,31.850013210001634,53641.52243784001 2022-10-28,21:33:35.000,301,11022690,13845,0,1666992814,13115.87877794999,31.75132539000333,53641.45955376 2022-10-28,21:33:36.000,301,11022720,13925,0,1666992815,13115.86530533,31.666735830003745,53641.41763104 2022-10-28,21:33:37.000,301,11022656,13885,0,1666992816,13115.8450964,31.568048009998165,53641.34077272 2022-10-28,21:33:38.000,301,11022763,13965,0,1666992817,13115.8450964,31.448212800001784,53641.242953040004 2022-10-28,21:33:39.000,301,11022688,14085,0,1666992818,13115.8450964,31.35657411000284,53641.13814624001 2022-10-28,21:33:40.000,301,11022695,14005,0,1666992819,13115.8450964,31.271984550003253,53641.18705608001 2022-10-28,21:33:41.000,301,11022699,13805,0,1666992820,13115.86530533,31.264935420003894,53641.096223520006 2022-10-28,21:33:42.000,301,11022725,13765,0,1666992821,13115.8450964,31.328377589998126,53641.03333944 2022-10-28,21:33:43.000,301,11022719,13645,0,1666992822,13115.78446961,31.427065410003706,53640.99141672 2022-10-28,21:33:44.000,301,11022723,14005,0,1666992823,13115.6430071,31.546900620000088,53640.93551976 2022-10-28,21:33:45.000,301,11022722,13845,0,1666992824,13115.62279817,31.69493235000118,53640.94250688 2022-10-28,21:33:46.000,301,11022664,13765,0,1666992825,13115.669952339995,31.786571040000126,53640.87962280001 2022-10-28,21:33:47.000,301,11022714,14085,0,1666992826,13115.6430071,32.026241460000165,53640.80276448001 2022-10-28,21:33:48.000,301,11022715,13805,0,1666992827,13115.63627078999,32.202469709998695,53640.78180312001 2022-10-28,21:33:49.000,301,11022697,14045,0,1666992828,13115.67668864999,32.35755056999915,53640.71891904 2022-10-28,21:33:50.000,301,11022657,14085,0,1666992829,13115.78446961,32.611319249997905,53640.74686752 2022-10-28,21:33:51.000,301,11022678,14165,0,1666992830,13115.81815115999,32.81574402000115,53640.62109936 2022-10-28,21:33:52.000,301,11022717,14205,0,1666992831,13115.831623779995,33.013119659997756,53640.48834408 2022-10-28,21:33:53.000,301,11022707,13965,0,1666992832,13115.851832709996,33.175249650004844,53640.5302668 2022-10-28,21:33:54.000,301,11022738,13885,0,1666992833,13115.939404739991,33.295084860001225,53640.60712512 2022-10-28,21:33:55.000,301,11022714,13925,0,1666992834,13115.952877359996,33.35852703000273,53640.57917664 2022-10-28,21:33:56.000,301,11022672,13885,0,1666992835,13116.040449389991,33.44311659000232,53640.474369840005 2022-10-28,21:33:57.000,301,11022704,14005,0,1666992836,13116.107812490001,33.41492007000488,53640.523279680005 2022-10-28,21:33:58.000,301,11022714,13725,0,1666992837,13116.134757729997,33.40082180999889,53640.44642136001 2022-10-28,21:33:59.000,301,11022692,13885,0,1666992838,13116.067394630001,33.38672355000017,53640.33462744 2022-10-28,21:34:00.000,301,11022681,13885,0,1666992839,13116.134757729997,33.33033050999802,53640.4603956 2022-10-28,21:34:01.000,301,11022761,13885,0,1666992840,13116.148230350002,33.302133990000584,53640.257769120006 2022-10-28,21:34:02.000,301,11022700,13925,0,1666992841,13116.208857140002,33.26688834000379,53640.32764032001 2022-10-28,21:34:03.000,301,11022717,13925,0,1666992842,13116.202120829992,33.302133990000584,53640.257769120006 2022-10-28,21:34:04.000,301,11022725,13845,0,1666992843,13116.215593449997,33.288035730001866,53640.355588800005 2022-10-28,21:34:05.000,301,11022671,14245,0,1666992844,13116.168439280002,33.38672355000017,53640.44642136001 2022-10-28,21:34:06.000,301,11022715,13885,0,1666992845,13116.148230350002,33.38672355000017,53640.45340848 2022-10-28,21:34:07.000,301,11022708,14085,0,1666992846,13116.128021420001,33.37967442000081,53640.38353728 2022-10-28,21:34:08.000,301,11022700,13965,0,1666992847,13116.094339869996,33.43606746000296,53640.37655016001 2022-10-28,21:34:09.000,301,11022706,13965,0,1666992848,13115.979822599991,33.61934484000085,53640.36257592 2022-10-28,21:34:10.000,301,11022739,13845,0,1666992849,13115.98655891,33.83081874000345,53640.34161456 2022-10-28,21:34:11.000,301,11022640,14085,0,1666992850,13115.92593212,34.105734810000286,53640.306678960005 2022-10-28,21:34:12.000,301,11022731,13925,0,1666992851,13115.952877359996,34.338356100000965,53640.355588800005 2022-10-28,21:34:13.000,301,11022735,13885,0,1666992852,13116.000031529991,34.64851782000187,53640.36257592 2022-10-28,21:34:14.000,301,11022700,13925,0,1666992853,13116.107812490001,35.00802344999829,53640.31366608 2022-10-28,21:34:15.000,301,11022751,13925,0,1666992854,13116.161702969992,35.3181851699992,53640.2158464 2022-10-28,21:34:16.000,301,11022757,14085,0,1666992855,13116.350319650002,35.57900298000459,53640.19488504 2022-10-28,21:34:17.000,301,11022711,13885,0,1666992856,13116.451364299988,35.790476879999915,53640.12501384 2022-10-28,21:34:18.000,301,11022676,14085,0,1666992857,13116.464836919993,36.03014729999995,53640.15296232 2022-10-28,21:34:19.000,301,11022705,13965,0,1666992858,13116.653453599989,36.25571946000127,53640.17392368 2022-10-28,21:34:20.000,301,11022715,13965,0,1666992859,13116.73428931999,36.40375119000237,53640.22283352 2022-10-28,21:34:21.000,301,11022729,13925,0,1666992860,13116.80165242,36.601126829998975,53640.27174336 2022-10-28,21:34:22.000,301,11022737,13925,0,1666992861,13116.929642309995,36.650470740001765,53640.29270472 2022-10-28,21:34:23.000,301,11022728,13925,0,1666992862,13116.99700540999,36.78440421000414,53640.20187216001 2022-10-28,21:34:24.000,301,11022703,13965,0,1666992863,13117.111522679996,36.81260073000158,53640.1459752 2022-10-28,21:34:25.000,301,11022718,13765,0,1666992864,13117.111522679996,36.86194464000437,53640.20187216001 2022-10-28,21:34:26.000,301,11022724,13885,0,1666992865,13117.226039950001,36.79850247000286,53640.2857176 2022-10-28,21:34:27.000,301,11022750,14005,0,1666992866,13117.306875670001,36.819649860000936,53640.27174336 2022-10-28,21:34:28.000,301,11022719,13925,0,1666992867,13117.340557219992,36.840797249999014,53640.236807760004 2022-10-28,21:34:29.000,301,11022760,13965,0,1666992868,13117.428129250002,36.840797249999014,53640.34860168001 2022-10-28,21:34:30.000,301,11022696,13925,0,1666992869,13117.468547110002,36.840797249999014,53640.34860168001 2022-10-28,21:34:31.000,301,11022684,13925,0,1666992870,13117.515701279997,36.85489550999773,53640.34860168001 2022-10-28,21:34:32.000,301,11022752,13885,0,1666992871,13117.556119139997,36.883092030002445,53640.32764032001 2022-10-28,21:34:33.000,301,11022759,14045,0,1666992872,13117.556119139997,36.9253868099986,53640.355588800005 2022-10-28,21:34:34.000,301,11022693,14005,0,1666992873,13117.636954859998,36.890141160001804,53640.33462744 2022-10-28,21:34:35.000,301,11022680,13845,0,1666992874,13117.663900099993,36.89719029000116,53640.404498640004 2022-10-28,21:34:36.000,301,11022717,13885,0,1666992875,13117.785153679994,36.876042900003085,53640.523279680005 2022-10-28,21:34:37.000,301,11022738,13965,0,1666992876,13117.798626299998,36.84784637999837,53640.4603956 2022-10-28,21:34:38.000,301,11022672,13765,0,1666992877,13117.798626299998,36.81260073000158,53640.50930544 2022-10-28,21:34:39.000,301,11022712,13725,0,1666992878,13117.845780469994,36.81260073000158,53640.55122816 2022-10-28,21:34:40.000,301,11022729,13885,0,1666992879,13117.89293463999,36.84784637999837,53640.46738272001 2022-10-28,21:34:41.000,301,11022716,13965,0,1666992880,13117.845780469994,36.85489550999773,53640.49533120001 2022-10-28,21:34:42.000,301,11022683,14005,0,1666992881,13117.940088809999,36.74915856000007,53640.50930544 2022-10-28,21:34:43.000,301,11022800,14005,0,1666992882,13117.906407259994,36.66456900000048,53640.43244712 2022-10-28,21:34:44.000,301,11022731,14005,0,1666992883,13117.825571539994,36.69276551999792,53640.62109936 2022-10-28,21:34:45.000,301,11022746,13845,0,1666992884,13117.764944749993,36.67161812999984,53640.60712512 2022-10-28,21:34:46.000,301,11022698,13925,0,1666992885,13117.859253089999,36.66456900000048,53640.78879024 2022-10-28,21:34:47.000,301,11022737,13845,0,1666992886,13117.771681059989,36.67161812999984,53640.71891904 2022-10-28,21:34:48.000,301,11022723,13885,0,1666992887,13117.684109029993,36.67161812999984,53640.71193192001 2022-10-28,21:34:49.000,301,11022768,13965,0,1666992888,13117.657163789998,36.66456900000048,53640.65603496 2022-10-28,21:34:50.000,301,11022661,13925,0,1666992889,13117.610009620003,36.63637248000305,53640.69795768 2022-10-28,21:34:51.000,301,11022740,13845,0,1666992890,13117.583064379993,36.62932335000369,53640.774816 2022-10-28,21:34:52.000,301,11022749,14085,0,1666992891,13117.589800690002,36.594077699999616,53640.80276448001 2022-10-28,21:34:53.000,301,11022728,13805,0,1666992892,13117.603273309993,36.608175959998334,53640.80276448001 2022-10-28,21:34:54.000,301,11022759,13725,0,1666992893,13117.677372719998,36.62227422000433,53640.72590616 2022-10-28,21:34:55.000,301,11022721,13845,0,1666992894,13117.697581649998,36.71391291000327,53640.75385464001 2022-10-28,21:34:56.000,301,11022720,13645,0,1666992895,13117.778417369998,36.77735508000478,53640.774816 2022-10-28,21:34:57.000,301,11022767,13765,0,1666992896,13117.771681059989,36.91128854999988,53640.739880400004 2022-10-28,21:34:58.000,301,11022739,13725,0,1666992897,13117.886198329994,36.98882898000011,53640.83770008 2022-10-28,21:34:59.000,301,11022725,13965,0,1666992898,13118.07481500999,37.108664190003765,53640.85167432001 2022-10-28,21:35:00.000,301,11022658,13765,0,1666992899,13118.25669537999,37.19325375000335,53640.95648112 2022-10-28,21:35:01.000,301,11022732,14085,0,1666992900,13118.357740029991,37.36948200000188,53640.9145584 2022-10-28,21:35:02.000,301,11022685,14085,0,1666992901,13118.586774570002,37.454071560001466,53641.01237808 2022-10-28,21:35:03.000,301,11022703,13725,0,1666992902,13118.761918629993,37.55980850999913,53640.99840384001 2022-10-28,21:35:04.000,301,11022718,13885,0,1666992903,13118.950535309988,37.637348939999356,53640.94949400001 2022-10-28,21:35:05.000,301,11022754,13885,0,1666992904,13119.098734129999,37.67259459000343,53641.08923640001 2022-10-28,21:35:06.000,301,11022686,13925,0,1666992905,13119.2806145,37.67259459000343,53641.13814624001 2022-10-28,21:35:07.000,301,11022675,13925,0,1666992906,13119.37492283999,37.70784024000022,53641.263914400006 2022-10-28,21:35:08.000,301,11022729,13805,0,1666992907,13119.45575855999,37.67964372000279,53641.24994016 2022-10-28,21:35:09.000,301,11022724,13725,0,1666992908,13119.449022249995,37.686692850002146,53641.32679848 2022-10-28,21:35:10.000,301,11022718,13925,0,1666992909,13119.52312166,37.67259459000343,53641.5084636 2022-10-28,21:35:11.000,301,11022723,14005,0,1666992910,13119.51638534999,37.67964372000279,53641.5084636 2022-10-28,21:35:12.000,301,11022687,13885,0,1666992911,13119.53659427999,37.651447199998074,53641.59230904001 2022-10-28,21:35:13.000,301,11022687,14005,0,1666992912,13119.49617641999,37.66554546000407,53641.62025752001 2022-10-28,21:35:14.000,301,11022723,13845,0,1666992913,13119.53659427999,37.700791110000864,53641.697115840005 2022-10-28,21:35:15.000,301,11022732,14005,0,1666992914,13119.55680320999,37.66554546000407,53641.7530128 2022-10-28,21:35:16.000,301,11022713,13765,0,1666992915,13119.637638929991,37.65849633000471,53641.82987112 2022-10-28,21:35:17.000,301,11022735,13805,0,1666992916,13119.637638929991,37.65849633000471,53641.822884 2022-10-28,21:35:18.000,301,11022732,13965,0,1666992917,13119.664584170001,37.60915242000192,53641.82987112 2022-10-28,21:35:19.000,301,11022785,13805,0,1666992918,13119.678056789991,37.65849633000471,53642.02551048001 2022-10-28,21:35:20.000,301,11022731,13885,0,1666992919,13119.671320479996,37.750135020003654,53642.03948472 2022-10-28,21:35:21.000,301,11022729,13845,0,1666992920,13119.711738339996,37.862921100000676,53642.12333016001 2022-10-28,21:35:22.000,301,11022696,13925,0,1666992921,13119.725210960001,37.90521588000411,53642.22114984001 2022-10-28,21:35:23.000,301,11022690,13845,0,1666992922,13119.758892509992,38.03914934999921,53642.270059680006 2022-10-28,21:35:24.000,301,11022686,13925,0,1666992923,13119.819519299992,38.151935430003505,53642.28403392 2022-10-28,21:35:25.000,301,11022650,13885,0,1666992924,13119.886882400002,38.23652499000309,53642.22813696 2022-10-28,21:35:26.000,301,11022692,13885,0,1666992925,13119.947509190002,38.29291802999796,53642.35390512 2022-10-28,21:35:27.000,301,11022678,13765,0,1666992926,13120.041817529993,38.447998889998416,53642.40281496 2022-10-28,21:35:28.000,301,11022714,13925,0,1666992927,13120.142862179993,38.546686710003996,53642.39582784 2022-10-28,21:35:29.000,301,11022750,13885,0,1666992928,13120.156334799998,38.62422714000422,53642.4517248 2022-10-28,21:35:30.000,301,11022722,14045,0,1666992929,13120.324742549994,38.65242366000166,53642.37486648 2022-10-28,21:35:31.000,301,11022756,13965,0,1666992930,13120.284324689994,38.63832540000294,53642.584480080004 2022-10-28,21:35:32.000,301,11022735,13925,0,1666992931,13120.39884196,38.67357104999974,53642.61941568 2022-10-28,21:35:33.000,301,11022687,13925,0,1666992932,13120.405578269994,38.70881670000381,53642.62640280001 2022-10-28,21:35:34.000,301,11022709,13805,0,1666992933,13120.49315029999,38.694718439997814,53642.61941568 2022-10-28,21:35:35.000,301,11022723,13725,0,1666992934,13120.47294136999,38.63832540000294,53642.74518384001 2022-10-28,21:35:36.000,301,11022686,14005,0,1666992935,13120.506622919995,38.6453745300023,53642.74518384001 2022-10-28,21:35:37.000,301,11022709,13805,0,1666992936,13120.51335922999,38.59603061999951,53642.72422248001 2022-10-28,21:35:38.000,301,11022756,13845,0,1666992937,13120.51335922999,38.58898149000015,53642.8010808 2022-10-28,21:35:39.000,301,11022735,13925,0,1666992938,13120.526831849995,38.567834100002074,53642.87793912 2022-10-28,21:35:40.000,301,11022723,13685,0,1666992939,13120.5605134,38.511441059999925,53642.884926239996 2022-10-28,21:35:41.000,301,11022725,14005,0,1666992940,13120.47967768,38.511441059999925,53642.89890048 2022-10-28,21:35:42.000,301,11022684,13845,0,1666992941,13120.506622919995,38.455048019997776,53642.94781032 2022-10-28,21:35:43.000,301,11022755,13765,0,1666992942,13120.55377708999,38.377507590004825,53642.8010808 2022-10-28,21:35:44.000,301,11022738,13805,0,1666992943,13120.49988661,38.29291802999796,53642.71024824 2022-10-28,21:35:45.000,301,11022685,13805,0,1666992944,13120.486413989995,38.22947586000373,53642.76614520001 2022-10-28,21:35:46.000,301,11022768,14005,0,1666992945,13120.627876499995,38.06734587000392,53642.822042160005 2022-10-28,21:35:47.000,301,11022757,13805,0,1666992946,13120.59419494999,37.94751066000026,53642.91287472001 2022-10-28,21:35:48.000,301,11022729,13805,0,1666992947,13120.64134912,37.9404615300009,53642.81505504001 2022-10-28,21:35:49.000,301,11022664,13805,0,1666992948,13120.607667569995,37.884068489998754,53642.85697776 2022-10-28,21:35:50.000,301,11022772,14005,0,1666992949,13120.708712219996,37.82062632000452,53642.86396488001 2022-10-28,21:35:51.000,301,11022700,14125,0,1666992950,13120.809756869996,37.76423328000237,53642.86396488001 2022-10-28,21:35:52.000,301,11022722,13965,0,1666992951,13120.937746759992,37.77128241000173,53642.82902928 2022-10-28,21:35:53.000,301,11022729,13805,0,1666992952,13120.951219379996,37.7289876299983,53642.752170960004 2022-10-28,21:35:54.000,301,11022721,13805,0,1666992953,13121.079209269992,37.644398069998715,53642.7312096 2022-10-28,21:35:55.000,301,11022719,13725,0,1666992954,13121.092681889997,37.700791110000864,53642.76614520001 2022-10-28,21:35:56.000,301,11022642,13925,0,1666992955,13121.213935469998,37.77128241000173,53642.73819672 2022-10-28,21:35:57.000,301,11022695,13845,0,1666992956,13121.193726539997,37.82062632000452,53642.989733040005 2022-10-28,21:35:58.000,301,11022709,13885,0,1666992957,13121.294771189998,37.869970230000035,53643.03165576001 2022-10-28,21:35:59.000,301,11022707,13885,0,1666992958,13121.274562259998,37.9757071799977,53643.02466864 2022-10-28,21:36:00.000,301,11022738,13845,0,1666992959,13121.368870599988,37.98980544000369,53643.03165576001 2022-10-28,21:36:01.000,301,11022680,13845,0,1666992960,13121.456442629998,38.046198479998566,53643.03165576001 2022-10-28,21:36:02.000,301,11022638,13925,0,1666992961,13121.490124179989,38.095542390001356,53642.9058876 2022-10-28,21:36:03.000,301,11022695,14085,0,1666992962,13121.341925359993,38.22242673000437,53642.989733040005 2022-10-28,21:36:04.000,301,11022677,13685,0,1666992963,13121.483387869994,38.29291802999796,53642.99672016 2022-10-28,21:36:05.000,301,11022749,14045,0,1666992964,13121.503596799994,38.285868899998604,53643.087552720004 2022-10-28,21:36:06.000,301,11022742,13725,0,1666992965,13121.523805729994,38.321114550002676,53643.05960424001 2022-10-28,21:36:07.000,301,11022733,13885,0,1666992966,13121.496860489999,38.3986549800029,53643.15043680001 2022-10-28,21:36:08.000,301,11022689,13845,0,1666992967,13121.436233699998,38.40570411000226,53643.157423920005 2022-10-28,21:36:09.000,301,11022679,14205,0,1666992968,13121.564223589994,38.49029367000185,53643.04563 2022-10-28,21:36:10.000,301,11022699,14125,0,1666992969,13121.544014659994,38.47619541000313,53643.038642880005 2022-10-28,21:36:11.000,301,11022687,13925,0,1666992970,13121.442970009994,38.560784970002715,53643.00370728 2022-10-28,21:36:12.000,301,11022683,13965,0,1666992971,13121.530542039989,38.67357104999974,53643.15043680001 2022-10-28,21:36:13.000,301,11022712,13765,0,1666992972,13121.523805729994,38.75816060999932,53643.17838528001 2022-10-28,21:36:14.000,301,11022701,13925,0,1666992973,13121.604641449994,38.793406260003394,53643.08056560001 2022-10-28,21:36:15.000,301,11022697,14085,0,1666992974,13121.523805729994,38.906192340000416,53643.17838528001 2022-10-28,21:36:16.000,301,11022695,14005,0,1666992975,13121.456442629998,39.00488015999872,53643.19235952 2022-10-28,21:36:17.000,301,11022701,14005,0,1666992976,13121.429497389989,39.08242058999895,53643.24825648001 2022-10-28,21:36:18.000,301,11022723,13885,0,1666992977,13121.456442629998,39.138813630001096,53643.22729512001 2022-10-28,21:36:19.000,301,11022739,13845,0,1666992978,13121.409288459989,39.23045232000004,53643.10152696001 2022-10-28,21:36:20.000,301,11022705,13885,0,1666992979,13121.362134289993,39.27274710000347,53643.13646256 2022-10-28,21:36:21.000,301,11022730,13805,0,1666992980,13121.389079529989,39.34323840000434,53643.24825648001 2022-10-28,21:36:22.000,301,11022737,13845,0,1666992981,13121.341925359993,39.39963143999921,53643.24825648001 2022-10-28,21:36:23.000,301,11022755,14085,0,1666992982,13121.301507499993,39.427827960003924,53643.19934664001 2022-10-28,21:36:24.000,301,11022757,13805,0,1666992983,13121.207199160002,39.45602448000136,53643.108514080006 2022-10-28,21:36:25.000,301,11022719,13765,0,1666992984,13121.133099749997,39.50536839000415,53643.01768152 2022-10-28,21:36:26.000,301,11022705,13885,0,1666992985,13121.085945580002,39.561761429999024,53642.989733040005 2022-10-28,21:36:27.000,301,11022703,13965,0,1666992986,13120.978164619992,39.611105340001814,53642.919861840004 2022-10-28,21:36:28.000,301,11022706,13925,0,1666992987,13121.065736650002,39.65340011999797,53642.92684896 2022-10-28,21:36:29.000,301,11022676,13805,0,1666992988,13120.978164619992,39.723891419998836,53642.884926239996 2022-10-28,21:36:30.000,301,11022693,13965,0,1666992989,13120.951219379996,39.723891419998836,53642.884926239996 2022-10-28,21:36:31.000,301,11022711,13965,0,1666992990,13120.870383659996,39.75913707000291,53642.87793912 2022-10-28,21:36:32.000,301,11022707,13925,0,1666992991,13120.829965799996,39.73798968000483,53642.79409368001 2022-10-28,21:36:33.000,301,11022706,13845,0,1666992992,13120.789547939996,39.71684228999948,53642.703261120005 2022-10-28,21:36:34.000,301,11022751,14045,0,1666992993,13120.776075319991,39.6956949000014,53642.61242856 2022-10-28,21:36:35.000,301,11022728,13765,0,1666992994,13120.75586638999,39.6604492500046,53642.67531264001 2022-10-28,21:36:36.000,301,11022717,14005,0,1666992995,13120.749130079996,39.46307361000072,53642.50762176001 2022-10-28,21:36:37.000,301,11022721,13885,0,1666992996,13120.668294359995,39.52651578000223,53642.47268616 2022-10-28,21:36:38.000,301,11022709,14005,0,1666992997,13120.708712219996,39.45602448000136,53642.43076344001 2022-10-28,21:36:39.000,301,11022718,13805,0,1666992998,13120.749130079996,39.29389449000155,53642.13031728 2022-10-28,21:36:40.000,301,11022745,13925,0,1666992999,13120.587458639995,39.23045232000004,53642.22114984001 2022-10-28,21:36:41.000,301,11022706,13885,0,1666993000,13120.59419494999,39.22340319000068,53642.12333016001 2022-10-28,21:36:42.000,301,11022712,14005,0,1666993001,13120.60093126,39.181108410004526,53642.16525288 2022-10-28,21:36:43.000,301,11022703,13685,0,1666993002,13120.547040779995,39.15996101999917,53642.04647184001 2022-10-28,21:36:44.000,301,11022720,13805,0,1666993003,13120.5605134,39.05422407000151,53642.00454912001 2022-10-28,21:36:45.000,301,11022711,14005,0,1666993004,13120.74239377,39.00488015999872,53641.87179384 2022-10-28,21:36:46.000,301,11022664,13765,0,1666993005,13120.796284249991,38.793406260003394,53641.57134768001 2022-10-28,21:36:47.000,301,11022722,13805,0,1666993006,13120.72218484,38.80750452000211,53641.69012872001 2022-10-28,21:36:48.000,301,11022670,14045,0,1666993007,13120.607667569995,38.779308000004676,53641.63423176 2022-10-28,21:36:49.000,301,11022757,13885,0,1666993008,13120.526831849995,38.729964090001886,53641.62025752001 2022-10-28,21:36:50.000,301,11022674,13645,0,1666993009,13120.55377708999,38.75111147999996,53641.6831416 2022-10-28,21:36:51.000,301,11022697,13645,0,1666993010,13120.5605134,38.72291496000253,53641.55737344 2022-10-28,21:36:52.000,301,11022692,13805,0,1666993011,13120.62114019,38.63832540000294,53641.5084636 2022-10-28,21:36:53.000,301,11022681,13885,0,1666993012,13120.506622919995,38.518490189999284,53641.529424960005 2022-10-28,21:36:54.000,301,11022701,14045,0,1666993013,13120.49988661,38.41980237000098,53641.361734080005 2022-10-28,21:36:55.000,301,11022776,14005,0,1666993014,13120.344951479994,38.335212810001394,53641.57134768001 2022-10-28,21:36:56.000,301,11022740,13925,0,1666993015,13120.318006239999,38.2999671600046,53641.45256664001 2022-10-28,21:36:57.000,301,11022733,13645,0,1666993016,13120.216961589998,38.24357412000245,53641.56436056 2022-10-28,21:36:58.000,301,11022727,13805,0,1666993017,13120.136125869998,38.16603369000222,53641.50147648001 2022-10-28,21:36:59.000,301,11022739,13885,0,1666993018,13120.062026459993,38.17308282000158,53641.34775984 2022-10-28,21:37:00.000,301,11022690,13725,0,1666993019,13120.095708009998,38.095542390001356,53641.431605280006 2022-10-28,21:37:01.000,301,11022715,13925,0,1666993020,13120.048553840003,38.02505109000049,53641.33378560001 2022-10-28,21:37:02.000,301,11022698,13845,0,1666993021,13119.954245499997,37.96865804999834,53641.32679848 2022-10-28,21:37:03.000,301,11022699,13685,0,1666993022,13119.826255610002,37.96160891999898,53641.17308184 2022-10-28,21:37:04.000,301,11022692,13685,0,1666993023,13119.853200849997,37.95455978999962,53641.11019776 2022-10-28,21:37:05.000,301,11022713,13925,0,1666993024,13119.765628820001,37.96160891999898,53641.06827504001 2022-10-28,21:37:06.000,301,11022686,13725,0,1666993025,13119.779101439992,37.90521588000411,53641.04731368001 2022-10-28,21:37:07.000,301,11022689,14085,0,1666993026,13119.691529409996,37.90521588000411,53640.99141672 2022-10-28,21:37:08.000,301,11022693,13925,0,1666993027,13119.630902619996,37.80652805999853,53640.94250688 2022-10-28,21:37:09.000,301,11022705,13765,0,1666993028,13119.489440109995,37.75718415000301,53640.85167432001 2022-10-28,21:37:10.000,301,11022725,13565,0,1666993029,13119.449022249995,37.644398069998715,53640.8446872 2022-10-28,21:37:11.000,301,11022729,13845,0,1666993030,13119.368186529995,37.58800503000384,53640.83071296001 2022-10-28,21:37:12.000,301,11022689,13845,0,1666993031,13119.32103236,37.503415470004256,53640.67699632 2022-10-28,21:37:13.000,301,11022702,13965,0,1666993032,13119.24019664,37.454071560001466,53640.66302208001 2022-10-28,21:37:14.000,301,11022732,14285,0,1666993033,13119.125679369994,37.42587504000403,53640.53725392001 2022-10-28,21:37:15.000,301,11022696,14045,0,1666993034,13119.078525199999,37.36948200000188,53640.50930544 2022-10-28,21:37:16.000,301,11022766,13965,0,1666993035,13119.031371029989,37.284892440002295,53640.50231832 2022-10-28,21:37:17.000,301,11022776,13885,0,1666993036,13118.930326379988,37.16505722999864,53640.51629256001 2022-10-28,21:37:18.000,301,11022674,13565,0,1666993037,13118.903381139993,37.04522202000226,53640.404498640004 2022-10-28,21:37:19.000,301,11022741,13845,0,1666993038,13118.849490660003,36.91833767999924,53640.02719416 2022-10-28,21:37:20.000,301,11022748,13805,0,1666993039,13118.775391249997,36.74210943000071,53640.090078240006 2022-10-28,21:37:21.000,301,11022728,13725,0,1666993040,13118.842754349993,36.62227422000433,53639.96431008001 2022-10-28,21:37:22.000,301,11022697,13845,0,1666993041,13118.681082909992,36.40375119000237,53639.84552904001 2022-10-28,21:37:23.000,301,11022688,13725,0,1666993042,13118.499202539992,36.481291620002594,53640.020207040005 2022-10-28,21:37:24.000,301,11022734,13925,0,1666993043,13118.492466229996,36.40375119000237,53639.97828432 2022-10-28,21:37:25.000,301,11022700,13885,0,1666993044,13118.458784679991,36.35440727999958,53640.076104 2022-10-28,21:37:26.000,301,11022685,13645,0,1666993045,13118.452048369996,36.22047381000448,53640.04815552 2022-10-28,21:37:27.000,301,11022700,14085,0,1666993046,13118.472257299996,36.1217859899989,53639.97828432 2022-10-28,21:37:28.000,301,11022704,13845,0,1666993047,13118.431839439996,35.966705129998445,53639.55207 2022-10-28,21:37:29.000,301,11022695,13925,0,1666993048,13118.38468527,35.88916469999822,53639.55905712001 2022-10-28,21:37:30.000,301,11022752,13965,0,1666993049,13118.34426741,35.797526009999274,53639.6219412 2022-10-28,21:37:31.000,301,11022715,13765,0,1666993050,13118.330794789996,35.75523123000312,53639.60097984 2022-10-28,21:37:32.000,301,11022705,13765,0,1666993051,13118.465520990001,35.600150370002666,53639.52412152 2022-10-28,21:37:33.000,301,11022700,13925,0,1666993052,13118.371212649996,35.47326602999965,53639.59399272 2022-10-28,21:37:34.000,301,11022756,13925,0,1666993053,13118.492466229996,35.35343082000327,53639.46123744001 2022-10-28,21:37:35.000,301,11022705,13645,0,1666993054,13118.532884089997,35.10671127000387,53639.20271400001 2022-10-28,21:37:36.000,301,11022764,13605,0,1666993055,13118.492466229996,35.00802344999829,53639.2376496 2022-10-28,21:37:37.000,301,11022717,14005,0,1666993056,13118.445312060001,34.9375321500047,53639.28655944 2022-10-28,21:37:38.000,301,11022703,13765,0,1666993057,13118.553093019997,34.81064781000168,53639.3075208 2022-10-28,21:37:39.000,301,11022710,13925,0,1666993058,13118.519411469992,34.69786173000466,53639.35643064 2022-10-28,21:37:40.000,301,11022696,13885,0,1666993059,13118.519411469992,34.63441956000315,53639.20970112 2022-10-28,21:37:41.000,301,11022721,13885,0,1666993060,13118.526147780001,34.53573174000485,53639.3075208 2022-10-28,21:37:42.000,301,11022687,13845,0,1666993061,13118.512675159996,34.48638783000206,53639.27957232 2022-10-28,21:37:43.000,301,11022719,14005,0,1666993062,13118.438575749991,34.43704391999927,53639.24463672001 2022-10-28,21:37:44.000,301,11022708,13765,0,1666993063,13118.492466229996,34.40884740000183,53639.26559808 2022-10-28,21:37:45.000,301,11022655,13885,0,1666993064,13118.539620399992,34.32425784000225,53639.24463672001 2022-10-28,21:37:46.000,301,11022714,13925,0,1666993065,13118.580038259992,34.35245435999968,53639.11886856 2022-10-28,21:37:47.000,301,11022687,13925,0,1666993066,13118.674346599997,34.30311045000417,53639.0979072 2022-10-28,21:37:48.000,301,11022704,13725,0,1666993067,13118.714764459997,34.2326191500033,53639.14681704 2022-10-28,21:37:49.000,301,11022740,13765,0,1666993068,13118.775391249997,34.162127850002435,53639.21668824 2022-10-28,21:37:50.000,301,11022673,13845,0,1666993069,13118.761918629993,34.112783939999645,53639.15380416001 2022-10-28,21:37:51.000,301,11022718,13845,0,1666993070,13118.802336489993,34.08458742000221,53638.97213904 2022-10-28,21:37:52.000,301,11022696,13725,0,1666993071,13118.809072800002,34.04229263999878,53638.93720344001 2022-10-28,21:37:53.000,301,11022756,13845,0,1666993072,13118.849490660003,33.97180133999791,53638.94419056 2022-10-28,21:37:54.000,301,11022704,13965,0,1666993073,13118.910117449988,33.86606439000025,53638.95816480001 2022-10-28,21:37:55.000,301,11022661,13885,0,1666993074,13118.964007929993,33.880162649998965,53638.94419056 2022-10-28,21:37:56.000,301,11022716,13845,0,1666993075,13119.098734129999,33.82376961000409,53639.02803600001 2022-10-28,21:37:57.000,301,11022706,13765,0,1666993076,13119.139151989999,33.76737657000194,53638.93720344001 2022-10-28,21:37:58.000,301,11022714,13645,0,1666993077,13119.145888299994,33.59819745000277,53638.88829360001 2022-10-28,21:37:59.000,301,11022715,14125,0,1666993078,13119.226724019994,33.45721485000104,53638.87431936 2022-10-28,21:38:00.000,301,11022694,14005,0,1666993079,13119.206515089994,33.3162322499993,53638.87431936 2022-10-28,21:38:01.000,301,11022682,13765,0,1666993080,13119.31429604999,33.27393747000315,53638.88829360001 2022-10-28,21:38:02.000,301,11022736,13725,0,1666993081,13119.347977599995,33.118856610002695,53638.87431936 2022-10-28,21:38:03.000,301,11022674,13925,0,1666993082,13119.26040557,33.069512699999905,53638.81143528 2022-10-28,21:38:04.000,301,11022664,13925,0,1666993083,13119.34124129,32.96377575000224,53638.73457696 2022-10-28,21:38:05.000,301,11022693,13805,0,1666993084,13119.50291273,32.850989669997944,53638.77649968 2022-10-28,21:38:06.000,301,11022714,13765,0,1666993085,13119.4827038,32.74525272000028,53638.846370880005 2022-10-28,21:38:07.000,301,11022736,13725,0,1666993086,13119.489440109995,32.68181054999877,53638.77649968 2022-10-28,21:38:08.000,301,11022710,13845,0,1666993087,13119.44228594,32.611319249997905,53638.65073152001 2022-10-28,21:38:09.000,301,11022705,13845,0,1666993088,13119.4827038,32.477385780002805,53638.67169288001 2022-10-28,21:38:10.000,301,11022731,13805,0,1666993089,13119.4827038,32.4139436100013,53638.748551200006 2022-10-28,21:38:11.000,301,11022730,13765,0,1666993090,13119.428813319995,32.40689448000194,53638.65771864 2022-10-28,21:38:12.000,301,11022698,14085,0,1666993091,13119.51638534999,32.301157530004275,53638.727589840004 2022-10-28,21:38:13.000,301,11022721,13565,0,1666993092,13119.58374845,32.251813620001485,53638.75553832 2022-10-28,21:38:14.000,301,11022712,13885,0,1666993093,13119.684793100001,32.23066623000341,53638.678680000005 2022-10-28,21:38:15.000,301,11022701,14005,0,1666993094,13119.832991919997,32.13197840999783,53638.70662848 2022-10-28,21:38:16.000,301,11022695,13885,0,1666993095,13119.893618709997,32.08968363000167,53638.67169288001 2022-10-28,21:38:17.000,301,11022718,13805,0,1666993096,13119.940772879992,32.082634500002314,53638.66470576 2022-10-28,21:38:18.000,301,11022713,13845,0,1666993097,13119.947509190002,32.05443798000488,53638.7136156 2022-10-28,21:38:19.000,301,11022729,13725,0,1666993098,13120.041817529993,32.019192330000806,53638.73457696 2022-10-28,21:38:20.000,301,11022737,13725,0,1666993099,13120.068762770003,31.962799289998657,53638.748551200006 2022-10-28,21:38:21.000,301,11022721,13685,0,1666993100,13120.203488969993,31.906406250003783,53638.81842240001 2022-10-28,21:38:22.000,301,11022688,13885,0,1666993101,13120.223697899994,31.864111470000353,53638.74156408001 2022-10-28,21:38:23.000,301,11022706,13925,0,1666993102,13120.35168778999,31.807718429998204,53638.76951256001 2022-10-28,21:38:24.000,301,11022750,13765,0,1666993103,13120.39884196,31.730177999997977,53638.81143528 2022-10-28,21:38:25.000,301,11022690,13845,0,1666993104,13120.45273243999,31.74427626000397,53638.81143528 2022-10-28,21:38:26.000,301,11022715,13725,0,1666993105,13120.45273243999,31.7090306099999,53638.727589840004 2022-10-28,21:38:27.000,301,11022713,13845,0,1666993106,13120.51335922999,31.680834090002463,53638.70662848 2022-10-28,21:38:28.000,301,11022760,13685,0,1666993107,13120.64134912,31.58919540000352,53638.87431936 2022-10-28,21:38:29.000,301,11022672,13925,0,1666993108,13120.75586638999,31.53985149000073,53638.86034512001 2022-10-28,21:38:30.000,301,11022700,13725,0,1666993109,13120.829965799996,31.46936018999986,53638.88130648 2022-10-28,21:38:31.000,301,11022752,13885,0,1666993110,13120.924274140001,31.398868889998994,53638.83938376001 2022-10-28,21:38:32.000,301,11022712,14005,0,1666993111,13120.897328899991,31.370672370001557,53638.86034512001 2022-10-28,21:38:33.000,301,11022681,13965,0,1666993112,13120.924274140001,31.34247585000412,53638.895280720004 2022-10-28,21:38:34.000,301,11022722,14005,0,1666993113,13120.944483070001,31.33542672000476,53638.87431936 2022-10-28,21:38:35.000,301,11022707,13885,0,1666993114,13120.951219379996,31.35657411000284,53638.88829360001 2022-10-28,21:38:36.000,301,11022702,13765,0,1666993115,13121.059000339992,31.30018107000069,53639.00707464001 2022-10-28,21:38:37.000,301,11022738,13925,0,1666993116,13121.072472959997,31.30018107000069,53638.97213904 2022-10-28,21:38:38.000,301,11022734,13725,0,1666993117,13121.032055099997,31.271984550003253,53639.014061760005 2022-10-28,21:38:39.000,301,11022686,13845,0,1666993118,13121.005109860002,31.2508371599979,53638.97912616 2022-10-28,21:38:40.000,301,11022685,13685,0,1666993119,13120.971428309997,31.264935420003894,53638.95816480001 2022-10-28,21:38:41.000,301,11022725,13925,0,1666993120,13120.998373549992,31.2508371599979,53639.00008752 2022-10-28,21:38:42.000,301,11022699,13725,0,1666993121,13120.978164619992,31.29313194000133,53638.9931004 2022-10-28,21:38:43.000,301,11022691,13845,0,1666993122,13120.957955689992,31.328377589998126,53638.9232292 2022-10-28,21:38:44.000,301,11022695,13885,0,1666993123,13120.957955689992,31.33542672000476,53639.014061760005 2022-10-28,21:38:45.000,301,11022734,13845,0,1666993124,13120.951219379996,31.33542672000476,53638.97213904 2022-10-28,21:38:46.000,301,11022663,14045,0,1666993125,13120.883856280001,31.363623240002198,53639.07694584001 2022-10-28,21:38:47.000,301,11022718,13925,0,1666993126,13120.863647350001,31.363623240002198,53639.03502312001 2022-10-28,21:38:48.000,301,11022688,13845,0,1666993127,13120.78281163,31.420016280004347,53638.98611328001 2022-10-28,21:38:49.000,301,11022719,13965,0,1666993128,13120.856911039991,31.441163670002425,53639.09092008 2022-10-28,21:38:50.000,301,11022744,13765,0,1666993129,13120.870383659996,31.46936018999986,53639.13982992 2022-10-28,21:38:51.000,301,11022687,13845,0,1666993130,13120.829965799996,31.455261930001143,53639.062971600004 2022-10-28,21:38:52.000,301,11022733,13925,0,1666993131,13120.910801519996,31.420016280004347,53639.181752640005 2022-10-28,21:38:53.000,301,11022744,13645,0,1666993132,13120.74239377,31.47640931999922,53639.14681704 2022-10-28,21:38:54.000,301,11022665,13685,0,1666993133,13120.776075319991,31.51870410000265,53639.2376496 2022-10-28,21:38:55.000,301,11022709,13765,0,1666993134,13120.816493179991,31.53280236000137,53639.24463672001 2022-10-28,21:38:56.000,301,11022688,13925,0,1666993135,13120.856911039991,31.546900620000088,53639.20271400001 2022-10-28,21:38:57.000,301,11022656,13925,0,1666993136,13120.870383659996,31.58214627000416,53639.24463672001 2022-10-28,21:38:58.000,301,11022713,13885,0,1666993137,13120.836702109991,31.7090306099999,53639.16079128 2022-10-28,21:38:59.000,301,11022716,13845,0,1666993138,13120.890592589996,31.71607973999926,53639.20970112 2022-10-28,21:39:00.000,301,11022655,13765,0,1666993139,13120.870383659996,31.786571040000126,53639.25861096 2022-10-28,21:39:01.000,301,11022717,13685,0,1666993140,13120.917537829991,31.786571040000126,53639.29354656001 2022-10-28,21:39:02.000,301,11022707,13965,0,1666993141,13120.957955689992,31.89230798999779,53639.31450792 2022-10-28,21:39:03.000,301,11022710,13925,0,1666993142,13120.836702109991,31.94165190000058,53639.300533680005 2022-10-28,21:39:04.000,301,11022691,14005,0,1666993143,13120.82322949,31.99804494000273,53639.38437912 2022-10-28,21:39:05.000,301,11022686,13765,0,1666993144,13120.850174729996,32.075585370002955,53639.398353360004 2022-10-28,21:39:06.000,301,11022689,14005,0,1666993145,13120.863647350001,32.15312580000318,53639.47521168 2022-10-28,21:39:07.000,301,11022759,13885,0,1666993146,13120.82322949,32.244764490002126,53639.50316016 2022-10-28,21:39:08.000,301,11022698,13805,0,1666993147,13120.836702109991,32.3786979600045,53639.47521168 2022-10-28,21:39:09.000,301,11022729,13605,0,1666993148,13120.877119969991,32.49853317000088,53639.4821988 2022-10-28,21:39:10.000,301,11022659,13725,0,1666993149,13120.897328899991,32.54787708000367,53639.52412152 2022-10-28,21:39:11.000,301,11022695,13965,0,1666993150,13120.816493179991,32.6254175100039,53639.45425032 2022-10-28,21:39:12.000,301,11022705,13925,0,1666993151,13120.883856280001,32.64656490000198,53639.51014728001 2022-10-28,21:39:13.000,301,11022696,13885,0,1666993152,13120.924274140001,32.73820359000092,53639.566044240004 2022-10-28,21:39:14.000,301,11022733,13925,0,1666993153,13120.924274140001,32.74525272000028,53639.60796696001 2022-10-28,21:39:15.000,301,11022677,13765,0,1666993154,13120.937746759992,32.82279315000051,53639.53809576001 2022-10-28,21:39:16.000,301,11022754,13925,0,1666993155,13120.870383659996,32.893284450001374,53639.53110864001 2022-10-28,21:39:17.000,301,11022701,13925,0,1666993156,13120.877119969991,32.96377575000224,53639.51014728001 2022-10-28,21:39:18.000,301,11022721,14005,0,1666993157,13120.951219379996,32.9708248800016,53639.60796696001 2022-10-28,21:39:19.000,301,11022672,13805,0,1666993158,13120.924274140001,32.94967749000352,53639.566044240004 2022-10-28,21:39:20.000,301,11022718,13805,0,1666993159,13120.877119969991,32.935579230004805,53639.59399272 2022-10-28,21:39:21.000,301,11022671,14085,0,1666993160,13120.931010449996,33.0060705299984,53639.55207 2022-10-28,21:39:22.000,301,11022713,13845,0,1666993161,13121.005109860002,33.04836531000183,53639.468224560005 2022-10-28,21:39:23.000,301,11022753,13925,0,1666993162,13120.998373549992,33.05541444000119,53639.517134400005 2022-10-28,21:39:24.000,301,11022700,13605,0,1666993163,13120.984900930001,33.013119659997756,53639.4821988 2022-10-28,21:39:25.000,301,11022661,13845,0,1666993164,13120.984900930001,33.09770922000462,53639.67783816001 2022-10-28,21:39:26.000,301,11022683,13725,0,1666993165,13120.971428309997,33.13295487000141,53639.71976088 2022-10-28,21:39:27.000,301,11022699,13885,0,1666993166,13120.944483070001,33.13295487000141,53639.74072224 2022-10-28,21:39:28.000,301,11022721,13805,0,1666993167,13120.984900930001,33.16115138999885,53639.74770936001 2022-10-28,21:39:29.000,301,11022702,13765,0,1666993168,13120.984900930001,33.18934791000356,53639.803606320005 2022-10-28,21:39:30.000,301,11022682,13925,0,1666993169,13121.045527720002,33.217544430001,53639.803606320005 2022-10-28,21:39:31.000,301,11022687,13925,0,1666993170,13121.025318790002,33.25983921000443,53639.81059344 2022-10-28,21:39:32.000,301,11022730,13965,0,1666993171,13121.139836059992,33.295084860001225,53639.78264496 2022-10-28,21:39:33.000,301,11022746,14045,0,1666993172,13121.328452739988,33.295084860001225,53639.7616836 2022-10-28,21:39:34.000,301,11022688,13645,0,1666993173,13121.321716429993,33.28098660000251,53639.91540024001 2022-10-28,21:39:35.000,301,11022711,13925,0,1666993174,13121.335189049998,33.33033050999802,53639.85950328 2022-10-28,21:39:36.000,301,11022688,14005,0,1666993175,13121.422761079994,33.337379640004656,53639.88046464 2022-10-28,21:39:37.000,301,11022687,13925,0,1666993176,13121.469915249989,33.38672355000017,53639.81758056 2022-10-28,21:39:38.000,301,11022733,13965,0,1666993177,13121.624850379994,33.3162322499993,53639.95033584 2022-10-28,21:39:39.000,301,11022765,13925,0,1666993178,13121.67200454999,33.38672355000017,53639.98527144 2022-10-28,21:39:40.000,301,11022708,13725,0,1666993179,13121.77304919999,33.45016572000168,53640.04116840001 2022-10-28,21:39:41.000,301,11022688,13925,0,1666993180,13121.88083016,33.478362239999115,53640.10405248 2022-10-28,21:39:42.000,301,11022716,13765,0,1666993181,13122.008820049996,33.41492007000488,53640.13200096001 2022-10-28,21:39:43.000,301,11022701,13885,0,1666993182,13122.035765289991,33.520657020002545,53640.13200096001 2022-10-28,21:39:44.000,301,11022754,13685,0,1666993183,13122.116601009991,33.50655876000383,53640.2158464 2022-10-28,21:39:45.000,301,11022707,13925,0,1666993184,13122.210909349997,33.49950963000447,53640.19488504 2022-10-28,21:39:46.000,301,11022685,13725,0,1666993185,13122.318690309992,33.43606746000296,53640.20187216001 2022-10-28,21:39:47.000,301,11022702,13965,0,1666993186,13122.439943889993,33.471313109999755,53640.27873048001 2022-10-28,21:39:48.000,301,11022686,14245,0,1666993187,13122.608351639989,33.49246049999783,53640.474369840005 2022-10-28,21:39:49.000,301,11022673,13685,0,1666993188,13122.74981414999,33.49246049999783,53640.425460000006 2022-10-28,21:39:50.000,301,11022700,13845,0,1666993189,13122.99905762,33.39377267999953,53640.25078200001 2022-10-28,21:39:51.000,301,11022684,13925,0,1666993190,13123.01253023999,33.36557616000209,53640.187897920005 2022-10-28,21:39:52.000,301,11022740,13925,0,1666993191,13123.16072906,33.302133990000584,53640.3206532 2022-10-28,21:39:53.000,301,11022710,14005,0,1666993192,13123.248301089996,33.32328137999866,53640.474369840005 2022-10-28,21:39:54.000,301,11022732,13725,0,1666993193,13123.383027290001,33.302133990000584,53640.593150880006 2022-10-28,21:39:55.000,301,11022678,13965,0,1666993194,13123.477335629992,33.351477900003374,53640.60712512 2022-10-28,21:39:56.000,301,11022680,13645,0,1666993195,13123.585116590002,33.351477900003374,53640.66302208001 2022-10-28,21:39:57.000,301,11022700,13965,0,1666993196,13123.726579099988,33.288035730001866,53640.76782888 2022-10-28,21:39:58.000,301,11022726,13725,0,1666993197,13123.841096369993,33.21049530000164,53640.87263568001 2022-10-28,21:39:59.000,301,11022685,13685,0,1666993198,13123.847832679989,33.252790079997794,53640.95648112 2022-10-28,21:40:00.000,301,11022711,13805,0,1666993199,13123.96908625999,33.25983921000443,53640.83770008 2022-10-28,21:40:01.000,301,11022730,13925,0,1666993200,13124.063394599994,33.25983921000443,53640.90058416001 2022-10-28,21:40:02.000,301,11022721,13565,0,1666993201,13124.204857109995,33.16820051999821,53640.96346824 2022-10-28,21:40:03.000,301,11022710,13805,0,1666993202,13124.245274969995,33.217544430001,53641.06128792 2022-10-28,21:40:04.000,301,11022717,13965,0,1666993203,13124.29242913999,33.217544430001,53641.11718488001 2022-10-28,21:40:05.000,301,11022678,13725,0,1666993204,13124.25874759,33.14705313000013,53641.16609472001 2022-10-28,21:40:06.000,301,11022687,13645,0,1666993205,13124.514727369991,33.04836531000183,53641.16609472001 2022-10-28,21:40:07.000,301,11022671,13885,0,1666993206,13124.575354159992,32.97787401000096,53641.29885 2022-10-28,21:40:08.000,301,11022672,13805,0,1666993207,13124.622508330001,32.98492314000032,53641.32679848 2022-10-28,21:40:09.000,301,11022740,13805,0,1666993208,13124.649453569997,33.04131618000247,53641.40365680001 2022-10-28,21:40:10.000,301,11022730,13925,0,1666993209,13124.797652389992,33.076561829999264,53641.39666968 2022-10-28,21:40:11.000,301,11022705,13685,0,1666993210,13124.945851209988,33.09770922000462,53641.47352800001 2022-10-28,21:40:12.000,301,11022734,13725,0,1666993211,13125.073841099998,33.04836531000183,53641.6132704 2022-10-28,21:40:13.000,301,11022714,13925,0,1666993212,13125.114258959999,33.03426705000311,53641.62025752001 2022-10-28,21:40:14.000,301,11022725,13925,0,1666993213,13125.262457779994,33.03426705000311,53641.69012872001 2022-10-28,21:40:15.000,301,11022743,14005,0,1666993214,13125.41739291,32.97787401000096,53641.746025680004 2022-10-28,21:40:16.000,301,11022731,13765,0,1666993215,13125.464547079995,32.96377575000224,53641.78096128 2022-10-28,21:40:17.000,301,11022667,14125,0,1666993216,13125.49822863,33.04131618000247,53641.815896880005 2022-10-28,21:40:18.000,301,11022668,13845,0,1666993217,13125.61274589999,32.99902139999904,53641.84384536 2022-10-28,21:40:19.000,301,11022681,13725,0,1666993218,13125.747472099996,32.9708248800016,53641.94865216 2022-10-28,21:40:20.000,301,11022676,13925,0,1666993219,13125.767681029996,32.935579230004805,53642.01852336 2022-10-28,21:40:21.000,301,11022736,13605,0,1666993220,13125.855253059992,32.92148096999881,53642.16525288 2022-10-28,21:40:22.000,301,11022715,13925,0,1666993221,13126.077551289993,32.8721370600033,53642.17922712 2022-10-28,21:40:23.000,301,11022717,13805,0,1666993222,13126.151650699998,32.81574402000115,53642.19320136001 2022-10-28,21:40:24.000,301,11022709,13765,0,1666993223,13126.205541179988,32.829842279999866,53642.09538168001 2022-10-28,21:40:25.000,301,11022664,13725,0,1666993224,13126.252695349998,32.850989669997944,53642.17224000001 2022-10-28,21:40:26.000,301,11022715,13885,0,1666993225,13126.40763047999,32.80164576000243,53642.26307256001 2022-10-28,21:40:27.000,301,11022703,13925,0,1666993226,13126.46825726999,32.86508793000394,53642.249098320004 2022-10-28,21:40:28.000,301,11022724,13925,0,1666993227,13126.47499358,32.85803880000458,53642.31198240001 2022-10-28,21:40:29.000,301,11022688,13885,0,1666993228,13126.69055549999,32.879186190002656,53642.486660400005 2022-10-28,21:40:30.000,301,11022669,13885,0,1666993229,13126.865699559996,32.90738271000009,53642.51460888 2022-10-28,21:40:31.000,301,11022703,14245,0,1666993230,13126.892644799991,32.97787401000096,53642.51460888 2022-10-28,21:40:32.000,301,11022709,13925,0,1666993231,13126.973480519991,33.0060705299984,53642.59845432001 2022-10-28,21:40:33.000,301,11022717,13605,0,1666993232,13126.980216830001,33.02016879000439,53642.69627400001 2022-10-28,21:40:34.000,301,11022713,13925,0,1666993233,13126.993689449992,33.02721792000375,53642.64736416001 2022-10-28,21:40:35.000,301,11022748,14085,0,1666993234,13127.047579929997,33.069512699999905,53642.67531264001 2022-10-28,21:40:36.000,301,11022666,13885,0,1666993235,13127.141888270002,33.04836531000183,53642.8010808 2022-10-28,21:40:37.000,301,11022728,13845,0,1666993236,13127.114943029992,33.13295487000141,53642.9058876 2022-10-28,21:40:38.000,301,11022691,13925,0,1666993237,13127.209251369997,33.14000400000077,53642.91287472001 2022-10-28,21:40:39.000,301,11022691,13605,0,1666993238,13127.148624579997,33.13295487000141,53642.86396488001 2022-10-28,21:40:40.000,301,11022663,13725,0,1666993239,13127.215987679992,33.104758350003976,53642.93383608001 2022-10-28,21:40:41.000,301,11022716,13725,0,1666993240,13127.168833509997,33.09770922000462,53642.9757588 2022-10-28,21:40:42.000,301,11022727,13645,0,1666993241,13127.135151959992,33.069512699999905,53643.01768152 2022-10-28,21:40:43.000,301,11022692,13805,0,1666993242,13127.128415649997,33.069512699999905,53643.01768152 2022-10-28,21:40:44.000,301,11022706,13605,0,1666993243,13127.202515060002,33.08361095999862,53643.04563 2022-10-28,21:40:45.000,301,11022683,14005,0,1666993244,13127.310296019998,33.15410225999949,53643.03165576001 2022-10-28,21:40:46.000,301,11022691,13925,0,1666993245,13127.310296019998,33.125905740002054,53642.98274592001 2022-10-28,21:40:47.000,301,11022689,13885,0,1666993246,13127.175569819992,33.18934791000356,53643.108514080006 2022-10-28,21:40:48.000,301,11022676,13845,0,1666993247,13127.168833509997,33.15410225999949,53643.17139816 2022-10-28,21:40:49.000,301,11022711,13765,0,1666993248,13127.061052550001,33.125905740002054,53643.26223072 2022-10-28,21:40:50.000,301,11022716,13925,0,1666993249,13127.121679340002,33.175249650004844,53643.1853724 2022-10-28,21:40:51.000,301,11022698,13845,0,1666993250,13127.182306130002,33.175249650004844,53643.33210192 2022-10-28,21:40:52.000,301,11022704,13805,0,1666993251,13127.189042439997,33.18934791000356,53643.31812768001 2022-10-28,21:40:53.000,301,11022698,13725,0,1666993252,13127.101470410002,33.16820051999821,53643.4299216 2022-10-28,21:40:54.000,301,11022643,13725,0,1666993253,13127.054316239992,33.19639704000292,53643.3600504 2022-10-28,21:40:55.000,301,11022722,13525,0,1666993254,13126.906117419996,33.175249650004844,53643.422934480004 2022-10-28,21:40:56.000,301,11022696,13765,0,1666993255,13126.77812753,33.20344617000228,53643.29716632001 2022-10-28,21:40:57.000,301,11022683,13965,0,1666993256,13126.59624716,33.15410225999949,53643.31114056 2022-10-28,21:40:58.000,301,11022697,13845,0,1666993257,13126.59624716,33.118856610002695,53643.26921784001 2022-10-28,21:40:59.000,301,11022683,13925,0,1666993258,13126.44804833999,33.14000400000077,53643.35306328 2022-10-28,21:41:00.000,301,11022714,13845,0,1666993259,13126.367212619989,33.118856610002695,53643.29716632001 2022-10-28,21:41:01.000,301,11022676,13965,0,1666993260,13126.124705460003,33.08361095999862,53643.36703752001 2022-10-28,21:41:02.000,301,11022692,13885,0,1666993261,13125.936088779992,33.111807480003336,53643.40197312 2022-10-28,21:41:03.000,301,11022727,13845,0,1666993262,13125.65990007,33.118856610002695,53643.36703752001 2022-10-28,21:41:04.000,301,11022668,14085,0,1666993263,13125.484756009995,33.13295487000141,53643.26921784001 2022-10-28,21:41:05.000,301,11022691,13845,0,1666993264,13125.4780197,33.13295487000141,53643.22729512001 2022-10-28,21:41:06.000,301,11022752,13925,0,1666993265,13125.25572147,33.175249650004844,53643.19934664001 2022-10-28,21:41:07.000,301,11022720,13965,0,1666993266,13125.168149439989,33.1822987800042,53643.17838528001 2022-10-28,21:41:08.000,301,11022720,13885,0,1666993267,13125.046895859989,33.21049530000164,53643.02466864 2022-10-28,21:41:09.000,301,11022739,13765,0,1666993268,13124.912169659998,33.21049530000164,53643.22729512001 2022-10-28,21:41:10.000,301,11022698,13885,0,1666993269,13124.770707149997,33.245740949998435,53643.12248832 2022-10-28,21:41:11.000,301,11022748,13845,0,1666993270,13124.588826779996,33.22459356000036,53643.06659136 2022-10-28,21:41:12.000,301,11022737,13925,0,1666993271,13124.447364269996,33.217544430001,53643.06659136 2022-10-28,21:41:13.000,301,11022690,13805,0,1666993272,13124.39347378999,33.175249650004844,53643.01069440001 2022-10-28,21:41:14.000,301,11022716,13765,0,1666993273,13124.285692829995,33.14705313000013,53642.96178456001 2022-10-28,21:41:15.000,301,11022747,13805,0,1666993274,13124.204857109995,33.1822987800042,53642.884926239996 2022-10-28,21:41:16.000,301,11022699,13965,0,1666993275,13124.05665829,33.22459356000036,53642.8360164 2022-10-28,21:41:17.000,301,11022716,13845,0,1666993276,13123.861305299994,33.175249650004844,53642.80806792 2022-10-28,21:41:18.000,301,11022743,14085,0,1666993277,13123.746788029988,33.18934791000356,53642.81505504001 2022-10-28,21:41:19.000,301,11022724,13845,0,1666993278,13123.652479689998,33.08361095999862,53642.72422248001 2022-10-28,21:41:20.000,301,11022771,13765,0,1666993279,13123.457126699992,33.069512699999905,53642.69627400001 2022-10-28,21:41:21.000,301,11022682,13685,0,1666993280,13123.268510019996,33.062463570000546,53642.63338992 2022-10-28,21:41:22.000,301,11022733,13885,0,1666993281,13123.127047509995,32.99902139999904,53642.59845432001 2022-10-28,21:41:23.000,301,11022704,13885,0,1666993282,13123.005793929995,32.9708248800016,53642.549544479996 2022-10-28,21:41:24.000,301,11022735,13805,0,1666993283,13122.87106772999,32.94967749000352,53642.47268616 2022-10-28,21:41:25.000,301,11022727,13805,0,1666993284,13122.682451049994,32.90738271000009,53642.49364752 2022-10-28,21:41:26.000,301,11022719,13725,0,1666993285,13122.601615329993,32.886235320002015,53642.38884072001 2022-10-28,21:41:27.000,301,11022728,13765,0,1666993286,13122.426471270002,32.86508793000394,53642.32595664 2022-10-28,21:41:28.000,301,11022701,13765,0,1666993287,13122.305217690002,32.850989669997944,53642.37486648 2022-10-28,21:41:29.000,301,11022767,13725,0,1666993288,13122.082919460001,32.85803880000458,53642.270059680006 2022-10-28,21:41:30.000,301,11022727,13925,0,1666993289,13121.97513849999,32.80164576000243,53642.22114984001 2022-10-28,21:41:31.000,301,11022683,13765,0,1666993290,13121.91451170999,32.76640010999836,53642.17224000001 2022-10-28,21:41:32.000,301,11022759,13885,0,1666993291,13121.82020337,32.717056200002844,53642.03948472 2022-10-28,21:41:33.000,301,11022710,13845,0,1666993292,13121.71915872,32.68181054999877,53642.02551048001 2022-10-28,21:41:34.000,301,11022712,13925,0,1666993293,13121.597905139999,32.68181054999877,53641.913716560004 2022-10-28,21:41:35.000,301,11022678,13805,0,1666993294,13121.557487279999,32.611319249997905,53641.934677920006 2022-10-28,21:41:36.000,301,11022700,14005,0,1666993295,13121.55075096999,32.56197534000239,53641.84384536 2022-10-28,21:41:37.000,301,11022700,13885,0,1666993296,13121.449706319989,32.470336650003446,53641.7530128 2022-10-28,21:41:38.000,301,11022721,13885,0,1666993297,13121.355397979998,32.35050143999979,53641.70410296 2022-10-28,21:41:39.000,301,11022692,13565,0,1666993298,13121.247617020003,32.294108400004916,53641.6132704 2022-10-28,21:41:40.000,301,11022718,13805,0,1666993299,13121.261089639993,32.13197840999783,53641.599296160006 2022-10-28,21:41:41.000,301,11022726,13725,0,1666993300,13121.200462849993,32.00509407000209,53641.529424960005 2022-10-28,21:41:42.000,301,11022675,13725,0,1666993301,13121.166781300002,31.9205045100025,53641.47352800001 2022-10-28,21:41:43.000,301,11022717,13845,0,1666993302,13121.038791409992,31.772472780001408,53641.410643920004 2022-10-28,21:41:44.000,301,11022685,13845,0,1666993303,13120.971428309997,31.680834090002463,53641.30583712001 2022-10-28,21:41:45.000,301,11022749,13885,0,1666993304,13120.964692000001,31.53280236000137,53641.18705608001 2022-10-28,21:41:46.000,301,11022733,13925,0,1666993305,13120.931010449996,31.35657411000284,53641.124172 2022-10-28,21:41:47.000,301,11022730,13605,0,1666993306,13120.856911039991,31.208542380001745,53641.06128792 2022-10-28,21:41:48.000,301,11022709,13685,0,1666993307,13120.84343842,31.06051065000065,53640.96346824 2022-10-28,21:41:49.000,301,11022691,14045,0,1666993308,13120.75586638999,30.912478919999558,53640.89359704 2022-10-28,21:41:50.000,301,11022696,13685,0,1666993309,13120.816493179991,30.679857629998878,53640.94949400001 2022-10-28,21:41:51.000,301,11022678,14085,0,1666993310,13120.75586638999,30.567071550001856,53640.89359704 2022-10-28,21:41:52.000,301,11022705,14085,0,1666993311,13120.728921149996,30.461334600004193,53640.760841760006 2022-10-28,21:41:53.000,301,11022711,13845,0,1666993312,13120.69523959999,30.334450260001177,53640.74686752 2022-10-28,21:41:54.000,301,11022690,13885,0,1666993313,13120.627876499995,30.26395896000031,53640.65603496 2022-10-28,21:41:55.000,301,11022720,13765,0,1666993314,13120.60093126,30.214615050004795,53640.62109936 2022-10-28,21:41:56.000,301,11022695,13845,0,1666993315,13120.69523959999,30.151172880003287,53640.65603496 2022-10-28,21:41:57.000,301,11022700,13885,0,1666993316,13120.63461280999,30.108878099999856,53640.56520240001 2022-10-28,21:41:58.000,301,11022669,13765,0,1666993317,13120.59419494999,30.03133766999963,53640.54424104001 2022-10-28,21:41:59.000,301,11022729,13645,0,1666993318,13120.5605134,29.981993760004116,53640.61411224001 2022-10-28,21:42:00.000,301,11022678,13805,0,1666993319,13120.55377708999,29.890355069997895,53640.48135696 2022-10-28,21:42:01.000,301,11022733,13885,0,1666993320,13120.52009554,29.84806029000174,53640.37655016001 2022-10-28,21:42:02.000,301,11022720,14085,0,1666993321,13120.51335922999,29.79166724999959,53640.39751152001 2022-10-28,21:42:03.000,301,11022660,13725,0,1666993322,13120.49315029999,29.80576550999831,53640.33462744 2022-10-28,21:42:04.000,301,11022684,13765,0,1666993323,13120.506622919995,29.80576550999831,53640.26475624 2022-10-28,21:42:05.000,301,11022726,13845,0,1666993324,13120.627876499995,29.742323340004077,53640.22283352 2022-10-28,21:42:06.000,301,11022703,14165,0,1666993325,13120.567249709995,29.819863770004304,53640.236807760004 2022-10-28,21:42:07.000,301,11022722,14005,0,1666993326,13120.55377708999,29.81281463999767,53640.22982064001 2022-10-28,21:42:08.000,301,11022681,13885,0,1666993327,13120.5605134,29.84101116000238,53640.20187216001 2022-10-28,21:42:09.000,301,11022701,13925,0,1666993328,13120.62114019,29.91150246000325,53640.20187216001 2022-10-28,21:42:10.000,301,11022719,13805,0,1666993329,13120.71544852999,29.8551094200011,53640.257769120006 2022-10-28,21:42:11.000,301,11022684,13685,0,1666993330,13120.72218484,29.869207679999818,53640.22283352 2022-10-28,21:42:12.000,301,11022713,13725,0,1666993331,13120.809756869996,29.84101116000238,53640.236807760004 2022-10-28,21:42:13.000,301,11022682,14005,0,1666993332,13120.836702109991,29.826912900003663,53640.1459752 2022-10-28,21:42:14.000,301,11022709,13805,0,1666993333,13120.897328899991,29.79166724999959,53640.090078240006 2022-10-28,21:42:15.000,301,11022722,13685,0,1666993334,13120.937746759992,29.728225079998083,53640.076104 2022-10-28,21:42:16.000,301,11022737,13725,0,1666993335,13120.951219379996,29.700028560000646,53640.04116840001 2022-10-28,21:42:17.000,301,11022728,13725,0,1666993336,13120.971428309997,29.685930300001928,53640.04116840001 2022-10-28,21:42:18.000,301,11022685,14085,0,1666993337,13121.025318790002,29.700028560000646,53639.98527144 2022-10-28,21:42:19.000,301,11022695,13885,0,1666993338,13121.052264029997,29.66478291000385,53640.1459752 2022-10-28,21:42:20.000,301,11022696,13925,0,1666993339,13121.099418199992,29.65773378000449,53640.20187216001 2022-10-28,21:42:21.000,301,11022712,13805,0,1666993340,13121.092681889997,29.707077690000006,53640.16693656 2022-10-28,21:42:22.000,301,11022715,13965,0,1666993341,13121.153308679997,29.66478291000385,53640.19488504 2022-10-28,21:42:23.000,301,11022711,14005,0,1666993342,13121.173517609997,29.61543900000106,53640.27873048001 2022-10-28,21:42:24.000,301,11022669,13565,0,1666993343,13121.133099749997,29.551996829999553,53640.25078200001 2022-10-28,21:42:25.000,301,11022651,13845,0,1666993344,13121.133099749997,29.45330901000125,53640.257769120006 2022-10-28,21:42:26.000,301,11022727,13685,0,1666993345,13121.112890819997,29.40396509999846,53640.257769120006 2022-10-28,21:42:27.000,301,11022741,13885,0,1666993346,13121.072472959997,29.319375539998873,53640.27174336 2022-10-28,21:42:28.000,301,11022693,14005,0,1666993347,13121.085945580002,29.27003163000336,53640.24379488 2022-10-28,21:42:29.000,301,11022702,13845,0,1666993348,13121.126363440002,29.15724554999906,53640.29270472 2022-10-28,21:42:30.000,301,11022726,13925,0,1666993349,13121.018582479992,29.121999900002265,53640.236807760004 2022-10-28,21:42:31.000,301,11022736,13765,0,1666993350,13120.978164619992,29.04445947000204,53640.24379488 2022-10-28,21:42:32.000,301,11022730,13805,0,1666993351,13120.951219379996,28.97396817000117,53640.236807760004 2022-10-28,21:42:33.000,301,11022662,13925,0,1666993352,13120.910801519996,28.910525999999663,53640.26475624 2022-10-28,21:42:34.000,301,11022688,13845,0,1666993353,13120.836702109991,28.882329480002227,53640.22982064001 2022-10-28,21:42:35.000,301,11022697,13925,0,1666993354,13120.796284249991,28.734297750001133,53640.29969184001 2022-10-28,21:42:36.000,301,11022673,13845,0,1666993355,13120.73565745999,28.5933151499994,53640.27873048001 2022-10-28,21:42:37.000,301,11022673,13925,0,1666993356,13120.587458639995,28.445283419998304,53640.37655016001 2022-10-28,21:42:38.000,301,11022702,13805,0,1666993357,13120.51335922999,28.325448210001923,53640.36956304001 2022-10-28,21:42:39.000,301,11022737,13725,0,1666993358,13120.47967768,28.16331822000211,53640.38353728 2022-10-28,21:42:40.000,301,11022699,14045,0,1666993359,13120.39884196,28.092826920001244,53640.34161456 2022-10-28,21:42:41.000,301,11022691,13885,0,1666993360,13120.318006239999,27.98708997000358,53640.29969184001 2022-10-28,21:42:42.000,301,11022757,13965,0,1666993361,13120.284324689994,27.95184431999951,53640.22982064001 2022-10-28,21:42:43.000,301,11022712,13925,0,1666993362,13120.183280039993,27.867254759999923,53640.27174336 2022-10-28,21:42:44.000,301,11022689,13645,0,1666993363,13120.163071109993,27.832009110003128,53640.27873048001 2022-10-28,21:42:45.000,301,11022692,13565,0,1666993364,13120.115916939998,27.7544686800029,53640.29270472 2022-10-28,21:42:46.000,301,11022663,13885,0,1666993365,13120.082235389993,27.72627215999819,53640.29270472 2022-10-28,21:42:47.000,301,11022721,13845,0,1666993366,13120.014872289998,27.72627215999819,53640.20187216001 2022-10-28,21:42:48.000,301,11022664,13925,0,1666993367,13120.028344910002,27.71922302999883,53640.187897920005 2022-10-28,21:42:49.000,301,11022708,13645,0,1666993368,13120.021608599993,27.70512477000011,53640.2158464 2022-10-28,21:42:50.000,301,11022674,13965,0,1666993369,13119.947509190002,27.71922302999883,53640.138988080005 2022-10-28,21:42:51.000,301,11022679,13805,0,1666993370,13119.913827639997,27.76856694000162,53640.187897920005 2022-10-28,21:42:52.000,301,11022695,13845,0,1666993371,13119.900355019992,27.789714329999697,53640.2158464 2022-10-28,21:42:53.000,301,11022709,13965,0,1666993372,13119.826255610002,27.733321290004824,53640.18091080001 2022-10-28,21:42:54.000,301,11022767,13645,0,1666993373,13119.738683579992,27.72627215999819,53640.2158464 2022-10-28,21:42:55.000,301,11022715,13805,0,1666993374,13119.758892509992,27.691026510001393,53640.2158464 2022-10-28,21:42:56.000,301,11022692,13845,0,1666993375,13119.671320479996,27.669879120003316,53640.22283352 2022-10-28,21:42:57.000,301,11022691,13765,0,1666993376,13119.678056789991,27.634633469999244,53640.20187216001 2022-10-28,21:42:58.000,301,11022717,13885,0,1666993377,13119.58374845,27.557093039999017,53640.11103960001 2022-10-28,21:42:59.000,301,11022713,13605,0,1666993378,13119.50291273,27.52889652000158,53640.09706536 2022-10-28,21:43:00.000,301,11022735,13845,0,1666993379,13119.577012139991,27.423159570003918,53640.16693656 2022-10-28,21:43:01.000,301,11022662,13925,0,1666993380,13119.58374845,27.31742261999898,53640.20885928001 2022-10-28,21:43:02.000,301,11022680,14245,0,1666993381,13119.570275829996,27.289226100001542,53640.19488504 2022-10-28,21:43:03.000,301,11022698,13725,0,1666993382,13119.54333059,27.218734800000675,53640.1459752 2022-10-28,21:43:04.000,301,11022666,13765,0,1666993383,13119.45575855999,27.197587410002598,53640.090078240006 2022-10-28,21:43:05.000,301,11022725,13925,0,1666993384,13119.509649039996,27.218734800000675,53640.1459752 2022-10-28,21:43:06.000,301,11022711,13725,0,1666993385,13119.4827038,27.17644002000452,53640.06212976001 2022-10-28,21:43:07.000,301,11022723,13725,0,1666993386,13119.41534069999,27.197587410002598,53640.0062328 2022-10-28,21:43:08.000,301,11022695,13885,0,1666993387,13119.449022249995,27.204636540001957,53640.08309112001 2022-10-28,21:43:09.000,301,11022717,13805,0,1666993388,13119.49617641999,27.19053828000324,53640.16693656 2022-10-28,21:43:10.000,301,11022684,13845,0,1666993389,13119.50291273,27.275127840002824,53640.090078240006 2022-10-28,21:43:11.000,301,11022706,13885,0,1666993390,13119.590484759996,27.380864790000487,53640.04815552 2022-10-28,21:43:12.000,301,11022707,13565,0,1666993391,13119.630902619996,27.430208700003277,53640.04116840001 2022-10-28,21:43:13.000,301,11022690,13805,0,1666993392,13119.637638929991,27.444306960001995,53640.0062328 2022-10-28,21:43:14.000,301,11022701,13925,0,1666993393,13119.671320479996,27.444306960001995,53639.99225856001 2022-10-28,21:43:15.000,301,11022669,13885,0,1666993394,13119.839728229992,27.41611044000456,53639.92937448 2022-10-28,21:43:16.000,301,11022725,13805,0,1666993395,13119.859937159992,27.373815660001128,53639.91540024001 2022-10-28,21:43:17.000,301,11022734,13965,0,1666993396,13119.907091330002,27.444306960001995,53639.95033584 2022-10-28,21:43:18.000,301,11022688,13725,0,1666993397,13120.001399669993,27.387913919999846,53639.88046464 2022-10-28,21:43:19.000,301,11022675,13885,0,1666993398,13120.075499079998,27.409061309997924,53639.90841312 2022-10-28,21:43:20.000,301,11022713,13885,0,1666993399,13120.088971699988,27.409061309997924,53639.91540024001 2022-10-28,21:43:21.000,301,11022717,13725,0,1666993400,13120.041817529993,27.430208700003277,53639.971297200005 2022-10-28,21:43:22.000,301,11022696,13925,0,1666993401,13120.203488969993,27.465454350000073,53639.84552904001 2022-10-28,21:43:23.000,301,11022693,13805,0,1666993402,13120.243906829994,27.507749130003504,53639.901426000004 2022-10-28,21:43:24.000,301,11022691,13805,0,1666993403,13120.250643139989,27.59938782000245,53639.96431008001 2022-10-28,21:43:25.000,301,11022666,13765,0,1666993404,13120.311269929989,27.691026510001393,53640.0062328 2022-10-28,21:43:26.000,301,11022726,13725,0,1666993405,13120.338215169999,27.676928250002675,53640.090078240006 2022-10-28,21:43:27.000,301,11022730,13765,0,1666993406,13120.257379449999,27.796763459999056,53640.0062328 2022-10-28,21:43:28.000,301,11022689,14005,0,1666993407,13120.37189671999,27.796763459999056,53640.04815552 2022-10-28,21:43:29.000,301,11022698,13925,0,1666993408,13120.39884196,27.803812589998415,53640.11103960001 2022-10-28,21:43:30.000,301,11022654,13725,0,1666993409,13120.41905089,27.796763459999056,53640.13200096001 2022-10-28,21:43:31.000,301,11022711,13805,0,1666993410,13120.41905089,27.81791085000441,53640.19488504 2022-10-28,21:43:32.000,301,11022685,13645,0,1666993411,13120.445996129994,27.846107370001846,53640.076104 2022-10-28,21:43:33.000,301,11022689,13925,0,1666993412,13120.526831849995,27.916598670002713,53640.33462744 2022-10-28,21:43:34.000,301,11022684,13925,0,1666993413,13120.54030447,27.972991710004862,53640.26475624 2022-10-28,21:43:35.000,301,11022722,13685,0,1666993414,13120.587458639995,28.0011882300023,53640.236807760004 2022-10-28,21:43:36.000,301,11022692,13605,0,1666993415,13120.47967768,28.022335620000376,53640.22283352 2022-10-28,21:43:37.000,301,11022706,13725,0,1666993416,13120.47294136999,28.0011882300023,53640.2857176 2022-10-28,21:43:38.000,301,11022664,13885,0,1666993417,13120.547040779995,28.036433879999095,53640.306678960005 2022-10-28,21:43:39.000,301,11022718,13965,0,1666993418,13120.59419494999,28.135121700004674,53640.36956304001 2022-10-28,21:43:40.000,301,11022694,13925,0,1666993419,13120.65482173999,28.205612999998266,53640.37655016001 2022-10-28,21:43:41.000,301,11022695,13925,0,1666993420,13120.648085429995,28.22676039000362,53640.34161456 2022-10-28,21:43:42.000,301,11022676,13885,0,1666993421,13120.668294359995,28.240858650002338,53640.44642136001 2022-10-28,21:43:43.000,301,11022703,13805,0,1666993422,13120.55377708999,28.35364472999936,53640.46738272001 2022-10-28,21:43:44.000,301,11022703,13765,0,1666993423,13120.70197591,28.445283419998304,53640.55122816 2022-10-28,21:43:45.000,301,11022681,13725,0,1666993424,13120.749130079996,28.543971240003884,53640.56520240001 2022-10-28,21:43:46.000,301,11022695,13885,0,1666993425,13120.776075319991,28.670855579999625,53640.56520240001 2022-10-28,21:43:47.000,301,11022711,13925,0,1666993426,13120.84343842,28.741346880000492,53640.54424104001 2022-10-28,21:43:48.000,301,11022678,13725,0,1666993427,13120.931010449996,28.684953839998343,53640.41847288001 2022-10-28,21:43:49.000,301,11022663,13925,0,1666993428,13120.809756869996,28.5933151499994,53640.75385464001 2022-10-28,21:43:50.000,301,11022691,13925,0,1666993429,13120.904065210001,28.56511863000196,53640.55122816 2022-10-28,21:43:51.000,301,11022737,14085,0,1666993430,13120.944483070001,28.515774719999172,53640.61411224001 2022-10-28,21:43:52.000,301,11022681,13925,0,1666993431,13120.897328899991,28.543971240003884,53640.66302208001 2022-10-28,21:43:53.000,301,11022683,13925,0,1666993432,13120.796284249991,28.57216776000132,53640.774816 2022-10-28,21:43:54.000,301,11022704,13565,0,1666993433,13120.68176698,28.536922110004525,53640.74686752 2022-10-28,21:43:55.000,301,11022692,13805,0,1666993434,13120.68176698,28.473479940003017,53640.86564856 2022-10-28,21:43:56.000,301,11022692,13885,0,1666993435,13120.63461280999,28.4593816800043,53640.83071296001 2022-10-28,21:43:57.000,301,11022730,13645,0,1666993436,13120.62114019,28.536922110004525,53640.82372584 2022-10-28,21:43:58.000,301,11022695,13725,0,1666993437,13120.60093126,28.642659060002188,53640.87263568001 2022-10-28,21:43:59.000,301,11022695,13845,0,1666993438,13120.49988661,28.76954339999793,53640.76782888 2022-10-28,21:44:00.000,301,11022706,14085,0,1666993439,13120.55377708999,28.783641660003923,53640.76782888 2022-10-28,21:44:01.000,301,11022724,13845,0,1666993440,13120.51335922999,28.75544513999921,53640.69795768 2022-10-28,21:44:02.000,301,11022745,13645,0,1666993441,13120.64134912,28.63560993000283,53640.87263568001 2022-10-28,21:44:03.000,301,11022693,13725,0,1666993442,13120.64134912,28.713150360003056,53640.78879024 2022-10-28,21:44:04.000,301,11022691,13925,0,1666993443,13120.73565745999,28.783641660003923,53640.88660992 2022-10-28,21:44:05.000,301,11022697,13845,0,1666993444,13120.850174729996,28.917575129999022,53640.99840384001 2022-10-28,21:44:06.000,301,11022705,13805,0,1666993445,13120.796284249991,28.97396817000117,53640.87962280001 2022-10-28,21:44:07.000,301,11022655,13805,0,1666993446,13120.728921149996,29.03741034000268,53640.87263568001 2022-10-28,21:44:08.000,301,11022678,13645,0,1666993447,13120.688503289995,29.009213819997967,53640.85167432001 2022-10-28,21:44:09.000,301,11022709,13845,0,1666993448,13120.66155805,29.09380338000483,53640.86564856 2022-10-28,21:44:10.000,301,11022667,13765,0,1666993449,13120.648085429995,29.15724554999906,53640.83071296001 2022-10-28,21:44:11.000,301,11022670,13725,0,1666993450,13120.567249709995,29.284129890002077,53640.81673872 2022-10-28,21:44:12.000,301,11022683,13805,0,1666993451,13120.53356815999,29.291179020001437,53640.83770008 2022-10-28,21:44:13.000,301,11022678,13565,0,1666993452,13120.39210564999,29.22773684999993,53640.858661440005 2022-10-28,21:44:14.000,301,11022685,14085,0,1666993453,13120.304533619994,29.178392940004414,53640.70494480001 2022-10-28,21:44:15.000,301,11022669,13845,0,1666993454,13120.264115759994,29.129049030001624,53640.78180312001 2022-10-28,21:44:16.000,301,11022706,13805,0,1666993455,13120.142862179993,29.143147290000343,53640.79577736 2022-10-28,21:44:17.000,301,11022686,13845,0,1666993456,13120.021608599993,29.192491200003133,53640.75385464001 2022-10-28,21:44:18.000,301,11022725,13765,0,1666993457,13119.900355019992,29.121999900002265,53640.774816 2022-10-28,21:44:19.000,301,11022721,13965,0,1666993458,13119.792574059997,29.072655989999475,53640.78879024 2022-10-28,21:44:20.000,301,11022722,13925,0,1666993459,13119.705002030001,28.98101730000053,53640.74686752 2022-10-28,21:44:21.000,301,11022695,13925,0,1666993460,13119.62416631,28.938722520004376,53640.72590616 2022-10-28,21:44:22.000,301,11022672,13765,0,1666993461,13119.62416631,28.966919040001812,53640.71891904 2022-10-28,21:44:23.000,301,11022721,13805,0,1666993462,13119.489440109995,29.086754249998194,53640.600138 2022-10-28,21:44:24.000,301,11022706,13885,0,1666993463,13119.368186529995,29.185442070003774,53640.55821528 2022-10-28,21:44:25.000,301,11022724,13925,0,1666993464,13119.327768669995,29.340522930004227,53640.55821528 2022-10-28,21:44:26.000,301,11022675,13885,0,1666993465,13119.27387818999,29.516751180002757,53640.58616376001 2022-10-28,21:44:27.000,301,11022690,13765,0,1666993466,13119.15262460999,29.700028560000646,53640.600138 2022-10-28,21:44:28.000,301,11022669,13765,0,1666993467,13119.078525199999,29.883305939998536,53640.55122816 2022-10-28,21:44:29.000,301,11022701,13725,0,1666993468,13118.964007929993,30.151172880003287,53640.50231832 2022-10-28,21:44:30.000,301,11022669,13805,0,1666993469,13118.889908519988,30.397892430002685,53640.54424104001 2022-10-28,21:44:31.000,301,11022626,13805,0,1666993470,13118.761918629993,30.60231719999865,53640.404498640004 2022-10-28,21:44:32.000,301,11022687,13725,0,1666993471,13118.741709699992,30.693955890004872,53640.36956304001 2022-10-28,21:44:33.000,301,11022716,13845,0,1666993472,13118.654137669997,30.83493848999933,53640.37655016001 2022-10-28,21:44:34.000,301,11022692,13885,0,1666993473,13118.674346599997,30.961822830002347,53640.33462744 2022-10-28,21:44:35.000,301,11022713,13725,0,1666993474,13118.660873979992,31.12395282000216,53640.236807760004 2022-10-28,21:44:36.000,301,11022688,13645,0,1666993475,13118.640665049992,31.18034586000431,53640.236807760004 2022-10-28,21:44:37.000,301,11022688,13845,0,1666993476,13118.600247189992,31.215591510001104,53640.090078240006 2022-10-28,21:44:38.000,301,11022708,13525,0,1666993477,13118.566565640001,31.18034586000431,53640.03418128001 2022-10-28,21:44:39.000,301,11022726,13805,0,1666993478,13118.606983500002,31.173296729997674,53640.02719416 2022-10-28,21:44:40.000,301,11022693,13845,0,1666993479,13118.633928739997,31.201493250002386,53639.88046464 2022-10-28,21:44:41.000,301,11022745,13565,0,1666993480,13118.580038259992,31.222640640000463,53639.86649040001 2022-10-28,21:44:42.000,301,11022676,13845,0,1666993481,13118.573301949997,31.194444120003027,53639.81059344 2022-10-28,21:44:43.000,301,11022718,13925,0,1666993482,13118.627192430002,31.152149339999596,53639.6918124 2022-10-28,21:44:44.000,301,11022733,13605,0,1666993483,13118.553093019997,31.10985456000344,53639.64988968 2022-10-28,21:44:45.000,301,11022701,13725,0,1666993484,13118.452048369996,31.01116673999786,53639.57303136 2022-10-28,21:44:46.000,301,11022684,14045,0,1666993485,13118.445312060001,30.94772457000363,53639.64988968 2022-10-28,21:44:47.000,301,11022705,13845,0,1666993486,13118.36447634,30.9054297900002,53639.52412152 2022-10-28,21:44:48.000,301,11022689,13725,0,1666993487,13118.34426741,30.84903674999805,53639.42630184 2022-10-28,21:44:49.000,301,11022714,13925,0,1666993488,13118.19606858999,30.870184140003403,53639.36341776001 2022-10-28,21:44:50.000,301,11022676,14005,0,1666993489,13118.12196918,30.792643710003176,53639.181752640005 2022-10-28,21:44:51.000,301,11022657,13925,0,1666993490,13118.0007156,30.792643710003176,53639.230662480004 2022-10-28,21:44:52.000,301,11022654,14045,0,1666993491,13117.967034049994,30.644611980002082,53639.24463672001 2022-10-28,21:44:53.000,301,11022690,13845,0,1666993492,13117.852516779989,30.510678509999707,53639.21668824 2022-10-28,21:44:54.000,301,11022737,13845,0,1666993493,13117.845780469994,30.47543286000291,53639.04201024 2022-10-28,21:44:55.000,301,11022630,13805,0,1666993494,13117.791889989989,30.383794170003966,53639.014061760005 2022-10-28,21:44:56.000,301,11022720,13805,0,1666993495,13117.650427479988,30.376745040004607,53638.98611328001 2022-10-28,21:44:57.000,301,11022700,13725,0,1666993496,13117.455074489997,30.3133028700031,53638.97912616 2022-10-28,21:44:58.000,301,11022697,13805,0,1666993497,13117.279930429992,30.26395896000031,53638.895280720004 2022-10-28,21:44:59.000,301,11022653,13885,0,1666993498,13117.205831020001,30.278057219999027,53638.95816480001 2022-10-28,21:45:00.000,301,11022681,13765,0,1666993499,13117.158676849991,30.327401130001817,53638.83938376001 2022-10-28,21:45:01.000,301,11022708,13885,0,1666993500,13117.02395065,30.4472363399982,53638.81842240001 2022-10-28,21:45:02.000,301,11022682,13565,0,1666993501,13116.86227921,30.468383730003552,53638.699641360006 2022-10-28,21:45:03.000,301,11022721,13765,0,1666993502,13116.84207028,30.581169810000574,53638.65771864 2022-10-28,21:45:04.000,301,11022661,13725,0,1666993503,13116.82186135,30.693955890004872,53638.6437444 2022-10-28,21:45:05.000,301,11022653,13885,0,1666993504,13116.673662529989,30.870184140003403,53638.65073152001 2022-10-28,21:45:06.000,301,11022712,14005,0,1666993505,13116.653453599989,30.89133153000148,53638.60182168001 2022-10-28,21:45:07.000,301,11022662,13925,0,1666993506,13116.599563119998,30.975921090001066,53638.45509216001 2022-10-28,21:45:08.000,301,11022692,13925,0,1666993507,13116.606299429994,31.004117609998502,53638.462079280005 2022-10-28,21:45:09.000,301,11022699,13725,0,1666993508,13116.619772049999,31.01116673999786,53638.462079280005 2022-10-28,21:45:10.000,301,11022696,14085,0,1666993509,13116.69387145999,31.06755978000001,53638.44810504 2022-10-28,21:45:11.000,301,11022656,14125,0,1666993510,13116.592826809989,31.1169036900028,53638.364259600006 2022-10-28,21:45:12.000,301,11022684,13725,0,1666993511,13116.599563119998,31.10985456000344,53638.44111792 2022-10-28,21:45:13.000,301,11022743,13965,0,1666993512,13116.579354189998,31.06051065000065,53638.392208080004 2022-10-28,21:45:14.000,301,11022688,13765,0,1666993513,13116.518727399998,31.053461520001292,53638.33631112001 2022-10-28,21:45:15.000,301,11022653,13845,0,1666993514,13116.518727399998,31.053461520001292,53638.35727248001 2022-10-28,21:45:16.000,301,11022728,13845,0,1666993515,13116.518727399998,31.046412390001933,53638.42015656 2022-10-28,21:45:17.000,301,11022734,13845,0,1666993516,13116.458100609998,31.053461520001292,53638.3991952 2022-10-28,21:45:18.000,301,11022649,13925,0,1666993517,13116.336847029997,31.004117609998502,53638.28041416 2022-10-28,21:45:19.000,301,11022648,13685,0,1666993518,13116.235802379997,30.94067544000427,53638.35028536 2022-10-28,21:45:20.000,301,11022748,13765,0,1666993519,13116.168439280002,30.827889359999972,53638.35028536 2022-10-28,21:45:21.000,301,11022707,14005,0,1666993520,13116.047185700001,30.792643710003176,53638.28041416 2022-10-28,21:45:22.000,301,11022687,13885,0,1666993521,13116.060658319991,30.736250670001027,53638.26643992001 2022-10-28,21:45:23.000,301,11022683,13765,0,1666993522,13115.952877359996,30.71510328000295,53638.27342704 2022-10-28,21:45:24.000,301,11022694,13725,0,1666993523,13115.8450964,30.630513720003364,53638.21054296 2022-10-28,21:45:25.000,301,11022732,13805,0,1666993524,13115.77773329999,30.560022420002497,53638.245478560006 2022-10-28,21:45:26.000,301,11022695,13925,0,1666993525,13115.71710650999,30.48248199000227,53638.13368464 2022-10-28,21:45:27.000,301,11022682,14005,0,1666993526,13115.669952339995,30.48248199000227,53638.09874904001 2022-10-28,21:45:28.000,301,11022663,13885,0,1666993527,13115.61606185999,30.411990690001403,53638.09176192 2022-10-28,21:45:29.000,301,11022659,13925,0,1666993528,13115.609325549995,30.404941560002044,53638.0847748 2022-10-28,21:45:30.000,301,11022650,13765,0,1666993529,13115.6430071,30.348548519999895,53637.910096800006 2022-10-28,21:45:31.000,301,11022649,13925,0,1666993530,13115.73731543999,30.29920461000438,53637.9450324 2022-10-28,21:45:32.000,301,11022683,13765,0,1666993531,13115.83836008999,30.228713310003513,53637.959006640005 2022-10-28,21:45:33.000,301,11022722,13605,0,1666993532,13115.82488747,30.235762440002873,53637.95201952001 2022-10-28,21:45:34.000,301,11022670,13845,0,1666993533,13115.932668429996,30.24281157000223,53637.791315760005 2022-10-28,21:45:35.000,301,11022675,13565,0,1666993534,13115.89898687999,30.30625374000374,53637.75638016 2022-10-28,21:45:36.000,301,11022657,14045,0,1666993535,13116.000031529991,30.32035200000246,53637.81926424 2022-10-28,21:45:37.000,301,11022695,13685,0,1666993536,13116.060658319991,30.376745040004607,53637.81926424 2022-10-28,21:45:38.000,301,11022644,13925,0,1666993537,13116.161702969992,30.362646779998613,53637.791315760005 2022-10-28,21:45:39.000,301,11022683,13885,0,1666993538,13116.215593449997,30.362646779998613,53637.742405920006 2022-10-28,21:45:40.000,301,11022711,13925,0,1666993539,13116.262747619992,30.376745040004607,53637.68650896001 2022-10-28,21:45:41.000,301,11022705,13685,0,1666993540,13116.316638099997,30.397892430002685,53637.73541880001 2022-10-28,21:45:42.000,301,11022717,13925,0,1666993541,13116.343583339993,30.397892430002685,53637.742405920006 2022-10-28,21:45:43.000,301,11022682,13765,0,1666993542,13116.256011309997,30.369695909997972,53637.77734152 2022-10-28,21:45:44.000,301,11022668,13725,0,1666993543,13116.242538689992,30.285106349998387,53637.71445744001 2022-10-28,21:45:45.000,301,11022693,13805,0,1666993544,13116.148230350002,30.13707462000457,53637.76336728001 2022-10-28,21:45:46.000,301,11022724,13765,0,1666993545,13116.181911899992,30.052485059997707,53637.7004832 2022-10-28,21:45:47.000,301,11022699,13885,0,1666993546,13116.074130939996,29.939698980000685,53637.7004832 2022-10-28,21:45:48.000,301,11022698,13725,0,1666993547,13115.973086289996,29.883305939998536,53637.74939304 2022-10-28,21:45:49.000,301,11022727,13925,0,1666993548,13115.86530533,29.770519860001514,53637.7703544 2022-10-28,21:45:50.000,301,11022670,13885,0,1666993549,13115.69689757999,29.66478291000385,53637.81227712001 2022-10-28,21:45:51.000,301,11022712,13885,0,1666993550,13115.62279817,29.580193350004265,53637.721444560004 2022-10-28,21:45:52.000,301,11022687,13765,0,1666993551,13115.51501720999,29.516751180002757,53637.67952184 2022-10-28,21:45:53.000,301,11022692,13725,0,1666993552,13115.339873149998,29.44625988000189,53637.64458624001 2022-10-28,21:45:54.000,301,11022692,13885,0,1666993553,13115.198410639998,29.43921075000253,53637.58170216 2022-10-28,21:45:55.000,301,11022648,13925,0,1666993554,13115.110838610002,29.418063360004453,53637.65856048 2022-10-28,21:45:56.000,301,11022672,13565,0,1666993555,13115.144520159993,29.43216162000317,53637.72843168 2022-10-28,21:45:57.000,301,11022676,13805,0,1666993556,13115.050211820002,29.55904595999891,53637.63759912 2022-10-28,21:45:58.000,301,11022695,13645,0,1666993557,13114.982848719992,29.67183204000321,53637.574715040006 2022-10-28,21:45:59.000,301,11022739,13765,0,1666993558,13114.868331450001,29.742323340004077,53637.64458624001 2022-10-28,21:46:00.000,301,11022686,13885,0,1666993559,13114.902012999992,29.819863770004304,53637.525805200006 2022-10-28,21:46:01.000,301,11022675,13765,0,1666993560,13114.969376100002,29.989042890003475,53637.46990824 2022-10-28,21:46:02.000,301,11022695,13885,0,1666993561,13114.996321339997,30.144123750003928,53637.43497264 2022-10-28,21:46:03.000,301,11022658,13725,0,1666993562,13114.922221929992,30.30625374000374,53637.32317872 2022-10-28,21:46:04.000,301,11022729,13885,0,1666993563,13114.962639789992,30.4472363399982,53637.32317872 2022-10-28,21:46:05.000,301,11022671,13845,0,1666993564,13115.023266579992,30.588218939999933,53637.41401128 2022-10-28,21:46:06.000,301,11022679,13885,0,1666993565,13115.023266579992,30.750348929999745,53637.33016584001 2022-10-28,21:46:07.000,301,11022663,13765,0,1666993566,13114.962639789992,30.94772457000363,53637.33016584001 2022-10-28,21:46:08.000,301,11022712,13925,0,1666993567,13114.942430859992,31.004117609998502,53637.44894688001 2022-10-28,21:46:09.000,301,11022702,13565,0,1666993568,13114.854858829996,31.095756300004723,53637.358114320006 2022-10-28,21:46:10.000,301,11022680,13965,0,1666993569,13114.942430859992,31.173296729997674,53637.386062800004 2022-10-28,21:46:11.000,301,11022726,13925,0,1666993570,13114.922221929992,31.30723020000005,53637.46292112 2022-10-28,21:46:12.000,301,11022699,13845,0,1666993571,13115.003057649992,31.412967149997712,53637.553753680004 2022-10-28,21:46:13.000,301,11022674,13925,0,1666993572,13114.942430859992,31.448212800001784,53637.44894688001 2022-10-28,21:46:14.000,301,11022713,13885,0,1666993573,13114.996321339997,31.53985149000073,53637.386062800004 2022-10-28,21:46:15.000,301,11022701,13645,0,1666993574,13114.807704660001,31.58214627000416,53637.3161916 2022-10-28,21:46:16.000,301,11022710,13805,0,1666993575,13114.672978459996,31.58919540000352,53637.30920448001 2022-10-28,21:46:17.000,301,11022719,13685,0,1666993576,13114.592142739995,31.5750971400048,53637.27426888 2022-10-28,21:46:18.000,301,11022664,13925,0,1666993577,13114.652769529996,31.58214627000416,53637.120552240005 2022-10-28,21:46:19.000,301,11022697,13645,0,1666993578,13114.780759419991,31.631490179999673,53637.02971968 2022-10-28,21:46:20.000,301,11022692,13645,0,1666993579,13114.66624215,31.673784960003104,53637.00875832 2022-10-28,21:46:21.000,301,11022666,13725,0,1666993580,13114.632560599995,31.680834090002463,53636.95984848 2022-10-28,21:46:22.000,301,11022721,13965,0,1666993581,13114.61908797999,31.596244530002878,53636.89696440001 2022-10-28,21:46:23.000,301,11022695,13925,0,1666993582,13114.54498857,31.596244530002878,53636.785170480005 2022-10-28,21:46:24.000,301,11022703,14165,0,1666993583,13114.70666001,31.603293660002237,53636.736260640006 2022-10-28,21:46:25.000,301,11022641,13845,0,1666993584,13114.70666001,31.7090306099999,53636.75023488 2022-10-28,21:46:26.000,301,11022707,13845,0,1666993585,13114.760550489991,31.800669299998845,53636.736260640006 2022-10-28,21:46:27.000,301,11022688,13965,0,1666993586,13114.72686894,31.99804494000273,53636.75023488 2022-10-28,21:46:28.000,301,11022654,13725,0,1666993587,13114.74707787,32.082634500002314,53636.715299280004 2022-10-28,21:46:29.000,301,11022682,13645,0,1666993588,13114.800968349991,32.09673276000103,53636.72927352001 2022-10-28,21:46:30.000,301,11022647,13725,0,1666993589,13114.895276689997,32.14607667000382,53636.64542808 2022-10-28,21:46:31.000,301,11022661,13845,0,1666993590,13114.935694549997,32.13902754000446,53636.582544 2022-10-28,21:46:32.000,301,11022657,13565,0,1666993591,13114.976112409997,32.23066623000341,53636.44280160001 2022-10-28,21:46:33.000,301,11022650,13925,0,1666993592,13115.009793960002,32.22361710000405,53636.38690464 2022-10-28,21:46:34.000,301,11022722,13885,0,1666993593,13114.996321339997,32.1672240600019,53636.37293040001 2022-10-28,21:46:35.000,301,11022672,13885,0,1666993594,13114.928958240002,32.082634500002314,53636.31004632 2022-10-28,21:46:36.000,301,11022732,13845,0,1666993595,13114.915485619997,31.94870102999994,53636.39389176001 2022-10-28,21:46:37.000,301,11022719,13725,0,1666993596,13114.881804069992,31.864111470000353,53636.42882736 2022-10-28,21:46:38.000,301,11022679,13845,0,1666993597,13114.861595139992,31.737227130004612,53636.30305920001 2022-10-28,21:46:39.000,301,11022696,13645,0,1666993598,13114.720132629991,31.71607973999926,53636.282097840005 2022-10-28,21:46:40.000,301,11022693,13725,0,1666993599,13114.57867011999,31.568048009998165,53636.20523952001 2022-10-28,21:46:41.000,301,11022654,13765,0,1666993600,13114.40352606,31.51870410000265,53636.1982524 2022-10-28,21:46:42.000,301,11022690,13765,0,1666993601,13114.228381999994,31.405918019998353,53636.17729104001 2022-10-28,21:46:43.000,301,11022709,13925,0,1666993602,13113.965665909993,31.391819759999635,53636.07947136 2022-10-28,21:46:44.000,301,11022653,13765,0,1666993603,13113.871357570002,31.384770630000276,53636.03754864001 2022-10-28,21:46:45.000,301,11022715,13885,0,1666993604,13113.709686130002,31.398868889998994,53636.05152288 2022-10-28,21:46:46.000,301,11022691,13805,0,1666993605,13113.635586719996,31.462311060000502,53635.98863880001 2022-10-28,21:46:47.000,301,11022708,13765,0,1666993606,13113.561487309991,31.553949749999447,53635.90479336 2022-10-28,21:46:48.000,301,11022674,13725,0,1666993607,13113.500860519991,31.58214627000416,53635.75107672001 2022-10-28,21:46:49.000,301,11022698,13645,0,1666993608,13113.36613432,31.65263756999775,53635.779025200005 2022-10-28,21:46:50.000,301,11022678,14085,0,1666993609,13113.231408119995,31.71607973999926,53635.79299944 2022-10-28,21:46:51.000,301,11022719,13965,0,1666993610,13113.13709977999,31.821816690004198,53635.75107672001 2022-10-28,21:46:52.000,301,11022660,13765,0,1666993611,13113.22467181,31.955750159999297,53635.65325704001 2022-10-28,21:46:53.000,301,11022653,13925,0,1666993612,13113.24488074,32.14607667000382,53635.59736008 2022-10-28,21:46:54.000,301,11022693,13725,0,1666993613,13113.31898014999,32.301157530004275,53635.48556616001 2022-10-28,21:46:55.000,301,11022693,13885,0,1666993614,13113.31898014999,32.40689448000194,53635.42268208 2022-10-28,21:46:56.000,301,11022730,13765,0,1666993615,13113.24488074,32.53377881999768,53635.38774648001 2022-10-28,21:46:57.000,301,11022714,13725,0,1666993616,13113.14383609,32.653614030001336,53635.31787528001 2022-10-28,21:46:58.000,301,11022660,13805,0,1666993617,13113.150572399994,32.77344923999772,53635.345823760006 2022-10-28,21:46:59.000,301,11022661,13765,0,1666993618,13113.049527749994,32.94967749000352,53635.38774648001 2022-10-28,21:47:00.000,301,11022637,13885,0,1666993619,13113.022582509999,33.245740949998435,53635.38075936 2022-10-28,21:47:01.000,301,11022702,13805,0,1666993620,13113.069736679994,33.45721485000104,53635.394733600006 2022-10-28,21:47:02.000,301,11022693,13925,0,1666993621,13113.150572399994,33.703934400000435,53635.33184952 2022-10-28,21:47:03.000,301,11022667,13845,0,1666993622,13113.15730870999,33.96475220999855,53635.29691392001 2022-10-28,21:47:04.000,301,11022694,13885,0,1666993623,13113.26508967,34.30311045000417,53635.12922304001 2022-10-28,21:47:05.000,301,11022663,13725,0,1666993624,13113.26508967,34.60622303999844,53635.07332608 2022-10-28,21:47:06.000,301,11022713,13925,0,1666993625,13113.46044265999,34.76130389999889,53635.14319728 2022-10-28,21:47:07.000,301,11022678,13885,0,1666993626,13113.52780576,35.00802344999829,53635.15018440001 2022-10-28,21:47:08.000,301,11022696,13725,0,1666993627,13113.588432550001,35.23359560999961,53635.06633896 2022-10-28,21:47:09.000,301,11022700,13845,0,1666993628,13113.709686130002,35.45211864000157,53635.10127456001 2022-10-28,21:47:10.000,301,11022692,13885,0,1666993629,13113.952193290002,35.656543410004815,53635.10127456001 2022-10-28,21:47:11.000,301,11022689,13805,0,1666993630,13114.080183179998,35.93850861000101,53635.08031320001 2022-10-28,21:47:12.000,301,11022659,13925,0,1666993631,13114.134073659989,36.192277289999765,53635.08031320001 2022-10-28,21:47:13.000,301,11022704,13725,0,1666993632,13114.187964139994,36.44604596999852,53635.157171520004 2022-10-28,21:47:14.000,301,11022712,13965,0,1666993633,13114.208173069994,36.75620768999943,53635.12223592 2022-10-28,21:47:15.000,301,11022671,13845,0,1666993634,13114.262063549999,36.93243593999796,53635.17114576001 2022-10-28,21:47:16.000,301,11022675,13925,0,1666993635,13114.35637188999,37.115713320003124,53635.345823760006 2022-10-28,21:47:17.000,301,11022657,13885,0,1666993636,13114.262063549999,37.17915549000463,53635.345823760006 2022-10-28,21:47:18.000,301,11022709,13885,0,1666993637,13114.187964139994,37.172106359998,53635.30390104 2022-10-28,21:47:19.000,301,11022720,13885,0,1666993638,13113.958929599998,37.0381728900029,53635.31088816 2022-10-28,21:47:20.000,301,11022697,13965,0,1666993639,13113.783785539992,36.85489550999773,53635.29691392001 2022-10-28,21:47:21.000,301,11022710,13765,0,1666993640,13113.52780576,36.5799794400009,53635.16415864 2022-10-28,21:47:22.000,301,11022705,13525,0,1666993641,13113.271825979995,36.14998251000361,53635.12922304001 2022-10-28,21:47:23.000,301,11022679,13805,0,1666993642,13112.773339040003,35.7411329700044,53635.03140336001 2022-10-28,21:47:24.000,301,11022639,13925,0,1666993643,13112.20075268999,35.21949735000089,53635.12223592 2022-10-28,21:47:25.000,301,11022707,13725,0,1666993644,13111.594484789988,34.65556695000123,53635.18512 2022-10-28,21:47:26.000,301,11022710,13925,0,1666993645,13111.00168950999,34.08458742000221,53635.16415864 2022-10-28,21:47:27.000,301,11022703,13885,0,1666993646,13110.375212679988,33.4290183300036,53635.07332608 2022-10-28,21:47:28.000,301,11022706,13845,0,1666993647,13109.6476912,32.90033358000073,53635.01742912 2022-10-28,21:47:29.000,301,11022698,13565,0,1666993648,13109.027950679993,32.39984535000258,53634.96851928 2022-10-28,21:47:30.000,301,11022665,13845,0,1666993649,13108.52272742999,31.906406250003783,53634.83576400001 2022-10-28,21:47:31.000,301,11022721,13885,0,1666993650,13107.909723219993,31.420016280004347,53634.78685416 2022-10-28,21:47:32.000,301,11022658,13645,0,1666993651,13107.465126759991,30.997068479999143,53634.62615040001 2022-10-28,21:47:33.000,301,11022658,13965,0,1666993652,13107.013793989994,30.67280849999952,53634.39557544 2022-10-28,21:47:34.000,301,11022645,13965,0,1666993653,13106.663505869998,30.53887503000442,53634.44448528 2022-10-28,21:47:35.000,301,11022705,13845,0,1666993654,13106.218909409996,30.44018720999884,53634.46544664 2022-10-28,21:47:36.000,301,11022688,13885,0,1666993655,13105.787785569999,30.369695909997972,53634.38160120001 2022-10-28,21:47:37.000,301,11022706,14005,0,1666993656,13105.397079590002,30.20756591999816,53634.24884592 2022-10-28,21:47:38.000,301,11022697,13885,0,1666993657,13105.100681949996,30.13707462000457,53634.07416792001 2022-10-28,21:47:39.000,301,11022648,13645,0,1666993658,13105.006373609991,30.07363245000306,53634.11609064 2022-10-28,21:47:40.000,301,11022676,13885,0,1666993659,13105.006373609991,30.08773071000178,53634.053206560005 2022-10-28,21:47:41.000,301,11022700,13925,0,1666993660,13104.91206527,30.172320270001364,53633.8925028 2022-10-28,21:47:42.000,301,11022670,13925,0,1666993661,13104.88512002999,30.292155479997746,53633.92045128 2022-10-28,21:47:43.000,301,11022705,13725,0,1666993662,13104.777339069995,30.48953112000163,53633.815644480004 2022-10-28,21:47:44.000,301,11022714,13685,0,1666993663,13104.588722389999,30.66575937000016,53633.599043760005 2022-10-28,21:47:45.000,301,11022711,13565,0,1666993664,13104.588722389999,30.84903674999805,53633.62000512001 2022-10-28,21:47:46.000,301,11022714,13685,0,1666993665,13104.555040839994,31.07460890999937,53633.613018 2022-10-28,21:47:47.000,301,11022740,13805,0,1666993666,13104.480941429989,31.314279329999408,53633.599043760005 2022-10-28,21:47:48.000,301,11022664,13845,0,1666993667,13104.447259879998,31.617391920000955,53633.57109528001 2022-10-28,21:47:49.000,301,11022674,13685,0,1666993668,13104.521359289989,31.835914950002916,53633.550133920005 2022-10-28,21:47:50.000,301,11022694,13925,0,1666993669,13104.460732499989,32.04738884999824,53633.501224080006 2022-10-28,21:47:51.000,301,11022692,13765,0,1666993670,13104.420314639989,32.23771536000277,53633.48724984 2022-10-28,21:47:52.000,301,11022667,14005,0,1666993671,13104.339478919988,32.39279622000322,53633.45930136 2022-10-28,21:47:53.000,301,11022671,13725,0,1666993672,13104.285588439998,32.53377881999768,53633.43834 2022-10-28,21:47:54.000,301,11022690,13965,0,1666993673,13104.218225340002,32.61836838000454,53633.37545592001 2022-10-28,21:47:55.000,301,11022682,13925,0,1666993674,13104.231697959993,32.717056200002844,53633.40340440001 2022-10-28,21:47:56.000,301,11022676,13805,0,1666993675,13104.157598550002,32.76640010999836,53633.28462336001 2022-10-28,21:47:57.000,301,11022710,13845,0,1666993676,13104.117180690002,32.73115446000156,53633.24968776 2022-10-28,21:47:58.000,301,11022653,14005,0,1666993677,13104.144125929997,32.68885967999813,53633.28462336001 2022-10-28,21:47:59.000,301,11022729,13565,0,1666993678,13104.110444379992,32.56902447000175,53633.144880960004 2022-10-28,21:48:00.000,301,11022722,14005,0,1666993679,13104.016136040002,32.484434910002165,53633.109945359996 2022-10-28,21:48:01.000,301,11022708,13685,0,1666993680,13103.827519359991,32.32935405000171,53633.11693248001 2022-10-28,21:48:02.000,301,11022684,13885,0,1666993681,13103.739947329996,32.2659118800002,53633.11693248001 2022-10-28,21:48:03.000,301,11022702,13725,0,1666993682,13103.58501219999,32.12492927999847,53633.01212568 2022-10-28,21:48:04.000,301,11022695,13845,0,1666993683,13103.53112172,32.00509407000209,53633.08199688 2022-10-28,21:48:05.000,301,11022705,13765,0,1666993684,13103.47049493,31.800669299998845,53633.047061280005 2022-10-28,21:48:06.000,301,11022714,14005,0,1666993685,13103.369450279999,31.71607973999926,53632.92129312001 2022-10-28,21:48:07.000,301,11022768,13765,0,1666993686,13103.302087179989,31.610342790001596,53632.90731888 2022-10-28,21:48:08.000,301,11022695,13885,0,1666993687,13103.099997879988,31.546900620000088,53632.85142192001 2022-10-28,21:48:09.000,301,11022684,13685,0,1666993688,13103.005689539998,31.420016280004347,53632.78853784 2022-10-28,21:48:10.000,301,11022690,13565,0,1666993689,13103.059580020003,31.30018107000069,53632.711679520005 2022-10-28,21:48:11.000,301,11022722,13885,0,1666993690,13103.113470499993,31.24378802999854,53632.74661512 2022-10-28,21:48:12.000,301,11022663,13885,0,1666993691,13102.918117510002,31.30018107000069,53632.64879544 2022-10-28,21:48:13.000,301,11022653,13845,0,1666993692,13102.796863930002,31.314279329999408,53632.63482120001 2022-10-28,21:48:14.000,301,11022688,14125,0,1666993693,13102.682346659996,31.321328459998767,53632.61385984001 2022-10-28,21:48:15.000,301,11022697,13765,0,1666993694,13102.61498356,31.24378802999854,53632.390272 2022-10-28,21:48:16.000,301,11022680,13845,0,1666993695,13102.54762045999,31.229689769999823,53632.376297760005 2022-10-28,21:48:17.000,301,11022648,13565,0,1666993696,13102.32532222999,31.187394990003668,53632.34136216 2022-10-28,21:48:18.000,301,11022677,14005,0,1666993697,13102.217541269994,31.10985456000344,53632.33437504 2022-10-28,21:48:19.000,301,11022668,13925,0,1666993698,13102.10302399999,31.07460890999937,53632.215594 2022-10-28,21:48:20.000,301,11022689,14005,0,1666993699,13102.096287689994,31.018215870004497,53632.257516720005 2022-10-28,21:48:21.000,301,11022691,13925,0,1666993700,13101.975034109993,30.94772457000363,53632.24354248 2022-10-28,21:48:22.000,301,11022691,13925,0,1666993701,13101.880725769988,30.88428240000212,53632.159697040006 2022-10-28,21:48:23.000,301,11022726,13885,0,1666993702,13101.725790639997,30.750348929999745,53632.11078720001 2022-10-28,21:48:24.000,301,11022722,13765,0,1666993703,13101.698845400002,30.630513720003364,53632.06886448 2022-10-28,21:48:25.000,301,11022717,13845,0,1666993704,13101.671900159992,30.60936632999801,53631.971044800004 2022-10-28,21:48:26.000,301,11022698,13925,0,1666993705,13101.618009680002,30.616415460004646,53631.97803192 2022-10-28,21:48:27.000,301,11022670,13965,0,1666993706,13101.503492409996,30.679857629998878,53631.95008344 2022-10-28,21:48:28.000,301,11022711,13725,0,1666993707,13101.436129310001,30.630513720003364,53631.95008344 2022-10-28,21:48:29.000,301,11022709,13725,0,1666993708,13101.2946668,30.531825899997784,53631.99899328 2022-10-28,21:48:30.000,301,11022716,13885,0,1666993709,13101.099313809995,30.48953112000163,53631.97803192 2022-10-28,21:48:31.000,301,11022705,13885,0,1666993710,13100.870279269999,30.503629380000348,53631.89418648001 2022-10-28,21:48:32.000,301,11022693,13925,0,1666993711,13100.567145319998,30.531825899997784,53631.83828952 2022-10-28,21:48:33.000,301,11022707,14005,0,1666993712,13100.365056019997,30.630513720003364,53631.83828952 2022-10-28,21:48:34.000,301,11022654,14005,0,1666993713,13100.082130999996,30.743299800000386,53631.71252136 2022-10-28,21:48:35.000,301,11022738,13725,0,1666993714,13099.84636014999,30.919528049998917,53631.69854712001 2022-10-28,21:48:36.000,301,11022733,13805,0,1666993715,13099.563435129989,31.032314130003215,53631.768418319996 2022-10-28,21:48:37.000,301,11022660,14005,0,1666993716,13099.314191659993,31.23673889999918,53631.72649560001 2022-10-28,21:48:38.000,301,11022653,13965,0,1666993717,13099.051475569991,31.405918019998353,53631.59374032 2022-10-28,21:48:39.000,301,11022712,14085,0,1666993718,13098.822441029995,31.504605840003933,53631.53085624001 2022-10-28,21:48:40.000,301,11022671,13725,0,1666993719,13098.61361542,31.624441050000314,53631.467972160004 2022-10-28,21:48:41.000,301,11022689,13885,0,1666993720,13098.478889219994,31.81476756000484,53631.35617824 2022-10-28,21:48:42.000,301,11022695,13925,0,1666993721,13098.384580879989,32.00509407000209,53631.29329416001 2022-10-28,21:48:43.000,301,11022660,14005,0,1666993722,13098.297008849993,32.01214320000145,53631.132590400004 2022-10-28,21:48:44.000,301,11022704,13605,0,1666993723,13098.236382059993,32.019192330000806,53631.0627192 2022-10-28,21:48:45.000,301,11022731,13845,0,1666993724,13098.202700510003,32.04033971999888,53630.90201544 2022-10-28,21:48:46.000,301,11022693,13525,0,1666993725,13098.249854679998,32.13197840999783,53630.867079840005 2022-10-28,21:48:47.000,301,11022701,13845,0,1666993726,13098.364371949989,32.21656797000469,53630.699388960005 2022-10-28,21:48:48.000,301,11022671,13805,0,1666993727,13098.472152909999,32.251813620001485,53630.55265944001 2022-10-28,21:48:49.000,301,11022678,13845,0,1666993728,13098.61361542,32.258862750000844,53630.43387840001 2022-10-28,21:48:50.000,301,11022709,13925,0,1666993729,13098.79549579,32.33640318000107,53630.30112312 2022-10-28,21:48:51.000,301,11022678,13965,0,1666993730,13098.883067819996,32.442140129998734,53630.17535496 2022-10-28,21:48:52.000,301,11022685,13845,0,1666993731,13099.051475569991,32.442140129998734,53630.21029056 2022-10-28,21:48:53.000,301,11022704,13765,0,1666993732,13099.172729149992,32.36459969999851,53630.03561256 2022-10-28,21:48:54.000,301,11022684,13725,0,1666993733,13099.226619629997,32.32230492000235,53629.86792168 2022-10-28,21:48:55.000,301,11022721,13725,0,1666993734,13099.267037489997,32.244764490002126,53629.91683152 2022-10-28,21:48:56.000,301,11022685,13925,0,1666993735,13099.287246419997,32.21656797000469,53629.80503760001 2022-10-28,21:48:57.000,301,11022682,13685,0,1666993736,13099.374818449993,32.195420579999336,53629.63734672001 2022-10-28,21:48:58.000,301,11022693,13765,0,1666993737,13099.469126789998,32.17427319000126,53629.525552800005 2022-10-28,21:48:59.000,301,11022669,13885,0,1666993738,13099.576907749994,32.06148711000424,53629.406771760005 2022-10-28,21:49:00.000,301,11022665,13885,0,1666993739,13099.76552442999,31.962799289998657,53629.42773312001 2022-10-28,21:49:01.000,301,11022679,13885,0,1666993740,13099.819414909995,31.87820972999907,53629.25305512001 2022-10-28,21:49:02.000,301,11022650,13805,0,1666993741,13099.88677800999,31.779521910000767,53629.26702936 2022-10-28,21:49:03.000,301,11022776,13565,0,1666993742,13100.00803158999,31.737227130004612,53629.14824832 2022-10-28,21:49:04.000,301,11022684,13765,0,1666993743,13100.15623041,31.70198148000054,53629.07837712 2022-10-28,21:49:05.000,301,11022693,13925,0,1666993744,13100.365056019997,31.603293660002237,53629.0015188 2022-10-28,21:49:06.000,301,11022689,13965,0,1666993745,13100.573881629993,31.49050757999794,53629.00850592 2022-10-28,21:49:07.000,301,11022715,13565,0,1666993746,13100.634508419993,31.47640931999922,53628.91767336001 2022-10-28,21:49:08.000,301,11022658,13925,0,1666993747,13100.654717349993,31.47640931999922,53628.84780216001 2022-10-28,21:49:09.000,301,11022692,13925,0,1666993748,13100.688398899998,31.398868889998994,53628.92466048001 2022-10-28,21:49:10.000,301,11022716,13925,0,1666993749,13100.870279269999,31.412967149997712,53628.82684080001 2022-10-28,21:49:11.000,301,11022628,13925,0,1666993750,13101.018478089994,31.434114540003065,53628.81286656 2022-10-28,21:49:12.000,301,11022720,13885,0,1666993751,13101.16667690999,31.511654970003292,53628.7919052 2022-10-28,21:49:13.000,301,11022763,13765,0,1666993752,13101.21383108,31.560998879998806,53628.89671200001 2022-10-28,21:49:14.000,301,11022658,13725,0,1666993753,13101.200358459995,31.58919540000352,53628.88972488 2022-10-28,21:49:15.000,301,11022677,13485,0,1666993754,13101.16667690999,31.680834090002463,53628.91068624 2022-10-28,21:49:16.000,301,11022720,13645,0,1666993755,13101.260985249995,31.76542365000205,53628.8617764 2022-10-28,21:49:17.000,301,11022661,13925,0,1666993756,13101.31487573,31.864111470000353,53628.96658320001 2022-10-28,21:49:18.000,301,11022679,13805,0,1666993757,13101.382238829996,32.01214320000145,53628.95959608 2022-10-28,21:49:19.000,301,11022704,13885,0,1666993758,13101.530437649992,32.18837144999998,53628.98754456 2022-10-28,21:49:20.000,301,11022667,13765,0,1666993759,13101.611273369992,32.35755056999915,53629.0015188 2022-10-28,21:49:21.000,301,11022678,14125,0,1666993760,13101.557382890001,32.45623839000473,53629.00850592 2022-10-28,21:49:22.000,301,11022671,13845,0,1666993761,13101.644954919997,32.58312273000047,53629.071390000005 2022-10-28,21:49:23.000,301,11022680,13725,0,1666993762,13101.658427540002,32.75230184999964,53629.05741576 2022-10-28,21:49:24.000,301,11022667,14005,0,1666993763,13101.813362669993,32.79459663000307,53629.11331272001 2022-10-28,21:49:25.000,301,11022635,13925,0,1666993764,13101.954825179993,32.79459663000307,53629.120299840004 2022-10-28,21:49:26.000,301,11022691,13765,0,1666993765,13102.156914479994,32.843940539998584,53629.27401648 2022-10-28,21:49:27.000,301,11022663,13965,0,1666993766,13102.22427757999,33.0060705299984,53629.26004224001 2022-10-28,21:49:28.000,301,11022668,13845,0,1666993767,13102.21080496,33.21049530000164,53629.239080880005 2022-10-28,21:49:29.000,301,11022686,13725,0,1666993768,13102.24448650999,33.32328137999866,53629.26004224001 2022-10-28,21:49:30.000,301,11022734,13685,0,1666993769,13102.35226747,33.337379640004656,53629.19715816 2022-10-28,21:49:31.000,301,11022676,13925,0,1666993770,13102.567829389991,33.30918311999994,53629.246068 2022-10-28,21:49:32.000,301,11022656,13765,0,1666993771,13102.958535370002,33.35852703000273,53629.42074600001 2022-10-28,21:49:33.000,301,11022693,13885,0,1666993772,13103.153888359993,33.513607890003186,53629.3858104 2022-10-28,21:49:34.000,301,11022722,13765,0,1666993773,13103.201042529989,33.647541359998286,53629.43472024 2022-10-28,21:49:35.000,301,11022687,13925,0,1666993774,13103.268405629999,33.710983529999794,53629.44869448001 2022-10-28,21:49:36.000,301,11022665,13685,0,1666993775,13103.436813379994,33.62639397000021,53629.44170736 2022-10-28,21:49:37.000,301,11022696,13765,0,1666993776,13103.75341995,33.42196920000424,53629.48363008 2022-10-28,21:49:38.000,301,11022715,13925,0,1666993777,13104.137389620002,33.351477900003374,53629.46965584001 2022-10-28,21:49:39.000,301,11022664,13925,0,1666993778,13104.494414049994,33.37262529000145,53629.50459144 2022-10-28,21:49:40.000,301,11022710,13405,0,1666993779,13104.858174789995,33.40082180999889,53629.574462640005 2022-10-28,21:49:41.000,301,11022681,13685,0,1666993780,13105.134363500001,33.32328137999866,53629.5604884 2022-10-28,21:49:42.000,301,11022743,13885,0,1666993781,13105.430761139993,33.175249650004844,53629.61638536001 2022-10-28,21:49:43.000,301,11022719,13765,0,1666993782,13105.794521879994,33.02016879000439,53629.60939824 2022-10-28,21:49:44.000,301,11022720,14005,0,1666993783,13106.14480999999,32.8721370600033,53629.61638536001 2022-10-28,21:49:45.000,301,11022735,13925,0,1666993784,13106.542252289997,32.759350979999,53629.644333840006 2022-10-28,21:49:46.000,301,11022693,13845,0,1666993785,13106.926221959999,32.63246664000326,53629.68625656001 2022-10-28,21:49:47.000,301,11022685,13765,0,1666993786,13107.24956484,32.56902447000175,53629.72119216 2022-10-28,21:49:48.000,301,11022733,13925,0,1666993787,13107.694161300002,32.491484040001524,53629.83298608001 2022-10-28,21:49:49.000,301,11022697,13845,0,1666993788,13108.051185729993,32.38574709000386,53629.93779288 2022-10-28,21:49:50.000,301,11022707,13645,0,1666993789,13108.23980240999,32.251813620001485,53629.979715600006 2022-10-28,21:49:51.000,301,11022715,13805,0,1666993790,13108.36105598999,32.21656797000469,53629.99368984 2022-10-28,21:49:52.000,301,11022690,13925,0,1666993791,13108.52946374,32.11083101999975,53630.077535280005 2022-10-28,21:49:53.000,301,11022647,13725,0,1666993792,13108.751761970001,32.05443798000488,53630.09150952001 2022-10-28,21:49:54.000,301,11022713,13885,0,1666993793,13109.021214369997,31.87820972999907,53630.147406480006 2022-10-28,21:49:55.000,301,11022716,13765,0,1666993794,13109.331084629994,31.864111470000353,53630.30112312 2022-10-28,21:49:56.000,301,11022688,13885,0,1666993795,13109.553382859995,31.871160599999712,53630.44785264 2022-10-28,21:49:57.000,301,11022678,13685,0,1666993796,13109.60053702999,31.94870102999994,53630.461826880004 2022-10-28,21:49:58.000,301,11022699,13725,0,1666993797,13109.715054299995,31.899357120004424,53630.50374960001 2022-10-28,21:49:59.000,301,11022708,13765,0,1666993798,13109.82283525999,31.779521910000767,53630.62253064001 2022-10-28,21:50:00.000,301,11022736,13725,0,1666993799,13110.011451940001,31.638539309999032,53630.65746624 2022-10-28,21:50:01.000,301,11022705,13805,0,1666993800,13110.206804929992,31.624441050000314,53630.72733744 2022-10-28,21:50:02.000,301,11022688,13845,0,1666993801,13110.368476369993,31.631490179999673,53630.83214424 2022-10-28,21:50:03.000,301,11022738,13845,0,1666993802,13110.442575779998,31.75132539000333,53630.83214424 2022-10-28,21:50:04.000,301,11022693,13725,0,1666993803,13110.604247219999,31.772472780001408,53631.06970632 2022-10-28,21:50:05.000,301,11022700,14005,0,1666993804,13110.631192459994,31.7090306099999,53631.02778360001 2022-10-28,21:50:06.000,301,11022731,13765,0,1666993805,13110.90064485999,31.58919540000352,53631.167526 2022-10-28,21:50:07.000,301,11022742,13605,0,1666993806,13111.102734159991,31.5750971400048,53631.19547448001 2022-10-28,21:50:08.000,301,11022703,13805,0,1666993807,13111.230724050001,31.659686700004386,53631.300281280004 2022-10-28,21:50:09.000,301,11022712,13805,0,1666993808,13111.365450249992,31.87820972999907,53631.36316536001 2022-10-28,21:50:10.000,301,11022686,13925,0,1666993809,13111.426077039992,32.01214320000145,53631.45399792 2022-10-28,21:50:11.000,301,11022676,13845,0,1666993810,13111.547330619993,32.11788014999911,53631.48194640001 2022-10-28,21:50:12.000,301,11022719,13845,0,1666993811,13111.796574089989,32.16017493000254,53631.64963728001 2022-10-28,21:50:13.000,301,11022664,13805,0,1666993812,13111.91782766999,32.209518839998054,53631.62867592001 2022-10-28,21:50:14.000,301,11022683,13565,0,1666993813,13112.032344939995,32.308206660003634,53631.69854712001 2022-10-28,21:50:15.000,301,11022749,13725,0,1666993814,13112.22096161999,32.44918925999809,53631.81034104 2022-10-28,21:50:16.000,301,11022745,13725,0,1666993815,13112.396105679996,32.660663160000695,53631.803353920004 2022-10-28,21:50:17.000,301,11022759,13885,0,1666993816,13112.409578300001,32.8721370600033,53631.873225120005 2022-10-28,21:50:18.000,301,11022718,13965,0,1666993817,13112.584722359992,32.9708248800016,53632.0059804 2022-10-28,21:50:19.000,301,11022689,13965,0,1666993818,13112.645349149992,33.03426705000311,53632.13174856001 2022-10-28,21:50:20.000,301,11022703,13685,0,1666993819,13112.652085460002,33.104758350003976,53632.16668416 2022-10-28,21:50:21.000,301,11022666,13805,0,1666993820,13112.726184869993,33.22459356000036,53632.19463264 2022-10-28,21:50:22.000,301,11022655,13805,0,1666993821,13112.827229519993,33.337379640004656,53632.36931064001 2022-10-28,21:50:23.000,301,11022702,13845,0,1666993822,13112.955219409989,33.44311659000232,53632.46713032001 2022-10-28,21:50:24.000,301,11022723,13885,0,1666993823,13113.042791439999,33.55590266999934,53632.46713032001 2022-10-28,21:50:25.000,301,11022721,13925,0,1666993824,13113.19772656999,33.68983614000172,53632.57193712 2022-10-28,21:50:26.000,301,11022724,13925,0,1666993825,13113.251617049995,33.760327440002584,53632.61385984001 2022-10-28,21:50:27.000,301,11022694,13845,0,1666993826,13113.30550753,33.887211779998324,53632.62783408 2022-10-28,21:50:28.000,301,11022683,13925,0,1666993827,13113.46044265999,33.89426090999768,53632.739628 2022-10-28,21:50:29.000,301,11022682,13605,0,1666993828,13113.588432550001,33.86606439000025,53632.92129312001 2022-10-28,21:50:30.000,301,11022667,13845,0,1666993829,13113.750103990002,33.90131004000432,53632.928280240005 2022-10-28,21:50:31.000,301,11022729,14165,0,1666993830,13113.911775430002,33.880162649998965,53633.095971120005 2022-10-28,21:50:32.000,301,11022695,13845,0,1666993831,13114.066710559993,33.887211779998324,53633.08898400001 2022-10-28,21:50:33.000,301,11022723,13885,0,1666993832,13114.147546279994,33.85196613000153,53633.144880960004 2022-10-28,21:50:34.000,301,11022687,13925,0,1666993833,13114.33616295999,33.80262221999874,53633.20776504001 2022-10-28,21:50:35.000,301,11022723,13925,0,1666993834,13114.491098089995,33.79557308999938,53633.263662000005 2022-10-28,21:50:36.000,301,11022689,14005,0,1666993835,13114.733605249996,33.68983614000172,53633.3684688 2022-10-28,21:50:37.000,301,11022715,13765,0,1666993836,13114.854858829996,33.60524658000213,53633.48724984 2022-10-28,21:50:38.000,301,11022688,13765,0,1666993837,13115.036739199997,33.513607890003186,53633.696863440004 2022-10-28,21:50:39.000,301,11022715,13805,0,1666993838,13115.144520159993,33.527706150001904,53633.885515680005 2022-10-28,21:50:40.000,301,11022717,13725,0,1666993839,13115.306191599993,33.54180441000062,53633.85756720001 2022-10-28,21:50:41.000,301,11022688,14085,0,1666993840,13115.393763629989,33.527706150001904,53633.92743840001 2022-10-28,21:50:42.000,301,11022665,13725,0,1666993841,13115.649743409995,33.45016572000168,53633.99032248 2022-10-28,21:50:43.000,301,11022728,13845,0,1666993842,13115.791205919995,33.44311659000232,53634.13006488 2022-10-28,21:50:44.000,301,11022694,13965,0,1666993843,13115.94614105,33.3162322499993,53634.15801336 2022-10-28,21:50:45.000,301,11022714,13645,0,1666993844,13116.101076179992,33.20344617000228,53634.29076864001 2022-10-28,21:50:46.000,301,11022709,13845,0,1666993845,13116.134757729997,33.14705313000013,53634.43051104001 2022-10-28,21:50:47.000,301,11022758,13845,0,1666993846,13116.181911899992,33.104758350003976,53634.56326632 2022-10-28,21:50:48.000,301,11022665,13845,0,1666993847,13116.188648210002,33.118856610002695,53634.605189040005 2022-10-28,21:50:49.000,301,11022719,13925,0,1666993848,13116.330110720002,33.19639704000292,53634.703008720004 2022-10-28,21:50:50.000,301,11022744,13965,0,1666993849,13116.458100609998,33.14705313000013,53634.80781552 2022-10-28,21:50:51.000,301,11022702,13845,0,1666993850,13116.532200019989,33.16820051999821,53634.88467384001 2022-10-28,21:50:52.000,301,11022681,13765,0,1666993851,13116.646717289994,33.09770922000462,53634.891660960006 2022-10-28,21:50:53.000,301,11022665,13765,0,1666993852,13116.565881569994,33.14705313000013,53634.99646776 2022-10-28,21:50:54.000,301,11022697,13685,0,1666993853,13116.552408949989,33.16115138999885,53635.12223592 2022-10-28,21:50:55.000,301,11022681,13885,0,1666993854,13116.565881569994,33.118856610002695,53635.26197832 2022-10-28,21:50:56.000,301,11022755,13765,0,1666993855,13116.579354189998,33.076561829999264,53635.275952560005 2022-10-28,21:50:57.000,301,11022646,13765,0,1666993856,13116.626508359994,32.99197226999968,53635.324862400004 2022-10-28,21:50:58.000,301,11022658,13845,0,1666993857,13116.673662529989,32.92148096999881,53635.40172072 2022-10-28,21:50:59.000,301,11022703,13765,0,1666993858,13116.653453599989,32.91443183999945,53635.48556616001 2022-10-28,21:51:00.000,301,11022652,13645,0,1666993859,13116.653453599989,32.8721370600033,53635.60434720001 2022-10-28,21:51:01.000,301,11022671,13885,0,1666993860,13116.586090499994,32.886235320002015,53635.70216688001 2022-10-28,21:51:02.000,301,11022728,13765,0,1666993861,13116.592826809989,32.829842279999866,53635.827935040004 2022-10-28,21:51:03.000,301,11022691,13885,0,1666993862,13116.538936329998,32.73820359000092,53635.883832 2022-10-28,21:51:04.000,301,11022695,13845,0,1666993863,13116.586090499994,32.69590881000477,53635.76505096 2022-10-28,21:51:05.000,301,11022729,13925,0,1666993864,13116.552408949989,32.63246664000326,53635.9537032 2022-10-28,21:51:06.000,301,11022649,13645,0,1666993865,13116.646717289994,32.540827950004314,53635.96069032 2022-10-28,21:51:07.000,301,11022708,13845,0,1666993866,13116.579354189998,32.484434910002165,53635.9537032 2022-10-28,21:51:08.000,301,11022712,13845,0,1666993867,13116.485045849993,32.428041870000015,53636.03056152 2022-10-28,21:51:09.000,301,11022693,13765,0,1666993868,13116.451364299988,32.33640318000107,53636.20523952001 2022-10-28,21:51:10.000,301,11022731,13925,0,1666993869,13116.485045849993,32.18132232000062,53636.21921376 2022-10-28,21:51:11.000,301,11022726,13845,0,1666993870,13116.599563119998,32.026241460000165,53636.351969040006 2022-10-28,21:51:12.000,301,11022681,13925,0,1666993871,13116.626508359994,31.97689755000465,53636.42882736 2022-10-28,21:51:13.000,301,11022663,13765,0,1666993872,13116.451364299988,31.92755364000186,53636.49171144001 2022-10-28,21:51:14.000,301,11022645,13925,0,1666993873,13116.417682749998,31.88525885999843,53636.41485312 2022-10-28,21:51:15.000,301,11022679,13645,0,1666993874,13116.417682749998,31.71607973999926,53636.46376296 2022-10-28,21:51:16.000,301,11022702,13925,0,1666993875,13116.485045849993,31.47640931999922,53636.53363416 2022-10-28,21:51:17.000,301,11022687,13925,0,1666993876,13116.471573229988,31.33542672000476,53636.60350536 2022-10-28,21:51:18.000,301,11022704,13845,0,1666993877,13116.505254779993,31.208542380001745,53636.72927352001 2022-10-28,21:51:19.000,301,11022705,13805,0,1666993878,13116.613035739989,31.145100210000237,53636.582544 2022-10-28,21:51:20.000,301,11022720,13725,0,1666993879,13116.633244669989,31.06755978000001,53636.44280160001 2022-10-28,21:51:21.000,301,11022685,13965,0,1666993880,13116.256011309997,30.517727639999066,53636.38690464 2022-10-28,21:51:22.000,301,11022659,13765,0,1666993881,13116.350319650002,30.71510328000295,53636.75722200001 2022-10-28,21:51:23.000,301,11022701,13925,0,1666993882,13116.377264889998,30.616415460004646,53636.74324776 2022-10-28,21:51:24.000,301,11022716,13885,0,1666993883,13116.397473819998,30.48953112000163,53636.81311896 2022-10-28,21:51:25.000,301,11022693,13725,0,1666993884,13116.511991089988,30.44018720999884,53636.81311896 2022-10-28,21:51:26.000,301,11022715,13645,0,1666993885,13116.511991089988,30.42608895000012,53636.99478408001 2022-10-28,21:51:27.000,301,11022754,13685,0,1666993886,13116.491782159988,30.334450260001177,53637.04369392001 2022-10-28,21:51:28.000,301,11022689,13845,0,1666993887,13116.437891679998,30.327401130001817,53637.08561664 2022-10-28,21:51:29.000,301,11022692,13885,0,1666993888,13116.323374409993,30.24281157000223,53637.14151360001 2022-10-28,21:51:30.000,301,11022700,13845,0,1666993889,13116.390737510003,30.221664180004154,53637.13452648 2022-10-28,21:51:31.000,301,11022687,13565,0,1666993890,13116.370528580002,30.130025489997934,53637.190423440006 2022-10-28,21:51:32.000,301,11022687,13605,0,1666993891,13116.586090499994,30.010190280001552,53637.02971968 2022-10-28,21:51:33.000,301,11022704,13925,0,1666993892,13116.532200019989,29.883305939998536,53637.08561664 2022-10-28,21:51:34.000,301,11022656,13965,0,1666993893,13116.532200019989,29.890355069997895,53637.21138480001 2022-10-28,21:51:35.000,301,11022741,13925,0,1666993894,13116.545672639993,29.925600720001967,53637.4209984 2022-10-28,21:51:36.000,301,11022701,13725,0,1666993895,13116.478309539998,29.91150246000325,53637.53279232 2022-10-28,21:51:37.000,301,11022666,13765,0,1666993896,13116.390737510003,29.918551590002608,53637.60965064 2022-10-28,21:51:38.000,301,11022688,13925,0,1666993897,13116.249275000002,29.946748110000044,53637.51881808001 2022-10-28,21:51:39.000,301,11022729,13885,0,1666993898,13116.282956549992,29.925600720001967,53637.53279232 2022-10-28,21:51:40.000,301,11022665,13845,0,1666993899,13116.505254779993,29.819863770004304,53637.54676656001 2022-10-28,21:51:41.000,301,11022666,13725,0,1666993900,13116.491782159988,29.819863770004304,53637.693496080006 2022-10-28,21:51:42.000,301,11022723,14005,0,1666993901,13116.586090499994,29.939698980000685,53637.72843168 2022-10-28,21:51:43.000,301,11022727,14085,0,1666993902,13116.437891679998,29.974944630004757,53637.80529 2022-10-28,21:51:44.000,301,11022711,13725,0,1666993903,13116.242538689992,30.02428854000027,53637.78432864001 2022-10-28,21:51:45.000,301,11022711,13845,0,1666993904,13116.141494039992,30.003141150002193,53637.85419984001 2022-10-28,21:51:46.000,301,11022673,13805,0,1666993905,13116.208857140002,29.974944630004757,53637.78432864001 2022-10-28,21:51:47.000,301,11022674,13805,0,1666993906,13116.330110720002,29.946748110000044,53637.889135440004 2022-10-28,21:51:48.000,301,11022708,13645,0,1666993907,13116.336847029997,29.974944630004757,53637.92407104 2022-10-28,21:51:49.000,301,11022707,13565,0,1666993908,13116.343583339993,29.932649850001326,53637.97996800001 2022-10-28,21:51:50.000,301,11022660,13885,0,1666993909,13116.208857140002,29.974944630004757,53638.077787680006 2022-10-28,21:51:51.000,301,11022738,13925,0,1666993910,13116.175175589997,29.981993760004116,53638.077787680006 2022-10-28,21:51:52.000,301,11022668,13845,0,1666993911,13116.168439280002,29.974944630004757,53638.154646 2022-10-28,21:51:53.000,301,11022699,13725,0,1666993912,13116.249275000002,29.939698980000685,53638.23150432 2022-10-28,21:51:54.000,301,11022710,13885,0,1666993913,13116.404210129993,29.96789549999812,53638.20355584 2022-10-28,21:51:55.000,301,11022706,13725,0,1666993914,13116.404210129993,29.932649850001326,53638.18259448 2022-10-28,21:51:56.000,301,11022731,13885,0,1666993915,13116.431155369988,29.96789549999812,53638.37823384 2022-10-28,21:51:57.000,301,11022685,13845,0,1666993916,13116.377264889998,29.981993760004116,53638.413169440006 2022-10-28,21:51:58.000,301,11022687,13805,0,1666993917,13116.410946440003,30.0665833200037,53638.56688608 2022-10-28,21:51:59.000,301,11022716,13925,0,1666993918,13116.478309539998,30.08773071000178,53638.44810504 2022-10-28,21:52:00.000,301,11022733,13885,0,1666993919,13116.606299429994,30.08773071000178,53638.4690664 2022-10-28,21:52:01.000,301,11022684,13965,0,1666993920,13116.626508359994,30.0665833200037,53638.49002776 2022-10-28,21:52:02.000,301,11022699,13965,0,1666993921,13116.646717289994,30.059534190004342,53638.61579592 2022-10-28,21:52:03.000,301,11022692,14045,0,1666993922,13116.666926219994,30.01723941000091,53638.66470576 2022-10-28,21:52:04.000,301,11022732,13685,0,1666993923,13116.77470717999,30.03133766999963,53638.66470576 2022-10-28,21:52:05.000,301,11022698,13725,0,1666993924,13117.01721433999,30.052485059997707,53638.77649968 2022-10-28,21:52:06.000,301,11022698,14045,0,1666993925,13117.151940539996,30.122976359998574,53638.77649968 2022-10-28,21:52:07.000,301,11022719,13885,0,1666993926,13117.172149469996,30.115927229999215,53638.797461040005 2022-10-28,21:52:08.000,301,11022676,13965,0,1666993927,13117.1249953,30.115927229999215,53638.846370880005 2022-10-28,21:52:09.000,301,11022721,13845,0,1666993928,13117.14520423,30.0665833200037,53638.9232292 2022-10-28,21:52:10.000,301,11022716,13725,0,1666993929,13117.226039950001,30.052485059997707,53639.04899736 2022-10-28,21:52:11.000,301,11022726,13845,0,1666993930,13117.286666740001,30.059534190004342,53639.07694584001 2022-10-28,21:52:12.000,301,11022759,13925,0,1666993931,13117.286666740001,30.130025489997934,53639.26559808 2022-10-28,21:52:13.000,301,11022705,13925,0,1666993932,13117.374238769997,30.179369400000724,53639.34245640001 2022-10-28,21:52:14.000,301,11022671,13845,0,1666993933,13117.421392939992,30.235762440002873,53639.419314720006 2022-10-28,21:52:15.000,301,11022734,13805,0,1666993934,13117.502228659992,30.179369400000724,53639.42630184 2022-10-28,21:52:16.000,301,11022704,13765,0,1666993935,13117.461810799992,30.130025489997934,53639.44027608001 2022-10-28,21:52:17.000,301,11022733,13885,0,1666993936,13117.455074489997,30.094779840001138,53639.55207 2022-10-28,21:52:18.000,301,11022729,13965,0,1666993937,13117.502228659992,30.108878099999856,53639.64988968 2022-10-28,21:52:19.000,301,11022680,13925,0,1666993938,13117.603273309993,30.13707462000457,53639.69879952001 2022-10-28,21:52:20.000,301,11022720,13805,0,1666993939,13117.468547110002,30.108878099999856,53639.733735120004 2022-10-28,21:52:21.000,301,11022686,13805,0,1666993940,13117.421392939992,30.003141150002193,53639.852516160005 2022-10-28,21:52:22.000,301,11022685,13845,0,1666993941,13117.266457810001,29.89740420000453,53639.852516160005 2022-10-28,21:52:23.000,301,11022701,13765,0,1666993942,13117.306875670001,29.81281463999767,53639.88745176 2022-10-28,21:52:24.000,301,11022738,13805,0,1666993943,13117.259721499991,29.80576550999831,53639.88046464 2022-10-28,21:52:25.000,301,11022662,13845,0,1666993944,13117.320348289992,29.833962030003022,53639.90841312 2022-10-28,21:52:26.000,301,11022647,13925,0,1666993945,13117.347293530001,29.8551094200011,53639.91540024001 2022-10-28,21:52:27.000,301,11022692,13845,0,1666993946,13117.205831020001,29.819863770004304,53639.901426000004 2022-10-28,21:52:28.000,301,11022678,13725,0,1666993947,13117.111522679996,29.735274210004718,53639.97828432 2022-10-28,21:52:29.000,301,11022666,13845,0,1666993948,13117.071104819996,29.67888117000257,53640.11103960001 2022-10-28,21:52:30.000,301,11022682,13725,0,1666993949,13117.00374172,29.516751180002757,53640.08309112001 2022-10-28,21:52:31.000,301,11022702,13565,0,1666993950,13116.98353279,29.467407269999967,53640.076104 2022-10-28,21:52:32.000,301,11022678,13885,0,1666993951,13116.97679647999,29.488554659998044,53640.10405248 2022-10-28,21:52:33.000,301,11022726,14085,0,1666993952,13116.949851239995,29.55904595999891,53640.13200096001 2022-10-28,21:52:34.000,301,11022701,13965,0,1666993953,13116.949851239995,29.551996829999553,53640.11103960001 2022-10-28,21:52:35.000,301,11022696,13885,0,1666993954,13117.01721433999,29.460358140000608,53640.138988080005 2022-10-28,21:52:36.000,301,11022686,13845,0,1666993955,13117.07784112999,29.354621190002945,53640.26475624 2022-10-28,21:52:37.000,301,11022709,13965,0,1666993956,13117.03742326999,29.25593337000464,53640.13200096001 2022-10-28,21:52:38.000,301,11022707,13645,0,1666993957,13117.010478029995,29.178392940004414,53640.22982064001 2022-10-28,21:52:39.000,301,11022670,13685,0,1666993958,13116.95658754999,29.15724554999906,53640.257769120006 2022-10-28,21:52:40.000,301,11022651,13765,0,1666993959,13116.89596075999,29.185442070003774,53640.22283352 2022-10-28,21:52:41.000,301,11022708,13845,0,1666993960,13116.970060169995,29.178392940004414,53640.257769120006 2022-10-28,21:52:42.000,301,11022652,13765,0,1666993961,13117.1249953,29.058557730000757,53640.24379488 2022-10-28,21:52:43.000,301,11022695,13805,0,1666993962,13117.192358399996,28.917575129999022,53640.29969184001 2022-10-28,21:52:44.000,301,11022690,13885,0,1666993963,13117.199094709991,28.75544513999921,53640.306678960005 2022-10-28,21:52:45.000,301,11022684,13925,0,1666993964,13117.18562209,28.706101230003696,53640.32764032001 2022-10-28,21:52:46.000,301,11022721,13685,0,1666993965,13117.14520423,28.776592530004564,53640.36956304001 2022-10-28,21:52:47.000,301,11022644,13765,0,1666993966,13117.05763219999,28.790690790003282,53640.34860168001 2022-10-28,21:52:48.000,301,11022741,14045,0,1666993967,13117.05763219999,28.706101230003696,53640.37655016001 2022-10-28,21:52:49.000,301,11022710,13765,0,1666993968,13117.06436851,28.58626602000004,53640.355588800005 2022-10-28,21:52:50.000,301,11022659,13805,0,1666993969,13117.10478637,28.41003777000151,53640.34161456 2022-10-28,21:52:51.000,301,11022701,13725,0,1666993970,13117.131731609996,28.3465956,53640.425460000006 2022-10-28,21:52:52.000,301,11022712,14005,0,1666993971,13117.02395065,28.381841250004072,53640.36956304001 2022-10-28,21:52:53.000,301,11022734,14045,0,1666993972,13117.03742326999,28.40298864000215,53640.523279680005 2022-10-28,21:52:54.000,301,11022716,13885,0,1666993973,13117.02395065,28.40298864000215,53640.48834408 2022-10-28,21:52:55.000,301,11022710,13925,0,1666993974,13116.94311493,28.29020255999785,53640.50231832 2022-10-28,21:52:56.000,301,11022721,13845,0,1666993975,13116.98353279,28.17741648000083,53640.46738272001 2022-10-28,21:52:57.000,301,11022710,13965,0,1666993976,13117.010478029995,28.12102343999868,53640.474369840005 2022-10-28,21:52:58.000,301,11022655,13765,0,1666993977,13117.178885779991,28.057581270004448,53640.36257592 2022-10-28,21:52:59.000,301,11022650,13925,0,1666993978,13117.266457810001,28.008237360001658,53640.355588800005 2022-10-28,21:53:00.000,301,11022674,13925,0,1666993979,13117.246248880001,28.11397430999932,53640.43943424 2022-10-28,21:53:01.000,301,11022705,13925,0,1666993980,13117.010478029995,28.057581270004448,53640.53725392001 2022-10-28,21:53:02.000,301,11022691,13925,0,1666993981,13117.09805005999,28.008237360001658,53640.54424104001 2022-10-28,21:53:03.000,301,11022667,14005,0,1666993982,13117.138467919991,27.93069693000143,53640.4603956 2022-10-28,21:53:04.000,301,11022675,13885,0,1666993983,13117.279930429992,27.82495998000377,53640.5302668 2022-10-28,21:53:05.000,301,11022662,13845,0,1666993984,13117.360766149992,27.810861719997774,53640.600138 2022-10-28,21:53:06.000,301,11022663,13685,0,1666993985,13117.495492349997,27.733321290004824,53640.45340848 2022-10-28,21:53:07.000,301,11022704,13845,0,1666993986,13117.488756040002,27.70512477000011,53640.50930544 2022-10-28,21:53:08.000,301,11022654,13885,0,1666993987,13117.495492349997,27.613486080001167,53640.4603956 2022-10-28,21:53:09.000,301,11022682,13845,0,1666993988,13117.508964970002,27.472503479999432,53640.41148576 2022-10-28,21:53:10.000,301,11022685,13685,0,1666993989,13117.529173900002,27.500700000004144,53640.600138 2022-10-28,21:53:11.000,301,11022727,14085,0,1666993990,13117.569591760002,27.472503479999432,53640.45340848 2022-10-28,21:53:12.000,301,11022736,13845,0,1666993991,13117.731263199988,27.394963049999205,53640.50231832 2022-10-28,21:53:13.000,301,11022692,14005,0,1666993992,13117.758208439998,27.261029580004106,53640.48834408 2022-10-28,21:53:14.000,301,11022702,14005,0,1666993993,13117.751472129989,27.07070306999958,53640.56520240001 2022-10-28,21:53:15.000,301,11022722,13925,0,1666993994,13117.758208439998,26.964966120001918,53640.62109936 2022-10-28,21:53:16.000,301,11022651,13845,0,1666993995,13117.872725709989,26.922671339998487,53640.66302208001 2022-10-28,21:53:17.000,301,11022644,13765,0,1666993996,13118.01418821999,26.8380817799989,53640.80276448001 2022-10-28,21:53:18.000,301,11022665,13965,0,1666993997,13118.027660839994,26.873327430002973,53640.6700092 2022-10-28,21:53:19.000,301,11022691,13645,0,1666993998,13118.01418821999,26.809885260001465,53640.690970560005 2022-10-28,21:53:20.000,301,11022660,13965,0,1666993999,13118.01418821999,26.704148310003802,53640.72590616 2022-10-28,21:53:21.000,301,11022712,13845,0,1666994000,13118.10176025,26.584313100000145,53640.809751600005 2022-10-28,21:53:22.000,301,11022671,13845,0,1666994001,13118.15565072999,26.53496919000463,53640.79577736 2022-10-28,21:53:23.000,301,11022675,13845,0,1666994002,13118.047869769995,26.471527020003123,53640.809751600005 2022-10-28,21:53:24.000,301,11022670,13845,0,1666994003,13118.25669537999,26.49972354000056,53640.809751600005 2022-10-28,21:53:25.000,301,11022710,13925,0,1666994004,13118.377948959991,26.54906745000335,53640.89359704 2022-10-28,21:53:26.000,301,11022703,13805,0,1666994005,13118.438575749991,26.626607880003576,53640.928532640006 2022-10-28,21:53:27.000,301,11022731,13685,0,1666994006,13118.391421579996,26.68300091999845,53640.928532640006 2022-10-28,21:53:28.000,301,11022664,13565,0,1666994007,13118.38468527,26.577263970000786,53640.86564856 2022-10-28,21:53:29.000,301,11022693,13765,0,1666994008,13118.371212649996,26.513821799999278,53640.85167432001 2022-10-28,21:53:30.000,301,11022697,13805,0,1666994009,13118.539620399992,26.379888330004178,53640.86564856 2022-10-28,21:53:31.000,301,11022708,13885,0,1666994010,13118.667610290002,26.415133980000974,53640.93551976 2022-10-28,21:53:32.000,301,11022669,13845,0,1666994011,13118.734973389997,26.527920059997996,53640.86564856 2022-10-28,21:53:33.000,301,11022684,13805,0,1666994012,13118.748446010002,26.54906745000335,53640.87962280001 2022-10-28,21:53:34.000,301,11022675,13845,0,1666994013,13118.775391249997,26.50677266999992,53640.85167432001 2022-10-28,21:53:35.000,301,11022707,13805,0,1666994014,13118.788863870002,26.37283920000482,53640.94949400001 2022-10-28,21:53:36.000,301,11022698,14005,0,1666994015,13118.775391249997,26.26710224999988,53640.89359704 2022-10-28,21:53:37.000,301,11022655,14045,0,1666994016,13118.667610290002,26.238905730002443,53640.97045536001 2022-10-28,21:53:38.000,301,11022700,13685,0,1666994017,13118.768654940002,26.196610949999013,53640.8446872 2022-10-28,21:53:39.000,301,11022708,13885,0,1666994018,13118.943798999993,26.112021389999427,53640.9145584 2022-10-28,21:53:40.000,301,11022766,13725,0,1666994019,13119.145888299994,26.020382700000482,53640.977442480005 2022-10-28,21:53:41.000,301,11022676,14005,0,1666994020,13119.139151989999,25.91464575000282,53641.04731368001 2022-10-28,21:53:42.000,301,11022681,13925,0,1666994021,13119.098734129999,25.84415445000195,53640.9844296 2022-10-28,21:53:43.000,301,11022697,14005,0,1666994022,13119.091997819989,25.731368369997654,53640.95648112 2022-10-28,21:53:44.000,301,11022664,13925,0,1666994023,13119.145888299994,25.766614020001725,53640.907571280004 2022-10-28,21:53:45.000,301,11022671,13965,0,1666994024,13119.206515089994,25.766614020001725,53640.907571280004 2022-10-28,21:53:46.000,301,11022696,13805,0,1666994025,13119.29408711999,25.63268054999935,53640.89359704 2022-10-28,21:53:47.000,301,11022677,13805,0,1666994026,13119.35471390999,25.428255780003383,53640.907571280004 2022-10-28,21:53:48.000,301,11022701,13965,0,1666994027,13119.38165915,25.308420569999726,53640.86564856 2022-10-28,21:53:49.000,301,11022648,14125,0,1666994028,13119.44228594,25.237929269998858,53640.85167432001 2022-10-28,21:53:50.000,301,11022689,13885,0,1666994029,13119.58374845,25.336617090004438,53640.82372584 2022-10-28,21:53:51.000,301,11022670,13725,0,1666994030,13119.610693689996,25.40710838999803,53640.89359704 2022-10-28,21:53:52.000,301,11022718,13965,0,1666994031,13119.671320479996,25.343666220003797,53640.86564856 2022-10-28,21:53:53.000,301,11022685,13725,0,1666994032,13119.664584170001,25.237929269998858,53640.83770008 2022-10-28,21:53:54.000,301,11022689,13725,0,1666994033,13119.56353952,25.125143190001836,53640.88660992 2022-10-28,21:53:55.000,301,11022678,13805,0,1666994034,13119.54333059,25.082848409998405,53640.977442480005 2022-10-28,21:53:56.000,301,11022677,13765,0,1666994035,13119.577012139991,25.118094060002477,53640.83071296001 2022-10-28,21:53:57.000,301,11022728,13885,0,1666994036,13119.853200849997,25.188585360003344,53640.85167432001 2022-10-28,21:53:58.000,301,11022706,13845,0,1666994037,13120.001399669993,25.26612579000357,53640.89359704 2022-10-28,21:53:59.000,301,11022689,13805,0,1666994038,13119.987927050002,25.27317492000293,53640.87962280001 2022-10-28,21:54:00.000,301,11022659,13845,0,1666994039,13119.947509190002,25.28022405000229,53640.858661440005 2022-10-28,21:54:01.000,301,11022701,13805,0,1666994040,13119.866673470002,25.315469699999085,53640.83071296001 2022-10-28,21:54:02.000,301,11022689,13885,0,1666994041,13119.954245499997,25.40005925999867,53640.88660992 2022-10-28,21:54:03.000,301,11022688,13925,0,1666994042,13120.041817529993,25.470550559999538,53640.90058416001 2022-10-28,21:54:04.000,301,11022670,13805,0,1666994043,13120.149598489988,25.477599689998897,53640.87263568001 2022-10-28,21:54:05.000,301,11022699,13685,0,1666994044,13120.203488969993,25.548090989999764,53640.96346824 2022-10-28,21:54:06.000,301,11022687,13645,0,1666994045,13120.183280039993,25.646778809998068,53640.99141672 2022-10-28,21:54:07.000,301,11022644,14085,0,1666994046,13120.129389559988,25.731368369997654,53640.94949400001 2022-10-28,21:54:08.000,301,11022735,13725,0,1666994047,13120.136125869998,25.752515760003007,53640.94250688 2022-10-28,21:54:09.000,301,11022724,13725,0,1666994048,13120.196752659998,25.773663150001084,53640.907571280004 2022-10-28,21:54:10.000,301,11022746,13925,0,1666994049,13120.250643139989,25.745466630003648,53640.87962280001 2022-10-28,21:54:11.000,301,11022656,13725,0,1666994050,13120.33147885999,25.794810539999162,53640.97045536001 2022-10-28,21:54:12.000,301,11022669,13885,0,1666994051,13120.37189671999,25.815957930004515,53641.00539096 2022-10-28,21:54:13.000,301,11022689,13725,0,1666994052,13120.365160409994,25.703171850000217,53641.01237808 2022-10-28,21:54:14.000,301,11022673,13765,0,1666994053,13120.318006239999,25.66792620000342,53640.928532640006 2022-10-28,21:54:15.000,301,11022680,13605,0,1666994054,13120.425787199994,25.63972967999871,53640.907571280004 2022-10-28,21:54:16.000,301,11022683,13885,0,1666994055,13120.54030447,25.562189249998482,53641.00539096 2022-10-28,21:54:17.000,301,11022721,14005,0,1666994056,13120.627876499995,25.49169795000489,53641.026352320005 2022-10-28,21:54:18.000,301,11022749,13965,0,1666994057,13120.59419494999,25.350715350003156,53641.03333944 2022-10-28,21:54:19.000,301,11022696,13925,0,1666994058,13120.64134912,25.2308801399995,53640.99141672 2022-10-28,21:54:20.000,301,11022676,13925,0,1666994059,13120.749130079996,25.118094060002477,53641.08923640001 2022-10-28,21:54:21.000,301,11022656,13765,0,1666994060,13120.836702109991,24.99825884999882,53641.075262160004 2022-10-28,21:54:22.000,301,11022687,13565,0,1666994061,13120.904065210001,24.87137451000308,53641.06128792 2022-10-28,21:54:23.000,301,11022801,13805,0,1666994062,13120.978164619992,24.75858842999878,53641.08224928 2022-10-28,21:54:24.000,301,11022650,14005,0,1666994063,13120.951219379996,24.63170409000304,53641.026352320005 2022-10-28,21:54:25.000,301,11022679,13605,0,1666994064,13121.045527720002,24.561212790002173,53641.026352320005 2022-10-28,21:54:26.000,301,11022743,13965,0,1666994065,13121.092681889997,24.384984540003643,53641.11019776 2022-10-28,21:54:27.000,301,11022717,13725,0,1666994066,13121.234144399998,24.23695281000255,53641.0543008 2022-10-28,21:54:28.000,301,11022734,13645,0,1666994067,13121.308243809988,24.117117599998892,53641.08923640001 2022-10-28,21:54:29.000,301,11022727,13925,0,1666994068,13121.348661669988,24.025478909999947,53641.13115912 2022-10-28,21:54:30.000,301,11022742,13805,0,1666994069,13121.240880709993,24.018429780000588,53641.124172 2022-10-28,21:54:31.000,301,11022757,13805,0,1666994070,13121.220671779993,23.933840220001002,53641.17308184 2022-10-28,21:54:32.000,301,11022732,13565,0,1666994071,13121.261089639993,23.870398049999494,53641.16609472001 2022-10-28,21:54:33.000,301,11022682,13805,0,1666994072,13121.267825950003,23.856299790000776,53641.11019776 2022-10-28,21:54:34.000,301,11022679,13885,0,1666994073,13121.328452739988,23.799906749998627,53641.08224928 2022-10-28,21:54:35.000,301,11022734,13765,0,1666994074,13121.355397979998,23.750562840003113,53641.20801744001 2022-10-28,21:54:36.000,301,11022695,13725,0,1666994075,13121.422761079994,23.736464580004395,53641.22199168 2022-10-28,21:54:37.000,301,11022716,13605,0,1666994076,13121.382343219993,23.708268059999682,53641.18705608001 2022-10-28,21:54:38.000,301,11022697,13725,0,1666994077,13121.409288459989,23.743513710003754,53641.29186288 2022-10-28,21:54:39.000,301,11022690,13525,0,1666994078,13121.429497389989,23.673022410002886,53641.20801744001 2022-10-28,21:54:40.000,301,11022722,13925,0,1666994079,13121.449706319989,23.644825889998174,53641.28487576001 2022-10-28,21:54:41.000,301,11022695,13925,0,1666994080,13121.463178939994,23.609580240001378,53641.3687212 2022-10-28,21:54:42.000,301,11022684,14165,0,1666994081,13121.490124179989,23.658924150004168,53641.33378560001 2022-10-28,21:54:43.000,301,11022669,14005,0,1666994082,13121.456442629998,23.81400501000462,53641.33378560001 2022-10-28,21:54:44.000,301,11022694,13845,0,1666994083,13121.503596799994,23.799906749998627,53641.37570832001 2022-10-28,21:54:45.000,301,11022684,13765,0,1666994084,13121.544014659994,23.76466110000183,53641.49448936 2022-10-28,21:54:46.000,301,11022693,13925,0,1666994085,13121.624850379994,23.81400501000462,53641.46654088 2022-10-28,21:54:47.000,301,11022677,13565,0,1666994086,13121.67874086,23.806955879997986,53641.52243784001 2022-10-28,21:54:48.000,301,11022669,13925,0,1666994087,13121.69221347999,23.77875936000055,53641.50147648001 2022-10-28,21:54:49.000,301,11022692,13925,0,1666994088,13121.71915872,23.82810327000334,53641.51545072 2022-10-28,21:54:50.000,301,11022662,14085,0,1666994089,13121.77304919999,23.884496309998212,53641.51545072 2022-10-28,21:54:51.000,301,11022743,13685,0,1666994090,13121.85388491999,24.01138065000123,53641.53641208 2022-10-28,21:54:52.000,301,11022706,13725,0,1666994091,13121.995347429991,23.99023326000315,53641.64121888001 2022-10-28,21:54:53.000,301,11022705,13845,0,1666994092,13122.062710530001,24.025478909999947,53641.697115840005 2022-10-28,21:54:54.000,301,11022698,13725,0,1666994093,13122.096392079991,23.969085869997798,53641.746025680004 2022-10-28,21:54:55.000,301,11022665,13765,0,1666994094,13122.170491489996,24.01138065000123,53641.78096128 2022-10-28,21:54:56.000,301,11022670,13925,0,1666994095,13122.271536139997,24.05367543000466,53641.82987112 2022-10-28,21:54:57.000,301,11022704,13565,0,1666994096,13122.359108169992,24.18760889999976,53641.87878096001 2022-10-28,21:54:58.000,301,11022671,13765,0,1666994097,13122.386053410002,24.286296719998063,53641.87878096001 2022-10-28,21:54:59.000,301,11022713,13965,0,1666994098,13122.534252229998,24.335640630000853,53641.94865216 2022-10-28,21:55:00.000,301,11022722,14005,0,1666994099,13122.655505809998,24.377935410004284,53642.00454912001 2022-10-28,21:55:01.000,301,11022691,13885,0,1666994100,13122.702659979994,24.377935410004284,53642.0674332 2022-10-28,21:55:02.000,301,11022668,13885,0,1666994101,13122.83064986999,24.392033670003002,53642.16525288 2022-10-28,21:55:03.000,301,11022687,13885,0,1666994102,13122.85085879999,24.448426709997875,53642.18621424 2022-10-28,21:55:04.000,301,11022730,13845,0,1666994103,13122.985584999995,24.441377579998516,53642.22813696 2022-10-28,21:55:05.000,301,11022696,13925,0,1666994104,13123.07315702999,24.490721490001306,53642.2770468 2022-10-28,21:55:06.000,301,11022659,13845,0,1666994105,13123.167465369996,24.518918009998742,53642.26307256001 2022-10-28,21:55:07.000,301,11022668,14045,0,1666994106,13123.295455259991,24.561212790002173,53642.367879360005 2022-10-28,21:55:08.000,301,11022674,13885,0,1666994107,13123.403236220001,24.59645843999897,53642.44473768 2022-10-28,21:55:09.000,301,11022728,13845,0,1666994108,13123.470599319997,24.58940930999961,53642.45871192001 2022-10-28,21:55:10.000,301,11022664,13925,0,1666994109,13123.652479689998,24.57531105000089,53642.50762176001 2022-10-28,21:55:11.000,301,11022708,13845,0,1666994110,13123.692897549998,24.511868879999383,53642.55653160001 2022-10-28,21:55:12.000,301,11022656,13605,0,1666994111,13123.96908625999,24.427279319999798,53642.717235359996 2022-10-28,21:55:13.000,301,11022708,14045,0,1666994112,13124.05665829,24.504819750000024,53642.75915808 2022-10-28,21:55:14.000,301,11022701,13725,0,1666994113,13124.164439249995,24.476623230002588,53642.89191336001 2022-10-28,21:55:15.000,301,11022697,13645,0,1666994114,13124.265483899995,24.603507569998328,53642.93383608001 2022-10-28,21:55:16.000,301,11022724,13885,0,1666994115,13124.514727369991,24.62465496000368,53642.96877168 2022-10-28,21:55:17.000,301,11022672,13845,0,1666994116,13124.703344050002,24.652851480001118,53643.12248832 2022-10-28,21:55:18.000,301,11022715,13685,0,1666994117,13124.831333939997,24.62465496000368,53643.24825648001 2022-10-28,21:55:19.000,301,11022681,13725,0,1666994118,13124.925642280003,24.688097129997914,53643.33908904 2022-10-28,21:55:20.000,301,11022718,13805,0,1666994119,13125.046895859989,24.673998869999195,53643.325114800005 2022-10-28,21:55:21.000,301,11022723,13925,0,1666994120,13125.242248849994,24.709244520003267,53643.492805680005 2022-10-28,21:55:22.000,301,11022743,14005,0,1666994121,13125.424129219995,24.62465496000368,53643.62556096 2022-10-28,21:55:23.000,301,11022732,13885,0,1666994122,13125.47128338999,24.6387532200024,53643.744342 2022-10-28,21:55:24.000,301,11022710,13885,0,1666994123,13125.760944720001,24.617605830004322,53643.83517456 2022-10-28,21:55:25.000,301,11022710,13805,0,1666994124,13125.882198300002,24.659900610000477,53644.00985256 2022-10-28,21:55:26.000,301,11022689,14125,0,1666994125,13125.956297709992,24.57531105000089,53644.058762399996 2022-10-28,21:55:27.000,301,11022692,13925,0,1666994126,13126.030397119997,24.568261920001532,53644.268376 2022-10-28,21:55:28.000,301,11022711,13725,0,1666994127,13126.239222729993,24.540065400004096,53644.3382472 2022-10-28,21:55:29.000,301,11022709,13925,0,1666994128,13126.353739999999,24.511868879999383,53644.53388656 2022-10-28,21:55:30.000,301,11022725,13885,0,1666994129,13126.501938819994,24.497770620000665,53644.57580928 2022-10-28,21:55:31.000,301,11022724,13925,0,1666994130,13126.67708288,24.511868879999383,53644.7225388 2022-10-28,21:55:32.000,301,11022722,14085,0,1666994131,13126.83201800999,24.434328449999157,53644.85529408001 2022-10-28,21:55:33.000,301,11022698,14005,0,1666994132,13126.966744209996,24.307444110003416,53645.04394632001 2022-10-28,21:55:34.000,301,11022691,13925,0,1666994133,13127.114943029992,24.265149329999986,53645.18368872 2022-10-28,21:55:35.000,301,11022750,13885,0,1666994134,13127.249669229997,24.24400194000191,53645.27452128 2022-10-28,21:55:36.000,301,11022751,14085,0,1666994135,13127.492176389998,24.152363250002963,53645.40727656001 2022-10-28,21:55:37.000,301,11022689,13925,0,1666994136,13127.701001999994,23.99728239000251,53645.46317352 2022-10-28,21:55:38.000,301,11022737,13765,0,1666994137,13127.963718089995,23.969085869997798,53645.59592880001 2022-10-28,21:55:39.000,301,11022716,13605,0,1666994138,13128.159071080001,23.877447179998853,53645.889387840005 2022-10-28,21:55:40.000,301,11022740,13885,0,1666994139,13128.354424069992,23.71531718999904,53646.008168880006 2022-10-28,21:55:41.000,301,11022703,13885,0,1666994140,13128.489150269997,23.58138372000394,53646.13393704 2022-10-28,21:55:42.000,301,11022673,13885,0,1666994141,13128.711448499998,23.475646769999003,53646.3295764 2022-10-28,21:55:43.000,301,11022682,13885,0,1666994142,13128.792284219999,23.398106339998776,53646.40643472 2022-10-28,21:55:44.000,301,11022694,13685,0,1666994143,13128.99437352,23.36286069000198,53646.66495816 2022-10-28,21:55:45.000,301,11022674,13565,0,1666994144,13129.10889078999,23.334664170004544,53646.727842240005 2022-10-28,21:55:46.000,301,11022697,13765,0,1666994145,13129.263825919996,23.17253418000473,53646.95143008 2022-10-28,21:55:47.000,301,11022681,13885,0,1666994146,13129.358134260001,23.045649840001715,53647.11912096 2022-10-28,21:55:48.000,301,11022639,13725,0,1666994147,13129.533278319992,22.9187654999987,53647.230914880005 2022-10-28,21:55:49.000,301,11022680,13565,0,1666994148,13129.688213449997,22.90466723999998,53647.43354136 2022-10-28,21:55:50.000,301,11022691,13925,0,1666994149,13129.789258099998,22.869421590003185,53647.54533528 2022-10-28,21:55:51.000,301,11022713,14005,0,1666994150,13129.836412269993,22.841225069998472,53647.65014208 2022-10-28,21:55:52.000,301,11022753,13885,0,1666994151,13129.937456919994,22.77073377000488,53647.852768560006 2022-10-28,21:55:53.000,301,11022675,13885,0,1666994152,13130.038501569994,22.72843899000145,53647.901678400005 2022-10-28,21:55:54.000,301,11022711,13645,0,1666994153,13130.078919429994,22.622702040003787,53648.04142080001 2022-10-28,21:55:55.000,301,11022686,13685,0,1666994154,13130.092392049999,22.573358130000997,53648.285970000004 2022-10-28,21:55:56.000,301,11022669,13725,0,1666994155,13130.119337289994,22.622702040003787,53648.404751040005 2022-10-28,21:55:57.000,301,11022704,13805,0,1666994156,13130.159755149994,22.573358130000997,53648.63532600001 2022-10-28,21:55:58.000,301,11022703,14005,0,1666994157,13130.159755149994,22.49581770000077,53648.74711992 2022-10-28,21:55:59.000,301,11022726,13845,0,1666994158,13130.14628252999,22.418277270000544,53648.93577216 2022-10-28,21:56:00.000,301,11022648,13725,0,1666994159,13130.15301884,22.361884229998395,53649.026604720006 2022-10-28,21:56:01.000,301,11022742,13925,0,1666994160,13130.12607359999,22.33368771000096,53649.06852744001 2022-10-28,21:56:02.000,301,11022694,13845,0,1666994161,13130.159755149994,22.305491190003522,53649.2292312 2022-10-28,21:56:03.000,301,11022658,13725,0,1666994162,13130.11260098,22.38303162000375,53649.32705088 2022-10-28,21:56:04.000,301,11022655,13925,0,1666994163,13130.15301884,22.354835099999036,53649.46679328 2022-10-28,21:56:05.000,301,11022709,13925,0,1666994164,13130.08565573999,22.298442060004163,53649.6135228 2022-10-28,21:56:06.000,301,11022704,13725,0,1666994165,13130.200173009995,22.249098150001373,53649.627497040005 2022-10-28,21:56:07.000,301,11022678,13845,0,1666994166,13130.220381939995,22.234999890002655,53649.71134248 2022-10-28,21:56:08.000,301,11022726,13565,0,1666994167,13130.25406349,22.227950760003296,53649.676406880004 2022-10-28,21:56:09.000,301,11022676,13925,0,1666994168,13130.200173009995,22.3266385800016,53649.76723944001 2022-10-28,21:56:10.000,301,11022662,13845,0,1666994169,13130.179964079995,22.397129880002467,53649.85807200001 2022-10-28,21:56:11.000,301,11022659,13805,0,1666994170,13130.240590869995,22.411228140001185,53649.94191744 2022-10-28,21:56:12.000,301,11022703,13885,0,1666994171,13130.25406349,22.481719440002053,53650.03973712 2022-10-28,21:56:13.000,301,11022699,13805,0,1666994172,13130.14628252999,22.5381124800042,53650.16550528 2022-10-28,21:56:14.000,301,11022694,13925,0,1666994173,13130.24732717999,22.587456389999716,53650.30524768 2022-10-28,21:56:15.000,301,11022716,13605,0,1666994174,13130.139546219994,22.700242470004014,53650.36114464001 2022-10-28,21:56:16.000,301,11022684,13925,0,1666994175,13130.10586466999,22.841225069998472,53650.40306736 2022-10-28,21:56:17.000,301,11022667,13765,0,1666994176,13130.018292639994,23.031551580002997,53650.39608024 2022-10-28,21:56:18.000,301,11022730,13845,0,1666994177,13129.998083709994,23.123190270001942,53650.43800296001 2022-10-28,21:56:19.000,301,11022665,14045,0,1666994178,13130.018292639994,23.243025479998323,53650.5917196 2022-10-28,21:56:20.000,301,11022702,13925,0,1666994179,13130.072183119999,23.433351990002848,53650.64062944 2022-10-28,21:56:21.000,301,11022724,13845,0,1666994180,13130.031765259999,23.567285459997947,53650.71050064 2022-10-28,21:56:22.000,301,11022721,14005,0,1666994181,13130.06544680999,23.76466110000183,53650.67556504001 2022-10-28,21:56:23.000,301,11022749,14085,0,1666994182,13129.971138469999,23.95498760999908,53650.77338472001 2022-10-28,21:56:24.000,301,11022703,13805,0,1666994183,13129.870093819998,24.16646151000168,53650.731462 2022-10-28,21:56:25.000,301,11022710,13845,0,1666994184,13129.930720609998,24.307444110003416,53650.80832032 2022-10-28,21:56:26.000,301,11022702,13885,0,1666994185,13129.923984299989,24.441377579998516,53650.703513520006 2022-10-28,21:56:27.000,301,11022712,13965,0,1666994186,13129.890302749998,24.547114530003455,53650.64062944 2022-10-28,21:56:28.000,301,11022711,14045,0,1666994187,13129.863357509988,24.666949739999836,53650.7663976 2022-10-28,21:56:29.000,301,11022708,13845,0,1666994188,13129.863357509988,24.793834080002853,53650.84325592001 2022-10-28,21:56:30.000,301,11022672,13885,0,1666994189,13129.789258099998,24.927767549997952,53650.85723016 2022-10-28,21:56:31.000,301,11022694,13765,0,1666994190,13129.674740829993,25.04055363000225,53650.871204400006 2022-10-28,21:56:32.000,301,11022658,13845,0,1666994191,13129.742103930002,25.16743796999799,53650.850243040004 2022-10-28,21:56:33.000,301,11022697,13765,0,1666994192,13129.674740829993,25.237929269998858,53650.80832032 2022-10-28,21:56:34.000,301,11022673,13885,0,1666994193,13129.614114039992,25.40710838999803,53650.89216576001 2022-10-28,21:56:35.000,301,11022688,13925,0,1666994194,13129.634322969992,25.49169795000489,53650.95504984 2022-10-28,21:56:36.000,301,11022683,13885,0,1666994195,13129.580432490002,25.555140119999123,53650.93408848 2022-10-28,21:56:37.000,301,11022666,13925,0,1666994196,13129.573696179992,25.604484030001913,53650.96203696001 2022-10-28,21:56:38.000,301,11022678,13805,0,1666994197,13129.499596770002,25.67497533000278,53650.94107560001 2022-10-28,21:56:39.000,301,11022712,13845,0,1666994198,13129.459178910001,25.752515760003007,53650.87819152 2022-10-28,21:56:40.000,301,11022673,13925,0,1666994199,13129.553487249992,25.752515760003007,53650.87819152 2022-10-28,21:56:41.000,301,11022694,13925,0,1666994200,13129.614114039992,25.787761409999803,53650.85723016 2022-10-28,21:56:42.000,301,11022689,13925,0,1666994201,13129.566959869997,25.80890879999788,53650.87819152 2022-10-28,21:56:43.000,301,11022669,13765,0,1666994202,13129.432233669992,25.9005474900041,53650.89216576001 2022-10-28,21:56:44.000,301,11022660,13845,0,1666994203,13129.499596770002,25.935793140000897,53650.96203696001 2022-10-28,21:56:45.000,301,11022647,13925,0,1666994204,13129.553487249992,25.9005474900041,53650.90614 2022-10-28,21:56:46.000,301,11022714,13885,0,1666994205,13129.580432490002,25.92169488000218,53650.88517864 2022-10-28,21:56:47.000,301,11022741,13925,0,1666994206,13129.600641420002,25.956940529998974,53650.82229456001 2022-10-28,21:56:48.000,301,11022732,14085,0,1666994207,13129.593905109992,25.963989659998333,53650.82928168 2022-10-28,21:56:49.000,301,11022709,13965,0,1666994208,13129.580432490002,25.985137050003686,53650.82229456001 2022-10-28,21:56:50.000,301,11022716,13925,0,1666994209,13129.694949759993,25.87235096999939,53650.86421728001 2022-10-28,21:56:51.000,301,11022666,13925,0,1666994210,13129.775785479993,25.85825271000067,53650.871204400006 2022-10-28,21:56:52.000,301,11022666,13885,0,1666994211,13129.917247989993,25.84415445000195,53650.88517864 2022-10-28,21:56:53.000,301,11022724,13725,0,1666994212,13130.025028949989,25.773663150001084,53650.92710136 2022-10-28,21:56:54.000,301,11022727,13845,0,1666994213,13130.17322777,25.717270109998935,53650.89216576001 2022-10-28,21:56:55.000,301,11022713,13845,0,1666994214,13130.28774503999,25.611533160001272,53650.89915288 2022-10-28,21:56:56.000,301,11022728,14085,0,1666994215,13130.321426589995,25.548090989999764,53650.82928168 2022-10-28,21:56:57.000,301,11022759,13805,0,1666994216,13130.33489921,25.470550559999538,53650.89915288 2022-10-28,21:56:58.000,301,11022713,13965,0,1666994217,13130.510043269991,25.364813610001875,53650.920114240005 2022-10-28,21:56:59.000,301,11022713,13805,0,1666994218,13130.732341499992,25.181536230003985,53650.969024080005 2022-10-28,21:57:00.000,301,11022669,13845,0,1666994219,13130.867067699997,25.111044930003118,53650.98998544001 2022-10-28,21:57:01.000,301,11022640,13725,0,1666994220,13130.934430799993,24.948914940003306,53650.99697256 2022-10-28,21:57:02.000,301,11022662,13925,0,1666994221,13131.096102239993,24.80793234000157,53651.01094680001 2022-10-28,21:57:03.000,301,11022694,13765,0,1666994222,13131.217355819994,24.610556699997687,53651.03190816001 2022-10-28,21:57:04.000,301,11022705,14045,0,1666994223,13131.28471891999,24.434328449999157,53650.98998544001 2022-10-28,21:57:05.000,301,11022682,13925,0,1666994224,13131.46659928999,24.279247589998704,53651.00395968 2022-10-28,21:57:06.000,301,11022703,13925,0,1666994225,13131.69563383,24.110068469999533,53650.9760112 2022-10-28,21:57:07.000,301,11022703,13925,0,1666994226,13131.837096340001,23.849250660001417,53651.14370208 2022-10-28,21:57:08.000,301,11022715,13845,0,1666994227,13131.978558850002,23.644825889998174,53651.21357328 2022-10-28,21:57:09.000,301,11022679,14045,0,1666994228,13132.012240399992,23.54613806999987,53651.24152176 2022-10-28,21:57:10.000,301,11022683,13965,0,1666994229,13132.086339809997,23.391057209999417,53651.27645736001 2022-10-28,21:57:11.000,301,11022710,13965,0,1666994230,13132.254747559993,23.165485049998097,53651.29741872001 2022-10-28,21:57:12.000,301,11022727,13805,0,1666994231,13132.315374349993,22.9187654999987,53651.33235432 2022-10-28,21:57:13.000,301,11022665,13925,0,1666994232,13132.450100549999,22.72843899000145,53651.26947024 2022-10-28,21:57:14.000,301,11022677,13965,0,1666994233,13132.557881509994,22.664996819999942,53651.48607096001 2022-10-28,21:57:15.000,301,11022725,13965,0,1666994234,13132.66566246999,22.566309000001638,53651.50703232 2022-10-28,21:57:16.000,301,11022724,13925,0,1666994235,13132.77344343,22.439424659998622,53651.48607096001 2022-10-28,21:57:17.000,301,11022682,13965,0,1666994236,13132.82733390999,22.298442060004163,53651.56292928001 2022-10-28,21:57:18.000,301,11022810,13765,0,1666994237,13132.901433319996,22.171557720001147,53651.54895504 2022-10-28,21:57:19.000,301,11022700,13565,0,1666994238,13132.995741660001,22.030575119999412,53651.49305808001 2022-10-28,21:57:20.000,301,11022686,13845,0,1666994239,13133.130467859992,21.769757310001296,53651.255496000005 2022-10-28,21:57:21.000,301,11022696,13925,0,1666994240,13133.265194059997,21.69926601000043,53651.33934144 2022-10-28,21:57:22.000,301,11022676,13725,0,1666994241,13133.366238709998,21.671069490002992,53651.65376184001 2022-10-28,21:57:23.000,301,11022708,13965,0,1666994242,13133.433601809993,21.63582383999892,53651.64677472 2022-10-28,21:57:24.000,301,11022702,13885,0,1666994243,13133.568328009998,21.558283409998694,53651.76555576 2022-10-28,21:57:25.000,301,11022705,13885,0,1666994244,13133.602009559989,21.45959559000039,53651.758568640005 2022-10-28,21:57:26.000,301,11022731,13925,0,1666994245,13133.588536939998,21.33976038000401,53651.758568640005 2022-10-28,21:57:27.000,301,11022690,13925,0,1666994246,13133.74347206999,21.205826910001633,53651.94722088001 2022-10-28,21:57:28.000,301,11022708,13845,0,1666994247,13133.92535243999,21.071893439999258,53651.96119512 2022-10-28,21:57:29.000,301,11022670,13925,0,1666994248,13134.17459591,21.029598660003103,53652.03106632 2022-10-28,21:57:30.000,301,11022668,13845,0,1666994249,13134.255431630001,21.029598660003103,53652.024079200004 2022-10-28,21:57:31.000,301,11022724,13925,0,1666994250,13134.410366759992,21.036647790002462,53652.24766704 2022-10-28,21:57:32.000,301,11022686,14045,0,1666994251,13134.551829269993,20.952058230002876,53652.261641280005 2022-10-28,21:57:33.000,301,11022719,13925,0,1666994252,13134.720237019988,20.846321279997937,53652.31753824 2022-10-28,21:57:34.000,301,11022690,13885,0,1666994253,13134.868435839999,20.712387810002838,53652.27561552 2022-10-28,21:57:35.000,301,11022713,13885,0,1666994254,13135.04357989999,20.58550346999982,53652.39439656 2022-10-28,21:57:36.000,301,11022686,13725,0,1666994255,13135.279350749996,20.59255259999918,53652.28958976 2022-10-28,21:57:37.000,301,11022691,13925,0,1666994256,13135.454494810001,20.543208690003667,53652.380422320006 2022-10-28,21:57:38.000,301,11022689,13925,0,1666994257,13135.595957320002,20.451570000004722,53652.548113200006 2022-10-28,21:57:39.000,301,11022684,13885,0,1666994258,13135.703738279997,20.345833049999783,53652.597023040005 2022-10-28,21:57:40.000,301,11022727,14005,0,1666994259,13135.899091269988,20.211899580004683,53652.65990712001 2022-10-28,21:57:41.000,301,11022737,13765,0,1666994260,13135.952981749993,20.169604800001252,53652.70182984 2022-10-28,21:57:42.000,301,11022710,13805,0,1666994261,13136.094444259994,20.120260889998463,53652.72977832 2022-10-28,21:57:43.000,301,11022665,14085,0,1666994262,13136.128125809999,20.077966110002308,53652.75772680001 2022-10-28,21:57:44.000,301,11022675,13845,0,1666994263,13136.38410558999,20.0145239400008,53652.813623760005 2022-10-28,21:57:45.000,301,11022707,14005,0,1666994264,13136.586194889991,20.00747481000144,53652.87650784001 2022-10-28,21:57:46.000,301,11022674,14085,0,1666994265,13136.667030609991,19.95813089999865,53652.86952072 2022-10-28,21:57:47.000,301,11022669,13925,0,1666994266,13136.54577702999,19.901737860003777,53653.07913432 2022-10-28,21:57:48.000,301,11022683,13685,0,1666994267,13136.761338949997,19.83124656000291,53653.12804416 2022-10-28,21:57:49.000,301,11022687,13885,0,1666994268,13136.889328839992,19.711411349999253,53652.90445632001 2022-10-28,21:57:50.000,301,11022697,13845,0,1666994269,13136.774811570001,19.79600090999884,53653.22586384 2022-10-28,21:57:51.000,301,11022668,13965,0,1666994270,13136.902801459997,19.915836120002496,53653.35861912001 2022-10-28,21:57:52.000,301,11022698,13965,0,1666994271,13137.098154449988,19.915836120002496,53653.41451608 2022-10-28,21:57:53.000,301,11022658,13845,0,1666994272,13137.199199099989,19.880590469998424,53653.42849032001 2022-10-28,21:57:54.000,301,11022729,13925,0,1666994273,13137.36087053999,19.859443080000347,53653.51932288 2022-10-28,21:57:55.000,301,11022703,14085,0,1666994274,13137.347397919999,19.866492209999706,53653.44945168 2022-10-28,21:57:56.000,301,11022704,13925,0,1666994275,13137.475387809995,19.887639599997783,53653.63810392 2022-10-28,21:57:57.000,301,11022718,13925,0,1666994276,13137.536014599995,19.979278290004004,53653.70797512 2022-10-28,21:57:58.000,301,11022696,13805,0,1666994277,13137.64379555999,20.07091698000295,53653.8057948 2022-10-28,21:57:59.000,301,11022716,13845,0,1666994278,13137.785258069991,20.155506540002534,53653.97348568 2022-10-28,21:58:00.000,301,11022637,14005,0,1666994279,13137.859357479996,20.077966110002308,53653.96649856 2022-10-28,21:58:01.000,301,11022649,13805,0,1666994280,13137.879566409996,20.077966110002308,53654.02938264001 2022-10-28,21:58:02.000,301,11022739,13885,0,1666994281,13137.987347369992,20.113211759999103,53654.169125039996 2022-10-28,21:58:03.000,301,11022698,13605,0,1666994282,13138.007556299992,20.169604800001252,53654.2599576 2022-10-28,21:58:04.000,301,11022673,13925,0,1666994283,13138.081655709997,20.23304697000276,53654.38572576001 2022-10-28,21:58:05.000,301,11022693,13965,0,1666994284,13138.250063459993,20.317636530002346,53654.4695712 2022-10-28,21:58:06.000,301,11022709,13805,0,1666994285,13138.297217629988,20.24009610000212,53654.52546816 2022-10-28,21:58:07.000,301,11022676,14085,0,1666994286,13138.243327149998,20.141408280003816,53654.60232648001 2022-10-28,21:58:08.000,301,11022740,13725,0,1666994287,13138.330899179993,20.077966110002308,53654.63726208 2022-10-28,21:58:09.000,301,11022704,13885,0,1666994288,13138.398262279989,20.120260889998463,53654.72110752001 2022-10-28,21:58:10.000,301,11022706,13925,0,1666994289,13138.398262279989,20.162555670001893,53654.825914320005 2022-10-28,21:58:11.000,301,11022712,13925,0,1666994290,13138.506043239999,20.24714523000148,53654.90975976 2022-10-28,21:58:12.000,301,11022714,13925,0,1666994291,13138.674450989995,20.099113500000385,53654.923734 2022-10-28,21:58:13.000,301,11022670,13725,0,1666994292,13138.566670029999,19.96518002999801,53655.02155368 2022-10-28,21:58:14.000,301,11022671,13605,0,1666994293,13138.593615269994,19.972229160004645,53655.07745064 2022-10-28,21:58:15.000,301,11022762,14005,0,1666994294,13138.68118729999,19.95813089999865,53655.14732184 2022-10-28,21:58:16.000,301,11022704,13965,0,1666994295,13138.66097836999,19.95108176999929,53655.24514152 2022-10-28,21:58:17.000,301,11022628,13925,0,1666994296,13138.836122429995,19.929934380001214,53655.25911576 2022-10-28,21:58:18.000,301,11022689,13925,0,1666994297,13138.876540289995,19.887639599997783,53655.2381544 2022-10-28,21:58:19.000,301,11022687,13845,0,1666994298,13138.856331359995,19.803050039998197,53655.28706424 2022-10-28,21:58:20.000,301,11022701,13925,0,1666994299,13138.91022184,19.739607870003965,53655.4128324 2022-10-28,21:58:21.000,301,11022704,13925,0,1666994300,13139.058420659996,19.697313090000534,53655.48969072001 2022-10-28,21:58:22.000,301,11022673,13645,0,1666994301,13139.105574829991,19.676165700002457,53655.51763920001 2022-10-28,21:58:23.000,301,11022720,13765,0,1666994302,13139.112311140001,19.647969179997745,53655.58751040001 2022-10-28,21:58:24.000,301,11022654,13965,0,1666994303,13139.132520070001,19.60567440000159,53655.6923172 2022-10-28,21:58:25.000,301,11022693,14005,0,1666994304,13139.233564720002,19.521084840002004,53655.72026568 2022-10-28,21:58:26.000,301,11022705,13925,0,1666994305,13139.354818300002,19.401249629998347,53655.664368720005 2022-10-28,21:58:27.000,301,11022671,13925,0,1666994306,13139.287455199992,19.38715136999963,53655.81109824 2022-10-28,21:58:28.000,301,11022669,14045,0,1666994307,13139.368290919992,19.394200499998988,53655.832059600005 2022-10-28,21:58:29.000,301,11022731,14045,0,1666994308,13139.415445090002,19.38715136999963,53655.96481488 2022-10-28,21:58:30.000,301,11022697,13845,0,1666994309,13139.442390329998,19.42944615000306,53656.097570160004 2022-10-28,21:58:31.000,301,11022684,14005,0,1666994310,13139.435654020002,19.450593540001137,53656.14648 2022-10-28,21:58:32.000,301,11022658,13725,0,1666994311,13139.422181399997,19.394200499998988,53656.22333832 2022-10-28,21:58:33.000,301,11022662,13805,0,1666994312,13139.435654020002,19.281414420001965,53656.31417088 2022-10-28,21:58:34.000,301,11022684,14125,0,1666994313,13139.408708779993,19.274365290002606,53656.34211936 2022-10-28,21:58:35.000,301,11022651,13925,0,1666994314,13139.368290919992,19.31666006999876,53656.453913280006 2022-10-28,21:58:36.000,301,11022721,13845,0,1666994315,13139.401972469997,19.401249629998347,53656.572694320006 2022-10-28,21:58:37.000,301,11022630,13805,0,1666994316,13139.422181399997,19.38715136999963,53656.69846248 2022-10-28,21:58:38.000,301,11022721,13885,0,1666994317,13139.442390329998,19.42944615000306,53656.768333680004 2022-10-28,21:58:39.000,301,11022699,13765,0,1666994318,13139.428917709993,19.499937450003927,53656.81025640001 2022-10-28,21:58:40.000,301,11022734,13885,0,1666994319,13139.469335569993,19.521084840002004,53656.838204880005 2022-10-28,21:58:41.000,301,11022687,13805,0,1666994320,13139.415445090002,19.56337961999816,53656.956985920006 2022-10-28,21:58:42.000,301,11022664,14165,0,1666994321,13139.482808189998,19.640920049998385,53657.06877984001 2022-10-28,21:58:43.000,301,11022630,13925,0,1666994322,13139.489544499993,19.82419743000355,53657.09672832001 2022-10-28,21:58:44.000,301,11022748,13885,0,1666994323,13139.476071880003,20.05681872000423,53657.173586640005 2022-10-28,21:58:45.000,301,11022710,14005,0,1666994324,13139.401972469997,20.254194360000838,53657.13865104 2022-10-28,21:58:46.000,301,11022716,13805,0,1666994325,13139.388499849993,20.40927522000129,53657.292367680006 2022-10-28,21:58:47.000,301,11022692,13965,0,1666994326,13139.415445090002,20.571405210001103,53657.411148720006 2022-10-28,21:58:48.000,301,11022717,13965,0,1666994327,13139.381763539997,20.70533868000348,53657.48101992001 2022-10-28,21:58:49.000,301,11022674,13845,0,1666994328,13139.294191510002,20.923861709998164,53657.57185248001 2022-10-28,21:58:50.000,301,11022664,13765,0,1666994329,13139.260509959997,21.128286480001407,53657.55089112001 2022-10-28,21:58:51.000,301,11022703,13925,0,1666994330,13139.206619479992,21.382055160000164,53657.62076232001 2022-10-28,21:58:52.000,301,11022677,14245,0,1666994331,13139.226828409992,21.614676450000843,53657.746530480006 2022-10-28,21:58:53.000,301,11022655,13925,0,1666994332,13139.132520070001,21.840248610002163,53657.80941456 2022-10-28,21:58:54.000,301,11022698,13845,0,1666994333,13139.065156969991,21.945985559999826,53657.85133728 2022-10-28,21:58:55.000,301,11022739,13925,0,1666994334,13138.96411231999,22.09401729000092,53657.95614408001 2022-10-28,21:58:56.000,301,11022693,13925,0,1666994335,13138.876540289995,22.305491190003522,53657.97011832 2022-10-28,21:58:57.000,301,11022688,13885,0,1666994336,13138.70813254,22.531063350004843,53658.04697664 2022-10-28,21:58:58.000,301,11022659,13685,0,1666994337,13138.64076943999,22.756635509998887,53657.97011832 2022-10-28,21:58:59.000,301,11022692,13925,0,1666994338,13138.465625379999,23.066797229999793,53658.081912240006 2022-10-28,21:59:00.000,301,11022664,14045,0,1666994339,13138.378053349988,23.235976349998964,53658.07492512001 2022-10-28,21:59:01.000,301,11022654,14005,0,1666994340,13138.283745009998,23.31351677999919,53658.2076804 2022-10-28,21:59:02.000,301,11022702,13885,0,1666994341,13138.196172980002,23.278271130002395,53658.10287360001 2022-10-28,21:59:03.000,301,11022742,13925,0,1666994342,13137.886302719991,23.384008080000058,53658.16575768 2022-10-28,21:59:04.000,301,11022704,13925,0,1666994343,13137.71115866,23.574334590004582,53658.30550008 2022-10-28,21:59:05.000,301,11022678,13885,0,1666994344,13137.52254197999,23.76466110000183,53658.42428112 2022-10-28,21:59:06.000,301,11022697,13805,0,1666994345,13137.347397919999,23.898594570004207,53658.48017808 2022-10-28,21:59:07.000,301,11022701,13885,0,1666994346,13137.104890759998,23.969085869997798,53658.47319096 2022-10-28,21:59:08.000,301,11022673,13805,0,1666994347,13137.010582419993,23.99728239000251,53658.59895912 2022-10-28,21:59:09.000,301,11022681,13725,0,1666994348,13136.781547879997,24.208756289997837,53658.466203840006 2022-10-28,21:59:10.000,301,11022611,13725,0,1666994349,13136.667030609991,24.335640630000853,53658.55004928 2022-10-28,21:59:11.000,301,11022686,13925,0,1666994350,13136.498622859996,24.441377579998516,53658.62690760001 2022-10-28,21:59:12.000,301,11022736,13805,0,1666994351,13136.316742489995,24.511868879999383,53658.54306216 2022-10-28,21:59:13.000,301,11022732,13965,0,1666994352,13136.134862119994,24.617605830004322,53658.633894720006 2022-10-28,21:59:14.000,301,11022681,13885,0,1666994353,13135.905827579998,24.659900610000477,53658.57101064 2022-10-28,21:59:15.000,301,11022702,13685,0,1666994354,13135.791310309993,24.793834080002853,53658.591972 2022-10-28,21:59:16.000,301,11022665,14045,0,1666994355,13135.703738279997,24.9841605900001,53658.55703640001 2022-10-28,21:59:17.000,301,11022684,13925,0,1666994356,13135.703738279997,25.111044930003118,53658.612933360004 2022-10-28,21:59:18.000,301,11022663,14045,0,1666994357,13135.595957320002,25.237929269998858,53658.59895912 2022-10-28,21:59:19.000,301,11022656,13965,0,1666994358,13135.488176359991,25.315469699999085,53658.64088184 2022-10-28,21:59:20.000,301,11022669,13925,0,1666994359,13135.400604329996,25.470550559999538,53658.57101064 2022-10-28,21:59:21.000,301,11022699,13965,0,1666994360,13135.27261444,25.63972967999871,53658.55004928 2022-10-28,21:59:22.000,301,11022675,13885,0,1666994361,13135.3130323,25.80185966999852,53658.61992048 2022-10-28,21:59:23.000,301,11022674,13925,0,1666994362,13135.28608705999,25.985137050003686,53658.60594624001 2022-10-28,21:59:24.000,301,11022723,13845,0,1666994363,13135.319768609996,26.196610949999013,53658.731714400004 2022-10-28,21:59:25.000,301,11022722,13965,0,1666994364,13135.17156979,26.358740939998825,53658.70376592001 2022-10-28,21:59:26.000,301,11022706,14085,0,1666994365,13135.10420668999,26.513821799999278,53658.731714400004 2022-10-28,21:59:27.000,301,11022716,14085,0,1666994366,13135.03010728,26.71824657000252,53658.780624240004 2022-10-28,21:59:28.000,301,11022733,13925,0,1666994367,13135.00316203999,26.873327430002973,53658.780624240004 2022-10-28,21:59:29.000,301,11022713,14005,0,1666994368,13134.96274417999,27.056604810000863,53658.801585600006 2022-10-28,21:59:30.000,301,11022678,13565,0,1666994369,13134.841490599989,27.268078710003465,53658.87145680001 2022-10-28,21:59:31.000,301,11022678,13805,0,1666994370,13134.686555469998,27.34561914000369,53658.850495440005 2022-10-28,21:59:32.000,301,11022678,13925,0,1666994371,13134.612456059993,27.47955260999879,53658.92735376 2022-10-28,21:59:33.000,301,11022667,14045,0,1666994372,13134.504675099997,27.58528956000373,53658.9762636 2022-10-28,21:59:34.000,301,11022678,13885,0,1666994373,13134.396894140002,27.691026510001393,53658.95530224 2022-10-28,21:59:35.000,301,11022677,13965,0,1666994374,13134.322794729997,27.832009110003128,53659.0461348 2022-10-28,21:59:36.000,301,11022650,13845,0,1666994375,13134.228486389991,27.98708997000358,53659.01119920001 2022-10-28,21:59:37.000,301,11022696,13725,0,1666994376,13134.080287569996,28.064630400003807,53659.09504464 2022-10-28,21:59:38.000,301,11022665,13925,0,1666994377,13133.857989339995,28.142170830004034,53659.02517344 2022-10-28,21:59:39.000,301,11022668,13965,0,1666994378,13133.736735759994,28.205612999998266,53659.03914768001 2022-10-28,21:59:40.000,301,11022656,13725,0,1666994379,13133.709790519999,28.276104299999133,53659.16491584 2022-10-28,21:59:41.000,301,11022704,14085,0,1666994380,13133.602009559989,28.332497340001282,53659.17889008001 2022-10-28,21:59:42.000,301,11022696,13725,0,1666994381,13133.521173839988,28.39593951000279,53659.185877200005 2022-10-28,21:59:43.000,301,11022699,13925,0,1666994382,13133.346029779997,28.41003777000151,53659.20683856001 2022-10-28,21:59:44.000,301,11022672,13925,0,1666994383,13133.083313689996,28.438234289998945,53659.12299312 2022-10-28,21:59:45.000,301,11022723,13565,0,1666994384,13132.840806529995,28.445283419998304,53659.136967360006 2022-10-28,21:59:46.000,301,11022707,13805,0,1666994385,13132.72628925999,28.431185159999586,53659.22779992001 2022-10-28,21:59:47.000,301,11022712,13805,0,1666994386,13132.64545353999,28.431185159999586,53659.234787040004 2022-10-28,21:59:48.000,301,11022656,13805,0,1666994387,13132.517463649994,28.39593951000279,53659.116006000004 2022-10-28,21:59:49.000,301,11022684,13925,0,1666994388,13132.46357316999,28.367742989998078,53659.185877200005 2022-10-28,21:59:50.000,301,11022720,13845,0,1666994389,13132.241274939988,28.247907780001697,53659.26273552 2022-10-28,21:59:51.000,301,11022703,13805,0,1666994390,13132.012240399992,28.254956910001056,53659.283696880004 2022-10-28,21:59:52.000,301,11022633,13965,0,1666994391,13131.769733239991,28.205612999998266,53659.21382568 2022-10-28,21:59:53.000,301,11022691,13845,0,1666994392,13131.54743500999,28.18446561000019,53659.20683856001 2022-10-28,21:59:54.000,301,11022699,14085,0,1666994393,13131.53396239,28.106925179999962,53659.16491584 2022-10-28,21:59:55.000,301,11022673,13685,0,1666994394,13131.43291774,28.071679530003166,53659.12998024001 2022-10-28,21:59:56.000,301,11022697,13925,0,1666994395,13131.244301059989,27.98708997000358,53659.20683856001 2022-10-28,21:59:57.000,301,11022712,13805,0,1666994396,13131.116311169993,27.98004084000422,53659.12998024001 2022-10-28,21:59:58.000,301,11022666,14085,0,1666994397,13130.927694489998,27.888402149998,53659.09504464 2022-10-28,21:59:59.000,301,11022693,13725,0,1666994398,13130.739077810002,27.902500410003995,53659.17190296 2022-10-28,22:00:00.000,301,11022709,13645,0,1666994399,13130.718868880002,27.867254759999923,53659.06010904001 2022-10-28,22:00:01.000,301,11022698,13965,0,1666994400,13130.617824230001,27.832009110003128,53658.99722496 2022-10-28,22:00:02.000,301,11022731,13845,0,1666994401,13130.611087919991,27.683977380002034,53658.98325072 2022-10-28,22:00:03.000,301,11022694,13885,0,1666994402,13130.43594386,27.620535210000526,53658.87145680001 2022-10-28,22:00:04.000,301,11022717,14085,0,1666994403,13130.38878968999,27.458405220000714,53658.82254696001 2022-10-28,22:00:05.000,301,11022677,13605,0,1666994404,13130.22711824999,27.387913919999846,53658.92735376 2022-10-28,22:00:06.000,301,11022674,13925,0,1666994405,13130.092392049999,27.324471749998338,53658.94132800001 2022-10-28,22:00:07.000,301,11022677,13805,0,1666994406,13129.937456919994,27.268078710003465,53658.920366640006 2022-10-28,22:00:08.000,301,11022686,13885,0,1666994407,13129.910511679998,27.204636540001957,53658.850495440005 2022-10-28,22:00:09.000,301,11022640,13925,0,1666994408,13129.870093819998,27.17644002000452,53658.81555984 2022-10-28,22:00:10.000,301,11022674,13805,0,1666994409,13129.836412269993,27.098899590004294,53658.71075304 2022-10-28,22:00:11.000,301,11022705,13805,0,1666994410,13129.721895000002,26.979064380000636,53658.76665 2022-10-28,22:00:12.000,301,11022698,13765,0,1666994411,13129.654531899992,26.866278300003614,53658.71075304 2022-10-28,22:00:13.000,301,11022697,13685,0,1666994412,13129.607377729997,26.816934390000824,53658.71774016 2022-10-28,22:00:14.000,301,11022675,13805,0,1666994413,13129.587168799997,26.753492219999316,53658.61992048 2022-10-28,22:00:15.000,301,11022639,13805,0,1666994414,13129.519805700002,26.739393960000598,53658.52908792 2022-10-28,22:00:16.000,301,11022707,13885,0,1666994415,13129.526542009997,26.605460489998222,53658.55703640001 2022-10-28,22:00:17.000,301,11022710,14085,0,1666994416,13129.526542009997,26.54906745000335,53658.59895912 2022-10-28,22:00:18.000,301,11022747,13845,0,1666994417,13129.533278319992,26.4926744100012,53658.50812656001 2022-10-28,22:00:19.000,301,11022696,14005,0,1666994418,13129.486124149997,26.429232239999692,53658.43825536001 2022-10-28,22:00:20.000,301,11022727,13605,0,1666994419,13129.459178910001,26.386937460003537,53658.47319096 2022-10-28,22:00:21.000,301,11022692,13685,0,1666994420,13129.452442599992,26.30939703000331,53658.49415232 2022-10-28,22:00:22.000,301,11022750,14005,0,1666994421,13129.371606879991,26.30234790000395,53658.417294000006 2022-10-28,22:00:23.000,301,11022681,14045,0,1666994422,13129.405288429996,26.30939703000331,53658.29152584001 2022-10-28,22:00:24.000,301,11022662,13725,0,1666994423,13129.526542009997,26.32349529000203,53658.23562888 2022-10-28,22:00:25.000,301,11022701,13885,0,1666994424,13129.587168799997,26.281200509998598,53658.07492512001 2022-10-28,22:00:26.000,301,11022661,13885,0,1666994425,13129.607377729997,26.26710224999988,53658.060950880004 2022-10-28,22:00:27.000,301,11022683,13765,0,1666994426,13129.526542009997,26.30234790000395,53658.07492512001 2022-10-28,22:00:28.000,301,11022660,13765,0,1666994427,13129.405288429996,26.295298770004592,53658.1378092 2022-10-28,22:00:29.000,301,11022693,13805,0,1666994428,13129.459178910001,26.386937460003537,53658.1378092 2022-10-28,22:00:30.000,301,11022675,13925,0,1666994429,13129.600641420002,26.351691809999465,53658.060950880004 2022-10-28,22:00:31.000,301,11022727,13725,0,1666994430,13129.540014630002,26.281200509998598,53657.963131200006 2022-10-28,22:00:32.000,301,11022671,13725,0,1666994431,13129.560223560002,26.189561819999653,53657.97011832 2022-10-28,22:00:33.000,301,11022690,13925,0,1666994432,13129.560223560002,26.161365300002217,53657.9980668 2022-10-28,22:00:34.000,301,11022673,14005,0,1666994433,13129.620850350002,26.189561819999653,53657.87229864 2022-10-28,22:00:35.000,301,11022640,14165,0,1666994434,13129.701686070002,26.224807470003725,53657.85133728 2022-10-28,22:00:36.000,301,11022657,13645,0,1666994435,13129.748840239998,26.20366007999837,53657.78845320001 2022-10-28,22:00:37.000,301,11022651,13565,0,1666994436,13129.721895000002,26.1472670400035,53657.6836464 2022-10-28,22:00:38.000,301,11022679,13645,0,1666994437,13129.701686070002,26.069726610003272,53657.76050472 2022-10-28,22:00:39.000,301,11022673,13725,0,1666994438,13129.708422379998,26.055628350004554,53657.725569120004 2022-10-28,22:00:40.000,301,11022684,13765,0,1666994439,13129.849884889998,26.04153008999856,53657.676659280005 2022-10-28,22:00:41.000,301,11022714,13805,0,1666994440,13129.903775369989,26.020382700000482,53657.66967216001 2022-10-28,22:00:42.000,301,11022685,13845,0,1666994441,13129.977874779994,25.978087920004327,53657.6836464 2022-10-28,22:00:43.000,301,11022722,13805,0,1666994442,13130.011556329999,25.956940529998974,53657.62076232001 2022-10-28,22:00:44.000,301,11022709,13885,0,1666994443,13130.058710499994,25.971038789997692,53657.52992976001 2022-10-28,22:00:45.000,301,11022687,13845,0,1666994444,13130.119337289994,25.956940529998974,53657.59281384 2022-10-28,22:00:46.000,301,11022718,13765,0,1666994445,13130.25406349,25.91464575000282,53657.53691688 2022-10-28,22:00:47.000,301,11022720,13885,0,1666994446,13130.361844449995,25.91464575000282,53657.557878240004 2022-10-28,22:00:48.000,301,11022679,14045,0,1666994447,13130.44941647999,25.84415445000195,53657.44608432 2022-10-28,22:00:49.000,301,11022722,13765,0,1666994448,13130.510043269991,25.830056190003233,53657.37621312 2022-10-28,22:00:50.000,301,11022705,13885,0,1666994449,13130.577406370001,25.73841750000429,53657.33429040001 2022-10-28,22:00:51.000,301,11022703,14085,0,1666994450,13130.631296849991,25.745466630003648,53657.44608432 2022-10-28,22:00:52.000,301,11022673,13845,0,1666994451,13130.725605189997,25.67497533000278,53657.38320024001 2022-10-28,22:00:53.000,301,11022649,14085,0,1666994452,13130.799704600002,25.67497533000278,53657.369226 2022-10-28,22:00:54.000,301,11022703,13885,0,1666994453,13130.860331390002,25.604484030001913,53657.40416160001 2022-10-28,22:00:55.000,301,11022713,13725,0,1666994454,13130.900749250002,25.63972967999871,53657.35525176 2022-10-28,22:00:56.000,301,11022691,13765,0,1666994455,13130.947903419998,25.597434900002554,53657.27839344 2022-10-28,22:00:57.000,301,11022711,13925,0,1666994456,13130.995057589993,25.61858229000063,53657.25743208 2022-10-28,22:00:58.000,301,11022642,13965,0,1666994457,13131.028739139998,25.604484030001913,53657.20852224 2022-10-28,22:00:59.000,301,11022689,14045,0,1666994458,13130.934430799993,25.590385770003195,53657.2294836 2022-10-28,22:01:00.000,301,11022705,13925,0,1666994459,13131.015266519993,25.660877070004062,53657.25044496 2022-10-28,22:01:01.000,301,11022667,13805,0,1666994460,13131.048948069998,25.67497533000278,53657.243457840006 2022-10-28,22:01:02.000,301,11022684,14045,0,1666994461,13131.075893309993,25.696122720000858,53657.2294836 2022-10-28,22:01:03.000,301,11022669,13885,0,1666994462,13131.055684379993,25.68202446000214,53657.1596124 2022-10-28,22:01:04.000,301,11022712,13765,0,1666994463,13130.968112349998,25.653827940004703,53657.0897412 2022-10-28,22:01:05.000,301,11022693,13645,0,1666994464,13130.995057589993,25.710220979999576,53657.04781848001 2022-10-28,22:01:06.000,301,11022669,13725,0,1666994465,13130.954639729993,25.660877070004062,53657.06179272 2022-10-28,22:01:07.000,301,11022743,14045,0,1666994466,13130.907485559997,25.724319239998295,53656.956985920006 2022-10-28,22:01:08.000,301,11022693,13885,0,1666994467,13130.954639729993,25.830056190003233,53656.99890864001 2022-10-28,22:01:09.000,301,11022696,14005,0,1666994468,13130.927694489998,25.823007060003874,53657.005895760005 2022-10-28,22:01:10.000,301,11022700,13925,0,1666994469,13130.907485559997,25.773663150001084,53656.887114720004 2022-10-28,22:01:11.000,301,11022685,13765,0,1666994470,13130.792968289992,25.717270109998935,53656.7753208 2022-10-28,22:01:12.000,301,11022690,13925,0,1666994471,13130.799704600002,25.61858229000063,53656.83121776001 2022-10-28,22:01:13.000,301,11022703,13685,0,1666994472,13130.766023049997,25.590385770003195,53656.78230792001 2022-10-28,22:01:14.000,301,11022631,13885,0,1666994473,13130.752550429992,25.583336640003836,53656.62859128 2022-10-28,22:01:15.000,301,11022646,13725,0,1666994474,13130.846858769997,25.555140119999123,53656.73339808001 2022-10-28,22:01:16.000,301,11022709,13765,0,1666994475,13130.786231979997,25.44940317000146,53656.69846248 2022-10-28,22:01:17.000,301,11022710,13925,0,1666994476,13130.678451020001,25.329567959997803,53656.66352688001 2022-10-28,22:01:18.000,301,11022714,13765,0,1666994477,13130.651505779992,25.26612579000357,53656.54474584001 2022-10-28,22:01:19.000,301,11022709,13845,0,1666994478,13130.752550429992,25.2308801399995,53656.53775872 2022-10-28,22:01:20.000,301,11022659,13805,0,1666994479,13130.732341499992,25.20973275000142,53656.47487464001 2022-10-28,22:01:21.000,301,11022691,14165,0,1666994480,13130.685187329997,25.132192320001195,53656.432951920004 2022-10-28,22:01:22.000,301,11022641,13805,0,1666994481,13130.698659950001,24.9841605900001,53656.36308072 2022-10-28,22:01:23.000,301,11022661,13965,0,1666994482,13130.638033160001,24.941865810003947,53656.29320952 2022-10-28,22:01:24.000,301,11022703,14005,0,1666994483,13130.530252199991,24.87137451000308,53656.2512868 2022-10-28,22:01:25.000,301,11022651,13885,0,1666994484,13130.51677958,24.82907972999965,53656.24429968 2022-10-28,22:01:26.000,301,11022694,14085,0,1666994485,13130.51677958,24.779735820004134,53656.29320952 2022-10-28,22:01:27.000,301,11022719,13805,0,1666994486,13130.47636172,24.688097129997914,53656.20237696 2022-10-28,22:01:28.000,301,11022694,13845,0,1666994487,13130.483098029996,24.652851480001118,53656.09058304001 2022-10-28,22:01:29.000,301,11022736,13845,0,1666994488,13130.510043269991,24.688097129997914,53656.11154440001 2022-10-28,22:01:30.000,301,11022695,13885,0,1666994489,13130.543724819996,24.702195390003908,53655.999750480005 2022-10-28,22:01:31.000,301,11022682,13925,0,1666994490,13130.47636172,24.702195390003908,53656.02769896 2022-10-28,22:01:32.000,301,11022675,13685,0,1666994491,13130.45615279,24.75858842999878,53655.929879280004 2022-10-28,22:01:33.000,301,11022664,13765,0,1666994492,13130.422471239996,24.76563755999814,53655.90891792 2022-10-28,22:01:34.000,301,11022673,14245,0,1666994493,13130.49657065,24.82203060000029,53655.97878912 2022-10-28,22:01:35.000,301,11022703,13725,0,1666994494,13130.577406370001,24.87137451000308,53655.94385352001 2022-10-28,22:01:36.000,301,11022690,13925,0,1666994495,13130.611087919991,24.970062330001383,53655.91590504 2022-10-28,22:01:37.000,301,11022703,13845,0,1666994496,13130.624560539996,24.970062330001383,53655.83904672 2022-10-28,22:01:38.000,301,11022716,13925,0,1666994497,13130.725605189997,24.977111460000742,53655.86000808 2022-10-28,22:01:39.000,301,11022701,14005,0,1666994498,13130.752550429992,25.00530797999818,53655.950840640005 2022-10-28,22:01:40.000,301,11022688,13805,0,1666994499,13130.819913530002,25.00530797999818,53655.97180200001 2022-10-28,22:01:41.000,301,11022669,13885,0,1666994500,13130.826649839997,25.00530797999818,53655.90891792 2022-10-28,22:01:42.000,301,11022705,13805,0,1666994501,13130.772759359992,24.934816680004587,53655.9368664 2022-10-28,22:01:43.000,301,11022724,13605,0,1666994502,13130.705396259997,24.963013200002024,53655.950840640005 2022-10-28,22:01:44.000,301,11022680,13765,0,1666994503,13130.826649839997,24.955964070002665,53655.75520128001 2022-10-28,22:01:45.000,301,11022692,13965,0,1666994504,13130.900749250002,24.927767549997952,53655.53860056001 2022-10-28,22:01:46.000,301,11022677,13845,0,1666994505,13130.934430799993,24.86432538000372,53655.4827036 2022-10-28,22:01:47.000,301,11022703,13925,0,1666994506,13130.833386149992,24.836128859999008,53655.5525748 2022-10-28,22:01:48.000,301,11022674,13925,0,1666994507,13130.792968289992,24.800883210002212,53655.72725280001 2022-10-28,22:01:49.000,301,11022670,13885,0,1666994508,13130.752550429992,24.80793234000157,53655.762188400004 2022-10-28,22:01:50.000,301,11022705,14085,0,1666994509,13130.826649839997,24.793834080002853,53655.69930432 2022-10-28,22:01:51.000,301,11022710,13845,0,1666994510,13130.685187329997,24.76563755999814,53655.713278560004 2022-10-28,22:01:52.000,301,11022719,13925,0,1666994511,13130.826649839997,24.709244520003267,53655.566549040006 2022-10-28,22:01:53.000,301,11022677,13645,0,1666994512,13130.678451020001,24.57531105000089,53655.30103848001 2022-10-28,22:01:54.000,301,11022680,13965,0,1666994513,13130.664978399996,24.6387532200024,53655.65039448 2022-10-28,22:01:55.000,301,11022661,13765,0,1666994514,13130.759286740002,24.723342780001985,53655.5525748 2022-10-28,22:01:56.000,301,11022709,13925,0,1666994515,13130.691923639992,24.772686690004775,53655.762188400004 2022-10-28,22:01:57.000,301,11022714,13925,0,1666994516,13130.718868880002,24.885472770001797,53655.90891792 2022-10-28,22:01:58.000,301,11022702,13765,0,1666994517,13130.718868880002,25.026455370003532,53655.89494368001 2022-10-28,22:01:59.000,301,11022720,13965,0,1666994518,13130.718868880002,25.061701020000328,53655.74122704 2022-10-28,22:02:00.000,301,11022761,13605,0,1666994519,13130.745814119997,25.089897539997764,53655.84603384 2022-10-28,22:02:01.000,301,11022649,13925,0,1666994520,13130.766023049997,25.181536230003985,53655.9368664 2022-10-28,22:02:02.000,301,11022703,13885,0,1666994521,13130.887276629997,25.202683620002063,53655.85302096001 2022-10-28,22:02:03.000,301,11022685,13845,0,1666994522,13130.867067699997,25.20973275000142,53655.83904672 2022-10-28,22:02:04.000,301,11022715,13925,0,1666994523,13130.947903419998,25.28022405000229,53655.929879280004 2022-10-28,22:02:05.000,301,11022670,13765,0,1666994524,13130.941167110002,25.294322310001007,53655.9368664 2022-10-28,22:02:06.000,301,11022731,13645,0,1666994525,13131.008530209998,25.378911870000593,53655.97878912 2022-10-28,22:02:07.000,301,11022667,13765,0,1666994526,13130.954639729993,25.371862740001234,53655.88795656 2022-10-28,22:02:08.000,301,11022701,13685,0,1666994527,13131.048948069998,25.378911870000593,53655.950840640005 2022-10-28,22:02:09.000,301,11022704,13645,0,1666994528,13131.096102239993,25.40710838999803,53656.04167320001 2022-10-28,22:02:10.000,301,11022726,13565,0,1666994529,13131.143256409989,25.470550559999538,53655.96481488 2022-10-28,22:02:11.000,301,11022694,13765,0,1666994530,13131.217355819994,25.484648819998256,53656.0766088 2022-10-28,22:02:12.000,301,11022682,13765,0,1666994531,13131.197146889994,25.50579621000361,53656.14648 2022-10-28,22:02:13.000,301,11022679,13925,0,1666994532,13131.116311169993,25.51284534000297,53656.1814156 2022-10-28,22:02:14.000,301,11022649,13845,0,1666994533,13131.197146889994,25.63268054999935,53656.0766088 2022-10-28,22:02:15.000,301,11022720,13885,0,1666994534,13131.143256409989,25.731368369997654,53656.16045424001 2022-10-28,22:02:16.000,301,11022689,13765,0,1666994535,13131.096102239993,25.759564890002366,53656.11154440001 2022-10-28,22:02:17.000,301,11022676,13725,0,1666994536,13131.197146889994,25.80890879999788,53656.13250576 2022-10-28,22:02:18.000,301,11022694,13565,0,1666994537,13131.183674269989,25.90759662000346,53656.14648 2022-10-28,22:02:19.000,301,11022688,13805,0,1666994538,13131.129783789998,26.09087400000135,53656.10455728 2022-10-28,22:02:20.000,301,11022663,13805,0,1666994539,13131.311664159999,26.26005312000052,53656.05564744 2022-10-28,22:02:21.000,301,11022673,14045,0,1666994540,13131.37229095,26.337593550000747,53656.069621680006 2022-10-28,22:02:22.000,301,11022646,13845,0,1666994541,13131.38576356999,26.401035720002255,53656.17442848 2022-10-28,22:02:23.000,301,11022703,13885,0,1666994542,13131.39249988,26.53496919000463,53656.15346712 2022-10-28,22:02:24.000,301,11022707,13845,0,1666994543,13131.338609399994,26.746443089999957,53656.1814156 2022-10-28,22:02:25.000,301,11022668,13765,0,1666994544,13131.28471891999,26.816934390000824,53656.1814156 2022-10-28,22:02:26.000,301,11022682,14085,0,1666994545,13131.33187309,26.89447482000105,53656.321158 2022-10-28,22:02:27.000,301,11022688,13965,0,1666994546,13131.43291774,26.922671339998487,53656.30718376001 2022-10-28,22:02:28.000,301,11022660,13925,0,1666994547,13131.44639035999,27.105948720003653,53656.34910648 2022-10-28,22:02:29.000,301,11022689,13925,0,1666994548,13131.51375346,27.14119437000045,53656.30019664 2022-10-28,22:02:30.000,301,11022707,14005,0,1666994549,13131.520489769995,27.105948720003653,53656.384042080004 2022-10-28,22:02:31.000,301,11022671,13725,0,1666994550,13131.601325489995,27.09185045999766,53656.34211936 2022-10-28,22:02:32.000,301,11022660,13685,0,1666994551,13131.540698699995,27.162341759998526,53656.384042080004 2022-10-28,22:02:33.000,301,11022640,13845,0,1666994552,13131.682161209996,27.197587410002598,53656.2512868 2022-10-28,22:02:34.000,301,11022671,13725,0,1666994553,13131.64847965999,27.155292629999167,53656.216351200004 2022-10-28,22:02:35.000,301,11022672,13925,0,1666994554,13131.682161209996,27.112997850003012,53656.27224816 2022-10-28,22:02:36.000,301,11022688,13685,0,1666994555,13131.783205859996,27.12004698000237,53656.34910648 2022-10-28,22:02:37.000,301,11022703,13845,0,1666994556,13131.823623719996,27.204636540001957,53656.42596480001 2022-10-28,22:02:38.000,301,11022637,13925,0,1666994557,13131.857305270001,27.239882189998752,53656.432951920004 2022-10-28,22:02:39.000,301,11022691,13765,0,1666994558,13131.911195749992,27.162341759998526,53656.32814512001 2022-10-28,22:02:40.000,301,11022729,13685,0,1666994559,13131.958349920002,27.162341759998526,53656.34910648 2022-10-28,22:02:41.000,301,11022668,13725,0,1666994560,13132.086339809997,27.169390889997885,53656.35609360001 2022-10-28,22:02:42.000,301,11022673,13805,0,1666994561,13132.194120769993,27.18348915000388,53656.34211936 2022-10-28,22:02:43.000,301,11022704,14005,0,1666994562,13132.173911839993,27.13414524000109,53656.44692616001 2022-10-28,22:02:44.000,301,11022707,13925,0,1666994563,13132.146966599998,27.169390889997885,53656.502823120005 2022-10-28,22:02:45.000,301,11022662,13965,0,1666994564,13132.268220179998,27.268078710003465,53656.49583600001 2022-10-28,22:02:46.000,301,11022671,13965,0,1666994565,13132.477045789994,27.31742261999898,53656.41199056 2022-10-28,22:02:47.000,301,11022712,14085,0,1666994566,13132.64545353999,27.338570010004332,53656.1814156 2022-10-28,22:02:48.000,301,11022710,13805,0,1666994567,13132.658926159995,27.472503479999432,53656.34910648 2022-10-28,22:02:49.000,301,11022635,13885,0,1666994568,13132.64545353999,27.58528956000373,53656.35609360001 2022-10-28,22:02:50.000,301,11022684,13765,0,1666994569,13132.68587139999,27.669879120003316,53656.43993904 2022-10-28,22:02:51.000,301,11022690,13885,0,1666994570,13132.76670711999,27.796763459999056,53656.551732960004 2022-10-28,22:02:52.000,301,11022658,13805,0,1666994571,13132.962060109996,27.846107370001846,53656.502823120005 2022-10-28,22:02:53.000,301,11022650,13805,0,1666994572,13133.009214279991,27.958893449998868,53656.572694320006 2022-10-28,22:02:54.000,301,11022688,13965,0,1666994573,13133.137204170001,28.12807256999804,53656.64256552001 2022-10-28,22:02:55.000,301,11022689,13885,0,1666994574,13133.244985129997,28.283153429998492,53656.59365568001 2022-10-28,22:02:56.000,301,11022738,13765,0,1666994575,13133.258457750002,28.304300820003846,53656.600642800004 2022-10-28,22:02:57.000,301,11022675,13965,0,1666994576,13133.177622030002,28.29020255999785,53656.58666856 2022-10-28,22:02:58.000,301,11022704,13965,0,1666994577,13133.372975019993,28.318399080002564,53656.66352688001 2022-10-28,22:02:59.000,301,11022730,13765,0,1666994578,13133.487492289998,28.318399080002564,53656.60762992 2022-10-28,22:03:00.000,301,11022690,13845,0,1666994579,13133.602009559989,28.332497340001282,53656.7054496 2022-10-28,22:03:01.000,301,11022697,13685,0,1666994580,13133.588536939998,28.38889038000343,53656.719423840004 2022-10-28,22:03:02.000,301,11022680,13925,0,1666994581,13133.79062624,28.38889038000343,53656.69846248 2022-10-28,22:03:03.000,301,11022686,13725,0,1666994582,13133.77041731,28.40298864000215,53656.67750112 2022-10-28,22:03:04.000,301,11022649,13725,0,1666994583,13133.90514350999,28.38889038000343,53656.6355784 2022-10-28,22:03:05.000,301,11022670,13725,0,1666994584,13133.98597922999,28.33954647000064,53656.621604160006 2022-10-28,22:03:06.000,301,11022693,13885,0,1666994585,13133.979242919995,28.22676039000362,53656.719423840004 2022-10-28,22:03:07.000,301,11022720,13925,0,1666994586,13134.00618815999,28.149219960003393,53656.75435944 2022-10-28,22:03:08.000,301,11022662,13765,0,1666994587,13134.188068529991,28.099876050000603,53656.74737232 2022-10-28,22:03:09.000,301,11022692,13885,0,1666994588,13134.316058420001,28.064630400003807,53656.845192 2022-10-28,22:03:10.000,301,11022659,13765,0,1666994589,13134.450784619992,28.12102343999868,53656.9150632 2022-10-28,22:03:11.000,301,11022704,13925,0,1666994590,13134.565301889997,28.23380952000298,53656.89410184 2022-10-28,22:03:12.000,301,11022671,13845,0,1666994591,13134.572038199993,28.16331822000211,53656.89410184 2022-10-28,22:03:13.000,301,11022689,13645,0,1666994592,13134.592247129993,28.099876050000603,53656.9150632 2022-10-28,22:03:14.000,301,11022680,13845,0,1666994593,13134.753918569993,28.099876050000603,53656.9150632 2022-10-28,22:03:15.000,301,11022672,13845,0,1666994594,13134.929062629999,28.254956910001056,53656.97096016 2022-10-28,22:03:16.000,301,11022641,13925,0,1666994595,13135.10420668999,28.367742989998078,53657.03384424 2022-10-28,22:03:17.000,301,11022660,13965,0,1666994596,13135.097470379995,28.494627330001094,53657.11070256 2022-10-28,22:03:18.000,301,11022695,13925,0,1666994597,13135.279350749996,28.663806450000266,53657.08275408 2022-10-28,22:03:19.000,301,11022681,13765,0,1666994598,13135.28608705999,28.81183818000136,53657.13865104 2022-10-28,22:03:20.000,301,11022689,13925,0,1666994599,13135.434285880001,28.896427740000945,53657.103715440004 2022-10-28,22:03:21.000,301,11022703,13765,0,1666994600,13135.441022189996,28.896427740000945,53657.19454800001 2022-10-28,22:03:22.000,301,11022710,13925,0,1666994601,13135.542066839997,29.02331208000396,53657.222496480004 2022-10-28,22:03:23.000,301,11022700,13845,0,1666994602,13135.663320419997,29.178392940004414,53657.1596124 2022-10-28,22:03:24.000,301,11022716,13765,0,1666994603,13135.791310309993,29.347572060003586,53657.124676800006 2022-10-28,22:03:25.000,301,11022675,13845,0,1666994604,13135.905827579998,29.418063360004453,53657.04781848001 2022-10-28,22:03:26.000,301,11022688,13965,0,1666994605,13135.912563889993,29.62248813000042,53656.936024560004 2022-10-28,22:03:27.000,301,11022722,13565,0,1666994606,13135.865409719998,29.84806029000174,53657.222496480004 2022-10-28,22:03:28.000,301,11022678,13925,0,1666994607,13136.060762709989,29.925600720001967,53657.23647072001 2022-10-28,22:03:29.000,301,11022688,13925,0,1666994608,13136.027081159998,30.165271140002005,53657.48800704 2022-10-28,22:03:30.000,301,11022725,13645,0,1666994609,13136.060762709989,30.397892430002685,53657.52992976001 2022-10-28,22:03:31.000,301,11022695,13685,0,1666994610,13136.094444259994,30.693955890004872,53657.58582672 2022-10-28,22:03:32.000,301,11022695,13925,0,1666994611,13136.16180735999,30.926577179998276,53657.63473656 2022-10-28,22:03:33.000,301,11022746,13845,0,1666994612,13136.168543669999,31.152149339999596,53657.65569792 2022-10-28,22:03:34.000,301,11022702,13845,0,1666994613,13136.20222521999,31.321328459998767,53657.73255624 2022-10-28,22:03:35.000,301,11022693,13805,0,1666994614,13136.26958832,31.46936018999986,53657.78845320001 2022-10-28,22:03:36.000,301,11022704,13925,0,1666994615,13136.215697839994,31.737227130004612,53657.81640168001 2022-10-28,22:03:37.000,301,11022666,14085,0,1666994616,13136.12138949999,31.969848419998016,53657.844350160005 2022-10-28,22:03:38.000,301,11022666,13805,0,1666994617,13136.040553779989,32.14607667000382,53657.93518272001 2022-10-28,22:03:39.000,301,11022693,13805,0,1666994618,13135.926036509998,32.18132232000062,53657.95614408001 2022-10-28,22:03:40.000,301,11022729,13725,0,1666994619,13135.973190679993,32.12492927999847,53657.94915696 2022-10-28,22:03:41.000,301,11022667,13765,0,1666994620,13135.952981749993,32.13902754000446,53658.04697664 2022-10-28,22:03:42.000,301,11022691,13725,0,1666994621,13135.919300199988,32.244764490002126,53657.893260000004 2022-10-28,22:03:43.000,301,11022758,13805,0,1666994622,13135.757628760002,32.258862750000844,53657.8233888 2022-10-28,22:03:44.000,301,11022730,14085,0,1666994623,13135.562275769997,32.28001013999892,53657.78845320001 2022-10-28,22:03:45.000,301,11022659,13845,0,1666994624,13135.467967429991,32.27296100999956,53657.844350160005 2022-10-28,22:03:46.000,301,11022684,13725,0,1666994625,13135.420813259996,32.14607667000382,53657.90723424001 2022-10-28,22:03:47.000,301,11022707,13805,0,1666994626,13135.387131709991,32.06148711000424,53657.78845320001 2022-10-28,22:03:48.000,301,11022671,13645,0,1666994627,13135.27261444,31.92755364000186,53657.66967216001 2022-10-28,22:03:49.000,301,11022713,13765,0,1666994628,13135.22546026999,31.828865820003557,53657.69063352 2022-10-28,22:03:50.000,301,11022667,13885,0,1666994629,13135.00989835,31.75132539000333,53657.71858200001 2022-10-28,22:03:51.000,301,11022703,13765,0,1666994630,13134.821281669989,31.71607973999926,53657.76050472 2022-10-28,22:03:52.000,301,11022665,13885,0,1666994631,13134.740445949988,31.617391920000955,53657.6137752 2022-10-28,22:03:53.000,301,11022694,13725,0,1666994632,13134.598983440002,31.51870410000265,53657.50198128001 2022-10-28,22:03:54.000,301,11022678,14005,0,1666994633,13134.470993549992,31.47640931999922,53657.40416160001 2022-10-28,22:03:55.000,301,11022684,13725,0,1666994634,13134.268904249991,31.511654970003292,53657.51595552 2022-10-28,22:03:56.000,301,11022623,13845,0,1666994635,13134.100496499996,31.666735830003745,53657.460058560006 2022-10-28,22:03:57.000,301,11022690,14045,0,1666994636,13134.100496499996,31.74427626000397,53657.292367680006 2022-10-28,22:03:58.000,301,11022668,13845,0,1666994637,13133.99271554,31.74427626000397,53657.11768968001 2022-10-28,22:03:59.000,301,11022711,13845,0,1666994638,13133.8310441,31.793620169999485,53656.97096016 2022-10-28,22:04:00.000,301,11022649,13805,0,1666994639,13133.76368099999,31.864111470000353,53656.85217912 2022-10-28,22:04:01.000,301,11022719,13925,0,1666994640,13133.548119079998,32.05443798000488,53656.82423064 2022-10-28,22:04:02.000,301,11022691,13645,0,1666994641,13133.447074429998,31.899357120004424,53656.31417088 2022-10-28,22:04:03.000,301,11022662,13645,0,1666994642,13132.90816962999,31.87820972999907,53656.3910292 2022-10-28,22:04:04.000,301,11022662,13805,0,1666994643,13132.962060109996,32.3786979600045,53656.75435944 2022-10-28,22:04:05.000,301,11022700,13845,0,1666994644,13132.88796069999,32.67476141999941,53656.740385200006 2022-10-28,22:04:06.000,301,11022701,13845,0,1666994645,13132.901433319996,32.90738271000009,53656.68448824 2022-10-28,22:04:07.000,301,11022712,13885,0,1666994646,13132.86775176999,33.21049530000164,53656.58666856 2022-10-28,22:04:08.000,301,11022682,13885,0,1666994647,13132.86775176999,33.513607890003186,53656.56570720001 2022-10-28,22:04:09.000,301,11022657,13805,0,1666994648,13132.962060109996,33.83786787000281,53656.551732960004 2022-10-28,22:04:10.000,301,11022681,13725,0,1666994649,13132.9553238,34.22557002000394,53656.405003440006 2022-10-28,22:04:11.000,301,11022685,13765,0,1666994650,13132.962060109996,34.58507565000036,53656.37705496001 2022-10-28,22:04:12.000,301,11022686,13725,0,1666994651,13133.029423209991,34.90228650000063,53656.48186176 2022-10-28,22:04:13.000,301,11022733,14005,0,1666994652,13133.036159520001,35.12785866000195,53656.4609004 2022-10-28,22:04:14.000,301,11022698,13845,0,1666994653,13133.157413100002,35.430971250003495,53656.44692616001 2022-10-28,22:04:15.000,301,11022716,13925,0,1666994654,13133.150676789992,35.776378620001196,53656.54474584001 2022-10-28,22:04:16.000,301,11022694,14085,0,1666994655,13133.238248820002,36.058343820004666,53656.53775872 2022-10-28,22:04:17.000,301,11022687,13805,0,1666994656,13133.278666680002,36.40375119000237,53656.50981024 2022-10-28,22:04:18.000,301,11022673,13925,0,1666994657,13133.399920260003,36.62227422000433,53656.52378448001 2022-10-28,22:04:19.000,301,11022685,13845,0,1666994658,13133.312348229992,36.840797249999014,53656.48884888 2022-10-28,22:04:20.000,301,11022695,13925,0,1666994659,13133.339293470002,37.04522202000226,53656.60762992 2022-10-28,22:04:21.000,301,11022681,13885,0,1666994660,13133.346029779997,37.15095896999992,53656.621604160006 2022-10-28,22:04:22.000,301,11022703,13845,0,1666994661,13133.325820849997,37.277843310002936,53656.59365568001 2022-10-28,22:04:23.000,301,11022728,13765,0,1666994662,13133.339293470002,37.44702243000211,53656.60762992 2022-10-28,22:04:24.000,301,11022707,13925,0,1666994663,13133.238248820002,37.60915242000192,53656.572694320006 2022-10-28,22:04:25.000,301,11022693,14085,0,1666994664,13133.157413100002,37.78538067000045,53656.64256552001 2022-10-28,22:04:26.000,301,11022709,13965,0,1666994665,13133.096786310001,37.862921100000676,53656.65653976 2022-10-28,22:04:27.000,301,11022667,13925,0,1666994666,13132.93511487,37.84882284000196,53656.61461704001 2022-10-28,22:04:28.000,301,11022693,13645,0,1666994667,13132.80712497999,37.77128241000173,53656.64256552001 2022-10-28,22:04:29.000,301,11022685,13845,0,1666994668,13132.7532345,37.65849633000471,53656.6355784 2022-10-28,22:04:30.000,301,11022703,13885,0,1666994669,13132.598299369994,37.66554546000407,53656.65653976 2022-10-28,22:04:31.000,301,11022685,14005,0,1666994670,13132.52419995999,37.644398069998715,53656.7054496 2022-10-28,22:04:32.000,301,11022694,14005,0,1666994671,13132.328846969998,37.60915242000192,53656.621604160006 2022-10-28,22:04:33.000,301,11022724,13845,0,1666994672,13132.113285049993,37.503415470004256,53656.53775872 2022-10-28,22:04:34.000,301,11022698,13765,0,1666994673,13132.025713019997,37.29899070000101,53656.53775872 2022-10-28,22:04:35.000,301,11022722,13805,0,1666994674,13131.810151099991,37.101615060004406,53656.53775872 2022-10-28,22:04:36.000,301,11022708,13965,0,1666994675,13131.722579069996,36.89719029000116,53656.405003440006 2022-10-28,22:04:37.000,301,11022705,13805,0,1666994676,13131.6754249,36.74210943000071,53656.41897768 2022-10-28,22:04:38.000,301,11022656,13725,0,1666994677,13131.48680821999,36.594077699999616,53656.3910292 2022-10-28,22:04:39.000,301,11022713,13925,0,1666994678,13131.33187309,36.431947709999804,53656.25827392001 2022-10-28,22:04:40.000,301,11022665,13805,0,1666994679,13131.170201649998,36.26981771999999,53656.09058304001 2022-10-28,22:04:41.000,301,11022678,14005,0,1666994680,13131.230828439999,36.065392950004025,53656.13250576 2022-10-28,22:04:42.000,301,11022674,13565,0,1666994681,13131.116311169993,35.896213830004854,53656.0067376 2022-10-28,22:04:43.000,301,11022695,13805,0,1666994682,13131.015266519993,35.67769080000289,53656.02071184001 2022-10-28,22:04:44.000,301,11022672,13805,0,1666994683,13130.860331390002,35.438020380002854,53655.929879280004 2022-10-28,22:04:45.000,301,11022665,13845,0,1666994684,13130.658242090001,35.198349960002815,53655.880969440004 2022-10-28,22:04:46.000,301,11022685,13925,0,1666994685,13130.584142679996,34.9375321500047,53655.83904672 2022-10-28,22:04:47.000,301,11022696,13965,0,1666994686,13130.45615279,34.71900912000274,53655.75520128001 2022-10-28,22:04:48.000,301,11022696,13765,0,1666994687,13130.40899861999,34.514584349999495,53655.65738160001 2022-10-28,22:04:49.000,301,11022740,13925,0,1666994688,13130.301217659995,34.281963059998816,53655.51763920001 2022-10-28,22:04:50.000,301,11022665,13885,0,1666994689,13130.24732717999,34.09163655000157,53655.4128324 2022-10-28,22:04:51.000,301,11022661,13805,0,1666994690,13130.14628252999,33.91540830000304,53655.32199984001 2022-10-28,22:04:52.000,301,11022687,14085,0,1666994691,13130.099128359994,33.81672048000473,53655.28706424 2022-10-28,22:04:53.000,301,11022664,13965,0,1666994692,13129.964402159989,33.647541359998286,53655.25212864001 2022-10-28,22:04:54.000,301,11022718,13925,0,1666994693,13129.876830129993,33.485411369998474,53655.11937336 2022-10-28,22:04:55.000,301,11022738,13925,0,1666994694,13129.829675959998,33.337379640004656,53655.11937336 2022-10-28,22:04:56.000,301,11022704,13885,0,1666994695,13129.849884889998,33.20344617000228,53654.75604312 2022-10-28,22:04:57.000,301,11022714,13765,0,1666994696,13129.822939649988,33.04836531000183,53654.574378 2022-10-28,22:04:58.000,301,11022669,13885,0,1666994697,13129.735367619993,32.97787401000096,53654.55341664001 2022-10-28,22:04:59.000,301,11022699,13765,0,1666994698,13129.587168799997,32.9708248800016,53654.672197679996 2022-10-28,22:05:00.000,301,11022665,13765,0,1666994699,13129.506333079997,32.94967749000352,53654.7141204 2022-10-28,22:05:01.000,301,11022660,13765,0,1666994700,13129.540014630002,32.86508793000394,53654.75604312 2022-10-28,22:05:02.000,301,11022676,13925,0,1666994701,13129.492860459992,32.77344923999772,53654.7141204 2022-10-28,22:05:03.000,301,11022737,13765,0,1666994702,13129.486124149997,32.67476141999941,53654.6442492 2022-10-28,22:05:04.000,301,11022672,13805,0,1666994703,13129.418761050001,32.61836838000454,53654.58136512001 2022-10-28,22:05:05.000,301,11022646,13925,0,1666994704,13129.412024739991,32.57607360000111,53654.504506799996 2022-10-28,22:05:06.000,301,11022627,13925,0,1666994705,13129.432233669992,32.484434910002165,53654.49751968 2022-10-28,22:05:07.000,301,11022694,13845,0,1666994706,13129.385079499996,32.442140129998734,53654.35777728 2022-10-28,22:05:08.000,301,11022665,13765,0,1666994707,13129.398552120001,32.36459969999851,53654.30886744 2022-10-28,22:05:09.000,301,11022696,14005,0,1666994708,13129.492860459992,32.2659118800002,53654.40668712 2022-10-28,22:05:10.000,301,11022686,14165,0,1666994709,13129.573696179992,32.258862750000844,53654.322841680005 2022-10-28,22:05:11.000,301,11022697,14045,0,1666994710,13129.566959869997,32.195420579999336,53654.322841680005 2022-10-28,22:05:12.000,301,11022697,13885,0,1666994711,13129.647795589997,32.08968363000167,53654.273931840005 2022-10-28,22:05:13.000,301,11022676,14085,0,1666994712,13129.627586659997,32.033290589999524,53654.18309928 2022-10-28,22:05:14.000,301,11022676,13925,0,1666994713,13129.674740829993,31.962799289998657,53654.11322808 2022-10-28,22:05:15.000,301,11022725,13965,0,1666994714,13129.681477140002,31.864111470000353,53654.14816368001 2022-10-28,22:05:16.000,301,11022643,13925,0,1666994715,13129.721895000002,31.7090306099999,53654.09226672 2022-10-28,22:05:17.000,301,11022673,13765,0,1666994716,13129.789258099998,31.5750971400048,53654.14816368001 2022-10-28,22:05:18.000,301,11022684,13845,0,1666994717,13129.822939649988,31.49050757999794,53654.07130536 2022-10-28,22:05:19.000,301,11022656,13765,0,1666994718,13129.856621199993,31.420016280004347,53654.04335688 2022-10-28,22:05:20.000,301,11022670,13805,0,1666994719,13129.849884889998,31.35657411000284,53654.00842128001 2022-10-28,22:05:21.000,301,11022702,13965,0,1666994720,13129.816203339993,31.257886290004535,53654.02938264001 2022-10-28,22:05:22.000,301,11022668,13565,0,1666994721,13129.775785479993,31.102805430004082,53654.00842128001 2022-10-28,22:05:23.000,301,11022651,13925,0,1666994722,13129.708422379998,30.982970220000425,53653.875666 2022-10-28,22:05:24.000,301,11022682,13765,0,1666994723,13129.755576549993,30.806741970001895,53653.88265312001 2022-10-28,22:05:25.000,301,11022690,13845,0,1666994724,13129.681477140002,30.644611980002082,53653.9455372 2022-10-28,22:05:26.000,301,11022692,13965,0,1666994725,13129.681477140002,30.503629380000348,53653.88265312001 2022-10-28,22:05:27.000,301,11022665,14045,0,1666994726,13129.661268210002,30.362646779998613,53653.79880768 2022-10-28,22:05:28.000,301,11022686,14005,0,1666994727,13129.614114039992,30.2005167899988,53653.819769040005 2022-10-28,22:05:29.000,301,11022687,13645,0,1666994728,13129.472651529992,30.101828970000497,53653.74989784 2022-10-28,22:05:30.000,301,11022685,13805,0,1666994729,13129.391815809991,29.89740420000453,53653.77784632 2022-10-28,22:05:31.000,301,11022645,13965,0,1666994730,13129.310980089991,29.700028560000646,53653.8057948 2022-10-28,22:05:32.000,301,11022668,13765,0,1666994731,13129.378343190001,29.49560379000468,53653.74989784 2022-10-28,22:05:33.000,301,11022656,13925,0,1666994732,13129.391815809991,29.375768580001022,53653.65906528 2022-10-28,22:05:34.000,301,11022674,13805,0,1666994733,13129.371606879991,29.22068772000057,53653.64509104001 2022-10-28,22:05:35.000,301,11022685,13765,0,1666994734,13129.425497359996,29.16429467999842,53653.61714256 2022-10-28,22:05:36.000,301,11022641,13925,0,1666994735,13129.324452709996,29.051508600001398,53653.54028424 2022-10-28,22:05:37.000,301,11022680,13805,0,1666994736,13129.304243779996,28.86823122000351,53653.44246456 2022-10-28,22:05:38.000,301,11022664,13565,0,1666994737,13129.23014436999,28.649708190001547,53653.41451608 2022-10-28,22:05:39.000,301,11022692,13645,0,1666994738,13129.081945549995,28.558069500002603,53653.68002664 2022-10-28,22:05:40.000,301,11022676,13925,0,1666994739,13129.13583603,28.466430810003658,53653.70797512 2022-10-28,22:05:41.000,301,11022728,13805,0,1666994740,13129.102154479995,28.325448210001923,53653.71496224001 2022-10-28,22:05:42.000,301,11022682,13925,0,1666994741,13129.10889078999,28.247907780001697,53653.65906528 2022-10-28,22:05:43.000,301,11022735,13725,0,1666994742,13129.06847292999,28.149219960003393,53653.52631000001 2022-10-28,22:05:44.000,301,11022728,13925,0,1666994743,13129.05500031,28.008237360001658,53653.52631000001 2022-10-28,22:05:45.000,301,11022702,13805,0,1666994744,13128.900065179994,27.867254759999923,53653.51233576 2022-10-28,22:05:46.000,301,11022705,13885,0,1666994745,13128.920274109994,27.70512477000011,53653.533297120004 2022-10-28,22:05:47.000,301,11022703,14005,0,1666994746,13128.839438389994,27.52889652000158,53653.37259336 2022-10-28,22:05:48.000,301,11022684,14045,0,1666994747,13128.920274109994,27.338570010004332,53653.32368352 2022-10-28,22:05:49.000,301,11022667,14005,0,1666994748,13128.900065179994,27.204636540001957,53653.2468252 2022-10-28,22:05:50.000,301,11022706,13805,0,1666994749,13128.832702079999,27.042506550002145,53653.351632 2022-10-28,22:05:51.000,301,11022706,13845,0,1666994750,13128.799020529994,26.91562220999913,53653.32368352 2022-10-28,22:05:52.000,301,11022681,13925,0,1666994751,13128.839438389994,26.71824657000252,53653.23983808001 2022-10-28,22:05:53.000,301,11022691,13765,0,1666994752,13128.751866359999,26.513821799999278,53653.23285096 2022-10-28,22:05:54.000,301,11022670,13885,0,1666994753,13128.792284219999,26.27415137999924,53653.06516008 2022-10-28,22:05:55.000,301,11022645,13845,0,1666994754,13128.873119939999,26.07677574000263,53653.16996688001 2022-10-28,22:05:56.000,301,11022700,13965,0,1666994755,13129.03479138,25.879400099998747,53653.18394112 2022-10-28,22:05:57.000,301,11022715,13805,0,1666994756,13129.00784613999,25.6890735900015,53653.13503128 2022-10-28,22:05:58.000,301,11022666,13925,0,1666994757,13129.1156271,25.519894470002328,53653.18394112 2022-10-28,22:05:59.000,301,11022724,13605,0,1666994758,13129.10889078999,25.343666220003797,53653.20490248 2022-10-28,22:06:00.000,301,11022669,13765,0,1666994759,13129.20993543999,25.202683620002063,53653.030224480004 2022-10-28,22:06:01.000,301,11022684,13845,0,1666994760,13129.310980089991,25.04760276000161,53652.981314640005 2022-10-28,22:06:02.000,301,11022710,13805,0,1666994761,13129.412024739991,24.80793234000157,53653.07913432 2022-10-28,22:06:03.000,301,11022702,13885,0,1666994762,13129.472651529992,24.64580235000176,53652.94637904 2022-10-28,22:06:04.000,301,11022697,13845,0,1666994763,13129.526542009997,24.518918009998742,53653.051185840006 2022-10-28,22:06:05.000,301,11022674,13765,0,1666994764,13129.593905109992,24.36383714999829,53653.18394112 2022-10-28,22:06:06.000,301,11022700,13765,0,1666994765,13129.748840239998,24.22285455000383,53653.197915360004 2022-10-28,22:06:07.000,301,11022691,13805,0,1666994766,13129.843148579988,24.088921080001455,53653.18394112 2022-10-28,22:06:08.000,301,11022644,13805,0,1666994767,13129.944193229989,23.96203673999844,53653.19092824001 2022-10-28,22:06:09.000,301,11022739,13645,0,1666994768,13130.072183119999,23.82810327000334,53653.23285096 2022-10-28,22:06:10.000,301,11022680,13925,0,1666994769,13130.200173009995,23.630727629999456,53653.30272216 2022-10-28,22:06:11.000,301,11022652,13925,0,1666994770,13130.24732717999,23.53203981000115,53653.386567600006 2022-10-28,22:06:12.000,301,11022743,13845,0,1666994771,13130.402262309995,23.36286069000198,53653.40752896001 2022-10-28,22:06:13.000,301,11022669,13725,0,1666994772,13130.51677958,23.20073070000217,53653.42849032001 2022-10-28,22:06:14.000,301,11022701,13725,0,1666994773,13130.671714709992,23.003355059998285,53653.365606240004 2022-10-28,22:06:15.000,301,11022712,13965,0,1666994774,13130.846858769997,22.862372460003826,53653.386567600006 2022-10-28,22:06:16.000,301,11022705,13965,0,1666994775,13130.961376040003,22.756635509998887,53653.46342592 2022-10-28,22:06:17.000,301,11022644,14045,0,1666994776,13131.022002829988,22.622702040003787,53653.498361519996 2022-10-28,22:06:18.000,301,11022664,13925,0,1666994777,13131.075893309993,22.467621180003334,53653.54727136001 2022-10-28,22:06:19.000,301,11022634,13925,0,1666994778,13131.143256409989,22.38303162000375,53653.652078160005 2022-10-28,22:06:20.000,301,11022715,13805,0,1666994779,13131.338609399994,22.291392930004804,53653.75688496 2022-10-28,22:06:21.000,301,11022679,13885,0,1666994780,13131.45312667,22.242049020002014,53653.868678880004 2022-10-28,22:06:22.000,301,11022689,14245,0,1666994781,13131.56764393999,22.227950760003296,53653.95951144001 2022-10-28,22:06:23.000,301,11022721,14045,0,1666994782,13131.56764393999,22.192705109999224,53654.02938264001 2022-10-28,22:06:24.000,301,11022639,14005,0,1666994783,13131.61479811,22.33368771000096,53653.99444704 2022-10-28,22:06:25.000,301,11022674,14045,0,1666994784,13131.71584276,22.425326399999904,53654.106240960005 2022-10-28,22:06:26.000,301,11022692,13805,0,1666994785,13131.823623719996,22.48876857000141,53654.169125039996 2022-10-28,22:06:27.000,301,11022668,13845,0,1666994786,13132.032449329992,22.608603779997793,53654.392712880006 2022-10-28,22:06:28.000,301,11022700,13805,0,1666994787,13132.113285049993,22.756635509998887,53654.41367424001 2022-10-28,22:06:29.000,301,11022663,14085,0,1666994788,13132.234538629993,22.855323330004467,53654.539442400004 2022-10-28,22:06:30.000,301,11022667,13845,0,1666994789,13132.322110659989,23.010404189997644,53654.63726208 2022-10-28,22:06:31.000,301,11022720,13805,0,1666994790,13132.436627929994,23.13728853000066,53654.67918480001 2022-10-28,22:06:32.000,301,11022685,13805,0,1666994791,13132.57135413,23.257123740004317,53654.81892720001 2022-10-28,22:06:33.000,301,11022689,13765,0,1666994792,13132.719552949995,23.41220460000477,53654.993605200005 2022-10-28,22:06:34.000,301,11022690,14085,0,1666994793,13132.76670711999,23.53203981000115,53654.98661808001 2022-10-28,22:06:35.000,301,11022753,13925,0,1666994794,13132.85427915,23.609580240001378,53655.11937336 2022-10-28,22:06:36.000,301,11022716,13845,0,1666994795,13133.022686899996,23.673022410002886,53655.24514152 2022-10-28,22:06:37.000,301,11022670,13845,0,1666994796,13133.123731549997,23.750562840003113,53655.31501272 2022-10-28,22:06:38.000,301,11022686,13725,0,1666994797,13133.164149409997,23.750562840003113,53655.39187104001 2022-10-28,22:06:39.000,301,11022704,13725,0,1666994798,13133.197830960002,23.77875936000055,53655.48969072001 2022-10-28,22:06:40.000,301,11022689,13925,0,1666994799,13133.305611919997,23.877447179998853,53655.58052328 2022-10-28,22:06:41.000,301,11022708,13845,0,1666994800,13133.332557159993,23.912692830002925,53655.510652079996 2022-10-28,22:06:52.000,301,11022686,14165,0,1666994811,13133.575064319994,25.21678188000078,53656.384042080004 2022-10-28,22:06:53.000,301,11022667,13565,0,1666994812,13133.622218489989,25.371862740001234,53656.572694320006 2022-10-28,22:06:54.000,301,11022681,13805,0,1666994813,13133.615482179994,25.562189249998482,53656.55872008 2022-10-28,22:06:55.000,301,11022714,13725,0,1666994814,13133.575064319994,25.780712280000444,53656.80326928 2022-10-28,22:06:56.000,301,11022661,13925,0,1666994815,13133.628954799999,26.013333570001123,53656.838204880005 2022-10-28,22:06:57.000,301,11022702,13925,0,1666994816,13133.642427419989,26.189561819999653,53656.85217912 2022-10-28,22:06:58.000,301,11022673,13925,0,1666994817,13133.75020838,26.30939703000331,53656.9150632 2022-10-28,22:06:59.000,301,11022701,13845,0,1666994818,13133.74347206999,26.513821799999278,53656.79628216 2022-10-28,22:07:00.000,301,11022727,14085,0,1666994819,13133.837780409995,26.612509620004857,53657.0897412 2022-10-28,22:07:01.000,301,11022705,13965,0,1666994820,13133.94556136999,26.73234483000124,53657.13865104 2022-10-28,22:07:02.000,301,11022711,13765,0,1666994821,13133.95229768,26.852180040004896,53657.103715440004 2022-10-28,22:07:03.000,301,11022763,13925,0,1666994822,13133.99271554,26.91562220999913,53657.06179272 2022-10-28,22:07:04.000,301,11022646,13925,0,1666994823,13133.90514350999,27.021359160004067,53657.18057376 2022-10-28,22:07:05.000,301,11022654,13965,0,1666994824,13134.05334233,27.07775219999894,53657.26441920001 2022-10-28,22:07:06.000,301,11022671,13725,0,1666994825,13133.96577029999,27.148243499999808,53657.39717448 2022-10-28,22:07:07.000,301,11022670,13965,0,1666994826,13133.92535243999,27.239882189998752,53657.44608432 2022-10-28,22:07:08.000,301,11022649,13885,0,1666994827,13133.86472564999,27.289226100001542,53657.53691688 2022-10-28,22:07:09.000,301,11022663,13805,0,1666994828,13133.817571479995,27.402012179998565,53657.59281384 2022-10-28,22:07:10.000,301,11022709,13725,0,1666994829,13133.89167089,27.53594565000094,53657.51595552 2022-10-28,22:07:11.000,301,11022721,13885,0,1666994830,13133.84451671999,27.59233869000309,53657.56486536 2022-10-28,22:07:12.000,301,11022651,13925,0,1666994831,13133.756944689994,27.676928250002675,53657.73255624 2022-10-28,22:07:13.000,301,11022687,13965,0,1666994832,13133.595273249994,27.225783930000034,53657.01987 2022-10-28,22:07:14.000,301,11022682,13885,0,1666994833,13133.628954799999,27.402012179998565,53657.20153512 2022-10-28,22:07:15.000,301,11022648,13885,0,1666994834,13133.568328009998,27.606436950001807,53657.43211008001 2022-10-28,22:07:16.000,301,11022693,13925,0,1666994835,13133.716526829994,27.965942579998227,53657.85133728 2022-10-28,22:07:17.000,301,11022677,13925,0,1666994836,13133.898407199995,28.135121700004674,53657.87229864 2022-10-28,22:07:18.000,301,11022698,14045,0,1666994837,13134.039869709995,28.247907780001697,53657.795440320006 2022-10-28,22:07:19.000,301,11022711,13845,0,1666994838,13134.04660601999,28.304300820003846,53657.9980668 2022-10-28,22:07:20.000,301,11022661,14085,0,1666994839,13134.13417805,28.445283419998304,53658.01902816 2022-10-28,22:07:21.000,301,11022666,13925,0,1666994840,13134.255431630001,28.61446254000475,53657.98409256001 2022-10-28,22:07:22.000,301,11022671,14005,0,1666994841,13134.504675099997,28.720199490002415,53657.914221360006 2022-10-28,22:07:23.000,301,11022679,13685,0,1666994842,13134.565301889997,28.847083829998155,53658.04697664 2022-10-28,22:07:24.000,301,11022678,14245,0,1666994843,13134.821281669989,28.92462425999838,53658.012041040005 2022-10-28,22:07:25.000,301,11022692,13845,0,1666994844,13134.94253524999,28.92462425999838,53657.97011832 2022-10-28,22:07:26.000,301,11022677,13965,0,1666994845,13134.98968942,29.100852510004188,53658.04697664 2022-10-28,22:07:27.000,301,11022696,13885,0,1666994846,13135.137888239995,29.291179020001437,53658.17274480001 2022-10-28,22:07:28.000,301,11022667,13725,0,1666994847,13135.299559679996,29.375768580001022,53658.012041040005 2022-10-28,22:07:29.000,301,11022682,14005,0,1666994848,13135.461231119996,29.735274210004718,53658.22165464001 2022-10-28,22:07:30.000,301,11022640,13725,0,1666994849,13135.447758499991,29.96789549999812,53658.19370616 2022-10-28,22:07:31.000,301,11022692,13925,0,1666994850,13135.521857909996,30.27100808999967,53658.31947432001 2022-10-28,22:07:32.000,301,11022665,13925,0,1666994851,13135.750892449993,30.47543286000291,53658.3124872 2022-10-28,22:07:33.000,301,11022721,13765,0,1666994852,13135.872146029993,30.70805415000359,53658.4522296 2022-10-28,22:07:34.000,301,11022683,13965,0,1666994853,13136.074235329994,31.004117609998502,53658.6967788 2022-10-28,22:07:35.000,301,11022687,13885,0,1666994854,13136.22917046,31.30723020000005,53658.633894720006 2022-10-28,22:07:36.000,301,11022660,13845,0,1666994855,13136.30326986999,31.58919540000352,53658.612933360004 2022-10-28,22:07:37.000,301,11022645,13925,0,1666994856,13136.52556809999,31.779521910000767,53658.54306216 2022-10-28,22:07:38.000,301,11022655,13965,0,1666994857,13136.518831789996,32.05443798000488,53658.6967788 2022-10-28,22:07:39.000,301,11022667,13845,0,1666994858,13136.768075259992,32.31525579000299,53658.75966288 2022-10-28,22:07:40.000,301,11022661,14005,0,1666994859,13136.976900870002,32.52672968999832,53659.08107040001 2022-10-28,22:07:41.000,301,11022677,13885,0,1666994860,13137.098154449988,32.76640010999836,53659.15792872001 2022-10-28,22:07:42.000,301,11022689,13725,0,1666994861,13137.306980059999,32.886235320002015,53658.95530224 2022-10-28,22:07:43.000,301,11022665,13925,0,1666994862,13137.286771129999,33.104758350003976,53659.10901888001 2022-10-28,22:07:44.000,301,11022655,13845,0,1666994863,13137.333925299994,33.217544430001,53659.14395448 2022-10-28,22:07:45.000,301,11022698,13725,0,1666994864,13137.367606849999,33.245740949998435,53659.38151656 2022-10-28,22:07:46.000,301,11022668,13805,0,1666994865,13137.48212411999,33.30918311999994,53659.37452944001 2022-10-28,22:07:47.000,301,11022663,13765,0,1666994866,13137.65053187,33.245740949998435,53659.2208128 2022-10-28,22:07:48.000,301,11022699,14005,0,1666994867,13137.69094973,33.295084860001225,53659.40946504 2022-10-28,22:07:49.000,301,11022701,13965,0,1666994868,13137.785258069991,33.252790079997794,53659.38151656 2022-10-28,22:07:50.000,301,11022706,13765,0,1666994869,13137.72463127999,33.37262529000145,53659.65401424 2022-10-28,22:07:51.000,301,11022667,13885,0,1666994870,13137.637059249995,33.36557616000209,53659.87061496 2022-10-28,22:07:52.000,301,11022635,13925,0,1666994871,13137.825675929991,33.37262529000145,53659.73087256001 2022-10-28,22:07:53.000,301,11022611,13805,0,1666994872,13137.738103899996,33.09066008999798,53659.55619456 2022-10-28,22:07:54.000,301,11022712,14005,0,1666994873,13137.738103899996,33.16820051999821,53659.70991120001 2022-10-28,22:07:55.000,301,11022720,13965,0,1666994874,13137.73136759,33.14000400000077,53659.77978240001 2022-10-28,22:07:56.000,301,11022690,13805,0,1666994875,13137.872830100001,33.062463570000546,53659.926511920006 2022-10-28,22:07:57.000,301,11022708,13925,0,1666994876,13137.926720579992,33.02016879000439,53660.0592672 2022-10-28,22:07:58.000,301,11022636,14045,0,1666994877,13137.926720579992,32.99902139999904,53660.16407400001 2022-10-28,22:07:59.000,301,11022650,13925,0,1666994878,13138.027765229992,32.91443183999945,53660.16407400001 2022-10-28,22:08:00.000,301,11022715,13925,0,1666994879,13138.054710470002,32.7241053300022,53660.06625432001 2022-10-28,22:08:01.000,301,11022685,13965,0,1666994880,13138.189436669993,32.51968055999896,53660.08022856 2022-10-28,22:08:02.000,301,11022688,13805,0,1666994881,13138.229854529993,32.32935405000171,53660.11516416001 2022-10-28,22:08:03.000,301,11022679,13965,0,1666994882,13138.250063459993,32.10378189000039,53660.11516416001 2022-10-28,22:08:04.000,301,11022683,13565,0,1666994883,13138.337635489988,31.99099581000337,53660.15708688 2022-10-28,22:08:05.000,301,11022647,13685,0,1666994884,13138.452152759994,31.850013210001634,53660.29682928 2022-10-28,22:08:06.000,301,11022676,13925,0,1666994885,13138.458889069989,31.74427626000397,53660.52041712001 2022-10-28,22:08:07.000,301,11022678,13885,0,1666994886,13138.526252169999,31.546900620000088,53660.42259744001 2022-10-28,22:08:08.000,301,11022660,14085,0,1666994887,13138.70813254,31.2508371599979,53660.073241440004 2022-10-28,22:08:09.000,301,11022706,14085,0,1666994888,13138.553197409994,30.84198761999869,53660.10118992 2022-10-28,22:08:10.000,301,11022687,14045,0,1666994889,13138.62729682,30.912478919999558,53660.54836560001 2022-10-28,22:08:11.000,301,11022656,13925,0,1666994890,13138.64076943999,30.975921090001066,53660.813876160006 2022-10-28,22:08:12.000,301,11022636,14085,0,1666994891,13138.82264980999,30.820840230000613,53660.8278504 2022-10-28,22:08:13.000,301,11022643,14045,0,1666994892,13138.91022184,30.461334600004193,53660.457533040004 2022-10-28,22:08:14.000,301,11022713,13925,0,1666994893,13138.82938612,30.29920461000438,53660.73003072 2022-10-28,22:08:15.000,301,11022687,13805,0,1666994894,13138.735077779995,30.144123750003928,53660.960605680004 2022-10-28,22:08:16.000,301,11022693,13805,0,1666994895,13138.795704569995,30.045435929998348,53661.149257920006 2022-10-28,22:08:17.000,301,11022683,13925,0,1666994896,13138.86980398,29.833962030003022,53661.12130944001 2022-10-28,22:08:18.000,301,11022662,13885,0,1666994897,13139.044948039991,29.67183204000321,53661.10034808001 2022-10-28,22:08:19.000,301,11022731,13845,0,1666994898,13139.078629589996,29.375768580001022,53661.09336096001 2022-10-28,22:08:20.000,301,11022687,13845,0,1666994899,13139.159465309996,29.121999900002265,53661.20515488 2022-10-28,22:08:21.000,301,11022665,13925,0,1666994900,13139.294191510002,28.76249426999857,53661.247077600005 2022-10-28,22:08:22.000,301,11022682,13805,0,1666994901,13139.327873059992,28.543971240003884,53661.52656240001 2022-10-28,22:08:23.000,301,11022649,13965,0,1666994902,13139.415445090002,28.318399080002564,53661.27502608 2022-10-28,22:08:24.000,301,11022665,13725,0,1666994903,13139.516489739988,28.106925179999962,53661.484639680006 2022-10-28,22:08:25.000,301,11022695,13765,0,1666994904,13139.671424869994,27.902500410003995,53661.51957528 2022-10-28,22:08:26.000,301,11022681,13925,0,1666994905,13139.77920582999,27.648731729997962,53661.3518844 2022-10-28,22:08:27.000,301,11022696,14005,0,1666994906,13139.82636,27.148243499999808,53661.22611624 2022-10-28,22:08:28.000,301,11022682,14005,0,1666994907,13139.96782251,26.767590479998034,53661.128296560004 2022-10-28,22:08:29.000,301,11022692,13645,0,1666994908,13139.954349889995,26.520870929998637,53661.34489728 2022-10-28,22:08:30.000,301,11022637,14125,0,1666994909,13140.06213084999,26.351691809999465,53661.39380712 2022-10-28,22:08:31.000,301,11022730,13925,0,1666994910,13140.12275763999,26.32349529000203,53661.90386688 2022-10-28,22:08:32.000,301,11022653,13845,0,1666994911,13140.345055869991,26.288249639997957,53661.95277672 2022-10-28,22:08:33.000,301,11022672,13805,0,1666994912,13140.365264799992,26.08382487000199,53662.00867368001 2022-10-28,22:08:34.000,301,11022670,13925,0,1666994913,13140.419155279997,25.935793140000897,53662.00168656 2022-10-28,22:08:35.000,301,11022647,13965,0,1666994914,13140.607771959993,25.710220979999576,53662.10649336001 2022-10-28,22:08:36.000,301,11022704,13845,0,1666994915,13140.769443399993,25.583336640003836,53662.3300812 2022-10-28,22:08:37.000,301,11022676,13885,0,1666994916,13140.870488049994,25.526943600001687,53662.3300812 2022-10-28,22:08:38.000,301,11022725,13725,0,1666994917,13141.07931365999,25.611533160001272,53662.33706832 2022-10-28,22:08:39.000,301,11022726,13805,0,1666994918,13141.16688569,25.67497533000278,53662.46283648001 2022-10-28,22:08:40.000,301,11022696,13925,0,1666994919,13141.416129159996,25.787761409999803,53662.5746304 2022-10-28,22:08:41.000,301,11022662,14085,0,1666994920,13141.584536909992,25.90759662000346,53662.539694800005 2022-10-28,22:08:42.000,301,11022677,14045,0,1666994921,13141.779889899997,26.013333570001123,53662.73533416 2022-10-28,22:08:43.000,301,11022643,13845,0,1666994922,13142.015660749988,26.245954860001802,53662.86808944001 2022-10-28,22:08:44.000,301,11022696,13805,0,1666994923,13142.312058389994,26.44333049999841,53662.94494776001 2022-10-28,22:08:45.000,301,11022681,13885,0,1666994924,13142.62866496,26.591362229999504,53662.97988336 2022-10-28,22:08:46.000,301,11022717,14005,0,1666994925,13142.756654849996,26.77463961000467,53662.90302504 2022-10-28,22:08:47.000,301,11022706,13805,0,1666994926,13142.938535219997,26.89447482000105,53662.96590912001 2022-10-28,22:08:48.000,301,11022674,13845,0,1666994927,13143.127151899993,27.000211769998714,53663.00084472 2022-10-28,22:08:49.000,301,11022706,13925,0,1666994928,13143.349450129994,27.17644002000452,53663.05674168 2022-10-28,22:08:50.000,301,11022665,14005,0,1666994929,13143.54480312,27.2962752300009,53663.00783184 2022-10-28,22:08:51.000,301,11022721,13765,0,1666994930,13143.713210869995,27.451356090001354,53663.03578032001 2022-10-28,22:08:52.000,301,11022719,13845,0,1666994931,13143.80078289999,27.564142169998377,53663.13360000001 2022-10-28,22:08:53.000,301,11022672,13765,0,1666994932,13143.794046589996,27.853156500001205,53663.43404616 2022-10-28,22:08:54.000,301,11022673,13925,0,1666994933,13143.996135889996,28.156269090002752,53663.58077568 2022-10-28,22:08:55.000,301,11022688,13805,0,1666994934,13144.070235300002,28.332497340001282,53663.72051808 2022-10-28,22:08:56.000,301,11022701,13685,0,1666994935,13144.083707919992,28.515774719999172,53663.79038928 2022-10-28,22:08:57.000,301,11022677,13845,0,1666994936,13144.009608510001,28.720199490002415,53663.95808016 2022-10-28,22:08:58.000,301,11022668,13725,0,1666994937,13144.016344819996,28.840034699998796,53664.048912720005 2022-10-28,22:08:59.000,301,11022649,14045,0,1666994938,13143.975926959996,28.98101730000053,53664.181668 2022-10-28,22:09:00.000,301,11022630,14085,0,1666994939,13143.915300169996,29.079705119998835,53664.25852632001 2022-10-28,22:09:01.000,301,11022651,13925,0,1666994940,13143.84120075999,29.178392940004414,53664.28647480001 2022-10-28,22:09:02.000,301,11022720,13925,0,1666994941,13143.693001939995,29.185442070003774,53664.55897248 2022-10-28,22:09:03.000,301,11022662,13805,0,1666994942,13143.59869359999,29.16429467999842,53664.62884368 2022-10-28,22:09:04.000,301,11022676,14045,0,1666994943,13143.571748359995,29.22068772000057,53664.5659596 2022-10-28,22:09:05.000,301,11022699,13965,0,1666994944,13143.52459419,29.192491200003133,53664.62884368 2022-10-28,22:09:06.000,301,11022689,14085,0,1666994945,13143.45723108999,29.107901640003547,53664.768586080005 2022-10-28,22:09:07.000,301,11022650,13965,0,1666994946,13143.450494779994,29.100852510004188,53664.7755732 2022-10-28,22:09:08.000,301,11022654,13805,0,1666994947,13143.349450129994,29.04445947000204,53664.768586080005 2022-10-28,22:09:09.000,301,11022662,13885,0,1666994948,13143.362922749999,29.009213819997967,53664.85941864001 2022-10-28,22:09:10.000,301,11022678,13805,0,1666994949,13143.45723108999,28.938722520004376,53664.92230272 2022-10-28,22:09:11.000,301,11022672,13885,0,1666994950,13143.53806680999,28.903476870000304,53664.92928984001 2022-10-28,22:09:12.000,301,11022654,13885,0,1666994951,13143.64584777,28.86118209000415,53665.01313528 2022-10-28,22:09:13.000,301,11022633,13845,0,1666994952,13143.78731028,28.790690790003282,53664.8454444 2022-10-28,22:09:14.000,301,11022665,13645,0,1666994953,13143.753628729995,28.75544513999921,53665.11095496 2022-10-28,22:09:15.000,301,11022712,13845,0,1666994954,13143.90856386,28.741346880000492,53665.173839040006 2022-10-28,22:09:16.000,301,11022652,13885,0,1666994955,13144.110653160002,28.62151167000411,53665.33454280001 2022-10-28,22:09:17.000,301,11022692,13925,0,1666994956,13144.306006149993,28.452332549997664,53665.32755568 2022-10-28,22:09:18.000,301,11022707,13805,0,1666994957,13144.427259729993,28.36069385999872,53665.24371024001 2022-10-28,22:09:19.000,301,11022685,13765,0,1666994958,13144.548513309994,28.142170830004034,53665.390439760005 2022-10-28,22:09:20.000,301,11022648,13965,0,1666994959,13144.710184749994,28.050532139997813,53665.4742852 2022-10-28,22:09:21.000,301,11022667,13965,0,1666994960,13144.84491095,27.972991710004862,53665.60005336001 2022-10-28,22:09:22.000,301,11022675,13965,0,1666994961,13144.92574667,27.965942579998227,53665.66293744 2022-10-28,22:09:23.000,301,11022691,13965,0,1666994962,13145.12783597,27.93774606000079,53665.81665408001 2022-10-28,22:09:24.000,301,11022646,13965,0,1666994963,13145.356870509997,27.94479519000015,53665.88652528001 2022-10-28,22:09:25.000,301,11022685,14005,0,1666994964,13145.585905049993,28.008237360001658,53665.93543512001 2022-10-28,22:09:26.000,301,11022669,13845,0,1666994965,13145.801466969999,28.029384749999736,53666.08216464001 2022-10-28,22:09:27.000,301,11022708,13925,0,1666994966,13146.07765567999,28.12807256999804,53666.13107448001 2022-10-28,22:09:28.000,301,11022680,14125,0,1666994967,13146.313426529996,28.17036735000147,53666.17299720001 2022-10-28,22:09:29.000,301,11022677,14085,0,1666994968,13146.461625349992,28.18446561000019,53666.179984320006 2022-10-28,22:09:30.000,301,11022681,13965,0,1666994969,13146.677187269997,28.099876050000603,53666.43850776001 2022-10-28,22:09:31.000,301,11022657,13885,0,1666994970,13146.852331329988,28.064630400003807,53666.53632744001 2022-10-28,22:09:32.000,301,11022673,13885,0,1666994971,13147.014002769989,27.958893449998868,53666.59921152 2022-10-28,22:09:33.000,301,11022729,13565,0,1666994972,13147.22282838,27.747419550003542,53666.70401832001 2022-10-28,22:09:34.000,301,11022709,13845,0,1666994973,13147.310400409995,27.606436950001807,53666.67606984001 2022-10-28,22:09:35.000,301,11022676,13765,0,1666994974,13147.431653989996,27.387913919999846,53666.7669024 2022-10-28,22:09:36.000,301,11022676,14085,0,1666994975,13147.573116499996,27.105948720003653,53666.86472208 2022-10-28,22:09:37.000,301,11022640,13925,0,1666994976,13147.627006980001,26.78168874000403,53666.899657680005 2022-10-28,22:09:38.000,301,11022679,14005,0,1666994977,13147.754996869997,26.429232239999692,53666.96254176 2022-10-28,22:09:39.000,301,11022628,13845,0,1666994978,13147.748260560002,26.112021389999427,53666.976516 2022-10-28,22:09:40.000,301,11022681,13805,0,1666994979,13147.957086169998,25.752515760003007,53667.046387200004 2022-10-28,22:09:41.000,301,11022642,13885,0,1666994980,13148.051394509988,25.364813610001875,53667.067348560005 2022-10-28,22:09:42.000,301,11022627,13925,0,1666994981,13148.078339749998,25.00530797999818,53667.06036144001 2022-10-28,22:09:43.000,301,11022729,14245,0,1666994982,13148.132230229989,24.62465496000368,53667.067348560005 2022-10-28,22:09:44.000,301,11022684,14085,0,1666994983,13148.260220119999,24.24400194000191,53667.08830992001 2022-10-28,22:09:45.000,301,11022725,14205,0,1666994984,13148.35452845999,24.025478909999947,53667.05337432 2022-10-28,22:09:46.000,301,11022701,14005,0,1666994985,13148.52293621,23.708268059999682,53667.05337432 2022-10-28,22:09:47.000,301,11022696,13885,0,1666994986,13148.711552889996,23.42630286000349,53667.0813228 2022-10-28,22:09:48.000,301,11022673,13845,0,1666994987,13148.967532670002,23.1302394000013,53667.08830992001 2022-10-28,22:09:49.000,301,11022664,13845,0,1666994988,13149.223512449993,22.96106028000213,53667.018438720006 2022-10-28,22:09:50.000,301,11022678,13965,0,1666994989,13149.466019609994,22.869421590003185,53667.10228416 2022-10-28,22:09:51.000,301,11022655,13805,0,1666994990,13149.728735699995,22.798930290002318,53667.0813228 2022-10-28,22:09:52.000,301,11022654,14005,0,1666994991,13149.971242859996,22.855323330004467,53667.0813228 2022-10-28,22:09:53.000,301,11022687,14005,0,1666994992,13150.321530979993,22.95401115000277,53667.10228416 2022-10-28,22:09:54.000,301,11022702,13925,0,1666994993,13150.685291719994,23.073846359999152,53667.116258400005 2022-10-28,22:09:55.000,301,11022655,14005,0,1666994994,13151.02210722,23.228927219999605,53667.24202656 2022-10-28,22:09:56.000,301,11022655,14245,0,1666994995,13151.338713789992,23.405155469998135,53667.36779472 2022-10-28,22:09:57.000,301,11022651,13885,0,1666994996,13151.635111429998,23.658924150004168,53667.32587200001 2022-10-28,22:09:58.000,301,11022707,13885,0,1666994997,13151.884354899994,23.842201530002058,53667.451640160005 2022-10-28,22:09:59.000,301,11022649,13845,0,1666994998,13152.207697779995,23.95498760999908,53667.500550000004 2022-10-28,22:10:00.000,301,11022627,14005,0,1666994999,13152.456941249991,24.159412380002323,53667.63330528 2022-10-28,22:10:01.000,301,11022670,13885,0,1666995000,13152.571458519997,24.293345850004698,53667.72413784 2022-10-28,22:10:02.000,301,11022664,14005,0,1666995001,13152.820701989993,24.384984540003643,53667.86388024 2022-10-28,22:10:03.000,301,11022756,13845,0,1666995002,13152.921746639993,24.547114530003455,53667.94772568001 2022-10-28,22:10:04.000,301,11022657,14005,0,1666995003,13152.989109739989,24.69514626000455,53668.04554536001 2022-10-28,22:10:05.000,301,11022726,13885,0,1666995004,13153.063209149994,24.843177989998367,53668.199262 2022-10-28,22:10:06.000,301,11022689,13925,0,1666995005,13153.15078117999,25.03350450000289,53668.34599152 2022-10-28,22:10:07.000,301,11022624,13925,0,1666995006,13153.13057224999,25.20973275000142,53668.42983696001 2022-10-28,22:10:08.000,301,11022665,13965,0,1666995007,13153.123835939994,25.371862740001234,53668.674386160004 2022-10-28,22:10:09.000,301,11022690,13925,0,1666995008,13153.022791289994,25.533992730001046,53668.68137328 2022-10-28,22:10:10.000,301,11022671,13925,0,1666995009,13152.955428189998,25.61858229000063,53668.793167200005 2022-10-28,22:10:11.000,301,11022666,13925,0,1666995010,13152.908274019988,25.710220979999576,53669.009767920004 2022-10-28,22:10:12.000,301,11022659,13845,0,1666995011,13152.820701989993,25.717270109998935,53669.16348456 2022-10-28,22:10:13.000,301,11022642,14165,0,1666995012,13152.726393650002,25.717270109998935,53669.247330000006 2022-10-28,22:10:14.000,301,11022633,14005,0,1666995013,13152.557985899992,25.703171850000217,53669.40803376001 2022-10-28,22:10:15.000,301,11022640,14005,0,1666995014,13152.463677560001,25.752515760003007,53669.42899512 2022-10-28,22:10:16.000,301,11022688,14085,0,1666995015,13152.33568766999,25.6890735900015,53669.61764736 2022-10-28,22:10:17.000,301,11022701,14005,0,1666995016,13152.2211704,25.63268054999935,53669.596686 2022-10-28,22:10:18.000,301,11022679,13845,0,1666995017,13152.09991682,25.50579621000361,53669.77835112 2022-10-28,22:10:19.000,301,11022689,13965,0,1666995018,13151.938245379999,25.470550559999538,53669.93905488001 2022-10-28,22:10:20.000,301,11022696,14005,0,1666995019,13151.938245379999,25.371862740001234,53670.02988744001 2022-10-28,22:10:21.000,301,11022685,13885,0,1666995020,13151.864145969994,25.357764480002515,53670.11373288 2022-10-28,22:10:22.000,301,11022716,13845,0,1666995021,13151.742892389993,25.2308801399995,53670.21155256 2022-10-28,22:10:23.000,301,11022685,13925,0,1666995022,13151.689001909988,25.132192320001195,53670.28142376 2022-10-28,22:10:24.000,301,11022701,13765,0,1666995023,13151.527330470002,24.99825884999882,53670.45610176 2022-10-28,22:10:25.000,301,11022649,14005,0,1666995024,13151.412813199997,24.87137451000308,53670.44911464 2022-10-28,22:10:26.000,301,11022684,14005,0,1666995025,13151.244405450001,24.744490170000063,53670.588857040006 2022-10-28,22:10:27.000,301,11022738,13965,0,1666995026,13151.08273401,24.702195390003908,53670.65872824001 2022-10-28,22:10:28.000,301,11022689,13885,0,1666995027,13150.87390839999,24.554163660002814,53670.7844964 2022-10-28,22:10:29.000,301,11022637,13925,0,1666995028,13150.658346479999,24.504819750000024,53670.89629032001 2022-10-28,22:10:30.000,301,11022674,13925,0,1666995029,13150.510147659988,24.384984540003643,53670.94520016001 2022-10-28,22:10:31.000,301,11022636,14165,0,1666995030,13150.308058360002,24.272198459999345,53671.03603272001 2022-10-28,22:10:32.000,301,11022644,13925,0,1666995031,13150.126177990001,24.17351064000104,53671.08494256001 2022-10-28,22:10:33.000,301,11022681,13965,0,1666995032,13149.85672558999,24.074822820002737,53671.11289104001 2022-10-28,22:10:34.000,301,11022689,13925,0,1666995033,13149.688317839995,23.99023326000315,53671.31551752 2022-10-28,22:10:35.000,301,11022707,13725,0,1666995034,13149.47275591999,24.046626299998024,53671.357440240005 2022-10-28,22:10:36.000,301,11022663,14005,0,1666995035,13149.223512449993,24.074822820002737,53671.37141448001 2022-10-28,22:10:37.000,301,11022721,13765,0,1666995036,13149.129204110002,24.103019340000174,53671.44128568 2022-10-28,22:10:38.000,301,11022707,13725,0,1666995037,13148.893433259997,24.103019340000174,53671.58801520001 2022-10-28,22:10:39.000,301,11022648,13885,0,1666995038,13148.64418979,24.095970210000814,53671.713783360006 2022-10-28,22:10:40.000,301,11022672,14085,0,1666995039,13148.51619989999,24.131215860004886,53671.75570608001 2022-10-28,22:10:41.000,301,11022673,13885,0,1666995040,13148.327583219994,24.18760889999976,53671.85352576001 2022-10-28,22:10:42.000,301,11022673,14005,0,1666995041,13148.29390166999,24.279247589998704,53671.9373712 2022-10-28,22:10:43.000,301,11022702,13845,0,1666995042,13148.165911779994,24.441377579998516,53671.9373712 2022-10-28,22:10:44.000,301,11022697,13805,0,1666995043,13148.192857019989,24.476623230002588,53672.00025528001 2022-10-28,22:10:45.000,301,11022627,13765,0,1666995044,13148.266956429994,24.540065400004096,53672.13999768001 2022-10-28,22:10:46.000,301,11022653,13885,0,1666995045,13148.347792149994,24.568261920001532,53672.10506208 2022-10-28,22:10:47.000,301,11022690,13925,0,1666995046,13148.35452845999,24.688097129997914,53672.04217800001 2022-10-28,22:10:48.000,301,11022662,13885,0,1666995047,13148.428627869995,24.751539299999422,53672.23083024 2022-10-28,22:10:49.000,301,11022691,13845,0,1666995048,13148.469045729995,24.87137451000308,53672.32864992 2022-10-28,22:10:50.000,301,11022688,13765,0,1666995049,13148.44210049,24.87842364000244,53672.40550824001 2022-10-28,22:10:51.000,301,11022663,13845,0,1666995050,13148.529672519995,24.927767549997952,53672.48935368 2022-10-28,22:10:52.000,301,11022652,13845,0,1666995051,13148.691343959996,24.850227119997726,53672.62909608 2022-10-28,22:10:53.000,301,11022664,13645,0,1666995052,13148.751970749996,24.86432538000372,53672.62210896001 2022-10-28,22:10:54.000,301,11022669,13885,0,1666995053,13148.778915989991,24.82203060000029,53672.67800592 2022-10-28,22:10:55.000,301,11022652,14045,0,1666995054,13148.812597539996,24.836128859999008,53672.76185136001 2022-10-28,22:10:56.000,301,11022651,13965,0,1666995055,13148.859751709992,24.82203060000029,53672.81076120001 2022-10-28,22:10:57.000,301,11022670,13885,0,1666995056,13148.913642189997,24.702195390003908,53672.85967104001 2022-10-28,22:10:58.000,301,11022658,13805,0,1666995057,13148.947323740002,24.547114530003455,53672.88761952001 2022-10-28,22:10:59.000,301,11022657,14045,0,1666995058,13149.122467799993,24.504819750000024,53672.94351648 2022-10-28,22:11:00.000,301,11022703,13805,0,1666995059,13149.290875549988,24.42023019000044,53672.985439200005 2022-10-28,22:11:01.000,301,11022681,13965,0,1666995060,13149.391920199989,24.384984540003643,53673.05531040001 2022-10-28,22:11:02.000,301,11022667,14045,0,1666995061,13149.59400949999,24.34973888999957,53673.09723312001 2022-10-28,22:11:03.000,301,11022711,13885,0,1666995062,13149.728735699995,24.251051070001267,53673.104220240006 2022-10-28,22:11:04.000,301,11022627,13925,0,1666995063,13149.849989279995,24.12416672999825,53673.06928464 2022-10-28,22:11:05.000,301,11022683,13925,0,1666995064,13149.957770239991,24.067773690003378,53673.13915584 2022-10-28,22:11:06.000,301,11022688,13765,0,1666995065,13150.180068469992,23.976135000004433,53673.20902704 2022-10-28,22:11:07.000,301,11022644,14085,0,1666995066,13150.361948839993,23.919741960002284,53673.28588536 2022-10-28,22:11:08.000,301,11022668,13765,0,1666995067,13150.503411349993,23.856299790000776,53673.2998596 2022-10-28,22:11:09.000,301,11022672,13845,0,1666995068,13150.577510759998,23.757611970002472,53673.320820960005 2022-10-28,22:11:10.000,301,11022639,13845,0,1666995069,13150.665082789994,23.708268059999682,53673.39767928 2022-10-28,22:11:11.000,301,11022716,13765,0,1666995070,13150.658346479999,23.743513710003754,53673.46056336001 2022-10-28,22:11:12.000,301,11022657,13965,0,1666995071,13150.75265481999,23.76466110000183,53673.53043456001 2022-10-28,22:11:13.000,301,11022650,13845,0,1666995072,13150.82001792,23.82105414000398,53673.50947320001 2022-10-28,22:11:14.000,301,11022663,14005,0,1666995073,13150.867172089995,23.78580848999991,53673.49549896 2022-10-28,22:11:15.000,301,11022645,13925,0,1666995074,13150.95474411999,23.78580848999991,53673.52344744 2022-10-28,22:11:16.000,301,11022671,14045,0,1666995075,13151.049052459995,23.82105414000398,53673.586331520004 2022-10-28,22:11:17.000,301,11022678,14085,0,1666995076,13150.97495304999,23.884496309998212,53673.57934440001 2022-10-28,22:11:18.000,301,11022678,13845,0,1666995077,13151.06252508,24.025478909999947,53673.607292880006 2022-10-28,22:11:19.000,301,11022661,14005,0,1666995078,13151.03557983999,24.074822820002737,53673.705112560005 2022-10-28,22:11:20.000,301,11022683,13925,0,1666995079,13151.028843529995,24.16646151000168,53673.64222848 2022-10-28,22:11:21.000,301,11022670,14205,0,1666995080,13151.089470319996,24.131215860004886,53673.64921560001 2022-10-28,22:11:22.000,301,11022645,13845,0,1666995081,13151.08273401,24.208756289997837,53673.62825424001 2022-10-28,22:11:23.000,301,11022676,13805,0,1666995082,13151.109679249996,24.208756289997837,53673.62126712 2022-10-28,22:11:24.000,301,11022697,13965,0,1666995083,13151.16356973,24.279247589998704,53673.67017696 2022-10-28,22:11:25.000,301,11022745,13885,0,1666995084,13151.16356973,24.300394980004057,53673.71209968 2022-10-28,22:11:26.000,301,11022655,13845,0,1666995085,13151.18377866,24.37088627999765,53673.6841512 2022-10-28,22:11:27.000,301,11022708,13725,0,1666995086,13151.224196520001,24.40613193000172,53673.71209968 2022-10-28,22:11:28.000,301,11022628,13925,0,1666995087,13151.156833419991,24.441377579998516,53673.69812544001 2022-10-28,22:11:29.000,301,11022641,13885,0,1666995088,13151.089470319996,24.45547584000451,53673.74004816 2022-10-28,22:11:30.000,301,11022678,14165,0,1666995089,13151.06252508,24.483672360001947,53673.76100952 2022-10-28,22:11:31.000,301,11022611,14005,0,1666995090,13150.948007809995,24.59645843999897,53673.76799664001 2022-10-28,22:11:32.000,301,11022666,14005,0,1666995091,13150.907589949995,24.63170409000304,53673.823893600005 2022-10-28,22:11:33.000,301,11022650,13925,0,1666995092,13150.79307267999,24.688097129997914,53673.74703528001 2022-10-28,22:11:34.000,301,11022663,13965,0,1666995093,13150.678555409999,24.786784950003494,53673.69113832 2022-10-28,22:11:35.000,301,11022686,13725,0,1666995094,13150.644873859994,24.87842364000244,53673.72607392001 2022-10-28,22:11:36.000,301,11022721,14245,0,1666995095,13150.456257179998,25.00530797999818,53673.64222848 2022-10-28,22:11:37.000,301,11022685,13925,0,1666995096,13150.341739909993,25.188585360003344,53673.57934440001 2022-10-28,22:11:38.000,301,11022631,13645,0,1666995097,13150.308058360002,25.336617090004438,53673.5444088 2022-10-28,22:11:39.000,301,11022723,14125,0,1666995098,13150.260904189992,25.44940317000146,53673.53043456001 2022-10-28,22:11:40.000,301,11022640,14005,0,1666995099,13150.166595850002,25.590385770003195,53673.52344744 2022-10-28,22:11:41.000,301,11022709,13725,0,1666995100,13150.085760130001,25.73841750000429,53673.51646032 2022-10-28,22:11:42.000,301,11022683,14005,0,1666995101,13150.018397029991,25.80185966999852,53673.48152472001 2022-10-28,22:11:43.000,301,11022721,14085,0,1666995102,13149.870198209996,25.942842270000256,53673.4046664 2022-10-28,22:11:44.000,301,11022683,13725,0,1666995103,13149.76241725,26.006284440001764,53673.20902704 2022-10-28,22:11:45.000,301,11022678,14085,0,1666995104,13149.68158153,26.112021389999427,53673.250949760004 2022-10-28,22:11:46.000,301,11022675,13805,0,1666995105,13149.59400949999,26.189561819999653,53673.26492400001 2022-10-28,22:11:47.000,301,11022686,13885,0,1666995106,13149.486228539994,26.31644616000267,53673.22300128001 2022-10-28,22:11:48.000,301,11022678,13805,0,1666995107,13149.358238649998,26.43628136999905,53673.11120736 2022-10-28,22:11:49.000,301,11022675,13965,0,1666995108,13149.230248759988,26.513821799999278,53673.090246 2022-10-28,22:11:50.000,301,11022662,13965,0,1666995109,13149.122467799993,26.591362229999504,53673.090246 2022-10-28,22:11:51.000,301,11022633,13925,0,1666995110,13148.900169569992,26.697099180004443,53672.936529360006 2022-10-28,22:11:52.000,301,11022648,13725,0,1666995111,13148.799124919991,26.767590479998034,53672.88761952001 2022-10-28,22:11:53.000,301,11022668,14125,0,1666995112,13148.64418979,26.873327430002973,53672.75486424 2022-10-28,22:11:54.000,301,11022646,14165,0,1666995113,13148.54314514,26.95791699000256,53672.67101880001 2022-10-28,22:11:55.000,301,11022634,14005,0,1666995114,13148.37473738999,27.028408290003426,53672.61512184 2022-10-28,22:11:56.000,301,11022639,13885,0,1666995115,13148.29390166999,27.042506550002145,53672.580186240004 2022-10-28,22:11:57.000,301,11022690,13925,0,1666995116,13148.118757609998,27.07070306999958,53672.52428928001 2022-10-28,22:11:58.000,301,11022696,13925,0,1666995117,13148.010976649988,27.13414524000109,53672.40550824001 2022-10-28,22:11:59.000,301,11022669,13925,0,1666995118,13147.822359969992,27.169390889997885,53672.2517916 2022-10-28,22:12:00.000,301,11022686,13925,0,1666995119,13147.781942109992,27.24693131999811,53672.16794616001 2022-10-28,22:12:01.000,301,11022635,14045,0,1666995120,13147.781942109992,27.30332436000026,53672.077113600004 2022-10-28,22:12:02.000,301,11022633,13725,0,1666995121,13147.701106389992,27.402012179998565,53671.95134544001 2022-10-28,22:12:03.000,301,11022671,14005,0,1666995122,13147.586589120001,27.437257830002636,53671.81859016 2022-10-28,22:12:04.000,301,11022633,13925,0,1666995123,13147.43839029999,27.465454350000073,53671.69980912 2022-10-28,22:12:05.000,301,11022684,14045,0,1666995124,13147.35755457999,27.444306960001995,53671.6578864 2022-10-28,22:12:06.000,301,11022679,13845,0,1666995125,13147.209355759995,27.423159570003918,53671.546092480006 2022-10-28,22:12:07.000,301,11022674,13845,0,1666995126,13146.993793839989,27.423159570003918,53671.427311440006 2022-10-28,22:12:08.000,301,11022652,14045,0,1666995127,13146.865803949993,27.373815660001128,53671.29455616 2022-10-28,22:12:09.000,301,11022698,13885,0,1666995128,13146.737814059998,27.444306960001995,53671.21769784 2022-10-28,22:12:10.000,301,11022697,14045,0,1666995129,13146.636769409997,27.613486080001167,53671.0989168 2022-10-28,22:12:11.000,301,11022661,13605,0,1666995130,13146.434680109996,27.71217389999947,53670.93122592 2022-10-28,22:12:12.000,301,11022635,14005,0,1666995131,13146.320162839991,27.782665200000338,53670.903277440004 2022-10-28,22:12:13.000,301,11022611,13965,0,1666995132,13146.192172949995,27.909549540003354,53670.77052216 2022-10-28,22:12:14.000,301,11022656,14045,0,1666995133,13146.070919369995,28.043483009998454,53670.58186992001 2022-10-28,22:12:15.000,301,11022716,14245,0,1666995134,13146.0237652,28.2126621300049,53670.53296008001 2022-10-28,22:12:16.000,301,11022688,13885,0,1666995135,13145.949665789994,28.438234289998945,53670.32334648001 2022-10-28,22:12:17.000,301,11022671,13725,0,1666995136,13145.969874719995,28.551020370003243,53670.29539800001 2022-10-28,22:12:18.000,301,11022676,14005,0,1666995137,13146.01702888999,28.74839600999985,53670.16962984 2022-10-28,22:12:19.000,301,11022703,14005,0,1666995138,13145.98334734,28.896427740000945,53670.02290032 2022-10-28,22:12:20.000,301,11022676,13645,0,1666995139,13145.990083649995,29.03036121000332,53669.96001624001 2022-10-28,22:12:21.000,301,11022641,14005,0,1666995140,13146.06418306,29.121999900002265,53669.8761708 2022-10-28,22:12:22.000,301,11022629,13885,0,1666995141,13146.04397413,29.27003163000336,53669.750402640006 2022-10-28,22:12:23.000,301,11022688,13845,0,1666995142,13146.0237652,29.418063360004453,53669.582711760006 2022-10-28,22:12:24.000,301,11022642,13725,0,1666995143,13146.10460092,29.467407269999967,53669.44296936 2022-10-28,22:12:25.000,301,11022661,13925,0,1666995144,13146.151755089995,29.523800310002116,53669.37309816 2022-10-28,22:12:26.000,301,11022646,13965,0,1666995145,13146.25953604999,29.62248813000042,53669.26829136001 2022-10-28,22:12:27.000,301,11022691,13925,0,1666995146,13146.30669022,29.735274210004718,53669.19143304001 2022-10-28,22:12:28.000,301,11022648,13645,0,1666995147,13146.380789629991,29.833962030003022,53669.06566488 2022-10-28,22:12:29.000,301,11022605,13885,0,1666995148,13146.468361660001,29.89740420000453,53669.01675504 2022-10-28,22:12:30.000,301,11022681,13885,0,1666995149,13146.508779520002,30.07363245000306,53668.97483232 2022-10-28,22:12:31.000,301,11022702,13925,0,1666995150,13146.582878929992,30.151172880003287,53668.81412856001 2022-10-28,22:12:32.000,301,11022648,13925,0,1666995151,13146.737814059998,30.30625374000374,53668.7582316 2022-10-28,22:12:33.000,301,11022677,13765,0,1666995152,13146.879276569998,30.44018720999884,53668.695347520006 2022-10-28,22:12:34.000,301,11022635,13725,0,1666995153,13147.014002769989,30.65166111000144,53668.53464376 2022-10-28,22:12:35.000,301,11022670,14045,0,1666995154,13147.13525634999,30.764447189998464,53668.46477256 2022-10-28,22:12:36.000,301,11022633,14125,0,1666995155,13147.350818269995,30.88428240000212,53668.53464376 2022-10-28,22:12:37.000,301,11022747,13805,0,1666995156,13147.41818136999,30.990019349999784,53668.5136824 2022-10-28,22:12:38.000,301,11022607,13765,0,1666995157,13147.499017089991,31.06755978000001,53668.49272104 2022-10-28,22:12:39.000,301,11022703,13725,0,1666995158,13147.52596233,31.102805430004082,53668.32503016 2022-10-28,22:12:40.000,301,11022688,13845,0,1666995159,13147.734787939997,31.159198469998955,53668.33201728001 2022-10-28,22:12:41.000,301,11022653,13725,0,1666995160,13147.835832589997,31.18034586000431,53668.29708168 2022-10-28,22:12:42.000,301,11022660,14005,0,1666995161,13147.943613549993,31.215591510001104,53668.31804304 2022-10-28,22:12:43.000,301,11022676,13925,0,1666995162,13147.984031409993,31.264935420003894,53668.171313520004 2022-10-28,22:12:44.000,301,11022673,13685,0,1666995163,13148.179384399999,31.29313194000133,53668.17830064 2022-10-28,22:12:45.000,301,11022609,13925,0,1666995164,13148.27369273999,31.30018107000069,53668.199262 2022-10-28,22:12:46.000,301,11022648,13805,0,1666995165,13148.44210049,31.30723020000005,53668.10842944 2022-10-28,22:12:47.000,301,11022697,13925,0,1666995166,13148.43536417999,31.34247585000412,53668.03157112 2022-10-28,22:12:48.000,301,11022661,13845,0,1666995167,13148.549881449995,31.377721500000916,53668.04554536001 2022-10-28,22:12:49.000,301,11022682,14045,0,1666995168,13148.650926099996,31.405918019998353,53667.98266128 2022-10-28,22:12:50.000,301,11022664,13965,0,1666995169,13148.819333849991,31.398868889998994,53667.9896484 2022-10-28,22:12:51.000,301,11022670,13925,0,1666995170,13148.920378499992,31.504605840003933,53668.01759688001 2022-10-28,22:12:52.000,301,11022615,14005,0,1666995171,13149.102258869993,31.46936018999986,53668.01759688001 2022-10-28,22:12:53.000,301,11022682,14005,0,1666995172,13149.203303519993,31.504605840003933,53667.96169992 2022-10-28,22:12:54.000,301,11022671,13885,0,1666995173,13149.398656509999,31.568048009998165,53668.0595196 2022-10-28,22:12:55.000,301,11022700,14045,0,1666995174,13149.459283299999,31.5750971400048,53668.052532480004 2022-10-28,22:12:56.000,301,11022695,13805,0,1666995175,13149.452546989989,31.65263756999775,53668.06650672001 2022-10-28,22:12:57.000,301,11022642,13885,0,1666995176,13149.54011902,31.76542365000205,53668.20624912 2022-10-28,22:12:58.000,301,11022669,13725,0,1666995177,13149.728735699995,31.800669299998845,53668.15035216 2022-10-28,22:12:59.000,301,11022668,14165,0,1666995178,13149.76241725,31.793620169999485,53668.16432640001 2022-10-28,22:13:00.000,301,11022688,14005,0,1666995179,13149.78262618,31.828865820003557,53668.241184720006 2022-10-28,22:13:01.000,301,11022703,13885,0,1666995180,13149.89714344999,31.786571040000126,53668.1293908 2022-10-28,22:13:02.000,301,11022667,13925,0,1666995181,13149.870198209996,31.76542365000205,53668.3040688 2022-10-28,22:13:03.000,301,11022670,14045,0,1666995182,13149.79609879999,31.76542365000205,53668.290094560005 2022-10-28,22:13:04.000,301,11022682,13925,0,1666995183,13149.73547200999,31.76542365000205,53668.33201728001 2022-10-28,22:13:05.000,301,11022646,13965,0,1666995184,13149.62095474,31.76542365000205,53668.25515896 2022-10-28,22:13:06.000,301,11022655,13965,0,1666995185,13149.567064259994,31.800669299998845,53668.21323624001 2022-10-28,22:13:07.000,301,11022657,13965,0,1666995186,13149.499701159999,31.76542365000205,53668.290094560005 2022-10-28,22:13:08.000,301,11022636,13925,0,1666995187,13149.405392819994,31.793620169999485,53668.36695288 2022-10-28,22:13:09.000,301,11022660,13965,0,1666995188,13149.358238649998,31.850013210001634,53668.34599152 2022-10-28,22:13:10.000,301,11022680,13965,0,1666995189,13149.324557099993,31.94165190000058,53668.25515896 2022-10-28,22:13:11.000,301,11022663,14205,0,1666995190,13149.162885659993,31.969848419998016,53668.241184720006 2022-10-28,22:13:12.000,301,11022694,13685,0,1666995191,13149.156149349998,31.92755364000186,53668.23419760001 2022-10-28,22:13:13.000,301,11022647,14125,0,1666995192,13149.122467799993,31.9205045100025,53668.20624912 2022-10-28,22:13:14.000,301,11022695,14045,0,1666995193,13148.954060049997,31.99804494000273,53668.22721048 2022-10-28,22:13:15.000,301,11022648,14005,0,1666995194,13148.906905880001,32.01214320000145,53668.27612032 2022-10-28,22:13:16.000,301,11022679,13725,0,1666995195,13148.893433259997,32.04738884999824,53668.339004400004 2022-10-28,22:13:17.000,301,11022739,14045,0,1666995196,13148.792388609996,32.08968363000167,53668.31804304 2022-10-28,22:13:18.000,301,11022673,13925,0,1666995197,13148.74523444,32.15312580000318,53668.24817184 2022-10-28,22:13:19.000,301,11022654,13925,0,1666995198,13148.711552889996,32.10378189000039,53668.339004400004 2022-10-28,22:13:20.000,301,11022627,13565,0,1666995199,13148.650926099996,32.13197840999783,53668.35297864001 2022-10-28,22:13:21.000,301,11022719,14045,0,1666995200,13148.64418979,32.10378189000039,53668.20624912 2022-10-28,22:13:22.000,301,11022655,14125,0,1666995201,13148.56335407,31.94870102999994,53668.122403680005 2022-10-28,22:13:23.000,301,11022673,14085,0,1666995202,13148.408418939995,31.92755364000186,53668.27612032 2022-10-28,22:13:24.000,301,11022653,13565,0,1666995203,13148.300637979999,31.88525885999843,53668.339004400004 2022-10-28,22:13:25.000,301,11022653,14005,0,1666995204,13148.280429049999,31.807718429998204,53668.290094560005 2022-10-28,22:13:26.000,301,11022670,13885,0,1666995205,13148.213065949989,31.75132539000333,53668.35297864001 2022-10-28,22:13:27.000,301,11022685,13805,0,1666995206,13148.085076059993,31.659686700004386,53668.34599152 2022-10-28,22:13:28.000,301,11022656,13845,0,1666995207,13147.930140930002,31.53985149000073,53668.241184720006 2022-10-28,22:13:29.000,301,11022696,14085,0,1666995208,13147.909932000002,31.462311060000502,53668.36695288 2022-10-28,22:13:30.000,301,11022666,13805,0,1666995209,13147.795414729997,31.405918019998353,53668.241184720006 2022-10-28,22:13:31.000,301,11022624,13805,0,1666995210,13147.714579009997,31.384770630000276,53668.31105592001 2022-10-28,22:13:32.000,301,11022674,14005,0,1666995211,13147.667424840001,31.427065410003706,53668.13637792 2022-10-28,22:13:33.000,301,11022669,13845,0,1666995212,13147.600061739991,31.34952498000348,53668.199262 2022-10-28,22:13:34.000,301,11022658,14045,0,1666995213,13147.552907569996,31.28608281000197,53668.09445520001 2022-10-28,22:13:35.000,301,11022637,13925,0,1666995214,13147.350818269995,31.201493250002386,53668.26214608001 2022-10-28,22:13:36.000,301,11022673,13885,0,1666995215,13147.20261945,31.29313194000133,53668.359965760006 2022-10-28,22:13:37.000,301,11022645,13885,0,1666995216,13147.13525634999,31.321328459998767,53668.35297864001 2022-10-28,22:13:38.000,301,11022651,14085,0,1666995217,13147.088102179994,31.427065410003706,53668.31105592001 2022-10-28,22:13:39.000,301,11022641,14205,0,1666995218,13147.07462955999,31.455261930001143,53668.52066952001 2022-10-28,22:13:40.000,301,11022655,13885,0,1666995219,13147.014002769989,31.497556710004574,53668.49272104 2022-10-28,22:13:41.000,301,11022692,13965,0,1666995220,13147.05442062999,31.48345844999858,53668.33201728001 2022-10-28,22:13:42.000,301,11022659,14165,0,1666995221,13147.081365869999,31.398868889998994,53668.31804304 2022-10-28,22:13:43.000,301,11022684,14165,0,1666995222,13146.919694429998,31.377721500000916,53668.527656640006 2022-10-28,22:13:44.000,301,11022671,13565,0,1666995223,13146.825386089993,31.448212800001784,53668.5835536 2022-10-28,22:13:45.000,301,11022742,13845,0,1666995224,13146.805177159993,31.504605840003933,53668.6534248 2022-10-28,22:13:46.000,301,11022661,13925,0,1666995225,13146.838858709998,31.48345844999858,53668.75124448 2022-10-28,22:13:47.000,301,11022652,14165,0,1666995226,13146.919694429998,31.462311060000502,53668.61848920001 2022-10-28,22:13:48.000,301,11022643,13765,0,1666995227,13146.953375979989,31.462311060000502,53668.56957936001 2022-10-28,22:13:49.000,301,11022626,13805,0,1666995228,13146.960112289999,31.363623240002198,53668.39490136 2022-10-28,22:13:50.000,301,11022685,13885,0,1666995229,13147.040948009999,31.405918019998353,53668.674386160004 2022-10-28,22:13:51.000,301,11022706,14005,0,1666995230,13147.14199266,31.48345844999858,53668.81412856001 2022-10-28,22:13:52.000,301,11022647,14005,0,1666995231,13147.20261945,31.546900620000088,53668.960858080005 2022-10-28,22:13:53.000,301,11022696,14085,0,1666995232,13147.23630099999,31.568048009998165,53669.009767920004 2022-10-28,22:13:54.000,301,11022700,13845,0,1666995233,13147.37776350999,31.673784960003104,53668.93989672 2022-10-28,22:13:55.000,301,11022673,14165,0,1666995234,13147.47880815999,31.65263756999775,53668.88399976001 2022-10-28,22:13:56.000,301,11022632,13965,0,1666995235,13147.579852809991,31.723128869998618,53669.079639120006 2022-10-28,22:13:57.000,301,11022690,14085,0,1666995236,13147.754996869997,31.75132539000333,53669.21938152001 2022-10-28,22:13:58.000,301,11022630,13725,0,1666995237,13147.795414729997,31.807718429998204,53669.28925272001 2022-10-28,22:13:59.000,301,11022679,13925,0,1666995238,13147.889723070002,31.88525885999843,53669.40803376001 2022-10-28,22:14:00.000,301,11022670,13845,0,1666995239,13148.037921889998,31.93460277000122,53669.43598224001 2022-10-28,22:14:01.000,301,11022684,14005,0,1666995240,13148.138966539998,32.026241460000165,53669.65258296001 2022-10-28,22:14:02.000,301,11022656,13805,0,1666995241,13148.219802259999,32.068536240003596,53669.69450568001 2022-10-28,22:14:03.000,301,11022689,13725,0,1666995242,13148.347792149994,32.14607667000382,53669.79232536001 2022-10-28,22:14:04.000,301,11022677,13725,0,1666995243,13148.47578203999,32.23066623000341,53669.869183680006 2022-10-28,22:14:05.000,301,11022696,14005,0,1666995244,13148.583563,32.33640318000107,53669.90411928 2022-10-28,22:14:06.000,301,11022695,13885,0,1666995245,13148.650926099996,32.477385780002805,53670.10674576001 2022-10-28,22:14:07.000,301,11022711,13925,0,1666995246,13148.772179679996,32.6254175100039,53670.11373288 2022-10-28,22:14:08.000,301,11022670,13845,0,1666995247,13148.846279090001,32.73115446000156,53670.21853968 2022-10-28,22:14:09.000,301,11022677,13965,0,1666995248,13148.913642189997,32.886235320002015,53670.21853968 2022-10-28,22:14:10.000,301,11022692,13965,0,1666995249,13148.987741600002,33.0060705299984,53670.29539800001 2022-10-28,22:14:11.000,301,11022654,14125,0,1666995250,13149.122467799993,33.19639704000292,53670.35828208 2022-10-28,22:14:12.000,301,11022709,14005,0,1666995251,13149.156149349998,33.40082180999889,53670.48405024 2022-10-28,22:14:13.000,301,11022671,13845,0,1666995252,13149.135940419997,33.60524658000213,53670.4351404 2022-10-28,22:14:14.000,301,11022679,13885,0,1666995253,13149.068577320002,33.76737657000194,53670.518985840004 2022-10-28,22:14:15.000,301,11022605,14005,0,1666995254,13149.021423149992,33.85196613000153,53670.60981840001 2022-10-28,22:14:16.000,301,11022696,13845,0,1666995255,13148.967532670002,33.985899600003904,53670.67968960001 2022-10-28,22:14:17.000,301,11022606,13845,0,1666995256,13148.893433259997,34.218520890004584,53670.77052216 2022-10-28,22:14:18.000,301,11022696,14085,0,1666995257,13148.920378499992,34.45819131000462,53670.77750928001 2022-10-28,22:14:19.000,301,11022628,13845,0,1666995258,13148.967532670002,34.68376346999867,53670.7844964 2022-10-28,22:14:20.000,301,11022647,14005,0,1666995259,13149.021423149992,34.88113911000255,53670.875328960006 2022-10-28,22:14:21.000,301,11022666,13845,0,1666995260,13148.994477909997,35.029170840003644,53670.95218728 2022-10-28,22:14:22.000,301,11022657,14045,0,1666995261,13148.853015399996,35.191300830003456,53670.98712288 2022-10-28,22:14:23.000,301,11022665,13805,0,1666995262,13148.74523444,35.381627340000705,53670.98712288 2022-10-28,22:14:24.000,301,11022646,13885,0,1666995263,13148.751970749996,35.564904719998594,53670.98013576 2022-10-28,22:14:25.000,301,11022646,13765,0,1666995264,13148.718289199991,35.80457513999863,53671.01507136001 2022-10-28,22:14:26.000,301,11022676,13845,0,1666995265,13148.738498129991,36.03719642999931,53671.0989168 2022-10-28,22:14:27.000,301,11022659,13765,0,1666995266,13148.62398086,36.241621200002555,53671.08494256001 2022-10-28,22:14:28.000,301,11022632,13765,0,1666995267,13148.56335407,36.38965293000365,53671.19673648 2022-10-28,22:14:29.000,301,11022643,13885,0,1666995268,13148.44210049,36.56588118000218,53671.28756904 2022-10-28,22:14:30.000,301,11022650,14005,0,1666995269,13148.33431952999,36.71391291000327,53671.31551752 2022-10-28,22:14:31.000,301,11022680,13805,0,1666995270,13148.280429049999,36.84784637999837,53671.39936296001 2022-10-28,22:14:32.000,301,11022679,13885,0,1666995271,13148.145702849994,37.002927239998826,53671.39936296001 2022-10-28,22:14:33.000,301,11022635,13925,0,1666995272,13148.031185579988,37.20030288000271,53671.427311440006 2022-10-28,22:14:34.000,301,11022686,13965,0,1666995273,13147.882986759992,37.36243287000252,53671.37141448001 2022-10-28,22:14:35.000,301,11022671,13965,0,1666995274,13147.795414729997,37.48931720999826,53671.4133372 2022-10-28,22:14:36.000,301,11022637,13965,0,1666995275,13147.701106389992,37.55275937999977,53671.525131120005 2022-10-28,22:14:37.000,301,11022599,13805,0,1666995276,13147.54617126,37.67964372000279,53671.546092480006 2022-10-28,22:14:38.000,301,11022671,13965,0,1666995277,13147.371027199995,37.77833154000109,53671.53910536001 2022-10-28,22:14:39.000,301,11022655,13885,0,1666995278,13147.32387303,37.884068489998754,53671.525131120005 2022-10-28,22:14:40.000,301,11022667,14085,0,1666995279,13147.28345517,37.96160891999898,53671.51814400001 2022-10-28,22:14:41.000,301,11022653,13725,0,1666995280,13147.088102179994,38.07439500000328,53671.525131120005 2022-10-28,22:14:42.000,301,11022675,13805,0,1666995281,13146.946639669994,38.22242673000437,53671.56705384001 2022-10-28,22:14:43.000,301,11022646,14005,0,1666995282,13146.818649779998,38.30701629000396,53671.546092480006 2022-10-28,22:14:44.000,301,11022615,13845,0,1666995283,13146.764759299993,38.34931107000011,53671.56705384001 2022-10-28,22:14:45.000,301,11022690,13805,0,1666995284,13146.778231919998,38.384556720004184,53671.69980912 2022-10-28,22:14:46.000,301,11022664,13965,0,1666995285,13146.751286680003,38.546686710003996,53671.61596368001 2022-10-28,22:14:47.000,301,11022679,13965,0,1666995286,13146.744550369993,38.72291496000253,53671.643912160005 2022-10-28,22:14:48.000,301,11022650,13845,0,1666995287,13146.683923579993,38.920290599999134,53671.60198944 2022-10-28,22:14:49.000,301,11022683,14085,0,1666995288,13146.683923579993,39.06832233000023,53671.58801520001 2022-10-28,22:14:50.000,301,11022642,14045,0,1666995289,13146.656978339997,39.089469719998306,53671.643912160005 2022-10-28,22:14:51.000,301,11022653,13805,0,1666995290,13146.656978339997,39.145862760000455,53671.643912160005 2022-10-28,22:14:52.000,301,11022659,13845,0,1666995291,13146.710868820002,39.20930493000196,53671.75570608001 2022-10-28,22:14:53.000,301,11022667,13725,0,1666995292,13146.710868820002,39.3502875300037,53671.67186064 2022-10-28,22:14:54.000,301,11022654,14085,0,1666995293,13146.751286680003,39.39963143999921,53671.713783360006 2022-10-28,22:14:55.000,301,11022663,14005,0,1666995294,13146.717605129998,39.47012274000008,53671.70679624001 2022-10-28,22:14:56.000,301,11022639,13765,0,1666995295,13146.670450960002,39.554712299999665,53671.65089928 2022-10-28,22:14:57.000,301,11022677,14045,0,1666995296,13146.555933689997,39.67454751000332,53671.643912160005 2022-10-28,22:14:58.000,301,11022650,13765,0,1666995297,13146.589615240002,39.604056210002454,53671.643912160005 2022-10-28,22:14:59.000,301,11022656,14085,0,1666995298,13146.522252139992,39.56881055999838,53671.67186064 2022-10-28,22:15:00.000,301,11022674,13725,0,1666995299,13146.535724759997,39.53356491000159,53671.67186064 2022-10-28,22:15:01.000,301,11022647,14005,0,1666995300,13146.441416419992,39.63225272999989,53671.66487352001 2022-10-28,22:15:02.000,301,11022675,14205,0,1666995301,13146.481834279992,39.68159664000268,53671.692822000005 2022-10-28,22:15:03.000,301,11022665,14125,0,1666995302,13146.374053319996,39.773235330001626,53671.643912160005 2022-10-28,22:15:04.000,301,11022629,13885,0,1666995303,13146.192172949995,39.71684228999948,53671.6229508 2022-10-28,22:15:05.000,301,11022670,13885,0,1666995304,13146.07765567999,39.6604492500046,53671.61596368001 2022-10-28,22:15:06.000,301,11022680,13845,0,1666995305,13145.98334734,39.597007080003095,53671.67186064 2022-10-28,22:15:07.000,301,11022624,13925,0,1666995306,13145.929456859994,39.65340011999797,53671.6578864 2022-10-28,22:15:08.000,301,11022682,13845,0,1666995307,13145.89577530999,39.76618620000227,53671.595002320006 2022-10-28,22:15:09.000,301,11022676,14045,0,1666995308,13145.92272055,39.85782489000121,53671.65089928 2022-10-28,22:15:10.000,301,11022638,14085,0,1666995309,13145.909247929994,39.92126706000272,53671.56006672 2022-10-28,22:15:11.000,301,11022617,13805,0,1666995310,13145.787994349994,39.998807490002946,53671.60198944 2022-10-28,22:15:12.000,301,11022662,14285,0,1666995311,13145.633059219988,40.02700401000038,53671.53211824 2022-10-28,22:15:13.000,301,11022660,13765,0,1666995312,13145.511805640002,39.98470923000423,53671.53211824 2022-10-28,22:15:14.000,301,11022702,14245,0,1666995313,13145.430969920002,40.06929879000381,53671.46923416001 2022-10-28,22:15:15.000,301,11022672,13965,0,1666995314,13145.430969920002,40.189134000000195,53671.378401600006 2022-10-28,22:15:16.000,301,11022688,14045,0,1666995315,13145.505069329993,40.31601834000321,53671.476221280005 2022-10-28,22:15:17.000,301,11022626,14005,0,1666995316,13145.316452649997,40.38650964000408,53671.45525992 2022-10-28,22:15:18.000,301,11022630,13845,0,1666995317,13145.215407999996,40.33716573000129,53671.4832084 2022-10-28,22:15:19.000,301,11022670,14085,0,1666995318,13145.06720918,40.407657030002156,53671.36442736 2022-10-28,22:15:20.000,301,11022630,13925,0,1666995319,13144.9459556,40.414706160001515,53671.38538872 2022-10-28,22:15:21.000,301,11022648,13805,0,1666995320,13144.81796570999,40.534541369997896,53671.36442736 2022-10-28,22:15:22.000,301,11022642,13965,0,1666995321,13144.69671212999,40.534541369997896,53671.25263344001 2022-10-28,22:15:23.000,301,11022665,13885,0,1666995322,13144.568722239994,40.590934410000045,53671.21769784 2022-10-28,22:15:24.000,301,11022679,13965,0,1666995323,13144.487886519993,40.583885280000686,53671.26660768 2022-10-28,22:15:25.000,301,11022679,13965,0,1666995324,13144.299269839998,40.61913093000476,53671.210710720006 2022-10-28,22:15:26.000,301,11022643,14005,0,1666995325,13144.157807329997,40.605032669998764,53671.091929680006 2022-10-28,22:15:27.000,301,11022650,13885,0,1666995326,13143.969190650001,40.57683615000133,53671.00109712 2022-10-28,22:15:28.000,301,11022679,13845,0,1666995327,13143.834464449996,40.57683615000133,53670.94520016001 2022-10-28,22:15:29.000,301,11022648,13925,0,1666995328,13143.672793009995,40.68257309999899,53670.77052216 2022-10-28,22:15:30.000,301,11022699,14045,0,1666995329,13143.531330499995,40.68257309999899,53670.67968960001 2022-10-28,22:15:31.000,301,11022639,14005,0,1666995330,13143.450494779994,40.66847484000027,53670.707638080006 2022-10-28,22:15:32.000,301,11022671,13845,0,1666995331,13143.39660429999,40.69667135999771,53670.63077976001 2022-10-28,22:15:33.000,301,11022616,13765,0,1666995332,13143.174306069988,40.71781875000306,53670.44212752001 2022-10-28,22:15:34.000,301,11022655,14085,0,1666995333,13142.945271529992,40.73191701000178,53670.372256320006 2022-10-28,22:15:35.000,301,11022639,13805,0,1666995334,13142.857699499997,40.767162659998576,53670.33732072 2022-10-28,22:15:36.000,301,11022630,13965,0,1666995335,13142.756654849996,40.79535918000329,53670.302385120005 2022-10-28,22:15:37.000,301,11022660,13805,0,1666995336,13142.615192339996,40.78831005000393,53670.22552680001 2022-10-28,22:15:38.000,301,11022644,14005,0,1666995337,13142.44678459,40.80240831000265,53670.14866848 2022-10-28,22:15:39.000,301,11022649,13885,0,1666995338,13142.31879469999,40.80240831000265,53670.015913200004 2022-10-28,22:15:40.000,301,11022660,13925,0,1666995339,13142.312058389994,40.70372049000434,53670.02290032 2022-10-28,22:15:41.000,301,11022696,13805,0,1666995340,13142.19754111999,40.66142571000091,53669.83424808 2022-10-28,22:15:42.000,301,11022652,13845,0,1666995341,13142.089760159994,40.61913093000476,53669.82027384001 2022-10-28,22:15:43.000,301,11022673,13805,0,1666995342,13141.880934549998,40.640278320002835,53669.71546704 2022-10-28,22:15:44.000,301,11022699,14005,0,1666995343,13141.887670859993,40.597983539999404,53669.61066024 2022-10-28,22:15:45.000,301,11022671,13725,0,1666995344,13141.773153590002,40.55568876000325,53669.56873752 2022-10-28,22:15:46.000,301,11022674,13925,0,1666995345,13141.678845249997,40.44290267999895,53669.51982768 2022-10-28,22:15:47.000,301,11022612,13805,0,1666995346,13141.537382739996,40.42880442000023,53669.394059520004 2022-10-28,22:15:48.000,301,11022634,13685,0,1666995347,13141.443074399991,40.407657030002156,53669.23335576 2022-10-28,22:15:49.000,301,11022674,13925,0,1666995348,13141.416129159996,40.43585354999959,53669.26829136001 2022-10-28,22:15:50.000,301,11022673,13805,0,1666995349,13141.38918392,40.43585354999959,53669.247330000006 2022-10-28,22:15:51.000,301,11022656,13885,0,1666995350,13141.32855713,40.34421486000065,53669.16348456 2022-10-28,22:15:52.000,301,11022680,13965,0,1666995351,13141.22077616999,40.26667443000042,53669.02374216001 2022-10-28,22:15:53.000,301,11022666,13845,0,1666995352,13141.08604997,40.20323225999891,53668.90496112001 2022-10-28,22:15:54.000,301,11022684,14005,0,1666995353,13141.011950559994,40.132740959998046,53668.80015432 2022-10-28,22:15:55.000,301,11022694,13965,0,1666995354,13140.99847793999,40.16093748000276,53668.61848920001 2022-10-28,22:15:56.000,301,11022679,13965,0,1666995355,13141.04563211,40.125691829998686,53668.59054072 2022-10-28,22:15:57.000,301,11022622,13845,0,1666995356,13140.937851149989,40.09044618000189,53668.506695280004 2022-10-28,22:15:58.000,301,11022626,13965,0,1666995357,13140.769443399993,40.03405313999974,53668.48573392 2022-10-28,22:15:59.000,301,11022672,13765,0,1666995358,13140.675135060003,39.907168800004,53668.4438112 2022-10-28,22:16:00.000,301,11022664,13965,0,1666995359,13140.594299340002,39.89307053999801,53668.23419760001 2022-10-28,22:16:01.000,301,11022709,13925,0,1666995360,13140.587563029992,39.88602140999865,53668.15035216 2022-10-28,22:16:02.000,301,11022670,13845,0,1666995361,13140.601035649997,39.7943827199997,53668.09445520001 2022-10-28,22:16:03.000,301,11022670,13805,0,1666995362,13140.513463620002,39.80143184999906,53668.003622640004 2022-10-28,22:16:04.000,301,11022663,14085,0,1666995363,13140.513463620002,39.67454751000332,53667.835931760004 2022-10-28,22:16:05.000,301,11022680,14005,0,1666995364,13140.419155279997,39.62520360000053,53667.82195752 2022-10-28,22:16:06.000,301,11022635,13965,0,1666995365,13140.432627900002,39.554712299999665,53667.717150720004 2022-10-28,22:16:07.000,301,11022714,14005,0,1666995366,13140.479782069997,39.554712299999665,53667.64029240001 2022-10-28,22:16:08.000,301,11022667,13685,0,1666995367,13140.486518379992,39.547663170000305,53667.51452424001 2022-10-28,22:16:09.000,301,11022681,13885,0,1666995368,13140.520199929997,39.62520360000053,53667.27696216001 2022-10-28,22:16:10.000,301,11022653,13845,0,1666995369,13140.627980889993,39.589957950003736,53667.12324552 2022-10-28,22:16:11.000,301,11022622,14245,0,1666995370,13140.803124949998,39.53356491000159,53666.96254176 2022-10-28,22:16:12.000,301,11022639,14045,0,1666995371,13140.830070189993,39.49831926000479,53666.92061904001 2022-10-28,22:16:13.000,301,11022676,14085,0,1666995372,13140.883960669998,39.61815447000117,53666.81581224 2022-10-28,22:16:14.000,301,11022668,14005,0,1666995373,13140.985005319999,39.58290882000438,53666.5922244 2022-10-28,22:16:15.000,301,11022656,14045,0,1666995374,13141.005214249999,39.62520360000053,53666.57825016 2022-10-28,22:16:16.000,301,11022654,13565,0,1666995375,13141.14667676,39.597007080003095,53666.3826108 2022-10-28,22:16:17.000,301,11022653,13925,0,1666995376,13141.28813927,39.68864577000204,53666.347675200006 2022-10-28,22:16:18.000,301,11022622,13805,0,1666995377,13141.294875579995,39.7943827199997,53666.3127396 2022-10-28,22:16:19.000,301,11022686,13925,0,1666995378,13141.34202974999,39.89307053999801,53666.291778239996 2022-10-28,22:16:20.000,301,11022661,13925,0,1666995379,13141.550855360001,39.97766010000487,53666.2428684 2022-10-28,22:16:21.000,301,11022656,13925,0,1666995380,13141.739472039997,40.01995488000102,53666.19395856 2022-10-28,22:16:22.000,301,11022688,13885,0,1666995381,13141.800098829997,40.04815139999846,53666.04722904 2022-10-28,22:16:23.000,301,11022683,13885,0,1666995382,13141.948297649993,40.07634792000317,53665.94940936 2022-10-28,22:16:24.000,301,11022666,13925,0,1666995383,13142.076287539989,40.16093748000276,53665.774731360005 2022-10-28,22:16:25.000,301,11022677,13765,0,1666995384,13142.29858576999,40.196183129999554,53665.655950320004 2022-10-28,22:16:26.000,301,11022622,13885,0,1666995385,13142.50067506999,40.196183129999554,53665.63498896 2022-10-28,22:16:27.000,301,11022655,13885,0,1666995386,13142.62866496,40.16798661000212,53665.66992456001 2022-10-28,22:16:28.000,301,11022652,13925,0,1666995387,13142.803809019992,40.196183129999554,53665.558130640005 2022-10-28,22:16:29.000,301,11022665,13805,0,1666995388,13143.019370939997,40.13979009000468,53665.6140276 2022-10-28,22:16:30.000,301,11022671,14085,0,1666995389,13143.187778689993,40.20323225999891,53665.52319504 2022-10-28,22:16:31.000,301,11022705,13965,0,1666995390,13143.255141789989,40.224379650004266,53665.49524656 2022-10-28,22:16:32.000,301,11022635,13765,0,1666995391,13143.369659059994,40.245527040002344,53665.41838824 2022-10-28,22:16:33.000,301,11022669,13805,0,1666995392,13143.48417633,40.2878218199985,53665.42537536 2022-10-28,22:16:34.000,301,11022647,13965,0,1666995393,13143.63911145999,40.29487094999786,53665.20178752 2022-10-28,22:16:35.000,301,11022642,13645,0,1666995394,13143.76710135,40.2525761700017,53665.20178752 2022-10-28,22:16:36.000,301,11022664,13725,0,1666995395,13143.834464449996,40.2878218199985,53665.2996072 2022-10-28,22:16:37.000,301,11022640,13805,0,1666995396,13143.90856386,40.31601834000321,53665.285632959996 2022-10-28,22:16:38.000,301,11022653,13885,0,1666995397,13144.056762679997,40.31601834000321,53665.20178752 2022-10-28,22:16:39.000,301,11022645,13845,0,1666995398,13144.097180539997,40.30192008000449,53665.1598648 2022-10-28,22:16:40.000,301,11022684,13965,0,1666995399,13144.137598399997,40.30896921000385,53665.16685192001 2022-10-28,22:16:41.000,301,11022654,13925,0,1666995400,13144.178016259997,40.28077268999914,53665.18082616 2022-10-28,22:16:42.000,301,11022663,13965,0,1666995401,13144.245379359993,40.25962530000106,53665.18082616 2022-10-28,22:16:43.000,301,11022639,13885,0,1666995402,13144.279060909997,40.26667443000042,53665.173839040006 2022-10-28,22:16:44.000,301,11022685,14165,0,1666995403,13144.252115670002,40.20323225999891,53665.07601936001 2022-10-28,22:16:45.000,301,11022645,13885,0,1666995404,13144.346424009993,40.13979009000468,53665.08300648 2022-10-28,22:16:46.000,301,11022656,13765,0,1666995405,13144.440732349998,40.04815139999846,53665.13890344 2022-10-28,22:16:47.000,301,11022663,13925,0,1666995406,13144.433996039988,39.98470923000423,53665.04807088001 2022-10-28,22:16:48.000,301,11022662,14085,0,1666995407,13144.561985929999,39.87897227999929,53665.055058000005 2022-10-28,22:16:49.000,301,11022646,13885,0,1666995408,13144.609140099994,39.87897227999929,53664.97121256 2022-10-28,22:16:50.000,301,11022643,13925,0,1666995409,13144.689975819994,39.836677500003134,53664.92230272 2022-10-28,22:16:51.000,301,11022662,13885,0,1666995410,13144.791020469995,39.71684228999948,53664.95723832001 2022-10-28,22:16:52.000,301,11022665,13925,0,1666995411,13144.95942821999,39.64635098999861,53664.96422544 2022-10-28,22:16:53.000,301,11022665,13685,0,1666995412,13145.060472869991,39.49831926000479,53664.985186800004 2022-10-28,22:16:54.000,301,11022686,13805,0,1666995413,13145.121099659991,39.41372969999793,53665.006148160006 2022-10-28,22:16:55.000,301,11022698,13565,0,1666995414,13145.195199069996,39.30094362000091,53665.06903224 2022-10-28,22:16:56.000,301,11022594,13845,0,1666995415,13145.296243719997,39.21635406000132,53664.97819968001 2022-10-28,22:16:57.000,301,11022667,13765,0,1666995416,13145.309716340002,39.188157540003886,53665.0899936 2022-10-28,22:16:58.000,301,11022664,14005,0,1666995417,13145.404024679992,39.181108410004526,53664.99217392 2022-10-28,22:16:59.000,301,11022656,13805,0,1666995418,13145.498333019998,39.11061711000366,53664.985186800004 2022-10-28,22:17:00.000,301,11022634,13765,0,1666995419,13145.545487189993,39.01192928999808,53665.14589056001 2022-10-28,22:17:01.000,301,11022638,13845,0,1666995420,13145.592641359988,38.927339729998494,53665.13890344 2022-10-28,22:17:02.000,301,11022655,14085,0,1666995421,13145.639795529998,38.955536250003206,53665.18082616 2022-10-28,22:17:03.000,301,11022682,13765,0,1666995422,13145.626322909993,38.927339729998494,53665.11095496 2022-10-28,22:17:04.000,301,11022703,13965,0,1666995423,13145.653268149988,38.84979929999827,53665.21576176001 2022-10-28,22:17:05.000,301,11022676,13925,0,1666995424,13145.700422319998,38.75816060999932,53665.26467160001 2022-10-28,22:17:06.000,301,11022623,13645,0,1666995425,13145.774521729989,38.71586583000317,53665.26467160001 2022-10-28,22:17:07.000,301,11022648,13885,0,1666995426,13145.707158629994,38.737013220001245,53665.25069736 2022-10-28,22:17:08.000,301,11022632,13925,0,1666995427,13145.767785419994,38.729964090001886,53665.285632959996 2022-10-28,22:17:09.000,301,11022651,14005,0,1666995428,13145.93619316999,38.58898149000015,53665.2996072 2022-10-28,22:17:10.000,301,11022667,13805,0,1666995429,13146.0237652,38.532588449998,53665.19480040001 2022-10-28,22:17:11.000,301,11022631,13965,0,1666995430,13146.010292579995,38.49029367000185,53665.117942079996 2022-10-28,22:17:12.000,301,11022644,13805,0,1666995431,13145.929456859994,38.518490189999284,53665.31358144001 2022-10-28,22:17:13.000,301,11022683,14005,0,1666995432,13146.030501509995,38.46209715000441,53665.23672312 2022-10-28,22:17:14.000,301,11022646,14045,0,1666995433,13146.01702888999,38.31406542000332,53665.02710952001 2022-10-28,22:17:15.000,301,11022661,13925,0,1666995434,13146.14501878,38.22947586000373,53665.11095496 2022-10-28,22:17:16.000,301,11022670,13725,0,1666995435,13146.15849139999,38.26472151000053,53665.36249128001 2022-10-28,22:17:17.000,301,11022649,13925,0,1666995436,13146.10460092,38.25062325000181,53665.46031096001 2022-10-28,22:17:18.000,301,11022682,14005,0,1666995437,13146.2258545,38.151935430003505,53665.33454280001 2022-10-28,22:17:19.000,301,11022677,13925,0,1666995438,13146.13828246999,38.158984560002864,53665.30659432 2022-10-28,22:17:20.000,301,11022633,13565,0,1666995439,13146.11807353999,38.23652499000309,53665.320568560004 2022-10-28,22:17:21.000,301,11022687,13925,0,1666995440,13146.04397413,38.26472151000053,53665.49524656 2022-10-28,22:17:22.000,301,11022633,13925,0,1666995441,13145.99681995999,38.25767238000117,53665.70486016 2022-10-28,22:17:23.000,301,11022642,13885,0,1666995442,13145.95640209999,38.285868899998604,53665.74678288001 2022-10-28,22:17:24.000,301,11022670,13845,0,1666995443,13145.868830069994,38.335212810001394,53665.73280864 2022-10-28,22:17:25.000,301,11022647,13925,0,1666995444,13145.90251162,38.335212810001394,53665.8585768 2022-10-28,22:17:26.000,301,11022676,13885,0,1666995445,13145.90251162,38.34226194000075,53665.942422240005 2022-10-28,22:17:27.000,301,11022677,13925,0,1666995446,13145.848621139994,38.34931107000011,53666.01928056 2022-10-28,22:17:28.000,301,11022661,13925,0,1666995447,13145.841884829999,38.384556720004184,53666.012293440006 2022-10-28,22:17:29.000,301,11022710,14005,0,1666995448,13145.700422319998,38.4339006299997,53666.012293440006 2022-10-28,22:17:30.000,301,11022716,14125,0,1666995449,13145.660004459998,38.34931107000011,53666.061203280005 2022-10-28,22:17:31.000,301,11022707,13845,0,1666995450,13145.693686009989,38.39160585000354,53666.1380616 2022-10-28,22:17:32.000,301,11022631,13805,0,1666995451,13145.713894939989,38.40570411000226,53666.2079328 2022-10-28,22:17:33.000,301,11022629,13925,0,1666995452,13145.713894939989,38.36340932999883,53666.20094568001 2022-10-28,22:17:34.000,301,11022649,13965,0,1666995453,13145.680213389998,38.39160585000354,53666.228894160005 2022-10-28,22:17:35.000,301,11022720,13805,0,1666995454,13145.693686009989,38.41980237000098,53666.291778239996 2022-10-28,22:17:36.000,301,11022622,13645,0,1666995455,13145.660004459998,38.511441059999925,53666.326713840004 2022-10-28,22:17:37.000,301,11022684,13805,0,1666995456,13145.639795529998,38.48324454000249,53666.36164944 2022-10-28,22:17:38.000,301,11022657,13565,0,1666995457,13145.585905049993,38.44094975999906,53666.3826108 2022-10-28,22:17:39.000,301,11022664,13725,0,1666995458,13145.565696119993,38.384556720004184,53666.3826108 2022-10-28,22:17:40.000,301,11022699,13805,0,1666995459,13145.592641359988,38.34226194000075,53666.50837896001 2022-10-28,22:17:41.000,301,11022678,13725,0,1666995460,13145.545487189993,38.31406542000332,53666.58523728001 2022-10-28,22:17:42.000,301,11022635,13885,0,1666995461,13145.545487189993,38.31406542000332,53666.58523728001 2022-10-28,22:17:43.000,301,11022669,13605,0,1666995462,13145.532014570003,38.285868899998604,53666.515366080006 2022-10-28,22:17:44.000,301,11022646,13845,0,1666995463,13145.464651469993,38.23652499000309,53666.58523728001 2022-10-28,22:17:45.000,301,11022658,13685,0,1666995464,13145.397288369997,38.22947586000373,53666.5922244 2022-10-28,22:17:46.000,301,11022674,13805,0,1666995465,13145.383815749992,38.22947586000373,53666.613185760005 2022-10-28,22:17:47.000,301,11022675,13925,0,1666995466,13145.383815749992,38.24357412000245,53666.71799256 2022-10-28,22:17:48.000,301,11022698,13845,0,1666995467,13145.363606819992,38.31406542000332,53666.71799256 2022-10-28,22:17:49.000,301,11022690,13885,0,1666995468,13145.383815749992,38.30701629000396,53666.73895392 2022-10-28,22:17:50.000,301,11022701,13645,0,1666995469,13145.390552060002,38.22947586000373,53666.84376072001 2022-10-28,22:17:51.000,301,11022629,14005,0,1666995470,13145.383815749992,38.19423020999966,53666.850747840006 2022-10-28,22:17:52.000,301,11022650,13685,0,1666995471,13145.417497299997,38.26472151000053,53666.89267056001 2022-10-28,22:17:53.000,301,11022662,13845,0,1666995472,13145.444442539992,38.335212810001394,53666.92760616 2022-10-28,22:17:54.000,301,11022662,13885,0,1666995473,13145.363606819992,38.44094975999906,53666.81581224 2022-10-28,22:17:55.000,301,11022632,13685,0,1666995474,13145.444442539992,38.46209715000441,53666.9066448 2022-10-28,22:17:56.000,301,11022644,13845,0,1666995475,13145.518541949998,38.497342800001206,53666.95555464 2022-10-28,22:17:57.000,301,11022634,13805,0,1666995476,13145.572432429988,38.58193236000079,53666.948567520005 2022-10-28,22:17:58.000,301,11022690,13565,0,1666995477,13145.686949699993,38.66652192000038,53667.018438720006 2022-10-28,22:17:59.000,301,11022666,13845,0,1666995478,13145.660004459998,38.779308000004676,53667.08830992001 2022-10-28,22:18:00.000,301,11022635,13645,0,1666995479,13145.680213389998,38.89914321000106,53667.10927128001 2022-10-28,22:18:01.000,301,11022637,13885,0,1666995480,13145.740840179998,38.962585380002565,53667.06036144001 2022-10-28,22:18:02.000,301,11022619,13925,0,1666995481,13145.821675899999,39.04717494000215,53667.10927128001 2022-10-28,22:18:03.000,301,11022642,13925,0,1666995482,13145.85535744999,39.27274710000347,53667.17914248001 2022-10-28,22:18:04.000,301,11022632,13925,0,1666995483,13145.828412209994,39.51241752000351,53667.2210652 2022-10-28,22:18:05.000,301,11022664,13885,0,1666995484,13145.87556637999,39.6956949000014,53667.2210652 2022-10-28,22:18:06.000,301,11022655,13845,0,1666995485,13145.90251162,39.87192314999993,53667.30491064001 2022-10-28,22:18:07.000,301,11022677,13885,0,1666995486,13145.89577530999,40.05520052999782,53667.3608076 2022-10-28,22:18:08.000,301,11022650,13925,0,1666995487,13145.87556637999,40.32306747000257,53667.47260152001 2022-10-28,22:18:09.000,301,11022639,13925,0,1666995488,13145.767785419994,40.583885280000686,53667.43766592 2022-10-28,22:18:10.000,301,11022645,13845,0,1666995489,13145.727367559994,40.91519438999967,53667.48657576 2022-10-28,22:18:11.000,301,11022609,13685,0,1666995490,13145.774521729989,41.14781568000035,53667.521511360006 2022-10-28,22:18:12.000,301,11022635,13805,0,1666995491,13145.91598423999,41.34519132000423,53667.49356288001 2022-10-28,22:18:13.000,301,11022693,13725,0,1666995492,13145.828412209994,41.48617391999869,53667.381768960004 2022-10-28,22:18:14.000,301,11022670,13565,0,1666995493,13145.98334734,41.65535303999786,53667.49356288001 2022-10-28,22:18:15.000,301,11022710,13645,0,1666995494,13145.990083649995,41.873876069999824,53667.50753712 2022-10-28,22:18:16.000,301,11022662,13805,0,1666995495,13146.18543664,42.036006059999636,53667.31189776 2022-10-28,22:18:17.000,301,11022631,13725,0,1666995496,13146.19890925999,42.23338170000352,53667.48657576 2022-10-28,22:18:18.000,301,11022643,13925,0,1666995497,13146.28648129,42.40256082000269,53667.500550000004 2022-10-28,22:18:19.000,301,11022682,13765,0,1666995498,13146.25953604999,42.508297770000354,53667.500550000004 2022-10-28,22:18:20.000,301,11022656,13685,0,1666995499,13146.407734870001,42.63518211000337,53667.49356288001 2022-10-28,22:18:21.000,301,11022663,13925,0,1666995500,13146.434680109996,42.62813298000401,53667.55644696 2022-10-28,22:18:22.000,301,11022662,13845,0,1666995501,13146.407734870001,42.69862428000488,53667.570421200006 2022-10-28,22:18:23.000,301,11022655,13765,0,1666995502,13146.273008669996,42.80436123000254,53667.549459840004 2022-10-28,22:18:24.000,301,11022691,13765,0,1666995503,13146.333635459996,42.88895079000213,53667.49356288001 2022-10-28,22:18:25.000,301,11022686,13925,0,1666995504,13146.26627236,43.01583512999787,53667.59138256001 2022-10-28,22:18:26.000,301,11022684,13765,0,1666995505,13146.232590809996,43.0581299100013,53667.48657576 2022-10-28,22:18:27.000,301,11022642,13845,0,1666995506,13146.091128299995,43.128621210002166,53667.59836968 2022-10-28,22:18:28.000,301,11022684,13965,0,1666995507,13146.091128299995,43.24845641999855,53667.49356288001 2022-10-28,22:18:29.000,301,11022657,13885,0,1666995508,13146.03723781999,43.42468467000435,53667.37478184001 2022-10-28,22:18:30.000,301,11022630,14005,0,1666995509,13145.93619316999,43.50222510000458,53667.15818112001 2022-10-28,22:18:31.000,301,11022599,13805,0,1666995510,13145.808203279994,43.537470750001376,53667.12324552 2022-10-28,22:18:32.000,301,11022675,14045,0,1666995511,13145.781258039999,43.24845641999855,53666.74594104 2022-10-28,22:18:33.000,301,11022657,13725,0,1666995512,13145.713894939989,43.354193370003486,53667.116258400005 2022-10-28,22:18:34.000,301,11022680,13565,0,1666995513,13145.801466969999,43.50222510000458,53667.151194 2022-10-28,22:18:35.000,301,11022638,13925,0,1666995514,13145.700422319998,43.57271639999817,53667.165168240004 2022-10-28,22:18:36.000,301,11022661,14085,0,1666995515,13145.693686009989,43.55861813999945,53667.25600080001 2022-10-28,22:18:37.000,301,11022678,13765,0,1666995516,13145.841884829999,43.551569010000094,53667.214078080004 2022-10-28,22:18:38.000,301,11022668,13565,0,1666995517,13145.929456859994,43.50222510000458,53667.20709096001 2022-10-28,22:18:39.000,301,11022676,13925,0,1666995518,13145.767785419994,43.45288119000179,53667.332859120004 2022-10-28,22:18:40.000,301,11022660,13925,0,1666995519,13145.646531839993,43.55861813999945,53667.30491064001 2022-10-28,22:18:41.000,301,11022677,14005,0,1666995520,13145.511805640002,43.537470750001376,53667.37478184001 2022-10-28,22:18:42.000,301,11022626,13805,0,1666995521,13145.464651469993,43.57271639999817,53667.402730320006 2022-10-28,22:18:43.000,301,11022702,13685,0,1666995522,13145.269298480001,43.66435509000439,53667.33984624 2022-10-28,22:18:44.000,301,11022694,13845,0,1666995523,13145.215407999996,43.68550248000247,53667.3608076 2022-10-28,22:18:45.000,301,11022660,13925,0,1666995524,13145.02005500999,43.66435509000439,53667.30491064001 2022-10-28,22:18:46.000,301,11022668,13845,0,1666995525,13145.02005500999,43.67140422000375,53667.31189776 2022-10-28,22:18:47.000,301,11022638,13645,0,1666995526,13144.77754784999,43.74189552000462,53667.22805232001 2022-10-28,22:18:48.000,301,11022633,13565,0,1666995527,13144.70344844,43.770092040002055,53667.283949280005 2022-10-28,22:18:49.000,301,11022634,13885,0,1666995528,13144.514831759989,43.819435950004845,53667.214078080004 2022-10-28,22:18:50.000,301,11022670,13765,0,1666995529,13144.535040689989,43.763042910002696,53667.214078080004 2022-10-28,22:18:51.000,301,11022691,13925,0,1666995530,13144.501359139998,43.73484638999798,53667.13721976001 2022-10-28,22:18:52.000,301,11022670,13725,0,1666995531,13144.575458549989,43.763042910002696,53667.2210652 2022-10-28,22:18:53.000,301,11022716,13845,0,1666995532,13144.420523419998,43.78419030000077,53667.13721976001 2022-10-28,22:18:54.000,301,11022677,13925,0,1666995533,13144.386841869993,43.777141170001414,53667.15818112001 2022-10-28,22:18:55.000,301,11022656,13765,0,1666995534,13144.339687699998,43.727797259998624,53667.10927128001 2022-10-28,22:18:56.000,301,11022668,13885,0,1666995535,13144.319478769998,43.777141170001414,53667.116258400005 2022-10-28,22:18:57.000,301,11022682,14085,0,1666995536,13144.218434119997,43.713698999999906,53666.997477360004 2022-10-28,22:18:58.000,301,11022690,14085,0,1666995537,13144.124125779992,43.713698999999906,53666.99049024001 2022-10-28,22:18:59.000,301,11022635,13765,0,1666995538,13144.056762679997,43.770092040002055,53667.00446448 2022-10-28,22:19:00.000,301,11022662,13765,0,1666995539,13143.996135889996,43.85468160000164,53666.948567520005 2022-10-28,22:19:01.000,301,11022640,13925,0,1666995540,13143.915300169996,43.86877986000036,53666.82279936001 2022-10-28,22:19:02.000,301,11022717,14045,0,1666995541,13143.935509099996,43.826485080004204,53666.78786376 2022-10-28,22:19:03.000,301,11022635,14005,0,1666995542,13143.975926959996,43.74189552000462,53666.58523728001 2022-10-28,22:19:04.000,301,11022667,14045,0,1666995543,13144.016344819996,43.70664987000055,53666.564275920005 2022-10-28,22:19:05.000,301,11022589,13805,0,1666995544,13143.915300169996,43.79828855999949,53666.57825016 2022-10-28,22:19:06.000,301,11022656,13725,0,1666995545,13143.874882309996,43.92517290000251,53666.43850776001 2022-10-28,22:19:07.000,301,11022717,13965,0,1666995546,13143.88835493,43.86877986000036,53666.396585040005 2022-10-28,22:19:08.000,301,11022672,14005,0,1666995547,13143.996135889996,43.83353421000356,53666.47344336 2022-10-28,22:19:09.000,301,11022641,13805,0,1666995548,13144.036553749997,43.896976379997795,53666.47344336 2022-10-28,22:19:10.000,301,11022667,13845,0,1666995549,13144.076971609997,43.93222203000187,53666.36863656001 2022-10-28,22:19:11.000,301,11022674,13845,0,1666995550,13144.117389469997,43.83353421000356,53666.27081688001 2022-10-28,22:19:12.000,301,11022680,13765,0,1666995551,13144.299269839998,43.79123943000013,53666.15203584001 2022-10-28,22:19:13.000,301,11022653,13925,0,1666995552,13144.433996039988,43.84763247000228,53666.159022960004 2022-10-28,22:19:14.000,301,11022624,13725,0,1666995553,13144.561985929999,43.946320290000585,53665.97735784 2022-10-28,22:19:15.000,301,11022632,13885,0,1666995554,13144.892065119995,43.939271160001226,53665.80966696 2022-10-28,22:19:16.000,301,11022647,13845,0,1666995555,13144.993109769995,43.727797259998624,53665.59306624 2022-10-28,22:19:17.000,301,11022645,13925,0,1666995556,13145.094154419996,43.530421620002016,53665.55114352001 2022-10-28,22:19:18.000,301,11022640,13805,0,1666995557,13145.114363349996,43.593863790003525,53665.655950320004 2022-10-28,22:19:19.000,301,11022695,13805,0,1666995558,13145.195199069996,43.64320769999904,53665.74678288001 2022-10-28,22:19:20.000,301,11022710,13725,0,1666995559,13145.242353239992,44.06615550000424,53666.124087359996 2022-10-28,22:19:21.000,301,11022684,13925,0,1666995560,13145.377079439997,44.178941580001265,53666.04722904 2022-10-28,22:19:22.000,301,11022651,13925,0,1666995561,13145.404024679992,44.178941580001265,53666.01928056 2022-10-28,22:19:23.000,301,11022617,14005,0,1666995562,13145.518541949998,44.178941580001265,53665.97037072 2022-10-28,22:19:24.000,301,11022639,13925,0,1666995563,13145.606113979993,44.171892450001906,53665.87953816 2022-10-28,22:19:25.000,301,11022667,14005,0,1666995564,13145.639795529998,44.14369593000447,53665.85158968 2022-10-28,22:19:26.000,301,11022608,13765,0,1666995565,13145.680213389998,44.08025376000296,53665.774731360005 2022-10-28,22:19:27.000,301,11022665,13965,0,1666995566,13145.761049109999,44.05910637000488,53665.621014719996 2022-10-28,22:19:28.000,301,11022626,13885,0,1666995567,13145.94292948,44.03795897999953,53665.56511776 2022-10-28,22:19:29.000,301,11022611,13845,0,1666995568,13146.01702888999,44.0732046300036,53665.51620792 2022-10-28,22:19:30.000,301,11022642,13965,0,1666995569,13145.96313841,44.09435202000168,53665.41838824 2022-10-28,22:19:31.000,301,11022665,14005,0,1666995570,13145.94292948,44.129597669998475,53665.46729808 2022-10-28,22:19:32.000,301,11022636,13725,0,1666995571,13145.87556637999,44.11549940999976,53665.52319504 2022-10-28,22:19:33.000,301,11022628,13845,0,1666995572,13145.828412209994,44.10140115000104,53665.42537536 2022-10-28,22:19:34.000,301,11022647,13645,0,1666995573,13145.781258039999,44.178941580001265,53665.404414 2022-10-28,22:19:35.000,301,11022658,13925,0,1666995574,13145.767785419994,44.319924180003,53665.39742688 2022-10-28,22:19:36.000,301,11022656,13845,0,1666995575,13145.700422319998,44.460906780004734,53665.38345264001 2022-10-28,22:19:37.000,301,11022666,13685,0,1666995576,13145.612850289988,44.60893850999855,53665.4742852 2022-10-28,22:19:38.000,301,11022605,13765,0,1666995577,13145.552223500003,44.69352806999814,53665.439349600005 2022-10-28,22:19:39.000,301,11022654,13765,0,1666995578,13145.666740769993,44.73582285000157,53665.36249128001 2022-10-28,22:19:40.000,301,11022650,14085,0,1666995579,13145.734103869989,44.84155979999923,53665.39742688 2022-10-28,22:19:41.000,301,11022675,13765,0,1666995580,13145.787994349994,44.996640659999684,53665.285632959996 2022-10-28,22:19:42.000,301,11022668,14005,0,1666995581,13145.740840179998,45.14467239000078,53665.19480040001 2022-10-28,22:19:43.000,301,11022669,13805,0,1666995582,13145.734103869989,45.24336020999908,53665.18082616 2022-10-28,22:19:44.000,301,11022667,13725,0,1666995583,13145.767785419994,45.42663759000425,53665.04108376 2022-10-28,22:19:45.000,301,11022609,13885,0,1666995584,13145.841884829999,45.5817184500047,53665.0201224 2022-10-28,22:19:46.000,301,11022668,13925,0,1666995585,13145.841884829999,45.65220974999829,53664.985186800004 2022-10-28,22:19:47.000,301,11022694,13805,0,1666995586,13145.821675899999,45.78614322000067,53664.89435424 2022-10-28,22:19:48.000,301,11022628,13805,0,1666995587,13145.828412209994,46.039911899999424,53664.87339288 2022-10-28,22:19:49.000,301,11022639,13725,0,1666995588,13145.774521729989,46.202041889999236,53664.90832848001 2022-10-28,22:19:50.000,301,11022629,13765,0,1666995589,13145.949665789994,46.209091019998596,53664.90832848001 2022-10-28,22:19:51.000,301,11022654,13845,0,1666995590,13145.990083649995,46.202041889999236,53664.86640576 2022-10-28,22:19:52.000,301,11022666,13845,0,1666995591,13146.15849139999,46.27958231999946,53664.8454444 2022-10-28,22:19:53.000,301,11022608,13845,0,1666995592,13146.192172949995,46.39941753000312,53664.79653456 2022-10-28,22:19:54.000,301,11022663,13765,0,1666995593,13146.32689915,46.46990883000399,53664.83147016001 2022-10-28,22:19:55.000,301,11022617,13925,0,1666995594,13146.502043209992,46.53335099999822,53664.82448304 2022-10-28,22:19:56.000,301,11022655,13885,0,1666995595,13146.656978339997,46.547449260004214,53664.838457280006 2022-10-28,22:19:57.000,301,11022663,13885,0,1666995596,13146.724341439993,46.53335099999822,53664.782560319996 2022-10-28,22:19:58.000,301,11022614,13725,0,1666995597,13146.751286680003,46.491056220002065,53664.82448304 2022-10-28,22:19:59.000,301,11022619,13685,0,1666995598,13146.838858709998,46.498105350001424,53664.7755732 2022-10-28,22:20:00.000,301,11022627,13925,0,1666995599,13146.912958119989,46.56154752000293,53664.670766400006 2022-10-28,22:20:01.000,301,11022677,13885,0,1666995600,13147.047684319994,46.617940559997805,53664.76159896001 2022-10-28,22:20:02.000,301,11022676,14085,0,1666995601,13147.007266459994,46.660235340001236,53664.73365048 2022-10-28,22:20:03.000,301,11022646,14165,0,1666995602,13146.980321219999,46.70253012000467,53664.73365048 2022-10-28,22:20:04.000,301,11022691,13845,0,1666995603,13146.993793839989,46.73777577000146,53664.76159896001 2022-10-28,22:20:05.000,301,11022631,13845,0,1666995604,13146.987057529994,46.73777577000146,53664.768586080005 2022-10-28,22:20:06.000,301,11022666,13885,0,1666995605,13147.03421169999,46.70253012000467,53664.81050880001 2022-10-28,22:20:07.000,301,11022653,13885,0,1666995606,13147.09483848999,46.77302141999826,53664.74063760001 2022-10-28,22:20:08.000,301,11022609,13925,0,1666995607,13147.061156939999,46.83646358999977,53664.74063760001 2022-10-28,22:20:09.000,301,11022621,13725,0,1666995608,13147.061156939999,46.850561849998485,53664.68474064 2022-10-28,22:20:10.000,301,11022650,13765,0,1666995609,13147.040948009999,46.82236533000105,53664.65679216 2022-10-28,22:20:11.000,301,11022622,14005,0,1666995610,13147.05442062999,46.843512719999126,53664.65679216 2022-10-28,22:20:12.000,301,11022635,13845,0,1666995611,13147.15546527999,46.80121794000297,53664.67775352 2022-10-28,22:20:13.000,301,11022660,13765,0,1666995612,13147.17567420999,46.80121794000297,53664.6358308 2022-10-28,22:20:14.000,301,11022665,13845,0,1666995613,13147.19588313999,46.74482490000082,53664.64281792001 2022-10-28,22:20:15.000,301,11022645,13925,0,1666995614,13147.20261945,46.716628380003385,53664.51704976 2022-10-28,22:20:16.000,301,11022631,13765,0,1666995615,13147.34408196,46.69548098999803,53664.44019144 2022-10-28,22:20:17.000,301,11022669,14005,0,1666995616,13147.28345517,46.681382729999314,53664.40525584001 2022-10-28,22:20:18.000,301,11022636,13765,0,1666995617,13147.26324624,46.62498969000444,53664.482114160004 2022-10-28,22:20:19.000,301,11022678,14165,0,1666995618,13147.28345517,46.498105350001424,53664.42621720001 2022-10-28,22:20:20.000,301,11022611,13685,0,1666995619,13147.42491768,46.4205649200012,53664.46813992 2022-10-28,22:20:21.000,301,11022673,13885,0,1666995620,13147.411445059995,46.448761439998634,53664.433204320005 2022-10-28,22:20:22.000,301,11022649,14005,0,1666995621,13147.46533554,46.33597536000161,53664.40525584001 2022-10-28,22:20:23.000,301,11022665,13685,0,1666995622,13147.44512661,46.27958231999946,53664.41224296 2022-10-28,22:20:24.000,301,11022681,13925,0,1666995623,13147.310400409995,46.272533190000104,53664.37032024 2022-10-28,22:20:25.000,301,11022640,13645,0,1666995624,13147.310400409995,46.37122100999841,53664.384294480005 2022-10-28,22:20:26.000,301,11022633,13765,0,1666995625,13147.45859922999,46.28663144999882,53664.216603600005 2022-10-28,22:20:27.000,301,11022694,13805,0,1666995626,13147.41818136999,46.23023841000395,53664.20961648001 2022-10-28,22:20:28.000,301,11022614,13685,0,1666995627,13147.32387303,46.16679624000244,53664.11878392001 2022-10-28,22:20:29.000,301,11022676,13885,0,1666995628,13147.249773619995,46.13859971999773,53664.06987408001 2022-10-28,22:20:30.000,301,11022661,13845,0,1666995629,13147.26324624,46.075157550003496,53664.10480968 2022-10-28,22:20:31.000,301,11022622,13725,0,1666995630,13147.28345517,46.06105929000478,53663.98602864 2022-10-28,22:20:32.000,301,11022658,13885,0,1666995631,13147.32387303,45.94827321000048,53663.8672476 2022-10-28,22:20:33.000,301,11022640,13725,0,1666995632,13147.148728969994,46.01171538000199,53663.979041520004 2022-10-28,22:20:34.000,301,11022629,13925,0,1666995633,13147.22282838,46.12450145999901,53663.90218320001 2022-10-28,22:20:35.000,301,11022637,13965,0,1666995634,13147.168937899994,46.23023841000395,53664.03493848 2022-10-28,22:20:36.000,301,11022608,13765,0,1666995635,13147.168937899994,46.258434930001386,53664.15371952 2022-10-28,22:20:37.000,301,11022717,13725,0,1666995636,13146.993793839989,46.251385800002026,53664.11179680001 2022-10-28,22:20:38.000,301,11022632,13725,0,1666995637,13146.852331329988,46.314827970003535,53664.10480968 2022-10-28,22:20:39.000,301,11022684,14005,0,1666995638,13146.717605129998,46.3853192700044,53664.048912720005 2022-10-28,22:20:40.000,301,11022625,13845,0,1666995639,13146.737814059998,46.498105350001424,53664.0768612 2022-10-28,22:20:41.000,301,11022676,13725,0,1666995640,13146.731077750002,46.660235340001236,53664.02795136 2022-10-28,22:20:42.000,301,11022626,13925,0,1666995641,13146.731077750002,46.82941446000041,53664.09083544001 2022-10-28,22:20:43.000,301,11022649,13645,0,1666995642,13146.724341439993,47.03383923000365,53664.02795136 2022-10-28,22:20:44.000,301,11022659,13765,0,1666995643,13146.744550369993,47.118428790003236,53664.05589984 2022-10-28,22:20:45.000,301,11022622,13925,0,1666995644,13146.596351549997,47.20301835000282,53663.96506728 2022-10-28,22:20:46.000,301,11022616,13645,0,1666995645,13146.623296789992,47.28055878000305,53664.01397712 2022-10-28,22:20:47.000,301,11022638,13925,0,1666995646,13146.623296789992,47.40744311999879,53664.000002880006 2022-10-28,22:20:48.000,301,11022637,13845,0,1666995647,13146.677187269997,47.51318007000373,53663.95808016 2022-10-28,22:20:49.000,301,11022656,13925,0,1666995648,13146.670450960002,47.703506580000976,53663.88820896 2022-10-28,22:20:50.000,301,11022677,13645,0,1666995649,13146.758022989998,47.87268570000015,53663.81833776 2022-10-28,22:20:51.000,301,11022662,13965,0,1666995650,13146.811913469988,47.950226130000374,53663.92314456001 2022-10-28,22:20:52.000,301,11022661,13925,0,1666995651,13146.784968229993,48.0277665600006,53663.86026048 2022-10-28,22:20:53.000,301,11022643,14005,0,1666995652,13146.609824170002,48.10530699000083,53663.89519608 2022-10-28,22:20:54.000,301,11022612,13845,0,1666995653,13146.656978339997,48.126454379998904,53663.881221840005 2022-10-28,22:20:55.000,301,11022658,13925,0,1666995654,13146.555933689997,48.168749160002335,53663.832312000006 2022-10-28,22:20:56.000,301,11022656,13845,0,1666995655,13146.549197380002,48.09120873000211,53663.8672476 2022-10-28,22:20:57.000,301,11022638,13725,0,1666995656,13146.535724759997,48.175798290001694,53663.87423472001 2022-10-28,22:20:58.000,301,11022706,13765,0,1666995657,13146.690659890002,47.80219439999928,53663.12661288 2022-10-28,22:20:59.000,301,11022693,14085,0,1666995658,13146.596351549997,47.83744005000335,53663.43404616 2022-10-28,22:21:00.000,301,11022639,14045,0,1666995659,13146.630033100002,47.66826093000418,53663.4130848 2022-10-28,22:21:01.000,301,11022643,13965,0,1666995660,13146.481834279992,47.52022920000309,53663.44103328001 2022-10-28,22:21:02.000,301,11022674,13765,0,1666995661,13146.528988450002,47.44268877000286,53663.51789160001 2022-10-28,22:21:03.000,301,11022690,13965,0,1666995662,13146.515515829997,47.45678703000158,53663.475968880004 2022-10-28,22:21:04.000,301,11022628,13925,0,1666995663,13146.528988450002,47.492032679998374,53663.44103328001 2022-10-28,22:21:05.000,301,11022661,13805,0,1666995664,13146.542461069992,47.492032679998374,53663.39911056001 2022-10-28,22:21:06.000,301,11022653,13725,0,1666995665,13146.582878929992,47.39334486000007,53663.43404616 2022-10-28,22:21:07.000,301,11022635,13765,0,1666995666,13146.589615240002,47.344000950004556,53663.40609768 2022-10-28,22:21:08.000,301,11022617,14085,0,1666995667,13146.576142619997,47.308755300000485,53663.31526512 2022-10-28,22:21:09.000,301,11022600,13685,0,1666995668,13146.448152730001,47.301706170001125,53663.35020072001 2022-10-28,22:21:10.000,301,11022671,13725,0,1666995669,13146.508779520002,47.33695181999792,53663.3432136 2022-10-28,22:21:11.000,301,11022668,13805,0,1666995670,13146.495306899997,47.33695181999792,53663.378149200005 2022-10-28,22:21:12.000,301,11022667,13925,0,1666995671,13146.454889039996,47.3228535599992,53663.308278000004 2022-10-28,22:21:13.000,301,11022628,13885,0,1666995672,13146.407734870001,47.245313129998976,53663.3432136 2022-10-28,22:21:14.000,301,11022626,13925,0,1666995673,13146.434680109996,47.26646052000433,53663.21744544 2022-10-28,22:21:15.000,301,11022679,13845,0,1666995674,13146.400998559991,47.23826399999962,53663.18949696 2022-10-28,22:21:16.000,301,11022655,13765,0,1666995675,13146.475097969997,47.16072356999939,53663.28731664 2022-10-28,22:21:17.000,301,11022646,13965,0,1666995676,13146.34710808,47.11137966000388,53663.29430376 2022-10-28,22:21:18.000,301,11022671,13965,0,1666995677,13146.34710808,47.15367444000003,53663.26635528 2022-10-28,22:21:19.000,301,11022650,13885,0,1666995678,13146.30669022,47.132527050001954,53663.25238104001 2022-10-28,22:21:20.000,301,11022665,13885,0,1666995679,13146.313426529996,47.09023226999852,53663.161548480006 2022-10-28,22:21:21.000,301,11022652,13925,0,1666995680,13146.151755089995,47.03383923000365,53663.19648408 2022-10-28,22:21:22.000,301,11022634,13845,0,1666995681,13146.12480985,47.02679010000429,53663.14757424 2022-10-28,22:21:23.000,301,11022630,13805,0,1666995682,13146.19890925999,47.019740969997656,53663.13360000001 2022-10-28,22:21:24.000,301,11022672,13845,0,1666995683,13146.14501878,46.956298800003424,53663.07071592 2022-10-28,22:21:25.000,301,11022638,13845,0,1666995684,13146.050710439995,46.81531620000169,53663.05674168 2022-10-28,22:21:26.000,301,11022656,14005,0,1666995685,13146.030501509995,46.70253012000467,53663.04975456 2022-10-28,22:21:27.000,301,11022632,13885,0,1666995686,13146.03723781999,46.57564578000165,53663.02180608 2022-10-28,22:21:28.000,301,11022682,13725,0,1666995687,13146.010292579995,46.55449839000357,53662.93796064001 2022-10-28,22:21:29.000,301,11022597,13925,0,1666995688,13146.010292579995,46.498105350001424,53662.8541152 2022-10-28,22:21:30.000,301,11022616,13685,0,1666995689,13146.01702888999,46.4205649200012,53662.658475840006 2022-10-28,22:21:31.000,301,11022636,14005,0,1666995690,13145.95640209999,46.307778840004175,53662.67943720001 2022-10-28,22:21:32.000,301,11022644,13845,0,1666995691,13145.90251162,46.28663144999882,53662.49777208 2022-10-28,22:21:33.000,301,11022638,13965,0,1666995692,13145.700422319998,46.23728754000331,53662.61655312 2022-10-28,22:21:34.000,301,11022679,13965,0,1666995693,13145.680213389998,46.089255810002214,53662.67245008 2022-10-28,22:21:35.000,301,11022674,14085,0,1666995694,13145.572432429988,45.976469729997916,53662.588604640005 2022-10-28,22:21:36.000,301,11022663,13765,0,1666995695,13145.430969920002,45.95532233999984,53662.539694800005 2022-10-28,22:21:37.000,301,11022636,13925,0,1666995696,13145.316452649997,45.95532233999984,53662.52572056 2022-10-28,22:21:38.000,301,11022691,13925,0,1666995697,13145.296243719997,45.913027560003684,53662.44886224 2022-10-28,22:21:39.000,301,11022661,14085,0,1666995698,13145.329925270002,45.83548713000346,53662.43488800001 2022-10-28,22:21:40.000,301,11022680,14085,0,1666995699,13145.276034789997,45.800241479999386,53662.36501680001 2022-10-28,22:21:41.000,301,11022630,13765,0,1666995700,13145.255825859997,45.807290609998745,53662.35104256 2022-10-28,22:21:42.000,301,11022635,13885,0,1666995701,13145.336661579997,45.70860279000044,53662.302132720004 2022-10-28,22:21:43.000,301,11022661,13605,0,1666995702,13145.316452649997,45.64516061999893,53662.22527440001 2022-10-28,22:21:44.000,301,11022683,13845,0,1666995703,13145.323188959992,45.64516061999893,53662.0505964 2022-10-28,22:21:45.000,301,11022633,13805,0,1666995704,13145.289507410002,45.65925887999765,53662.0156608 2022-10-28,22:21:46.000,301,11022656,13925,0,1666995705,13145.370343130002,45.687455400002364,53661.966750960004 2022-10-28,22:21:47.000,301,11022640,13965,0,1666995706,13145.444442539992,45.7156519199998,53661.93880248001 2022-10-28,22:21:48.000,301,11022648,14085,0,1666995707,13145.518541949998,45.75794670000323,53661.820021440006 2022-10-28,22:21:49.000,301,11022626,13565,0,1666995708,13145.377079439997,45.800241479999386,53661.74316312001 2022-10-28,22:21:50.000,301,11022632,13805,0,1666995709,13145.370343130002,45.83548713000346,53661.58944648 2022-10-28,22:21:51.000,301,11022680,13885,0,1666995710,13145.377079439997,45.89892929999769,53661.59643360001 2022-10-28,22:21:52.000,301,11022657,13965,0,1666995711,13145.518541949998,45.96942059999856,53661.631369200004 2022-10-28,22:21:53.000,301,11022684,13765,0,1666995712,13145.572432429988,46.06105929000478,53661.56848512 2022-10-28,22:21:54.000,301,11022672,14285,0,1666995713,13145.484860399993,46.089255810002214,53661.51258816 2022-10-28,22:21:55.000,301,11022654,13605,0,1666995714,13145.491596710002,46.13859971999773,53661.4916268 2022-10-28,22:21:56.000,301,11022658,13805,0,1666995715,13145.639795529998,46.19499275999988,53661.51258816 2022-10-28,22:21:57.000,301,11022695,13965,0,1666995716,13145.633059219988,46.24433667000267,53661.51258816 2022-10-28,22:21:58.000,301,11022636,13965,0,1666995717,13145.619586599998,46.22318928000459,53661.51957528 2022-10-28,22:21:59.000,301,11022688,13885,0,1666995718,13145.619586599998,46.24433667000267,53661.54752376 2022-10-28,22:22:00.000,301,11022653,13925,0,1666995719,13145.653268149988,46.35712274999969,53661.54752376 2022-10-28,22:22:01.000,301,11022647,13925,0,1666995720,13145.646531839993,46.40646666000248,53661.51258816 2022-10-28,22:22:02.000,301,11022660,13725,0,1666995721,13145.720631249998,46.434663179999916,53661.54053664 2022-10-28,22:22:03.000,301,11022652,13925,0,1666995722,13145.707158629994,46.47695796000335,53661.44970408 2022-10-28,22:22:04.000,301,11022636,13845,0,1666995723,13145.713894939989,46.55449839000357,53661.47765256001 2022-10-28,22:22:05.000,301,11022627,13765,0,1666995724,13145.740840179998,46.58269491000101,53661.484639680006 2022-10-28,22:22:06.000,301,11022652,13925,0,1666995725,13145.821675899999,46.610891429998446,53661.316948800006 2022-10-28,22:22:07.000,301,11022660,13845,0,1666995726,13145.660004459998,46.68843185999867,53661.33791016001 2022-10-28,22:22:08.000,301,11022636,13805,0,1666995727,13145.619586599998,46.7307266400021,53661.42874272001 2022-10-28,22:22:09.000,301,11022664,13925,0,1666995728,13145.660004459998,46.80826707000233,53661.51957528 2022-10-28,22:22:10.000,301,11022662,13685,0,1666995729,13145.660004459998,46.8787583700032,53661.40079424 2022-10-28,22:22:11.000,301,11022717,13885,0,1666995730,13145.478124089997,46.850561849998485,53661.40079424 2022-10-28,22:22:12.000,301,11022630,13885,0,1666995731,13145.383815749992,46.91400401999999,53661.43572984001 2022-10-28,22:22:13.000,301,11022641,13685,0,1666995732,13145.390552060002,47.04793749000237,53661.43572984001 2022-10-28,22:22:14.000,301,11022625,13725,0,1666995733,13145.383815749992,47.17482182999811,53661.39380712 2022-10-28,22:22:15.000,301,11022708,14045,0,1666995734,13145.329925270002,47.20301835000282,53661.51957528 2022-10-28,22:22:16.000,301,11022627,13925,0,1666995735,13145.208671690001,47.2241657400009,53661.4217556 2022-10-28,22:22:17.000,301,11022639,13885,0,1666995736,13145.08741811,47.3228535599992,53661.414768480005 2022-10-28,22:22:18.000,301,11022622,13845,0,1666995737,13144.98637346,47.45678703000158,53661.34489728 2022-10-28,22:22:19.000,301,11022685,13765,0,1666995738,13144.952691909995,47.59776963000331,53661.33092304 2022-10-28,22:22:20.000,301,11022654,13845,0,1666995739,13144.892065119995,47.64006440999947,53661.365858640005 2022-10-28,22:22:21.000,301,11022645,13925,0,1666995740,13144.78428416,47.64711353999883,53661.47066544 2022-10-28,22:22:22.000,301,11022697,13925,0,1666995741,13144.629349029994,47.6823591900029,53661.4217556 2022-10-28,22:22:23.000,301,11022673,13765,0,1666995742,13144.528304379994,47.68940832000226,53661.4217556 2022-10-28,22:22:24.000,301,11022657,13725,0,1666995743,13144.413787109988,47.83744005000335,53661.33092304 2022-10-28,22:22:25.000,301,11022687,13725,0,1666995744,13144.326215079993,47.950226130000374,53661.32393592 2022-10-28,22:22:26.000,301,11022675,13925,0,1666995745,13144.339687699998,48.08415960000275,53661.295987440004 2022-10-28,22:22:27.000,301,11022666,13965,0,1666995746,13144.285797219993,48.04186481999932,53661.24009048001 2022-10-28,22:22:28.000,301,11022702,13605,0,1666995747,13144.178016259997,48.04891394999868,53661.12130944001 2022-10-28,22:22:29.000,301,11022679,13725,0,1666995748,13144.238643049997,48.06301221000467,53661.19118064001 2022-10-28,22:22:30.000,301,11022671,13805,0,1666995749,13144.245379359993,48.19694567999977,53661.18419352 2022-10-28,22:22:31.000,301,11022684,13885,0,1666995750,13144.076971609997,48.25333872000192,53661.079386720005 2022-10-28,22:22:32.000,301,11022662,13965,0,1666995751,13143.975926959996,48.20399480999913,53661.10034808001 2022-10-28,22:22:33.000,301,11022632,13725,0,1666995752,13143.814255519996,48.20399480999913,53661.05143824001 2022-10-28,22:22:34.000,301,11022640,13645,0,1666995753,13143.80078289999,48.28153523999936,53660.960605680004 2022-10-28,22:22:35.000,301,11022683,13925,0,1666995754,13143.76036503999,48.30268263000471,53661.02348976001 2022-10-28,22:22:36.000,301,11022679,13965,0,1666995755,13143.70647456,48.32383002000279,53661.01650264 2022-10-28,22:22:37.000,301,11022668,13805,0,1666995756,13143.551539429995,48.288584369998716,53660.94663144 2022-10-28,22:22:38.000,301,11022623,13565,0,1666995757,13143.443758469999,48.28153523999936,53660.83483752001 2022-10-28,22:22:39.000,301,11022685,13845,0,1666995758,13143.255141789989,48.26743698000064,53660.792914800004 2022-10-28,22:22:40.000,301,11022671,13885,0,1666995759,13143.140624519998,48.33087915000215,53660.73003072 2022-10-28,22:22:41.000,301,11022708,13925,0,1666995760,13143.066525109993,48.401370450003014,53660.67413376 2022-10-28,22:22:42.000,301,11022634,13765,0,1666995761,13142.938535219997,48.45776348999789,53660.66714664001 2022-10-28,22:22:43.000,301,11022618,13805,0,1666995762,13142.844226879992,48.49300914000196,53660.6531724 2022-10-28,22:22:44.000,301,11022644,13925,0,1666995763,13142.662346509991,48.56350044000283,53660.63221104 2022-10-28,22:22:45.000,301,11022684,13925,0,1666995764,13142.58151078999,48.64104087000305,53660.60426256 2022-10-28,22:22:46.000,301,11022653,13805,0,1666995765,13142.413103039995,48.69038477999857,53660.576314080005 2022-10-28,22:22:47.000,301,11022646,13765,0,1666995766,13142.30532208,48.81726912000158,53660.4435588 2022-10-28,22:22:48.000,301,11022677,13845,0,1666995767,13142.312058389994,48.85956389999774,53660.4435588 2022-10-28,22:22:49.000,301,11022664,13765,0,1666995768,13142.224486359999,48.979399110001395,53660.32477776 2022-10-28,22:22:50.000,301,11022638,13725,0,1666995769,13142.056078609989,49.155627359999926,53660.289842160004 2022-10-28,22:22:51.000,301,11022670,13765,0,1666995770,13141.921352409998,49.176774749998,53660.30381640001 2022-10-28,22:22:52.000,301,11022660,13845,0,1666995771,13141.880934549998,49.29660996000166,53660.192022480005 2022-10-28,22:22:53.000,301,11022645,13885,0,1666995772,13141.907879789993,49.36005213000317,53660.11516416001 2022-10-28,22:22:54.000,301,11022653,13965,0,1666995773,13141.820307759997,49.40939603999868,53660.15009976 2022-10-28,22:22:55.000,301,11022672,13725,0,1666995774,13141.665372629992,49.45169082000211,53660.143112640006 2022-10-28,22:22:56.000,301,11022674,13885,0,1666995775,13141.564327979992,49.49398559999827,53660.04529296001 2022-10-28,22:22:57.000,301,11022644,13885,0,1666995776,13141.544119049991,49.64201732999936,53659.975421760006 2022-10-28,22:22:58.000,301,11022639,13645,0,1666995777,13141.483492259991,49.70545950000087,53659.94048616 2022-10-28,22:22:59.000,301,11022660,13565,0,1666995778,13141.32182081999,49.71250863000023,53659.84965360001 2022-10-28,22:23:00.000,301,11022711,13885,0,1666995779,13141.375711299996,49.613820810001926,53659.856640720005 2022-10-28,22:23:01.000,301,11022682,13845,0,1666995780,13141.315084509995,49.606771680002566,53659.856640720005 2022-10-28,22:23:02.000,301,11022643,13805,0,1666995781,13141.22077616999,49.58562429000449,53659.737859680004 2022-10-28,22:23:03.000,301,11022619,13885,0,1666995782,13141.09952258999,49.564476899999136,53659.72388544 2022-10-28,22:23:04.000,301,11022676,13925,0,1666995783,13140.991741629994,49.606771680002566,53659.54920744 2022-10-28,22:23:05.000,301,11022662,13925,0,1666995784,13140.917642219989,49.64201732999936,53659.54920744 2022-10-28,22:23:06.000,301,11022642,13965,0,1666995785,13140.843542809998,49.55037864000042,53659.451387760004 2022-10-28,22:23:07.000,301,11022634,13765,0,1666995786,13140.675135060003,49.444641690002754,53659.48632336 2022-10-28,22:23:08.000,301,11022679,14165,0,1666995787,13140.587563029992,49.35300300000381,53659.39549080001 2022-10-28,22:23:09.000,301,11022679,14045,0,1666995788,13140.479782069997,49.34595387000445,53659.33260672 2022-10-28,22:23:10.000,301,11022645,13885,0,1666995789,13140.439364209997,49.331855609998456,53659.24177416 2022-10-28,22:23:11.000,301,11022648,14005,0,1666995790,13140.459573139997,49.34595387000445,53659.22779992001 2022-10-28,22:23:12.000,301,11022683,14005,0,1666995791,13140.560617789997,49.30365909000102,53659.14395448 2022-10-28,22:23:13.000,301,11022661,13925,0,1666995792,13140.486518379992,49.219069530001434,53659.07408328 2022-10-28,22:23:14.000,301,11022653,13765,0,1666995793,13140.398946349997,49.12743084000249,53658.99023784001 2022-10-28,22:23:15.000,301,11022656,13925,0,1666995794,13140.297901699996,49.10628345000441,53658.88543104 2022-10-28,22:23:16.000,301,11022632,13925,0,1666995795,13140.331583250001,49.0780869299997,53658.96228936001 2022-10-28,22:23:17.000,301,11022662,14245,0,1666995796,13140.331583250001,49.07103780000034,53658.82953408 2022-10-28,22:23:18.000,301,11022629,13725,0,1666995797,13140.297901699996,49.021693890004826,53658.79459848001 2022-10-28,22:23:19.000,301,11022671,13965,0,1666995798,13140.12275763999,49.042841280002904,53658.70376592001 2022-10-28,22:23:20.000,301,11022668,13725,0,1666995799,13140.116021329995,48.96530085000268,53658.66883032 2022-10-28,22:23:21.000,301,11022681,14005,0,1666995800,13140.00824037,48.95120259000396,53658.584984880006 2022-10-28,22:23:22.000,301,11022667,13925,0,1666995801,13139.974558819995,48.87366216000373,53658.47319096 2022-10-28,22:23:23.000,301,11022681,13925,0,1666995802,13139.88698679,48.923006069999246,53658.37537128 2022-10-28,22:23:24.000,301,11022643,13725,0,1666995803,13139.90045940999,48.986448240000755,53658.32646144 2022-10-28,22:23:25.000,301,11022681,13765,0,1666995804,13139.86004154999,48.930055199998606,53658.18671904 2022-10-28,22:23:26.000,301,11022672,13845,0,1666995805,13139.83983261999,48.90890781000053,53658.12383496001 2022-10-28,22:23:27.000,301,11022673,13965,0,1666995806,13139.81962368999,48.923006069999246,53658.060950880004 2022-10-28,22:23:28.000,301,11022686,14045,0,1666995807,13139.86004154999,48.923006069999246,53657.98409256001 2022-10-28,22:23:29.000,301,11022653,13925,0,1666995808,13139.75899689999,48.90185868000117,53657.8583244 2022-10-28,22:23:30.000,301,11022658,13805,0,1666995809,13139.718579039989,48.85956389999774,53657.76050472 2022-10-28,22:23:31.000,301,11022630,13805,0,1666995810,13139.745524279999,48.90890781000053,53657.71159488 2022-10-28,22:23:32.000,301,11022664,14125,0,1666995811,13139.772469519994,48.930055199998606,53657.63473656 2022-10-28,22:23:33.000,301,11022656,14045,0,1666995812,13139.785942139999,48.85956389999774,53657.52992976001 2022-10-28,22:23:34.000,301,11022626,13725,0,1666995813,13139.738787969989,48.87366216000373,53657.460058560006 2022-10-28,22:23:35.000,301,11022656,13765,0,1666995814,13139.772469519994,48.9441534600046,53657.33429040001 2022-10-28,22:23:36.000,301,11022660,13845,0,1666995815,13139.833096309994,49.04989041000226,53657.26441920001 2022-10-28,22:23:37.000,301,11022632,13805,0,1666995816,13139.82636,49.09923431999778,53657.1596124 2022-10-28,22:23:38.000,301,11022608,13925,0,1666995817,13139.84656893,49.25431517999823,53656.97096016 2022-10-28,22:23:39.000,301,11022615,13725,0,1666995818,13139.92066833999,49.261364310004865,53656.7753208 2022-10-28,22:23:40.000,301,11022660,13725,0,1666995819,13139.90045940999,49.27546257000358,53656.86615336 2022-10-28,22:23:41.000,301,11022643,13805,0,1666995820,13139.893723099995,49.24726604999887,53656.86615336 2022-10-28,22:23:42.000,301,11022674,13885,0,1666995821,13139.94761358,49.388248650000605,53656.7753208 2022-10-28,22:23:43.000,301,11022661,13645,0,1666995822,13140.0284493,49.52218212000298,53656.69147536001 2022-10-28,22:23:44.000,301,11022660,13565,0,1666995823,13140.08907609,49.564476899999136,53656.572694320006 2022-10-28,22:23:45.000,301,11022672,13805,0,1666995824,13140.095812399995,49.52923125000234,53656.5307716 2022-10-28,22:23:46.000,301,11022641,13885,0,1666995825,13140.06886716,49.47988733999955,53656.432951920004 2022-10-28,22:23:47.000,301,11022639,13845,0,1666995826,13139.974558819995,49.45873995000147,53656.37705496001 2022-10-28,22:23:48.000,301,11022645,13805,0,1666995827,13140.014976679995,49.578575159997854,53656.34211936 2022-10-28,22:23:49.000,301,11022686,13765,0,1666995828,13140.04865823,49.71955775999959,53656.34910648 2022-10-28,22:23:50.000,301,11022678,13845,0,1666995829,13140.12275763999,49.8816877499994,53656.27224816 2022-10-28,22:23:51.000,301,11022688,13845,0,1666995830,13140.075603469995,49.973326439998345,53656.1814156 2022-10-28,22:23:52.000,301,11022617,13765,0,1666995831,13139.94087726999,49.95922817999963,53656.08359592 2022-10-28,22:23:53.000,301,11022626,13965,0,1666995832,13139.81962368999,49.98742470000434,53656.05564744 2022-10-28,22:23:54.000,301,11022661,13765,0,1666995833,13139.75899689999,50.14250556000479,53655.880969440004 2022-10-28,22:23:55.000,301,11022632,13805,0,1666995834,13139.83983261999,50.311684680003964,53655.77616264001 2022-10-28,22:23:56.000,301,11022643,13805,0,1666995835,13140.0284493,50.50906032000057,53655.82507248001 2022-10-28,22:23:57.000,301,11022636,13765,0,1666995836,13139.94087726999,50.62889553000423,53655.72026568 2022-10-28,22:23:58.000,301,11022644,13925,0,1666995837,13139.83983261999,50.73463248000189,53655.615458880005 2022-10-28,22:23:59.000,301,11022665,13925,0,1666995838,13139.745524279999,50.81922204000148,53655.46174224 2022-10-28,22:24:00.000,301,11022681,14005,0,1666995839,13139.82636,50.96020464000321,53655.447768000005 2022-10-28,22:24:01.000,301,11022633,13885,0,1666995840,13139.92740465,51.058892460001516,53655.4128324 2022-10-28,22:24:02.000,301,11022673,13885,0,1666995841,13139.913932029995,51.15758027999982,53655.31501272 2022-10-28,22:24:03.000,301,11022656,13405,0,1666995842,13139.90719572,51.080039849999594,53655.30103848001 2022-10-28,22:24:04.000,301,11022644,13965,0,1666995843,13139.954349889995,51.15053115000046,53655.25911576 2022-10-28,22:24:05.000,301,11022633,13885,0,1666995844,13139.994767749995,51.18577680000453,53655.20321880001 2022-10-28,22:24:06.000,301,11022579,13885,0,1666995845,13140.06886716,51.1434820200011,53655.18225744001 2022-10-28,22:24:07.000,301,11022665,13725,0,1666995846,13140.16317549999,51.058892460001516,53655.13334760001 2022-10-28,22:24:08.000,301,11022641,13885,0,1666995847,13140.16991181,50.99545029000001,53655.098412 2022-10-28,22:24:09.000,301,11022658,13925,0,1666995848,13140.12275763999,51.016597679998085,53654.97963096 2022-10-28,22:24:10.000,301,11022624,13965,0,1666995849,13140.19012074,50.98135203000129,53654.96565672001 2022-10-28,22:24:11.000,301,11022669,13885,0,1666995850,13140.351792180001,50.9320081199985,53654.93770824001 2022-10-28,22:24:12.000,301,11022643,13885,0,1666995851,13140.419155279997,50.9320081199985,53654.90975976 2022-10-28,22:24:13.000,301,11022657,13885,0,1666995852,13140.291165390001,50.9320081199985,53654.88879840001 2022-10-28,22:24:14.000,301,11022630,13725,0,1666995853,13140.304638009991,50.92495898999914,53654.88181128 2022-10-28,22:24:15.000,301,11022659,13925,0,1666995854,13140.331583250001,50.90381160000106,53654.777004480005 2022-10-28,22:24:16.000,301,11022674,13765,0,1666995855,13140.506727309992,50.9320081199985,53654.69315904 2022-10-28,22:24:17.000,301,11022639,13845,0,1666995856,13140.567354099992,51.02364681000472,53654.74905600001 2022-10-28,22:24:18.000,301,11022635,13925,0,1666995857,13140.520199929997,51.10118723999767,53654.69315904 2022-10-28,22:24:19.000,301,11022642,13885,0,1666995858,13140.553881480002,51.242169839999406,53654.62328784 2022-10-28,22:24:20.000,301,11022653,13925,0,1666995859,13140.648189819993,51.28446462000284,53654.6442492 2022-10-28,22:24:21.000,301,11022631,13765,0,1666995860,13140.816597569989,51.354955920003704,53654.707133280004 2022-10-28,22:24:22.000,301,11022651,13685,0,1666995861,13140.991741629994,51.43954548000329,53654.62328784 2022-10-28,22:24:23.000,301,11022704,13965,0,1666995862,13141.04563211,51.42544722000457,53654.60232648001 2022-10-28,22:24:24.000,301,11022646,13725,0,1666995863,13141.092786279994,51.57347894999839,53654.504506799996 2022-10-28,22:24:25.000,301,11022654,13805,0,1666995864,13141.20056723999,51.58757721000438,53654.48354544001 2022-10-28,22:24:26.000,301,11022649,13765,0,1666995865,13141.355502369996,51.56642981999903,53654.504506799996 2022-10-28,22:24:27.000,301,11022652,13645,0,1666995866,13141.530646430001,51.56642981999903,53654.4695712 2022-10-28,22:24:28.000,301,11022624,13805,0,1666995867,13141.638427389997,51.42544722000457,53654.371751520004 2022-10-28,22:24:29.000,301,11022610,13805,0,1666995868,13141.725999419992,51.33380852999835,53654.36476440001 2022-10-28,22:24:30.000,301,11022630,13645,0,1666995869,13141.833780380002,51.1787276699979,53654.44860984 2022-10-28,22:24:31.000,301,11022662,13805,0,1666995870,13141.934825029988,51.009548549998726,53654.3997 2022-10-28,22:24:32.000,301,11022640,13845,0,1666995871,13142.109969089994,50.91790985999978,53654.38572576001 2022-10-28,22:24:33.000,301,11022680,13805,0,1666995872,13142.163859569999,50.79102552000404,53654.336815919996 2022-10-28,22:24:34.000,301,11022667,13925,0,1666995873,13142.26490422,50.664141180001025,53654.2599576 2022-10-28,22:24:35.000,301,11022631,13725,0,1666995874,13142.27837683999,50.480863800003135,53654.28790608 2022-10-28,22:24:36.000,301,11022629,13885,0,1666995875,13142.41983934999,50.35397946000012,53654.371751520004 2022-10-28,22:24:37.000,301,11022647,13725,0,1666995876,13142.392894109995,50.28348815999925,53654.40668712 2022-10-28,22:24:38.000,301,11022659,13765,0,1666995877,13142.34573994,50.17775121000159,53654.4695712 2022-10-28,22:24:39.000,301,11022669,13885,0,1666995878,13142.413103039995,50.12135816999944,53654.42764848 2022-10-28,22:24:40.000,301,11022662,14005,0,1666995879,13142.42657566,50.18480034000095,53654.3997 2022-10-28,22:24:41.000,301,11022639,13725,0,1666995880,13142.413103039995,50.23414425000374,53654.42066136 2022-10-28,22:24:42.000,301,11022589,13725,0,1666995881,13142.42657566,50.205947729999025,53654.42764848 2022-10-28,22:24:43.000,301,11022611,13765,0,1666995882,13142.534356619995,50.1284072999988,53654.53245528001 2022-10-28,22:24:44.000,301,11022606,13925,0,1666995883,13142.722973299991,50.212996859998384,53654.51848104 2022-10-28,22:24:45.000,301,11022672,13765,0,1666995884,13142.790336400001,50.17775121000159,53654.504506799996 2022-10-28,22:24:46.000,301,11022672,14085,0,1666995885,13142.810545330001,50.205947729999025,53654.560403760006 2022-10-28,22:24:47.000,301,11022660,13845,0,1666995886,13142.824017949992,50.22004598999774,53654.560403760006 2022-10-28,22:24:48.000,301,11022618,13845,0,1666995887,13142.898117359997,50.26938990000053,53654.58136512001 2022-10-28,22:24:49.000,301,11022641,13845,0,1666995888,13142.958744149997,50.34693033000076,53654.58136512001 2022-10-28,22:24:50.000,301,11022637,14165,0,1666995889,13142.958744149997,50.36807771999884,53654.560403760006 2022-10-28,22:24:51.000,301,11022648,13885,0,1666995890,13142.931798910002,50.304635550004605,53654.63726208 2022-10-28,22:24:52.000,301,11022620,13485,0,1666995891,13142.958744149997,50.27643902999989,53654.7839916 2022-10-28,22:24:53.000,301,11022643,13885,0,1666995892,13143.032843560002,50.23414425000374,53654.728094640006 2022-10-28,22:24:54.000,301,11022605,13765,0,1666995893,13142.952007840002,50.212996859998384,53654.74905600001 2022-10-28,22:24:55.000,301,11022601,14085,0,1666995894,13142.783600089992,50.212996859998384,53654.63027496001 2022-10-28,22:24:56.000,301,11022647,13765,0,1666995895,13142.716236989996,50.17070208000223,53654.7141204 2022-10-28,22:24:57.000,301,11022609,13725,0,1666995896,13142.736445919996,50.086112520002644,53654.74905600001 2022-10-28,22:24:58.000,301,11022613,13685,0,1666995897,13142.682555439991,50.086112520002644,53654.707133280004 2022-10-28,22:24:59.000,301,11022588,13885,0,1666995898,13142.46699352,50.015621220001776,53654.75604312 2022-10-28,22:25:00.000,301,11022630,13765,0,1666995899,13142.372685179995,49.94512992000091,53654.81892720001 2022-10-28,22:25:01.000,301,11022628,13725,0,1666995900,13142.25816790999,49.92398253000283,53654.81892720001 2022-10-28,22:25:02.000,301,11022602,13765,0,1666995901,13142.150386949994,49.8816877499994,53654.83290144 2022-10-28,22:25:03.000,301,11022704,13645,0,1666995902,13142.130178019994,49.90988427000411,53654.825914320005 2022-10-28,22:25:04.000,301,11022634,13765,0,1666995903,13141.995451819988,49.853491230001964,53654.80495296 2022-10-28,22:25:05.000,301,11022653,14045,0,1666995904,13141.907879789993,49.8816877499994,53654.84687568001 2022-10-28,22:25:06.000,301,11022571,13965,0,1666995905,13141.934825029988,49.83234384000389,53654.86084992 2022-10-28,22:25:07.000,301,11022644,13925,0,1666995906,13141.847252999993,49.82529471000453,53654.944695360005 2022-10-28,22:25:08.000,301,11022649,13925,0,1666995907,13141.685581559992,49.790049060000456,53654.9586696 2022-10-28,22:25:09.000,301,11022648,13965,0,1666995908,13141.618218459997,49.82529471000453,53654.944695360005 2022-10-28,22:25:10.000,301,11022624,13685,0,1666995909,13141.571064290001,49.81119644999853,53654.97264384 2022-10-28,22:25:11.000,301,11022647,13965,0,1666995910,13141.564327979992,49.86054036000132,53655.05648928001 2022-10-28,22:25:12.000,301,11022684,13925,0,1666995911,13141.571064290001,49.89578600999812,53655.00059232 2022-10-28,22:25:13.000,301,11022676,13965,0,1666995912,13141.49022857,49.94512992000091,53655.02155368 2022-10-28,22:25:14.000,301,11022646,13725,0,1666995913,13141.32855713,49.91693340000347,53654.97264384 2022-10-28,22:25:15.000,301,11022645,13845,0,1666995914,13141.22077616999,50.00857209000242,53655.02155368 2022-10-28,22:25:16.000,301,11022644,14085,0,1666995915,13141.24772141,50.093161650002,53655.10539912001 2022-10-28,22:25:17.000,301,11022621,13965,0,1666995916,13141.274666649995,50.212996859998384,53655.04950216 2022-10-28,22:25:18.000,301,11022609,13845,0,1666995917,13141.112995209995,50.35397946000012,53655.07046352 2022-10-28,22:25:19.000,301,11022659,13845,0,1666995918,13141.032159489994,50.46676554000442,53655.042515040004 2022-10-28,22:25:20.000,301,11022591,13805,0,1666995919,13140.991741629994,50.59364988000016,53655.112386240005 2022-10-28,22:25:21.000,301,11022645,13725,0,1666995920,13140.958060079989,50.69938682999782,53655.10539912001 2022-10-28,22:25:22.000,301,11022653,13925,0,1666995921,13140.958060079989,50.79102552000404,53655.14732184 2022-10-28,22:25:23.000,301,11022638,14005,0,1666995922,13140.964796389999,50.85446768999827,53655.112386240005 2022-10-28,22:25:24.000,301,11022630,14165,0,1666995923,13140.958060079989,50.90381160000106,53655.098412 2022-10-28,22:25:25.000,301,11022622,13685,0,1666995924,13140.958060079989,50.946106380004494,53654.93770824001 2022-10-28,22:25:26.000,301,11022662,14005,0,1666995925,13140.870488049994,50.889713340002345,53654.98661808001 2022-10-28,22:25:27.000,301,11022629,13725,0,1666995926,13140.816597569989,50.81217291000212,53655.02155368 2022-10-28,22:25:28.000,301,11022622,13485,0,1666995927,13140.675135060003,50.69233769999846,53654.97963096 2022-10-28,22:25:29.000,301,11022669,13885,0,1666995928,13140.513463620002,50.69938682999782,53654.97963096 2022-10-28,22:25:30.000,301,11022663,13845,0,1666995929,13140.385473729992,50.62184640000487,53654.874824160004 2022-10-28,22:25:31.000,301,11022594,13725,0,1666995930,13140.291165390001,50.45266727999842,53654.7141204 2022-10-28,22:25:32.000,301,11022606,13965,0,1666995931,13140.203593359991,50.27643902999989,53654.609313600005 2022-10-28,22:25:33.000,301,11022633,13925,0,1666995932,13140.035185609995,50.072014260003925,53654.42066136 2022-10-28,22:25:34.000,301,11022660,13925,0,1666995933,13139.83983261999,49.973326439998345,53654.42066136 2022-10-28,22:25:35.000,301,11022642,13925,0,1666995934,13139.678161179989,49.980375569997705,53654.45559696 2022-10-28,22:25:36.000,301,11022621,14005,0,1666995935,13139.550171289993,49.902835140004754,53654.371751520004 2022-10-28,22:25:37.000,301,11022651,13765,0,1666995936,13139.469335569993,49.69841037000151,53654.30188032 2022-10-28,22:25:38.000,301,11022674,13845,0,1666995937,13139.449126639993,49.49398559999827,53654.1900864 2022-10-28,22:25:39.000,301,11022680,13685,0,1666995938,13139.442390329998,49.34595387000445,53654.09226672 2022-10-28,22:25:40.000,301,11022655,13805,0,1666995939,13139.476071880003,49.24726604999887,53654.25297048 2022-10-28,22:25:41.000,301,11022633,13765,0,1666995940,13139.550171289993,49.25431517999823,53654.30886744 2022-10-28,22:25:42.000,301,11022615,13725,0,1666995941,13139.657952249989,49.176774749998,53654.19707352001 2022-10-28,22:25:43.000,301,11022612,14005,0,1666995942,13139.604061769998,49.06398867000098,53654.24598336001 2022-10-28,22:25:44.000,301,11022627,13805,0,1666995943,13139.503017119998,48.937104329997965,53654.169125039996 2022-10-28,22:25:45.000,301,11022672,14085,0,1666995944,13139.482808189998,48.87366216000373,53654.14117656 2022-10-28,22:25:46.000,301,11022614,13845,0,1666995945,13139.624270699998,48.78202347000479,53654.14816368001 2022-10-28,22:25:47.000,301,11022653,13685,0,1666995946,13139.664688559998,48.90890781000053,53654.1900864 2022-10-28,22:25:48.000,301,11022640,13645,0,1666995947,13139.664688559998,49.0780869299997,53654.18309928 2022-10-28,22:25:49.000,301,11022637,13605,0,1666995948,13139.671424869994,49.18382388000464,53654.1202152 2022-10-28,22:25:50.000,301,11022649,13525,0,1666995949,13139.664688559998,49.190873010004,53654.169125039996 2022-10-28,22:25:51.000,301,11022651,13885,0,1666995950,13139.678161179989,49.3248064799991,53654.18309928 2022-10-28,22:25:52.000,301,11022679,13845,0,1666995951,13139.637743319989,49.54332951000106,53654.204060640004 2022-10-28,22:25:53.000,301,11022635,13845,0,1666995952,13139.597325459988,49.797098189999815,53654.31585456001 2022-10-28,22:25:54.000,301,11022620,14085,0,1666995953,13139.516489739988,50.00857209000242,53654.25297048 2022-10-28,22:25:55.000,301,11022593,13965,0,1666995954,13139.597325459988,50.23414425000374,53654.26694472001 2022-10-28,22:25:56.000,301,11022627,13765,0,1666995955,13139.631007009993,50.41037250000227,53654.23899624 2022-10-28,22:25:57.000,301,11022634,13765,0,1666995956,13139.684897489999,50.56545336000272,53654.225022000006 2022-10-28,22:25:58.000,301,11022669,13685,0,1666995957,13139.82636,50.650042920002306,53654.21104776 2022-10-28,22:25:59.000,301,11022649,13965,0,1666995958,13139.792678449994,50.80512378000276,53654.23899624 2022-10-28,22:26:00.000,301,11022650,13845,0,1666995959,13139.765733209999,50.90381160000106,53654.17611216001 2022-10-28,22:26:01.000,301,11022672,13965,0,1666995960,13139.718579039989,51.072990720000234,53654.26694472001 2022-10-28,22:26:02.000,301,11022690,13925,0,1666995961,13139.664688559998,51.15758027999982,53654.30886744 2022-10-28,22:26:03.000,301,11022646,13925,0,1666995962,13139.651215939994,51.256268099998124,53654.21104776 2022-10-28,22:26:04.000,301,11022646,13565,0,1666995963,13139.476071880003,51.41134895999858,53654.2599576 2022-10-28,22:26:05.000,301,11022674,13765,0,1666995964,13139.260509959997,51.481840259999444,53654.273931840005 2022-10-28,22:26:06.000,301,11022611,13885,0,1666995965,13139.132520070001,51.524135040002875,53654.539442400004 2022-10-28,22:26:07.000,301,11022647,13725,0,1666995966,13138.92369445999,51.56642981999903,53654.51848104 2022-10-28,22:26:08.000,301,11022639,13565,0,1666995967,13138.775495639995,51.62282286000118,53654.55341664001 2022-10-28,22:26:09.000,301,11022651,13685,0,1666995968,13138.60708789,51.693314160002046,53654.3997 2022-10-28,22:26:10.000,301,11022629,13645,0,1666995969,13138.418471209989,51.707412420000765,53654.3997 2022-10-28,22:26:11.000,301,11022635,13845,0,1666995970,13138.256799770003,51.756756330003554,53654.392712880006 2022-10-28,22:26:12.000,301,11022592,13845,0,1666995971,13138.108600949992,51.68626503000269,53654.37873864 2022-10-28,22:26:13.000,301,11022624,14005,0,1666995972,13137.76504913999,51.62282286000118,53654.36476440001 2022-10-28,22:26:14.000,301,11022641,13565,0,1666995973,13137.62358662999,51.714461550000124,53654.47655832 2022-10-28,22:26:15.000,301,11022598,13805,0,1666995974,13137.56295983999,51.60872460000246,53654.26694472001 2022-10-28,22:26:16.000,301,11022670,13965,0,1666995975,13137.387815779999,51.32675939999899,53653.95951144001 2022-10-28,22:26:17.000,301,11022632,13925,0,1666995976,13137.071209209993,51.305612010000914,53653.987459920005 2022-10-28,22:26:18.000,301,11022668,13925,0,1666995977,13136.687239539991,51.13643289000174,53654.02239552 2022-10-28,22:26:19.000,301,11022663,13725,0,1666995978,13136.54577702999,51.072990720000234,53653.97348568 2022-10-28,22:26:20.000,301,11022650,13805,0,1666995979,13136.498622859996,50.91790985999978,53653.86169176001 2022-10-28,22:26:21.000,301,11022636,13845,0,1666995980,13136.397578209995,50.77692725999805,53653.79880768 2022-10-28,22:26:22.000,301,11022613,13925,0,1666995981,13136.24264307999,50.57250249000208,53653.77784632 2022-10-28,22:26:23.000,301,11022673,13885,0,1666995982,13135.993399609994,50.40332337000291,53653.700988000004 2022-10-28,22:26:24.000,301,11022694,13845,0,1666995983,13135.737419830002,50.248242510002456,53653.56823272 2022-10-28,22:26:25.000,301,11022679,13925,0,1666995984,13135.622902559997,50.14250556000479,53653.484387280005 2022-10-28,22:26:26.000,301,11022641,13805,0,1666995985,13135.649847799992,49.92398253000283,53653.351632 2022-10-28,22:26:27.000,301,11022660,13685,0,1666995986,13135.542066839997,49.839392970003246,53653.39355472 2022-10-28,22:26:28.000,301,11022629,13885,0,1666995987,13135.461231119996,49.740705149997666,53653.2468252 2022-10-28,22:26:29.000,301,11022659,13725,0,1666995988,13135.279350749996,49.54332951000106,53653.23983808001 2022-10-28,22:26:30.000,301,11022677,13885,0,1666995989,13135.13115193,49.36005213000317,53653.30970928001 2022-10-28,22:26:31.000,301,11022614,13805,0,1666995990,13134.96274417999,49.31070822000038,53653.16996688001 2022-10-28,22:26:32.000,301,11022622,13725,0,1666995991,13134.821281669989,49.204971270002716,53653.14201840001 2022-10-28,22:26:33.000,301,11022650,13685,0,1666995992,13134.572038199993,49.10628345000441,53653.05817296 2022-10-28,22:26:34.000,301,11022605,13645,0,1666995993,13134.470993549992,48.95825172000332,53652.932404800005 2022-10-28,22:26:35.000,301,11022665,13685,0,1666995994,13134.423839379997,48.972349980002036,53652.85554648001 2022-10-28,22:26:36.000,301,11022627,13765,0,1666995995,13134.450784619992,48.979399110001395,53652.82061088 2022-10-28,22:26:37.000,301,11022662,13965,0,1666995996,13134.275640560001,48.91595693999989,53652.73676544001 2022-10-28,22:26:38.000,301,11022651,13885,0,1666995997,13134.10723280999,48.81726912000158,53652.68086848 2022-10-28,22:26:39.000,301,11022651,13925,0,1666995998,13133.99271554,48.78907260000415,53652.54112608001 2022-10-28,22:26:40.000,301,11022652,13805,0,1666995999,13133.999451849995,48.78202347000479,53652.56208744 2022-10-28,22:26:41.000,301,11022654,13725,0,1666996000,13133.8310441,48.810219990002224,53652.4433064 2022-10-28,22:26:42.000,301,11022647,13805,0,1666996001,13133.88493457999,48.85251476999838,53652.28958976 2022-10-28,22:26:43.000,301,11022661,13805,0,1666996002,13134.04660601999,48.803170860002865,53652.2686284 2022-10-28,22:26:44.000,301,11022643,13565,0,1666996003,13133.99271554,48.83841650999966,53652.1987572 2022-10-28,22:26:45.000,301,11022616,13685,0,1666996004,13133.84451671999,48.796121730003506,53652.24067992 2022-10-28,22:26:46.000,301,11022611,13885,0,1666996005,13133.78388992999,48.746777820000716,53652.093950400005 2022-10-28,22:26:47.000,301,11022600,13845,0,1666996006,13133.80409885999,48.753826950000075,53652.03106632 2022-10-28,22:26:48.000,301,11022662,13685,0,1666996007,13133.87146196,48.77497433999815,53651.96818224001 2022-10-28,22:26:49.000,301,11022624,13805,0,1666996008,13133.82430778999,48.76792520999879,53651.877349680006 2022-10-28,22:26:50.000,301,11022620,13645,0,1666996009,13133.86472564999,48.810219990002224,53651.80049136001 2022-10-28,22:26:51.000,301,11022655,13885,0,1666996010,13133.878198269995,48.88776042000245,53651.70267168001 2022-10-28,22:26:52.000,301,11022649,13765,0,1666996011,13133.84451671999,48.88071129000309,53651.6747232 2022-10-28,22:26:53.000,301,11022640,13925,0,1666996012,13133.70305420999,48.91595693999989,53651.61882624 2022-10-28,22:26:54.000,301,11022614,13685,0,1666996013,13133.77041731,48.91595693999989,53651.590877760005 2022-10-28,22:26:55.000,301,11022647,13925,0,1666996014,13133.797362549994,48.986448240000755,53651.32536720001 2022-10-28,22:26:56.000,301,11022606,13845,0,1666996015,13133.78388992999,49.00759562999883,53651.31838008001 2022-10-28,22:26:57.000,301,11022665,13725,0,1666996016,13133.75020838,48.95120259000396,53651.09479224 2022-10-28,22:26:58.000,301,11022613,13925,0,1666996017,13133.595273249994,48.9441534600046,53650.98998544001 2022-10-28,22:26:59.000,301,11022687,13725,0,1666996018,13133.602009559989,49.01464475999819,53651.038895280006 2022-10-28,22:27:00.000,301,11022658,13845,0,1666996019,13133.622218489989,48.993497370000114,53651.09479224 2022-10-28,22:27:01.000,301,11022633,13765,0,1666996020,13133.669372659999,48.979399110001395,53650.98998544001 2022-10-28,22:27:02.000,301,11022619,14005,0,1666996021,13133.649163729999,48.986448240000755,53651.01094680001 2022-10-28,22:27:03.000,301,11022689,13725,0,1666996022,13133.568328009998,48.972349980002036,53650.81530744001 2022-10-28,22:27:04.000,301,11022660,13765,0,1666996023,13133.474019669993,48.96530085000268,53650.71748776 2022-10-28,22:27:05.000,301,11022624,13845,0,1666996024,13133.453810739993,48.993497370000114,53650.584732480005 2022-10-28,22:27:06.000,301,11022659,13765,0,1666996025,13133.487492289998,48.972349980002036,53650.43101584 2022-10-28,22:27:07.000,301,11022658,13805,0,1666996026,13133.413392879993,48.90890781000053,53650.41005448001 2022-10-28,22:27:08.000,301,11022592,13765,0,1666996027,13133.440338119988,48.930055199998606,53650.35415752 2022-10-28,22:27:09.000,301,11022670,13845,0,1666996028,13133.453810739993,48.95120259000396,53650.31922192001 2022-10-28,22:27:10.000,301,11022625,13565,0,1666996029,13133.399920260003,48.972349980002036,53650.32620904 2022-10-28,22:27:11.000,301,11022636,13845,0,1666996030,13133.157413100002,48.930055199998606,53650.298260560005 2022-10-28,22:27:12.000,301,11022671,13405,0,1666996031,13133.157413100002,48.89480955000181,53650.10262120001 2022-10-28,22:27:13.000,301,11022622,13885,0,1666996032,13133.063104759996,48.88776042000245,53650.03973712 2022-10-28,22:27:14.000,301,11022658,13725,0,1666996033,13133.036159520001,48.87366216000373,53649.94191744 2022-10-28,22:27:15.000,301,11022673,13925,0,1666996034,13133.137204170001,48.86661303000437,53649.627497040005 2022-10-28,22:27:16.000,301,11022620,13845,0,1666996035,13133.022686899996,48.8313673800003,53649.90698184001 2022-10-28,22:27:17.000,301,11022631,13725,0,1666996036,13132.87448808,48.753826950000075,53649.844097760004 2022-10-28,22:27:18.000,301,11022664,13765,0,1666996037,13132.948587489991,48.60579521999898,53649.6135228 2022-10-28,22:27:19.000,301,11022632,14005,0,1666996038,13132.91490594,48.54235305000475,53649.6135228 2022-10-28,22:27:20.000,301,11022636,13885,0,1666996039,13132.82733390999,48.47891088000324,53649.66941976001 2022-10-28,22:27:21.000,301,11022635,13685,0,1666996040,13132.82733390999,48.36612479999894,53649.52269024001 2022-10-28,22:27:22.000,301,11022628,13685,0,1666996041,13132.82733390999,48.30268263000471,53649.53666448 2022-10-28,22:27:23.000,301,11022677,13725,0,1666996042,13132.901433319996,48.30973176000407,53649.47378040001 2022-10-28,22:27:24.000,301,11022637,13685,0,1666996043,13132.9553238,48.225142200004484,53649.30608952001 2022-10-28,22:27:25.000,301,11022628,14005,0,1666996044,13132.928378559991,48.08415960000275,53649.361986480006 2022-10-28,22:27:26.000,301,11022642,14005,0,1666996045,13132.881224389996,48.09120873000211,53649.45281904001 2022-10-28,22:27:27.000,301,11022641,13725,0,1666996046,13132.84754283999,48.112356120000186,53649.43185768001 2022-10-28,22:27:28.000,301,11022627,13925,0,1666996047,13132.948587489991,48.112356120000186,53649.38993496 2022-10-28,22:27:29.000,301,11022672,13805,0,1666996048,13132.901433319996,48.09825786000147,53649.32006376 2022-10-28,22:27:30.000,301,11022630,14045,0,1666996049,13132.881224389996,48.08415960000275,53649.25019256 2022-10-28,22:27:31.000,301,11022631,13685,0,1666996050,13133.056368450001,48.04891394999868,53649.34801224 2022-10-28,22:27:32.000,301,11022683,14085,0,1666996051,13133.150676789992,48.13350350999826,53649.20128272 2022-10-28,22:27:33.000,301,11022657,13845,0,1666996052,13133.271930369992,48.1405526400049,53649.18032136 2022-10-28,22:27:34.000,301,11022648,14085,0,1666996053,13133.184358339997,48.09120873000211,53649.20826984 2022-10-28,22:27:35.000,301,11022689,13925,0,1666996054,13133.015950590001,48.05596307999804,53649.16634712001 2022-10-28,22:27:36.000,301,11022665,13925,0,1666996055,13132.995741660001,47.992520910003805,53649.08250168 2022-10-28,22:27:37.000,301,11022624,14045,0,1666996056,13133.083313689996,47.91498048000358,53649.01263048 2022-10-28,22:27:38.000,301,11022649,13845,0,1666996057,13133.103522619997,47.936127870001656,53648.97070776001 2022-10-28,22:27:39.000,301,11022669,13765,0,1666996058,13132.982269039996,47.87973482999951,53648.977694880006 2022-10-28,22:27:40.000,301,11022607,13885,0,1666996059,13132.90816962999,47.766948750002484,53648.92179792 2022-10-28,22:27:41.000,301,11022670,13885,0,1666996060,13132.921642249996,47.61891702000139,53648.93577216 2022-10-28,22:27:42.000,301,11022651,13725,0,1666996061,13132.79365236,47.52022920000309,53648.94275928 2022-10-28,22:27:43.000,301,11022642,13885,0,1666996062,13132.65218985,47.37219747000199,53648.90083656001 2022-10-28,22:27:44.000,301,11022627,13885,0,1666996063,13132.59156306,47.315804429999844,53648.7750684 2022-10-28,22:27:45.000,301,11022683,13925,0,1666996064,13132.58482674999,47.315804429999844,53648.81699112 2022-10-28,22:27:46.000,301,11022658,13885,0,1666996065,13132.71281664,47.37219747000199,53648.76109416001 2022-10-28,22:27:47.000,301,11022614,13925,0,1666996066,13132.71281664,47.37924660000135,53648.74711992 2022-10-28,22:27:48.000,301,11022652,13925,0,1666996067,13132.65218985,47.358099210003274,53648.71218432001 2022-10-28,22:27:49.000,301,11022684,13925,0,1666996068,13132.61177199,47.351050080003915,53648.502570720004 2022-10-28,22:27:50.000,301,11022653,13965,0,1666996069,13132.72628925999,47.44268877000286,53648.523532080006 2022-10-28,22:27:51.000,301,11022659,14045,0,1666996070,13132.78691604999,47.61186789000203,53648.60737752 2022-10-28,22:27:52.000,301,11022680,13965,0,1666996071,13132.86775176999,47.72465396999905,53648.474622240006 2022-10-28,22:27:53.000,301,11022592,14125,0,1666996072,13132.88796069999,47.80924352999864,53648.43968664 2022-10-28,22:27:54.000,301,11022652,13885,0,1666996073,13133.022686899996,47.893833089998225,53648.27898288001 2022-10-28,22:27:55.000,301,11022637,13925,0,1666996074,13133.150676789992,47.999570040003164,53648.26500864 2022-10-28,22:27:56.000,301,11022632,13765,0,1666996075,13133.244985129997,48.126454379998904,53648.46763512001 2022-10-28,22:27:57.000,301,11022636,13805,0,1666996076,13133.372975019993,48.2392404600032,53648.3907768 2022-10-28,22:27:58.000,301,11022642,14085,0,1666996077,13133.480755979988,48.36612479999894,53648.31391848 2022-10-28,22:27:59.000,301,11022624,13805,0,1666996078,13133.521173839988,48.49300914000196,53648.285970000004 2022-10-28,22:28:00.000,301,11022647,13765,0,1666996079,13133.655900039994,48.6198934799977,53648.237060160005 2022-10-28,22:28:01.000,301,11022602,13765,0,1666996080,13133.81083517,48.71858130000328,53648.32789272001 2022-10-28,22:28:02.000,301,11022636,13685,0,1666996081,13134.100496499996,48.78907260000415,53648.17417608 2022-10-28,22:28:03.000,301,11022675,13845,0,1666996082,13134.201541149996,48.8313673800003,53648.188150320006 2022-10-28,22:28:04.000,301,11022722,13925,0,1666996083,13134.417103070002,48.86661303000437,53648.20212456 2022-10-28,22:28:05.000,301,11022614,13605,0,1666996084,13134.673082849993,48.95825172000332,53648.25802152001 2022-10-28,22:28:06.000,301,11022647,13765,0,1666996085,13135.03010728,49.00759562999883,53648.13225336001 2022-10-28,22:28:07.000,301,11022610,14045,0,1666996086,13135.09073407,49.05693954000162,53648.20911168001 2022-10-28,22:28:08.000,301,11022602,13765,0,1666996087,13135.198515029995,49.11333258000377,53648.29994424001 2022-10-28,22:28:09.000,301,11022659,13845,0,1666996088,13135.366922779991,49.12743084000249,53648.22308592 2022-10-28,22:28:10.000,301,11022649,13645,0,1666996089,13135.494912670001,49.176774749998,53648.08334352 2022-10-28,22:28:11.000,301,11022615,13845,0,1666996090,13135.670056729992,49.22611866000079,53648.069369280005 2022-10-28,22:28:12.000,301,11022656,13805,0,1666996091,13135.892354959993,49.261364310004865,53648.02744656 2022-10-28,22:28:13.000,301,11022630,13965,0,1666996092,13136.054026399994,49.31070822000038,53648.02744656 2022-10-28,22:28:14.000,301,11022682,13885,0,1666996093,13136.087707949999,49.2895608300023,53648.118279120004 2022-10-28,22:28:15.000,301,11022707,13805,0,1666996094,13136.18201628999,49.23316779000015,53648.118279120004 2022-10-28,22:28:16.000,301,11022670,13885,0,1666996095,13136.12138949999,49.204971270002716,53648.167188960004 2022-10-28,22:28:17.000,301,11022622,13885,0,1666996096,13136.14159842999,49.19792214000336,53648.188150320006 2022-10-28,22:28:18.000,301,11022614,13845,0,1666996097,13136.256115699995,49.09923431999778,53648.139240480006 2022-10-28,22:28:19.000,301,11022642,13725,0,1666996098,13136.28306093999,49.08513605999906,53647.98552384 2022-10-28,22:28:20.000,301,11022651,13925,0,1666996099,13136.31000618,49.00054649999947,53648.09731776 2022-10-28,22:28:21.000,301,11022607,13685,0,1666996100,13136.256115699995,48.937104329997965,53648.32789272001 2022-10-28,22:28:22.000,301,11022645,13485,0,1666996101,13136.22917046,48.796121730003506,53648.25802152001 2022-10-28,22:28:23.000,301,11022677,14085,0,1666996102,13136.060762709989,48.76792520999879,53648.3209056 2022-10-28,22:28:24.000,301,11022708,13765,0,1666996103,13135.993399609994,48.76792520999879,53648.32789272001 2022-10-28,22:28:25.000,301,11022655,13605,0,1666996104,13135.986663299998,48.66218826000113,53648.05539504 2022-10-28,22:28:26.000,301,11022699,13965,0,1666996105,13135.831728169993,48.65513913000177,53648.2510344 2022-10-28,22:28:27.000,301,11022659,13725,0,1666996106,13135.771101379993,48.72563043000264,53648.32789272001 2022-10-28,22:28:28.000,301,11022651,13885,0,1666996107,13135.777837690002,48.8313673800003,53648.62833888 2022-10-28,22:28:29.000,301,11022649,13845,0,1666996108,13135.737419830002,48.88776042000245,53648.72615856 2022-10-28,22:28:30.000,301,11022611,13925,0,1666996109,13135.690265659992,48.90890781000053,53648.65628736 2022-10-28,22:28:31.000,301,11022659,13725,0,1666996110,13135.569012079992,48.95120259000396,53648.6003904 2022-10-28,22:28:32.000,301,11022608,13885,0,1666996111,13135.697001970002,49.021693890004826,53648.51654496001 2022-10-28,22:28:33.000,301,11022648,13765,0,1666996112,13135.710474589992,48.930055199998606,53648.36981544 2022-10-28,22:28:34.000,301,11022658,13845,0,1666996113,13135.784573999998,49.04989041000226,53648.19513744 2022-10-28,22:28:35.000,301,11022678,13645,0,1666996114,13135.750892449993,49.261364310004865,53648.44667376001 2022-10-28,22:28:36.000,301,11022666,13765,0,1666996115,13135.804782929998,49.47283821000019,53648.87987520001 2022-10-28,22:28:37.000,301,11022646,13925,0,1666996116,13135.865409719998,49.71955775999959,53649.04756608001 2022-10-28,22:28:38.000,301,11022661,13645,0,1666996117,13135.892354959993,49.93103166000219,53648.99865624001 2022-10-28,22:28:39.000,301,11022675,13845,0,1666996118,13136.000135919989,50.022670350001135,53648.99865624001 2022-10-28,22:28:40.000,301,11022635,13805,0,1666996119,13135.973190679993,50.12135816999944,53649.03359184 2022-10-28,22:28:41.000,301,11022624,14045,0,1666996120,13135.919300199988,50.22004598999774,53649.0894888 2022-10-28,22:28:42.000,301,11022657,13925,0,1666996121,13135.939509129988,50.26938990000053,53649.11743728001 2022-10-28,22:28:43.000,301,11022653,13765,0,1666996122,13136.000135919989,50.248242510002456,53649.0894888 2022-10-28,22:28:44.000,301,11022645,13765,0,1666996123,13136.013608539994,50.2411933800031,53649.01961760001 2022-10-28,22:28:45.000,301,11022693,13685,0,1666996124,13135.919300199988,50.22709512000438,53649.0894888 2022-10-28,22:28:46.000,301,11022684,13885,0,1666996125,13135.824991859998,50.23414425000374,53649.04756608001 2022-10-28,22:28:47.000,301,11022663,13925,0,1666996126,13135.824991859998,50.14250556000479,53649.075514560005 2022-10-28,22:28:48.000,301,11022682,13765,0,1666996127,13135.737419830002,50.11430904000008,53649.16634712001 2022-10-28,22:28:49.000,301,11022634,13925,0,1666996128,13135.562275769997,50.04381773999921,53649.15936 2022-10-28,22:28:50.000,301,11022636,13925,0,1666996129,13135.299559679996,49.973326439998345,53649.15936 2022-10-28,22:28:51.000,301,11022624,14165,0,1666996130,13135.117679309995,49.86054036000132,53649.28512816001 2022-10-28,22:28:52.000,301,11022643,13965,0,1666996131,13134.996425729994,49.740705149997666,53649.30608952001 2022-10-28,22:28:53.000,301,11022686,14005,0,1666996132,13134.780863809989,49.613820810001926,53649.30608952001 2022-10-28,22:28:54.000,301,11022663,13925,0,1666996133,13134.693291779993,49.52218212000298,53649.243205440005 2022-10-28,22:28:55.000,301,11022659,13845,0,1666996134,13134.524884029997,49.41644516999804,53649.361986480006 2022-10-28,22:28:56.000,301,11022695,13885,0,1666996135,13134.363212589997,49.31070822000038,53649.33403800001 2022-10-28,22:28:57.000,301,11022607,13765,0,1666996136,13134.181332219996,49.24021691999951,53649.25717968 2022-10-28,22:28:58.000,301,11022672,13525,0,1666996137,13134.04660601999,49.09923431999778,53649.15237288 2022-10-28,22:28:59.000,301,11022658,13525,0,1666996138,13133.91187982,48.91595693999989,53649.173334240004 2022-10-28,22:29:00.000,301,11022675,13725,0,1666996139,13133.85125303,48.83841650999966,53649.11743728001 2022-10-28,22:29:01.000,301,11022653,13685,0,1666996140,13133.662636349989,48.732679560002,53649.10346304 2022-10-28,22:29:02.000,301,11022659,13925,0,1666996141,13133.575064319994,48.50005827000132,53649.194295600006 2022-10-28,22:29:03.000,301,11022665,13925,0,1666996142,13133.393183949993,48.36612479999894,53649.13141152 2022-10-28,22:29:04.000,301,11022647,13965,0,1666996143,13133.224776199997,48.24628959000256,53649.01961760001 2022-10-28,22:29:05.000,301,11022683,13965,0,1666996144,13133.009214279991,48.119405249999545,53649.0545532 2022-10-28,22:29:06.000,301,11022654,13765,0,1666996145,13132.87448808,47.893833089998225,53649.04057896 2022-10-28,22:29:07.000,301,11022629,13805,0,1666996146,13132.739761879995,47.766948750002484,53648.93577216 2022-10-28,22:29:08.000,301,11022625,13845,0,1666996147,13132.57135413,47.62596615000075,53648.9148108 2022-10-28,22:29:09.000,301,11022646,13765,0,1666996148,13132.497254719994,47.527278330002446,53648.85192672001 2022-10-28,22:29:10.000,301,11022654,13925,0,1666996149,13132.315374349993,47.40744311999879,53648.82397824 2022-10-28,22:29:11.000,301,11022645,13925,0,1666996150,13132.167175529998,47.301706170001125,53648.73314568001 2022-10-28,22:29:12.000,301,11022629,13965,0,1666996151,13131.992031469992,47.28760791000241,53648.71218432001 2022-10-28,22:29:13.000,301,11022674,13885,0,1666996152,13131.742787999996,47.20301835000282,53648.65628736 2022-10-28,22:29:14.000,301,11022642,13765,0,1666996153,13131.46659928999,47.06203575000109,53648.6003904 2022-10-28,22:29:15.000,301,11022694,13765,0,1666996154,13131.34534570999,47.019740969997656,53648.58641616 2022-10-28,22:29:16.000,301,11022627,13765,0,1666996155,13131.358818329994,47.019740969997656,53648.60737752 2022-10-28,22:29:17.000,301,11022633,13685,0,1666996156,13131.244301059989,46.98449532000086,53648.62833888 2022-10-28,22:29:18.000,301,11022628,14005,0,1666996157,13131.096102239993,46.98449532000086,53648.56545480001 2022-10-28,22:29:19.000,301,11022678,13645,0,1666996158,13130.988321279998,47.05498662000173,53648.523532080006 2022-10-28,22:29:20.000,301,11022673,13685,0,1666996159,13130.873804009992,47.05498662000173,53648.51654496001 2022-10-28,22:29:21.000,301,11022643,13725,0,1666996160,13130.853595079992,47.118428790003236,53648.46763512001 2022-10-28,22:29:22.000,301,11022547,13885,0,1666996161,13130.833386149992,47.09023226999852,53648.49558360001 2022-10-28,22:29:23.000,301,11022618,13845,0,1666996162,13130.840122460002,47.13957618000131,53648.44667376001 2022-10-28,22:29:24.000,301,11022605,13925,0,1666996163,13130.840122460002,47.301706170001125,53648.36282832 2022-10-28,22:29:25.000,301,11022658,13765,0,1666996164,13130.860331390002,47.42154138000478,53648.37680256001 2022-10-28,22:29:26.000,301,11022648,13685,0,1666996165,13130.934430799993,47.46383616000094,53648.34885408001 2022-10-28,22:29:27.000,301,11022651,13925,0,1666996166,13130.974848659993,47.477934419999656,53648.34186696 2022-10-28,22:29:28.000,301,11022663,14005,0,1666996167,13131.001793899988,47.54842572000052,53648.306931360006 2022-10-28,22:29:29.000,301,11022650,13845,0,1666996168,13130.934430799993,47.63301528000011,53648.29295712 2022-10-28,22:29:30.000,301,11022659,13925,0,1666996169,13131.015266519993,47.77399788000184,53648.3209056 2022-10-28,22:29:31.000,301,11022660,13765,0,1666996170,13131.183674269989,47.92202961000294,53648.25802152001 2022-10-28,22:29:32.000,301,11022612,13845,0,1666996171,13131.311664159999,48.00661917000252,53648.26500864 2022-10-28,22:29:33.000,301,11022625,13765,0,1666996172,13131.399236189995,48.08415960000275,53648.17417608 2022-10-28,22:29:34.000,301,11022615,14005,0,1666996173,13131.48680821999,48.119405249999545,53648.09731776 2022-10-28,22:29:35.000,301,11022631,13725,0,1666996174,13131.621534419995,48.161700030002976,53648.22308592 2022-10-28,22:29:36.000,301,11022626,13845,0,1666996175,13131.783205859996,48.21809306999785,53648.1462276 2022-10-28,22:29:37.000,301,11022661,13885,0,1666996176,13131.870777889992,48.225142200004484,53648.23007304001 2022-10-28,22:29:38.000,301,11022648,13885,0,1666996177,13131.931404679992,48.30973176000407,53648.118279120004 2022-10-28,22:29:39.000,301,11022671,13845,0,1666996178,13132.093076119992,48.3731739299983,53648.06238216001 2022-10-28,22:29:40.000,301,11022598,13805,0,1666996179,13132.268220179998,48.3731739299983,53648.20212456 2022-10-28,22:29:41.000,301,11022618,13885,0,1666996180,13132.362528519989,48.3731739299983,53648.188150320006 2022-10-28,22:29:42.000,301,11022673,13805,0,1666996181,13132.50399102999,48.401370450003014,53648.237060160005 2022-10-28,22:29:43.000,301,11022671,14005,0,1666996182,13132.598299369994,48.47186175000388,53648.27199576 2022-10-28,22:29:44.000,301,11022643,13925,0,1666996183,13132.63198092,48.59874608999962,53648.237060160005 2022-10-28,22:29:45.000,301,11022651,13965,0,1666996184,13132.658926159995,48.70448304000456,53648.29295712 2022-10-28,22:29:46.000,301,11022615,13645,0,1666996185,13132.85427915,48.796121730003506,53648.404751040005 2022-10-28,22:29:47.000,301,11022648,13925,0,1666996186,13132.9553238,48.85251476999838,53648.3907768 2022-10-28,22:29:48.000,301,11022625,13925,0,1666996187,13133.150676789992,48.930055199998606,53648.43269952 2022-10-28,22:29:49.000,301,11022651,13925,0,1666996188,13133.238248820002,49.07103780000034,53648.43269952 2022-10-28,22:29:50.000,301,11022681,13765,0,1666996189,13133.359502400002,49.219069530001434,53648.55148056 2022-10-28,22:29:51.000,301,11022638,13725,0,1666996190,13133.426865499998,49.36710126000253,53648.55846768 2022-10-28,22:29:52.000,301,11022660,14005,0,1666996191,13133.480755979988,49.52923125000234,53648.59340328001 2022-10-28,22:29:53.000,301,11022622,13645,0,1666996192,13133.548119079998,49.73365601999831,53648.65628736 2022-10-28,22:29:54.000,301,11022625,13765,0,1666996193,13133.716526829994,49.90988427000411,53648.73314568001 2022-10-28,22:29:55.000,301,11022641,13765,0,1666996194,13133.82430778999,50.05086686999857,53648.76808128 2022-10-28,22:29:56.000,301,11022622,13965,0,1666996195,13133.90514350999,50.26938990000053,53648.74711992 2022-10-28,22:29:57.000,301,11022671,13685,0,1666996196,13133.89167089,50.40332337000291,53648.810004000006 2022-10-28,22:29:58.000,301,11022663,13925,0,1666996197,13133.959033989995,50.551355100004,53648.94974640001 2022-10-28,22:29:59.000,301,11022651,13925,0,1666996198,13134.00618815999,50.650042920002306,53649.005643360004 2022-10-28,22:30:00.000,301,11022672,13765,0,1666996199,13134.02639708999,50.77692725999805,53649.04756608001 2022-10-28,22:30:01.000,301,11022630,13645,0,1666996200,13133.99271554,50.92495898999914,53649.005643360004 2022-10-28,22:30:02.000,301,11022637,13925,0,1666996201,13133.938825059995,51.05184333000216,53649.0545532 2022-10-28,22:30:03.000,301,11022627,13965,0,1666996202,13133.90514350999,51.03774507000344,53649.075514560005 2022-10-28,22:30:04.000,301,11022634,13805,0,1666996203,13133.99271554,51.00249941999937,53649.01263048 2022-10-28,22:30:05.000,301,11022608,13885,0,1666996204,13133.88493457999,50.96725377000257,53649.03359184 2022-10-28,22:30:06.000,301,11022627,14085,0,1666996205,13133.89167089,51.009548549998726,53649.075514560005 2022-10-28,22:30:07.000,301,11022652,13885,0,1666996206,13133.736735759994,51.02364681000472,53649.005643360004 2022-10-28,22:30:08.000,301,11022637,13725,0,1666996207,13133.68284527999,50.98840116000065,53649.20128272 2022-10-28,22:30:09.000,301,11022641,13725,0,1666996208,13133.716526829994,50.87561508000363,53649.01961760001 2022-10-28,22:30:10.000,301,11022612,13805,0,1666996209,13133.561591699989,50.720534220003174,53648.984682 2022-10-28,22:30:11.000,301,11022618,13885,0,1666996210,13133.602009559989,50.69938682999782,53648.99865624001 2022-10-28,22:30:12.000,301,11022654,13845,0,1666996211,13133.575064319994,50.62889553000423,53649.145385760006 2022-10-28,22:30:13.000,301,11022639,13765,0,1666996212,13133.548119079998,50.551355100004,53649.13839864001 2022-10-28,22:30:14.000,301,11022642,13845,0,1666996213,13133.514437529993,50.487912930002494,53649.01961760001 2022-10-28,22:30:15.000,301,11022613,13845,0,1666996214,13133.527910149998,50.36807771999884,53649.20826984 2022-10-28,22:30:16.000,301,11022654,13565,0,1666996215,13133.568328009998,50.311684680003964,53649.145385760006 2022-10-28,22:30:17.000,301,11022645,13725,0,1666996216,13133.588536939998,50.28348815999925,53649.25717968 2022-10-28,22:30:18.000,301,11022649,13765,0,1666996217,13133.541382769989,50.29053728999861,53649.13839864001 2022-10-28,22:30:19.000,301,11022629,13685,0,1666996218,13133.628954799999,50.27643902999989,53649.09647592001 2022-10-28,22:30:20.000,301,11022637,13845,0,1666996219,13133.662636349989,50.2411933800031,53649.20128272 2022-10-28,22:30:21.000,301,11022660,13765,0,1666996220,13133.602009559989,50.2411933800031,53649.22224408 2022-10-28,22:30:22.000,301,11022619,14085,0,1666996221,13133.541382769989,50.29053728999861,53649.25019256 2022-10-28,22:30:23.000,301,11022653,13925,0,1666996222,13133.541382769989,50.311684680003964,53649.173334240004 2022-10-28,22:30:24.000,301,11022620,13885,0,1666996223,13133.575064319994,50.38922511000419,53649.01961760001 2022-10-28,22:30:25.000,301,11022652,13885,0,1666996224,13133.581800629989,50.45971640999778,53648.956733520004 2022-10-28,22:30:26.000,301,11022648,13805,0,1666996225,13133.541382769989,50.45266727999842,53649.04057896 2022-10-28,22:30:27.000,301,11022671,13765,0,1666996226,13133.534646459993,50.53020770999865,53649.09647592001 2022-10-28,22:30:28.000,301,11022644,13845,0,1666996227,13133.642427419989,50.62889553000423,53649.04057896 2022-10-28,22:30:29.000,301,11022667,13725,0,1666996228,13133.72326313999,50.64299379000295,53649.0545532 2022-10-28,22:30:30.000,301,11022595,13965,0,1666996229,13133.78388992999,50.650042920002306,53649.15237288 2022-10-28,22:30:31.000,301,11022656,13685,0,1666996230,13133.84451671999,50.713485090003815,53649.11045016 2022-10-28,22:30:32.000,301,11022628,13845,0,1666996231,13133.99271554,50.76987812999869,53649.04756608001 2022-10-28,22:30:33.000,301,11022687,13925,0,1666996232,13134.120705429996,50.7980746500034,53649.10346304 2022-10-28,22:30:34.000,301,11022611,13845,0,1666996233,13134.201541149996,50.78397639000468,53649.173334240004 2022-10-28,22:30:35.000,301,11022678,13845,0,1666996234,13134.295849490001,50.75577986999997,53649.11045016 2022-10-28,22:30:36.000,301,11022630,13925,0,1666996235,13134.511411409992,50.78397639000468,53649.01961760001 2022-10-28,22:30:37.000,301,11022596,13565,0,1666996236,13134.659610229988,50.87561508000363,53649.11743728001 2022-10-28,22:30:38.000,301,11022679,13845,0,1666996237,13134.895381079994,50.91086073000042,53649.13141152 2022-10-28,22:30:39.000,301,11022643,13485,0,1666996238,13135.057052519995,51.009548549998726,53649.075514560005 2022-10-28,22:30:40.000,301,11022649,13765,0,1666996239,13135.158097169995,51.072990720000234,53649.124424400005 2022-10-28,22:30:41.000,301,11022601,13925,0,1666996240,13135.32650491999,51.058892460001516,53649.08250168 2022-10-28,22:30:42.000,301,11022659,14085,0,1666996241,13135.569012079992,50.87561508000363,53648.837952480004 2022-10-28,22:30:43.000,301,11022661,13765,0,1666996242,13135.636375180002,51.009548549998726,53648.984682 2022-10-28,22:30:44.000,301,11022628,13645,0,1666996243,13135.710474589992,51.19282593000389,53649.18730848001 2022-10-28,22:30:45.000,301,11022607,13845,0,1666996244,13135.737419830002,51.17167853999854,53649.25019256 2022-10-28,22:30:46.000,301,11022667,13885,0,1666996245,13135.798046620002,51.298562880001555,53649.43185768001 2022-10-28,22:30:47.000,301,11022663,14085,0,1666996246,13135.791310309993,51.41134895999858,53649.341025120004 2022-10-28,22:30:48.000,301,11022591,13925,0,1666996247,13135.831728169993,51.38315244000114,53649.47378040001 2022-10-28,22:30:49.000,301,11022637,14085,0,1666996248,13135.804782929998,51.43954548000329,53649.48775464 2022-10-28,22:30:50.000,301,11022654,13845,0,1666996249,13135.865409719998,51.44659461000265,53649.55762584 2022-10-28,22:30:51.000,301,11022662,13685,0,1666996250,13135.851937099993,51.5029876500048,53649.6135228 2022-10-28,22:30:52.000,301,11022627,13965,0,1666996251,13135.939509129988,51.44659461000265,53649.62050992001 2022-10-28,22:30:53.000,301,11022610,13885,0,1666996252,13135.905827579998,51.49593851999816,53649.70435536 2022-10-28,22:30:54.000,301,11022623,13565,0,1666996253,13135.905827579998,51.481840259999444,53649.7532652 2022-10-28,22:30:55.000,301,11022656,13805,0,1666996254,13135.878882339988,51.53823330000159,53649.71832960001 2022-10-28,22:30:56.000,301,11022658,13885,0,1666996255,13135.824991859998,51.46069287000137,53649.78121368 2022-10-28,22:30:57.000,301,11022632,13845,0,1666996256,13135.777837690002,51.32675939999899,53649.73929096001 2022-10-28,22:30:58.000,301,11022619,13845,0,1666996257,13135.757628760002,51.27036636000412,53649.76723944001 2022-10-28,22:30:59.000,301,11022631,13725,0,1666996258,13135.602693629997,51.19282593000389,53649.648458400006 2022-10-28,22:31:00.000,301,11022649,13845,0,1666996259,13135.528594219992,51.05184333000216,53649.683394 2022-10-28,22:31:01.000,301,11022667,13925,0,1666996260,13135.454494810001,50.90381160000106,53649.65544552 2022-10-28,22:31:02.000,301,11022646,13685,0,1666996261,13135.35345016,50.73463248000189,53649.42487056 2022-10-28,22:31:03.000,301,11022625,14005,0,1666996262,13135.33324123,50.650042920002306,53649.243205440005 2022-10-28,22:31:04.000,301,11022626,13925,0,1666996263,13135.21198765,50.53725683999801,53649.410896320005 2022-10-28,22:31:05.000,301,11022675,13925,0,1666996264,13135.33324123,50.35397946000012,53649.20826984 2022-10-28,22:31:06.000,301,11022620,13605,0,1666996265,13135.319768609996,50.212996859998384,53649.2991024 2022-10-28,22:31:07.000,301,11022644,13885,0,1666996266,13135.259141819995,50.17070208000223,53649.292115280005 2022-10-28,22:31:08.000,301,11022660,13885,0,1666996267,13135.19177872,50.086112520002644,53649.37596072 2022-10-28,22:31:09.000,301,11022602,14005,0,1666996268,13135.279350749996,49.95922817999963,53649.18730848001 2022-10-28,22:31:10.000,301,11022624,13765,0,1666996269,13135.387131709991,49.86758949000068,53649.08250168 2022-10-28,22:31:11.000,301,11022657,13965,0,1666996270,13135.360186469996,49.77595080000174,53648.90083656001 2022-10-28,22:31:12.000,301,11022605,13725,0,1666996271,13135.32650491999,49.75480341000366,53648.83096536001 2022-10-28,22:31:13.000,301,11022636,13925,0,1666996272,13135.27261444,49.740705149997666,53648.86590096 2022-10-28,22:31:14.000,301,11022641,13645,0,1666996273,13135.20525133999,49.797098189999815,53648.837952480004 2022-10-28,22:31:15.000,301,11022604,13925,0,1666996274,13135.19177872,49.846442100002605,53648.810004000006 2022-10-28,22:31:16.000,301,11022644,13885,0,1666996275,13135.22546026999,49.8816877499994,53649.01263048 2022-10-28,22:31:17.000,301,11022651,13805,0,1666996276,13135.198515029995,49.980375569997705,53649.04756608001 2022-10-28,22:31:18.000,301,11022688,13965,0,1666996277,13135.259141819995,50.05086686999857,53649.11045016 2022-10-28,22:31:19.000,301,11022666,13845,0,1666996278,13135.20525133999,50.205947729999025,53649.09647592001 2022-10-28,22:31:20.000,301,11022637,13725,0,1666996279,13135.238932889995,50.29758641999797,53649.09647592001 2022-10-28,22:31:21.000,301,11022590,13765,0,1666996280,13135.20525133999,50.39627424000355,53649.08250168 2022-10-28,22:31:22.000,301,11022694,13965,0,1666996281,13135.23219658,50.50906032000057,53649.03359184 2022-10-28,22:31:23.000,301,11022668,14005,0,1666996282,13135.110943,50.657092050001665,53649.09647592001 2022-10-28,22:31:24.000,301,11022582,13765,0,1666996283,13135.13115193,50.75577986999997,53649.13141152 2022-10-28,22:31:25.000,301,11022619,13885,0,1666996284,13135.15136086,50.86856595000427,53649.10346304 2022-10-28,22:31:26.000,301,11022591,13725,0,1666996285,13134.96274417999,51.02364681000472,53649.243205440005 2022-10-28,22:31:27.000,301,11022648,13765,0,1666996286,13134.801072739989,51.1434820200011,53649.06852744001 2022-10-28,22:31:28.000,301,11022636,13925,0,1666996287,13134.881908459989,51.21397332000197,53649.005643360004 2022-10-28,22:31:29.000,301,11022641,13765,0,1666996288,13134.854963219994,51.242169839999406,53648.88686232 2022-10-28,22:31:30.000,301,11022623,13765,0,1666996289,13134.666346539998,51.36905418000242,53649.194295600006 2022-10-28,22:31:31.000,301,11022599,13845,0,1666996290,13134.585510819998,51.467742000000726,53649.361986480006 2022-10-28,22:31:32.000,301,11022656,13885,0,1666996291,13134.598983440002,51.418398089997936,53649.27115392 2022-10-28,22:31:33.000,301,11022612,13765,0,1666996292,13134.457520930002,51.43954548000329,53649.2292312 2022-10-28,22:31:34.000,301,11022613,13645,0,1666996293,13134.349739969992,51.4888893899988,53649.11743728001 2022-10-28,22:31:35.000,301,11022610,14005,0,1666996294,13134.255431630001,51.41134895999858,53649.11045016 2022-10-28,22:31:36.000,301,11022685,13725,0,1666996295,13134.10723280999,51.34085765999771,53649.13839864001 2022-10-28,22:31:37.000,301,11022646,13885,0,1666996296,13133.8310441,51.27036636000412,53649.09647592001 2022-10-28,22:31:38.000,301,11022639,13845,0,1666996297,13133.635691109994,51.13643289000174,53649.11743728001 2022-10-28,22:31:39.000,301,11022665,13965,0,1666996298,13133.379711330002,51.065941590000875,53649.06154032 2022-10-28,22:31:40.000,301,11022641,13725,0,1666996299,13133.177622030002,50.93905724999786,53649.145385760006 2022-10-28,22:31:41.000,301,11022579,13845,0,1666996300,13132.9553238,50.847418559998914,53649.145385760006 2022-10-28,22:31:42.000,301,11022638,13925,0,1666996301,13132.71281664,50.75577986999997,53649.06852744001 2022-10-28,22:31:43.000,301,11022650,13725,0,1666996302,13132.436627929994,50.607748139998876,53648.97070776001 2022-10-28,22:31:44.000,301,11022646,13805,0,1666996303,13132.315374349993,50.45971640999778,53648.89384944 2022-10-28,22:31:45.000,301,11022632,13765,0,1666996304,13132.032449329992,50.3398812000014,53648.97070776001 2022-10-28,22:31:46.000,301,11022636,13805,0,1666996305,13131.857305270001,50.22004598999774,53648.837952480004 2022-10-28,22:31:47.000,301,11022666,14005,0,1666996306,13131.61479811,50.086112520002644,53648.81699112 2022-10-28,22:31:48.000,301,11022620,13685,0,1666996307,13131.51375346,49.90988427000411,53648.76109416001 2022-10-28,22:31:49.000,301,11022635,14005,0,1666996308,13131.311664159999,49.69841037000151,53648.642313120006 2022-10-28,22:31:50.000,301,11022672,13885,0,1666996309,13131.237564749994,49.606771680002566,53648.51654496001 2022-10-28,22:31:51.000,301,11022652,13685,0,1666996310,13130.968112349998,49.54332951000106,53648.453660880004 2022-10-28,22:31:52.000,301,11022599,13925,0,1666996311,13130.920958180002,49.381199520001246,53648.20911168001 2022-10-28,22:31:53.000,301,11022670,13725,0,1666996312,13130.725605189997,49.37415039000189,53648.27199576 2022-10-28,22:31:54.000,301,11022598,14085,0,1666996313,13130.604351609996,49.36005213000317,53648.334879840004 2022-10-28,22:31:55.000,301,11022626,13725,0,1666996314,13130.47636172,49.388248650000605,53648.34885408001 2022-10-28,22:31:56.000,301,11022620,14005,0,1666996315,13130.44941647999,49.47283821000019,53648.38378968 2022-10-28,22:31:57.000,301,11022689,13805,0,1666996316,13130.462889099996,49.571526029998495,53648.32789272001 2022-10-28,22:31:58.000,301,11022653,13805,0,1666996317,13130.31469028,49.68431211000279,53648.27898288001 2022-10-28,22:31:59.000,301,11022684,13725,0,1666996318,13130.361844449995,49.77595080000174,53648.09731776 2022-10-28,22:32:00.000,301,11022647,13885,0,1666996319,13130.200173009995,49.87463862000004,53648.069369280005 2022-10-28,22:32:01.000,301,11022611,13845,0,1666996320,13130.179964079995,50.093161650002,53648.04840792 2022-10-28,22:32:02.000,301,11022617,13925,0,1666996321,13130.159755149994,50.262340770001174,53648.03443368 2022-10-28,22:32:03.000,301,11022636,13685,0,1666996322,13130.15301884,50.45971640999778,53647.98552384 2022-10-28,22:32:04.000,301,11022608,13845,0,1666996323,13130.099128359994,50.650042920002306,53647.95757536 2022-10-28,22:32:05.000,301,11022643,13925,0,1666996324,13130.13280991,50.85446768999827,53647.936614 2022-10-28,22:32:06.000,301,11022642,13845,0,1666996325,13130.16649145999,51.058892460001516,53647.999498080004 2022-10-28,22:32:07.000,301,11022648,14045,0,1666996326,13130.15301884,51.28446462000284,53647.936614 2022-10-28,22:32:08.000,301,11022625,13765,0,1666996327,13130.10586466999,51.49593851999816,53647.950588240004 2022-10-28,22:32:09.000,301,11022607,13885,0,1666996328,13130.11260098,51.6369211199999,53648.0064852 2022-10-28,22:32:10.000,301,11022595,13885,0,1666996329,13130.1934367,51.86249328000122,53647.99251096001 2022-10-28,22:32:11.000,301,11022640,13725,0,1666996330,13130.24732717999,52.07396718000382,53648.020459440006 2022-10-28,22:32:12.000,301,11022645,14045,0,1666996331,13130.29448135,52.27134282000043,53648.03443368 2022-10-28,22:32:13.000,301,11022621,13725,0,1666996332,13130.341635519995,52.44757106999896,53648.04840792 2022-10-28,22:32:14.000,301,11022646,13885,0,1666996333,13130.34837182999,52.63789758000348,53648.09033064001 2022-10-28,22:32:15.000,301,11022705,13725,0,1666996334,13130.281008729995,52.792978440003935,53647.99251096001 2022-10-28,22:32:16.000,301,11022604,13845,0,1666996335,13130.301217659995,52.87756800000352,53647.95757536 2022-10-28,22:32:17.000,301,11022627,13645,0,1666996336,13130.26753610999,53.01150146999862,53647.92962688 2022-10-28,22:32:18.000,301,11022642,13725,0,1666996337,13130.29448135,53.152484070000355,53647.852768560006 2022-10-28,22:32:19.000,301,11022617,13925,0,1666996338,13130.119337289994,53.201827980003145,53647.77591024001 2022-10-28,22:32:20.000,301,11022645,13925,0,1666996339,13130.072183119999,53.25117188999866,53647.79687160001 2022-10-28,22:32:21.000,301,11022661,13765,0,1666996340,13129.910511679998,53.42035100999783,53648.05539504 2022-10-28,22:32:22.000,301,11022624,13965,0,1666996341,13129.849884889998,53.50494057000469,53647.999498080004 2022-10-28,22:32:23.000,301,11022663,13925,0,1666996342,13129.600641420002,53.51903883000341,53647.95757536 2022-10-28,22:32:24.000,301,11022682,13845,0,1666996343,13129.33792533,53.561333609999565,53647.88770416 2022-10-28,22:32:25.000,301,11022688,13965,0,1666996344,13129.14930864999,53.561333609999565,53647.81783296 2022-10-28,22:32:26.000,301,11022658,13965,0,1666996345,13129.01458245,53.568382739998924,53647.803858720006 2022-10-28,22:32:27.000,301,11022656,13765,0,1666996346,13128.859647319994,53.561333609999565,53647.67809056001 2022-10-28,22:32:28.000,301,11022632,14005,0,1666996347,13128.644085399988,53.54723535000085,53647.54533528 2022-10-28,22:32:29.000,301,11022672,13845,0,1666996348,13128.502622890002,53.30756493000081,53647.44052848001 2022-10-28,22:32:30.000,301,11022600,13885,0,1666996349,13128.448732409997,53.371007100002316,53647.328734560004 2022-10-28,22:32:31.000,301,11022682,13885,0,1666996350,13128.212961559992,53.27231928000401,53647.51039968001 2022-10-28,22:32:32.000,301,11022621,13765,0,1666996351,13128.05129011999,53.194778850003786,53647.29379896001 2022-10-28,22:32:33.000,301,11022645,13805,0,1666996352,13127.822255579995,53.16658232999907,53647.39161864001 2022-10-28,22:32:34.000,301,11022655,13805,0,1666996353,13127.60669365999,53.03969799000333,53647.1680308 2022-10-28,22:32:35.000,301,11022621,13645,0,1666996354,13127.465231149989,52.9974032099999,53647.02130128 2022-10-28,22:32:36.000,301,11022615,13925,0,1666996355,13127.317032329993,52.91281365000032,53647.04226264 2022-10-28,22:32:37.000,301,11022622,13885,0,1666996356,13127.195778749992,52.87051887000416,53646.95841720001 2022-10-28,22:32:38.000,301,11022608,13725,0,1666996357,13127.155360889992,52.87051887000416,53646.825661920004 2022-10-28,22:32:39.000,301,11022631,13805,0,1666996358,13126.825281699996,52.83527322000009,53646.68591952 2022-10-28,22:32:40.000,301,11022664,13725,0,1666996359,13126.60971977999,52.80707670000265,53646.65098392001 2022-10-28,22:32:41.000,301,11022658,14045,0,1666996360,13126.44804833999,52.8634697400048,53646.58809984 2022-10-28,22:32:42.000,301,11022643,13885,0,1666996361,13126.272904279998,52.94101016999775,53646.59508696 2022-10-28,22:32:43.000,301,11022605,13925,0,1666996362,13126.185332249988,53.01150146999862,53646.560151360005 2022-10-28,22:32:44.000,301,11022646,13885,0,1666996363,13126.043869740002,53.18772972000443,53646.44835744 2022-10-28,22:32:45.000,301,11022649,13805,0,1666996364,13125.963034020002,53.34985971000424,53646.44835744 2022-10-28,22:32:46.000,301,11022639,13925,0,1666996365,13125.929352469997,53.51198970000405,53646.42040896 2022-10-28,22:32:47.000,301,11022658,13925,0,1666996366,13125.787889959996,53.603628390002996,53646.28765368001 2022-10-28,22:32:48.000,301,11022636,13925,0,1666996367,13125.57906435,53.786905770000885,53646.23175672 2022-10-28,22:32:49.000,301,11022613,13925,0,1666996368,13125.45107445999,53.977232279998134,53646.126949920006 2022-10-28,22:32:50.000,301,11022674,13885,0,1666996369,13125.32982087999,54.15346053000394,53646.00118176001 2022-10-28,22:32:51.000,301,11022653,13885,0,1666996370,13125.343293499995,54.28034486999968,53645.938297680004 2022-10-28,22:32:52.000,301,11022628,13925,0,1666996371,13125.37023873999,54.4072292100027,53645.91034920001 2022-10-28,22:32:53.000,301,11022637,13925,0,1666996372,13125.37697505,54.55526094000379,53645.78458104001 2022-10-28,22:32:54.000,301,11022601,14085,0,1666996373,13125.39044766999,54.7173909300036,53645.69374848001 2022-10-28,22:32:55.000,301,11022621,13765,0,1666996374,13125.403920289995,54.80902962000255,53645.60990304 2022-10-28,22:32:56.000,301,11022649,13925,0,1666996375,13125.444338149995,54.85837352999806,53645.554006080005 2022-10-28,22:32:57.000,301,11022650,13965,0,1666996376,13125.49149231999,54.95706135000364,53645.42823792001 2022-10-28,22:32:58.000,301,11022616,13885,0,1666996377,13125.59927328,54.999356129999796,53645.36535384 2022-10-28,22:32:59.000,301,11022626,13805,0,1666996378,13125.686845309996,55.048700040002586,53645.22561144 2022-10-28,22:33:00.000,301,11022632,13765,0,1666996379,13125.727263169996,55.055749170001945,53645.218624320005 2022-10-28,22:33:01.000,301,11022674,13925,0,1666996380,13125.848516749997,55.062798300001305,53645.19766296 2022-10-28,22:33:02.000,301,11022638,13925,0,1666996381,13125.794626269992,55.03460178000387,53645.1068304 2022-10-28,22:33:03.000,301,11022637,13925,0,1666996382,13125.754208409991,55.04165091000323,53645.02997208 2022-10-28,22:33:04.000,301,11022662,13805,0,1666996383,13125.63969114,55.006405259999156,53644.97407512001 2022-10-28,22:33:05.000,301,11022603,13765,0,1666996384,13125.45107445999,54.99230700000044,53644.94612664001 2022-10-28,22:33:06.000,301,11022637,14005,0,1666996385,13125.37697505,54.98525787000108,53644.7225388 2022-10-28,22:33:07.000,301,11022624,13965,0,1666996386,13125.215303609999,54.89361918000213,53644.65965472001 2022-10-28,22:33:08.000,301,11022638,13885,0,1666996387,13125.147940509989,54.8513243999987,53644.63869336001 2022-10-28,22:33:09.000,301,11022595,13925,0,1666996388,13125.154676819999,54.85837352999806,53644.68061608 2022-10-28,22:33:10.000,301,11022618,13845,0,1666996389,13125.094050029998,54.81607875000191,53644.48497672 2022-10-28,22:33:11.000,301,11022654,13925,0,1666996390,13124.939114899993,54.823127880001266,53644.43606688 2022-10-28,22:33:12.000,301,11022655,13805,0,1666996391,13124.838070249993,54.80902962000255,53644.27536312001 2022-10-28,22:33:13.000,301,11022603,14005,0,1666996392,13124.642717260002,54.80902962000255,53644.25440176001 2022-10-28,22:33:14.000,301,11022642,13725,0,1666996393,13124.561881540001,54.85837352999806,53644.1286336 2022-10-28,22:33:15.000,301,11022622,13885,0,1666996394,13124.534936299991,54.886570050002774,53643.98190408 2022-10-28,22:33:16.000,301,11022612,13765,0,1666996395,13124.541672610001,54.886570050002774,53643.926007120004 2022-10-28,22:33:17.000,301,11022649,13525,0,1666996396,13124.575354159992,54.90066831000149,53643.77229048001 2022-10-28,22:33:18.000,301,11022631,13725,0,1666996397,13124.528199989996,54.94296308999765,53643.80023896001 2022-10-28,22:33:19.000,301,11022634,13925,0,1666996398,13124.406946409996,55.055749170001945,53643.744342 2022-10-28,22:33:20.000,301,11022658,13605,0,1666996399,13124.41368271999,55.2108300300024,53643.65350944001 2022-10-28,22:33:21.000,301,11022647,13725,0,1666996400,13124.346319619995,55.246075679999194,53643.65350944001 2022-10-28,22:33:22.000,301,11022668,13925,0,1666996401,13124.346319619995,55.422303929997724,53643.6395352 2022-10-28,22:33:23.000,301,11022630,13845,0,1666996402,13124.285692829995,55.5562374000001,53643.54870264 2022-10-28,22:33:24.000,301,11022642,13805,0,1666996403,13124.27222020999,55.71836738999991,53643.54870264 2022-10-28,22:33:25.000,301,11022588,13765,0,1666996404,13124.23853866,55.880497379999724,53643.47184432 2022-10-28,22:33:26.000,301,11022619,13605,0,1666996405,13124.31263806999,55.94393955000123,53643.40896024 2022-10-28,22:33:27.000,301,11022680,13845,0,1666996406,13124.265483899995,56.06377476000489,53643.40197312 2022-10-28,22:33:28.000,301,11022579,13925,0,1666996407,13124.31937438,56.19065910000063,53643.29716632001 2022-10-28,22:33:29.000,301,11022626,13805,0,1666996408,13124.29242913999,56.23295388000406,53643.24126936 2022-10-28,22:33:30.000,301,11022649,13885,0,1666996409,13124.346319619995,56.25410127000214,53643.14344968 2022-10-28,22:33:31.000,301,11022674,13765,0,1666996410,13124.406946409996,56.31049431000429,53643.17139816 2022-10-28,22:33:32.000,301,11022669,13845,0,1666996411,13124.474309509991,56.31049431000429,53643.17139816 2022-10-28,22:33:33.000,301,11022614,13765,0,1666996412,13124.622508330001,56.34573996000108,53642.94781032 2022-10-28,22:33:34.000,301,11022694,13685,0,1666996413,13124.676398809992,56.289346919998934,53642.82902928 2022-10-28,22:33:35.000,301,11022656,13925,0,1666996414,13124.703344050002,56.20475735999935,53642.85697776 2022-10-28,22:33:36.000,301,11022618,13925,0,1666996415,13124.777443459992,56.16951171000255,53642.7312096 2022-10-28,22:33:37.000,301,11022652,13925,0,1666996416,13124.689871429997,56.155413450003834,53642.80806792 2022-10-28,22:33:38.000,301,11022633,13845,0,1666996417,13124.649453569997,55.95098868000059,53642.49364752 2022-10-28,22:33:39.000,301,11022618,13965,0,1666996418,13124.649453569997,55.922792160003155,53642.57050584 2022-10-28,22:33:40.000,301,11022632,14085,0,1666996419,13124.635980949992,55.95803780999995,53642.703261120005 2022-10-28,22:33:41.000,301,11022680,13725,0,1666996420,13124.649453569997,55.9016447699978,53642.76614520001 2022-10-28,22:33:42.000,301,11022657,13845,0,1666996421,13124.689871429997,55.880497379999724,53642.7312096 2022-10-28,22:33:43.000,301,11022668,13925,0,1666996422,13124.656189879992,55.78180956000142,53642.71024824 2022-10-28,22:33:44.000,301,11022656,14045,0,1666996423,13124.521463680001,55.67607261000376,53642.584480080004 2022-10-28,22:33:45.000,301,11022639,13885,0,1666996424,13124.487782129996,55.67607261000376,53642.437750560006 2022-10-28,22:33:46.000,301,11022644,13885,0,1666996425,13124.649453569997,55.63377783000033,53642.416789200004 2022-10-28,22:33:47.000,301,11022651,13765,0,1666996426,13124.642717260002,55.61967957000161,53642.40281496 2022-10-28,22:33:48.000,301,11022686,13925,0,1666996427,13124.582090470001,55.57033565999882,53642.367879360005 2022-10-28,22:33:49.000,301,11022626,13885,0,1666996428,13124.662926190002,55.471647840000514,53642.35390512 2022-10-28,22:33:50.000,301,11022635,13765,0,1666996429,13124.669662499997,55.47869696999987,53642.32595664 2022-10-28,22:33:51.000,301,11022680,13845,0,1666996430,13124.838070249993,55.464598710001155,53642.15826576 2022-10-28,22:33:52.000,301,11022664,13685,0,1666996431,13124.784179770002,55.48574609999923,53642.05345896001 2022-10-28,22:33:53.000,301,11022664,14085,0,1666996432,13124.797652389992,55.5562374000001,53642.2071756 2022-10-28,22:33:54.000,301,11022647,13765,0,1666996433,13124.871751799998,55.61263044000225,53642.1373044 2022-10-28,22:33:55.000,301,11022626,13805,0,1666996434,13125.053632169998,55.683121740003116,53642.06044608 2022-10-28,22:33:56.000,301,11022691,13845,0,1666996435,13125.262457779994,55.73951477999799,53642.102368800006 2022-10-28,22:33:57.000,301,11022627,13805,0,1666996436,13125.26919408999,55.817055209998216,53642.081407440004 2022-10-28,22:33:58.000,301,11022632,13805,0,1666996437,13125.302875639994,55.85934999000165,53642.13031728 2022-10-28,22:33:59.000,301,11022692,13845,0,1666996438,13125.302875639994,56.02147998000146,53642.01153624 2022-10-28,22:34:00.000,301,11022652,14005,0,1666996439,13125.41065659999,56.19770822999999,53642.032497600005 2022-10-28,22:34:01.000,301,11022689,13885,0,1666996440,13125.57232803999,56.331641700002365,53642.02551048001 2022-10-28,22:34:02.000,301,11022639,13725,0,1666996441,13125.61948221,56.451476909998746,53642.17224000001 2022-10-28,22:34:03.000,301,11022642,13885,0,1666996442,13125.774417339991,56.49377169000218,53642.151278640005 2022-10-28,22:34:04.000,301,11022616,13725,0,1666996443,13125.760944720001,56.62770516000455,53642.11634304 2022-10-28,22:34:05.000,301,11022620,13885,0,1666996444,13125.774417339991,56.6065577699992,53642.200188480005 2022-10-28,22:34:06.000,301,11022598,14085,0,1666996445,13125.882198300002,56.726392980002856,53642.200188480005 2022-10-28,22:34:07.000,301,11022633,14245,0,1666996446,13125.942825090002,56.684098199999426,53641.95563928001 2022-10-28,22:34:08.000,301,11022645,13965,0,1666996447,13125.922616160002,56.691147329998785,53642.00454912001 2022-10-28,22:34:09.000,301,11022666,14005,0,1666996448,13126.070814979998,56.64885255000263,53642.22813696 2022-10-28,22:34:10.000,301,11022660,13885,0,1666996449,13126.104496530003,56.59245951000048,53642.12333016001 2022-10-28,22:34:11.000,301,11022607,13845,0,1666996450,13126.205541179988,56.58541038000112,53642.214162719996 2022-10-28,22:34:12.000,301,11022627,13845,0,1666996451,13126.340267379994,56.54311559999769,53642.18621424 2022-10-28,22:34:13.000,301,11022661,13885,0,1666996452,13126.272904279998,56.458526039998105,53642.17922712 2022-10-28,22:34:14.000,301,11022666,13805,0,1666996453,13126.293113209998,56.43032952000067,53642.26307256001 2022-10-28,22:34:15.000,301,11022665,13725,0,1666996454,13126.306585829989,56.25410127000214,53642.23512408 2022-10-28,22:34:16.000,301,11022599,14005,0,1666996455,13126.347003689989,56.106069540001045,53642.1373044 2022-10-28,22:34:17.000,301,11022632,13765,0,1666996456,13126.347003689989,55.9016447699978,53642.02551048001 2022-10-28,22:34:18.000,301,11022606,14005,0,1666996457,13126.340267379994,55.73246564999863,53641.95563928001 2022-10-28,22:34:19.000,301,11022593,13845,0,1666996458,13126.299849519994,55.47869696999987,53641.97660064001 2022-10-28,22:34:20.000,301,11022652,13925,0,1666996459,13126.097760219993,55.30246872000134,53642.17922712 2022-10-28,22:34:21.000,301,11022633,14125,0,1666996460,13126.037133429993,54.95001222000428,53642.09538168001 2022-10-28,22:34:22.000,301,11022670,13925,0,1666996461,13125.942825090002,54.7173909300036,53642.10935592 2022-10-28,22:34:23.000,301,11022626,13805,0,1666996462,13125.828307819997,54.57640833000187,53642.03948472 2022-10-28,22:34:24.000,301,11022645,13925,0,1666996463,13125.666636379996,54.30854139000439,53641.87878096001 2022-10-28,22:34:25.000,301,11022646,13525,0,1666996464,13125.47128338999,54.05477270999836,53641.80890976001 2022-10-28,22:34:26.000,301,11022612,13845,0,1666996465,13125.363502429995,53.836249680003675,53641.87179384 2022-10-28,22:34:27.000,301,11022601,13845,0,1666996466,13125.35676612,53.67411969000386,53641.77397416 2022-10-28,22:34:28.000,301,11022620,13885,0,1666996467,13125.25572147,53.4908423099987,53641.697115840005 2022-10-28,22:34:29.000,301,11022657,13965,0,1666996468,13125.262457779994,53.34281058000488,53641.67615448 2022-10-28,22:34:30.000,301,11022660,13965,0,1666996469,13125.120995269994,53.21592624000186,53641.73903856001 2022-10-28,22:34:31.000,301,11022655,13845,0,1666996470,13125.141204199994,53.16658232999907,53641.69012872001 2022-10-28,22:34:32.000,301,11022654,13965,0,1666996471,13125.087313719989,53.12428755000292,53641.59230904001 2022-10-28,22:34:33.000,301,11022638,13885,0,1666996472,13125.094050029998,53.01150146999862,53641.62025752001 2022-10-28,22:34:34.000,301,11022621,13845,0,1666996473,13125.053632169998,53.032648860003974,53641.56436056 2022-10-28,22:34:35.000,301,11022637,14085,0,1666996474,13125.168149439989,53.08199276999949,53641.55038632001 2022-10-28,22:34:36.000,301,11022584,13845,0,1666996475,13125.39718398,53.096091029998206,53641.52243784001 2022-10-28,22:34:37.000,301,11022650,13925,0,1666996476,13125.57232803999,53.145434940000996,53641.578334800004 2022-10-28,22:34:38.000,301,11022650,13725,0,1666996477,13125.61274589999,53.2441227599993,53641.5084636 2022-10-28,22:34:39.000,301,11022655,13885,0,1666996478,13125.65990007,53.26527015000465,53641.52243784001 2022-10-28,22:34:40.000,301,11022597,13725,0,1666996479,13125.585800659996,53.328712319998886,53641.56436056 2022-10-28,22:34:41.000,301,11022649,13925,0,1666996480,13125.653163759991,53.41330187999847,53641.50147648001 2022-10-28,22:34:42.000,301,11022725,14005,0,1666996481,13125.888934609997,53.46264579000126,53641.529424960005 2022-10-28,22:34:43.000,301,11022703,14005,0,1666996482,13126.077551289993,53.65297229999851,53641.59230904001 2022-10-28,22:34:44.000,301,11022651,14125,0,1666996483,13126.124705460003,53.69526708000194,53641.59230904001 2022-10-28,22:34:45.000,301,11022616,13925,0,1666996484,13126.192068559998,53.75166012000409,53641.55737344 2022-10-28,22:34:46.000,301,11022627,14085,0,1666996485,13126.293113209998,53.77280751000217,53641.70410296 2022-10-28,22:34:47.000,301,11022596,13845,0,1666996486,13126.320058449994,53.88559358999919,53641.70410296 2022-10-28,22:34:48.000,301,11022546,14045,0,1666996487,13126.373948929999,54.005428800002846,53641.766987040006 2022-10-28,22:34:49.000,301,11022567,13925,0,1666996488,13126.333531069999,54.075920100003714,53641.6831416 2022-10-28,22:34:50.000,301,11022639,13925,0,1666996489,13126.394157859999,53.963134019999416,53641.648206000005 2022-10-28,22:34:51.000,301,11022617,13925,0,1666996490,13126.54909298999,53.970183149998775,53641.648206000005 2022-10-28,22:34:52.000,301,11022617,13925,0,1666996491,13126.83201800999,53.94198663000134,53641.64121888001 2022-10-28,22:34:53.000,301,11022591,13925,0,1666996492,13126.946535279996,53.99133054000413,53641.55038632001 2022-10-28,22:34:54.000,301,11022645,14005,0,1666996493,13126.872435869991,54.047723579999,53641.71807720001 2022-10-28,22:34:55.000,301,11022648,14005,0,1666996494,13126.986953139996,54.05477270999836,53641.73903856001 2022-10-28,22:34:56.000,301,11022662,14045,0,1666996495,13127.013898379992,54.026576190000924,53641.82987112 2022-10-28,22:34:57.000,301,11022654,13965,0,1666996496,13127.195778749992,53.99133054000413,53641.87179384 2022-10-28,22:34:58.000,301,11022544,13885,0,1666996497,13127.215987679992,54.047723579999,53641.85781960001 2022-10-28,22:34:59.000,301,11022671,13885,0,1666996498,13127.323768640003,54.08296923000307,53641.87878096001 2022-10-28,22:35:00.000,301,11022616,14005,0,1666996499,13127.525857939989,54.09706749000179,53641.95563928001 2022-10-28,22:35:01.000,301,11022586,13845,0,1666996500,13127.674056759999,54.15346053000394,53641.94865216 2022-10-28,22:35:02.000,301,11022601,13925,0,1666996501,13127.701001999994,54.12526400999923,53641.97660064001 2022-10-28,22:35:03.000,301,11022687,13965,0,1666996502,13127.80878295999,54.06182183999772,53642.01852336 2022-10-28,22:35:04.000,301,11022662,14045,0,1666996503,13127.78857402999,54.14641140000458,53642.02551048001 2022-10-28,22:35:05.000,301,11022676,13885,0,1666996504,13127.84920081999,54.12526400999923,53642.01852336 2022-10-28,22:35:06.000,301,11022621,13965,0,1666996505,13127.983927019995,54.05477270999836,53642.151278640005 2022-10-28,22:35:07.000,301,11022665,14045,0,1666996506,13128.07823536,54.05477270999836,53642.1373044 2022-10-28,22:35:08.000,301,11022618,14005,0,1666996507,13128.172543699991,54.019527060001565,53642.0674332 2022-10-28,22:35:09.000,301,11022617,13845,0,1666996508,13128.233170489992,53.87149533000047,53641.95563928001 2022-10-28,22:35:10.000,301,11022590,13965,0,1666996509,13128.132125839991,53.80805315999896,53642.16525288 2022-10-28,22:35:11.000,301,11022614,13925,0,1666996510,13128.159071080001,53.67411969000386,53642.14429152001 2022-10-28,22:35:12.000,301,11022594,14205,0,1666996511,13128.145598459996,53.57543186999828,53642.24211120001 2022-10-28,22:35:13.000,301,11022647,13725,0,1666996512,13127.95024546999,53.46969492000062,53642.17224000001 2022-10-28,22:35:14.000,301,11022685,13845,0,1666996513,13127.95024546999,53.36395797000296,53642.19320136001 2022-10-28,22:35:15.000,301,11022571,13925,0,1666996514,13128.024344879996,53.335761449998245,53642.26307256001 2022-10-28,22:35:16.000,301,11022723,14085,0,1666996515,13127.97719071,53.18772972000443,53642.2770468 2022-10-28,22:35:17.000,301,11022705,13925,0,1666996516,13127.99739964,53.07494364000013,53642.214162719996 2022-10-28,22:35:18.000,301,11022559,13925,0,1666996517,13128.024344879996,52.87756800000352,53642.09538168001 2022-10-28,22:35:19.000,301,11022592,14085,0,1666996518,13127.97045439999,52.800027570003294,53642.16525288 2022-10-28,22:35:20.000,301,11022611,13885,0,1666996519,13127.842464509995,52.72953627000243,53642.214162719996 2022-10-28,22:35:21.000,301,11022569,14005,0,1666996520,13127.99066332999,52.72953627000243,53642.02551048001 2022-10-28,22:35:22.000,301,11022608,13965,0,1666996521,13128.091707979991,52.6519958400022,53642.151278640005 2022-10-28,22:35:23.000,301,11022648,14085,0,1666996522,13128.105180599996,52.58150454000133,53642.13031728 2022-10-28,22:35:24.000,301,11022587,13925,0,1666996523,13128.05802643,52.511013240000466,53642.16525288 2022-10-28,22:35:25.000,301,11022603,13925,0,1666996524,13128.01760857,52.54625889000454,53642.15826576 2022-10-28,22:35:26.000,301,11022611,13965,0,1666996525,13128.09844429,52.46871846000431,53642.16525288 2022-10-28,22:35:27.000,301,11022622,13885,0,1666996526,13128.287060969997,52.4405219399996,53642.09538168001 2022-10-28,22:35:28.000,301,11022647,13925,0,1666996527,13128.428523479997,52.37003063999873,53642.09538168001 2022-10-28,22:35:29.000,301,11022659,13965,0,1666996528,13128.468941339997,52.44757106999896,53642.0674332 2022-10-28,22:35:30.000,301,11022599,13965,0,1666996529,13128.671030639998,52.48281672000303,53641.9626264 2022-10-28,22:35:31.000,301,11022549,14045,0,1666996530,13128.697975879993,52.41937455000152,53641.983587760005 2022-10-28,22:35:32.000,301,11022667,13845,0,1666996531,13128.724921119989,52.341834120001295,53642.03948472 2022-10-28,22:35:33.000,301,11022613,13565,0,1666996532,13128.724921119989,52.32068673000322,53641.997562 2022-10-28,22:35:34.000,301,11022611,13765,0,1666996533,13128.88659255999,52.334784990001936,53641.997562 2022-10-28,22:35:35.000,301,11022623,14165,0,1666996534,13129.10889078999,52.327735860002576,53642.04647184001 2022-10-28,22:35:36.000,301,11022635,13645,0,1666996535,13129.223408059996,52.37707976999809,53642.0674332 2022-10-28,22:35:37.000,301,11022620,14045,0,1666996536,13129.182990199995,52.42642368000088,53642.00454912001 2022-10-28,22:35:38.000,301,11022650,13965,0,1666996537,13129.27056222999,52.341834120001295,53641.997562 2022-10-28,22:35:39.000,301,11022637,13845,0,1666996538,13129.331189019991,52.3065884700045,53641.95563928001 2022-10-28,22:35:40.000,301,11022645,13845,0,1666996539,13129.378343190001,52.32068673000322,53642.01153624 2022-10-28,22:35:41.000,301,11022604,13565,0,1666996540,13129.418761050001,52.41937455000152,53641.913716560004 2022-10-28,22:35:42.000,301,11022620,13645,0,1666996541,13129.506333079997,52.461669329997676,53641.9626264 2022-10-28,22:35:43.000,301,11022696,13725,0,1666996542,13129.546750939997,52.5392097599979,53641.934677920006 2022-10-28,22:35:44.000,301,11022612,13765,0,1666996543,13129.580432490002,52.50396411000111,53641.864806720005 2022-10-28,22:35:45.000,301,11022578,13805,0,1666996544,13129.674740829993,52.49691498000175,53641.97660064001 2022-10-28,22:35:46.000,301,11022641,13805,0,1666996545,13129.721895000002,52.53216062999854,53642.032497600005 2022-10-28,22:35:47.000,301,11022620,13845,0,1666996546,13129.647795589997,52.66609410000092,53641.997562 2022-10-28,22:35:48.000,301,11022642,13965,0,1666996547,13129.728631309998,52.77888017999794,53641.83685824001 2022-10-28,22:35:49.000,301,11022678,14045,0,1666996548,13129.735367619993,52.77888017999794,53641.94166504 2022-10-28,22:35:50.000,301,11022576,13885,0,1666996549,13129.964402159989,52.82822409000073,53641.96961352 2022-10-28,22:35:51.000,301,11022622,13925,0,1666996550,13130.10586466999,52.88461713000288,53642.01852336 2022-10-28,22:35:52.000,301,11022638,13725,0,1666996551,13130.220381939995,52.95510843000375,53641.997562 2022-10-28,22:35:53.000,301,11022622,14085,0,1666996552,13130.260799799995,53.07494364000013,53641.94166504 2022-10-28,22:35:54.000,301,11022639,13685,0,1666996553,13130.31469028,53.152484070000355,53641.75999992001 2022-10-28,22:35:55.000,301,11022647,13805,0,1666996554,13130.37531707,53.25117188999866,53641.87179384 2022-10-28,22:35:56.000,301,11022600,13965,0,1666996555,13130.543724819996,53.321663189999526,53641.97660064001 2022-10-28,22:35:57.000,301,11022620,14125,0,1666996556,13130.651505779992,53.41330187999847,53642.032497600005 2022-10-28,22:35:58.000,301,11022635,13765,0,1666996557,13130.705396259997,53.44854753000254,53641.983587760005 2022-10-28,22:35:59.000,301,11022606,13805,0,1666996558,13130.826649839997,53.48379317999934,53641.99057488 2022-10-28,22:36:00.000,301,11022637,13645,0,1666996559,13130.947903419998,53.57543186999828,53641.97660064001 2022-10-28,22:36:01.000,301,11022658,13965,0,1666996560,13130.934430799993,53.68821795000258,53641.94166504 2022-10-28,22:36:02.000,301,11022651,13725,0,1666996561,13130.974848659993,53.62477578000107,53642.00454912001 2022-10-28,22:36:03.000,301,11022553,13685,0,1666996562,13130.914221869993,53.64592316999915,53642.032497600005 2022-10-28,22:36:04.000,301,11022619,13805,0,1666996563,13130.981584970003,53.58248099999764,53641.99057488 2022-10-28,22:36:05.000,301,11022622,13925,0,1666996564,13131.042211759988,53.66002142999787,53641.99057488 2022-10-28,22:36:06.000,301,11022644,13885,0,1666996565,13131.176937959994,53.7023162100013,53641.94865216 2022-10-28,22:36:07.000,301,11022625,13765,0,1666996566,13131.123047479989,53.62477578000107,53641.89974232 2022-10-28,22:36:08.000,301,11022616,13805,0,1666996567,13131.143256409989,53.54018622000149,53641.87878096001 2022-10-28,22:36:09.000,301,11022652,13925,0,1666996568,13131.042211759988,53.58248099999764,53641.84384536 2022-10-28,22:36:10.000,301,11022632,13925,0,1666996569,13130.934430799993,53.57543186999828,53641.746025680004 2022-10-28,22:36:11.000,301,11022630,14005,0,1666996570,13130.833386149992,53.64592316999915,53641.70410296 2022-10-28,22:36:12.000,301,11022645,13925,0,1666996571,13130.920958180002,53.58248099999764,53641.7530128 2022-10-28,22:36:13.000,301,11022625,13925,0,1666996572,13130.900749250002,53.62477578000107,53641.79493552 2022-10-28,22:36:14.000,301,11022633,13885,0,1666996573,13130.853595079992,53.54723535000085,53641.77397416 2022-10-28,22:36:15.000,301,11022612,13885,0,1666996574,13130.840122460002,53.49789143999806,53641.67615448 2022-10-28,22:36:16.000,301,11022675,13925,0,1666996575,13130.806440909997,53.49789143999806,53641.6132704 2022-10-28,22:36:17.000,301,11022635,13725,0,1666996576,13130.806440909997,53.53313709000213,53641.46654088 2022-10-28,22:36:18.000,301,11022618,13765,0,1666996577,13130.867067699997,53.4908423099987,53641.480515120005 2022-10-28,22:36:19.000,301,11022612,13725,0,1666996578,13130.947903419998,53.48379317999934,53641.38968256 2022-10-28,22:36:20.000,301,11022585,13685,0,1666996579,13131.069156999998,53.4555966600019,53641.31981136 2022-10-28,22:36:21.000,301,11022605,13885,0,1666996580,13131.028739139998,53.42035100999783,53641.18006896 2022-10-28,22:36:22.000,301,11022658,13685,0,1666996581,13131.062420689988,53.34281058000488,53641.10321064 2022-10-28,22:36:23.000,301,11022631,13885,0,1666996582,13131.055684379993,53.3569088400036,53641.06128792 2022-10-28,22:36:24.000,301,11022620,14005,0,1666996583,13131.062420689988,53.30051580000145,53641.0543008 2022-10-28,22:36:25.000,301,11022685,13805,0,1666996584,13131.048948069998,53.385105360001035,53640.95648112 2022-10-28,22:36:26.000,301,11022650,13645,0,1666996585,13131.069156999998,53.434449270003824,53640.88660992 2022-10-28,22:36:27.000,301,11022639,13925,0,1666996586,13131.156729029994,53.47674404999998,53640.928532640006 2022-10-28,22:36:28.000,301,11022623,13645,0,1666996587,13131.190410579999,53.54018622000149,53640.858661440005 2022-10-28,22:36:29.000,301,11022632,13605,0,1666996588,13131.244301059989,53.59657926000364,53640.80276448001 2022-10-28,22:36:30.000,301,11022608,13525,0,1666996589,13131.33187309,53.63887403999979,53640.74686752 2022-10-28,22:36:31.000,301,11022651,14045,0,1666996590,13131.32513677999,53.76575838000281,53640.642060720005 2022-10-28,22:36:32.000,301,11022655,13805,0,1666996591,13131.34534570999,53.92788837000262,53640.66302208001 2022-10-28,22:36:33.000,301,11022628,13645,0,1666996592,13131.439654049995,53.977232279998134,53640.404498640004 2022-10-28,22:36:34.000,301,11022645,13885,0,1666996593,13131.36555463999,54.11116575000051,53640.43244712 2022-10-28,22:36:35.000,301,11022657,13965,0,1666996594,13131.42618142999,54.18165705000138,53640.474369840005 2022-10-28,22:36:36.000,301,11022631,13925,0,1666996595,13131.50701714999,54.26624661000096,53640.39751152001 2022-10-28,22:36:37.000,301,11022611,13565,0,1666996596,13131.57438025,54.428376600000774,53640.36257592 2022-10-28,22:36:38.000,301,11022642,13885,0,1666996597,13131.68889751999,54.58345746000123,53640.34860168001 2022-10-28,22:36:39.000,301,11022640,13765,0,1666996598,13131.709106449991,54.710341800004244,53640.34161456 2022-10-28,22:36:40.000,301,11022593,13765,0,1666996599,13131.742787999996,54.84427526999934,53640.31366608 2022-10-28,22:36:41.000,301,11022671,13925,0,1666996600,13131.749524309991,54.97115961000236,53640.355588800005 2022-10-28,22:36:42.000,301,11022658,13885,0,1666996601,13131.864041579996,55.13328960000217,53640.33462744 2022-10-28,22:36:43.000,301,11022645,13645,0,1666996602,13131.965086229997,55.25312480999855,53640.33462744 2022-10-28,22:36:44.000,301,11022639,13925,0,1666996603,13132.012240399992,55.40115653999965,53640.257769120006 2022-10-28,22:36:45.000,301,11022654,13805,0,1666996604,13132.106548739997,55.49279522999859,53640.187897920005 2022-10-28,22:36:46.000,301,11022680,13925,0,1666996605,13132.160439220002,55.54918827000074,53640.22982064001 2022-10-28,22:36:47.000,301,11022662,14085,0,1666996606,13132.113285049993,55.513942620003945,53640.20187216001 2022-10-28,22:36:48.000,301,11022650,13925,0,1666996607,13132.140230290002,55.54918827000074,53640.1459752 2022-10-28,22:36:49.000,301,11022626,13845,0,1666996608,13132.120021360002,55.56328652999946,53639.97828432 2022-10-28,22:36:50.000,301,11022672,13725,0,1666996609,13132.187384459998,55.63377783000033,53639.95033584 2022-10-28,22:36:51.000,301,11022626,13605,0,1666996610,13132.254747559993,55.5562374000001,53639.95033584 2022-10-28,22:36:52.000,301,11022629,13725,0,1666996611,13132.261483869988,55.37296002000221,53639.9363616 2022-10-28,22:36:53.000,301,11022616,13765,0,1666996612,13132.194120769993,55.22492829000112,53639.86649040001 2022-10-28,22:36:54.000,301,11022644,13805,0,1666996613,13132.187384459998,55.07689656000002,53639.803606320005 2022-10-28,22:36:55.000,301,11022610,13805,0,1666996614,13132.167175529998,54.97115961000236,53639.74770936001 2022-10-28,22:36:56.000,301,11022653,14005,0,1666996615,13132.126757669997,54.886570050002774,53639.754696480006 2022-10-28,22:36:57.000,301,11022675,13765,0,1666996616,13132.120021360002,54.80198049000319,53639.6918124 2022-10-28,22:36:58.000,301,11022649,13725,0,1666996617,13131.951613609992,54.68919440999889,53639.74770936001 2022-10-28,22:36:59.000,301,11022660,13925,0,1666996618,13131.917932060001,54.604604849999305,53639.6918124 2022-10-28,22:37:00.000,301,11022646,13685,0,1666996619,13131.877514200001,54.463622250004846,53639.733735120004 2022-10-28,22:37:01.000,301,11022624,13565,0,1666996620,13131.857305270001,54.35788529999991,53639.67085104 2022-10-28,22:37:02.000,301,11022666,13725,0,1666996621,13131.830360029991,54.27329574000032,53639.60097984 2022-10-28,22:37:03.000,301,11022736,13885,0,1666996622,13131.75626062,54.238050090003526,53639.59399272 2022-10-28,22:37:04.000,301,11022572,13805,0,1666996623,13131.641743349996,54.252148350002244,53639.47521168 2022-10-28,22:37:05.000,301,11022643,13845,0,1666996624,13131.682161209996,54.28034486999968,53639.419314720006 2022-10-28,22:37:06.000,301,11022585,13725,0,1666996625,13131.71584276,54.20985356999881,53639.2376496 2022-10-28,22:37:07.000,301,11022613,13685,0,1666996626,13131.60806179999,54.13231313999859,53639.230662480004 2022-10-28,22:37:08.000,301,11022605,13845,0,1666996627,13131.38576356999,54.15346053000394,53639.468224560005 2022-10-28,22:37:09.000,301,11022634,14005,0,1666996628,13131.419445119995,54.12526400999923,53639.47521168 2022-10-28,22:37:10.000,301,11022610,13765,0,1666996629,13131.38576356999,54.1605096600033,53639.37040488001 2022-10-28,22:37:11.000,301,11022628,13885,0,1666996630,13131.298191539994,54.16755879000266,53639.25861096 2022-10-28,22:37:12.000,301,11022637,13845,0,1666996631,13131.30492784999,54.195755310000095,53639.25861096 2022-10-28,22:37:13.000,301,11022595,13965,0,1666996632,13131.33187309,54.188706180000736,53639.20970112 2022-10-28,22:37:14.000,301,11022628,13925,0,1666996633,13131.203883199989,54.20985356999881,53639.06995872 2022-10-28,22:37:15.000,301,11022611,13765,0,1666996634,13131.190410579999,54.195755310000095,53638.98611328001 2022-10-28,22:37:16.000,301,11022628,13845,0,1666996635,13131.237564749994,54.15346053000394,53639.00707464001 2022-10-28,22:37:17.000,301,11022621,13645,0,1666996636,13131.277982609994,54.11116575000051,53638.77649968 2022-10-28,22:37:18.000,301,11022664,13925,0,1666996637,13131.190410579999,54.22395183000481,53638.727589840004 2022-10-28,22:37:19.000,301,11022632,13725,0,1666996638,13131.217355819994,54.16755879000266,53638.79047392001 2022-10-28,22:37:20.000,301,11022602,13965,0,1666996639,13131.143256409989,54.16755879000266,53638.60182168001 2022-10-28,22:37:21.000,301,11022628,14005,0,1666996640,13131.129783789998,54.18165705000138,53638.59483456 2022-10-28,22:37:22.000,301,11022585,13605,0,1666996641,13131.035475449993,54.22395183000481,53638.76252544 2022-10-28,22:37:23.000,301,11022614,13925,0,1666996642,13131.015266519993,54.22395183000481,53638.699641360006 2022-10-28,22:37:24.000,301,11022650,13885,0,1666996643,13131.028739139998,54.26624661000096,53638.678680000005 2022-10-28,22:37:25.000,301,11022601,14165,0,1666996644,13131.055684379993,54.477720510003564,53638.98611328001 2022-10-28,22:37:26.000,301,11022572,13725,0,1666996645,13131.176937959994,54.49886790000164,53638.7834868 2022-10-28,22:37:27.000,301,11022652,13725,0,1666996646,13131.183674269989,54.44952398999885,53638.76951256001 2022-10-28,22:37:28.000,301,11022580,13765,0,1666996647,13131.190410579999,54.34378704000119,53638.44111792 2022-10-28,22:37:29.000,301,11022605,13925,0,1666996648,13131.055684379993,54.32263965000311,53638.5389376 2022-10-28,22:37:30.000,301,11022642,13925,0,1666996649,13130.995057589993,54.44952398999885,53638.70662848 2022-10-28,22:37:31.000,301,11022659,13765,0,1666996650,13131.008530209998,54.49181877000228,53638.79047392001 2022-10-28,22:37:32.000,301,11022641,13805,0,1666996651,13131.022002829988,54.58345746000123,53638.83938376001 2022-10-28,22:37:33.000,301,11022681,13805,0,1666996652,13130.941167110002,54.660997890001454,53638.748551200006 2022-10-28,22:37:34.000,301,11022605,13925,0,1666996653,13131.022002829988,54.73853832000168,53638.72060272001 2022-10-28,22:37:35.000,301,11022637,13765,0,1666996654,13131.015266519993,54.780833099997835,53638.65073152001 2022-10-28,22:37:36.000,301,11022625,13845,0,1666996655,13130.988321279998,54.80198049000319,53638.580860320006 2022-10-28,22:37:37.000,301,11022591,13965,0,1666996656,13130.927694489998,54.80902962000255,53638.65073152001 2022-10-28,22:37:38.000,301,11022620,13965,0,1666996657,13130.860331390002,54.872471790004056,53638.57387320001 2022-10-28,22:37:39.000,301,11022597,13885,0,1666996658,13130.927694489998,54.90771744000085,53638.727589840004 2022-10-28,22:37:40.000,301,11022591,13725,0,1666996659,13130.974848659993,54.95001222000428,53638.73457696 2022-10-28,22:37:41.000,301,11022610,13725,0,1666996660,13130.995057589993,54.97820874000172,53638.70662848 2022-10-28,22:37:42.000,301,11022703,13725,0,1666996661,13130.914221869993,54.94296308999765,53638.73457696 2022-10-28,22:37:43.000,301,11022668,13765,0,1666996662,13130.894012939993,54.886570050002774,53638.7136156 2022-10-28,22:37:44.000,301,11022571,13845,0,1666996663,13130.833386149992,54.837226139999984,53638.7136156 2022-10-28,22:37:45.000,301,11022634,13765,0,1666996664,13130.745814119997,54.823127880001266,53638.74156408001 2022-10-28,22:37:46.000,301,11022622,13845,0,1666996665,13130.664978399996,54.830177010000625,53638.77649968 2022-10-28,22:37:47.000,301,11022620,13565,0,1666996666,13130.658242090001,54.780833099997835,53638.82540952 2022-10-28,22:37:48.000,301,11022633,13925,0,1666996667,13130.543724819996,54.76673483999912,53638.79047392001 2022-10-28,22:37:49.000,301,11022605,13925,0,1666996668,13130.53698851,54.68919440999889,53638.7136156 2022-10-28,22:37:50.000,301,11022655,13645,0,1666996669,13130.49657065,54.56935920000251,53638.62278304001 2022-10-28,22:37:51.000,301,11022624,13805,0,1666996670,13130.27427242,54.52001528999972,53638.73457696 2022-10-28,22:37:52.000,301,11022640,13685,0,1666996671,13130.220381939995,54.44952398999885,53638.65771864 2022-10-28,22:37:53.000,301,11022601,13845,0,1666996672,13130.179964079995,54.35083617000055,53638.67169288001 2022-10-28,22:37:54.000,301,11022614,13765,0,1666996673,13130.058710499994,54.2591974800016,53638.678680000005 2022-10-28,22:37:55.000,301,11022615,13805,0,1666996674,13130.004820019989,54.09706749000179,53638.66470576 2022-10-28,22:37:56.000,301,11022611,13845,0,1666996675,13129.829675959998,53.9137901100039,53638.56688608 2022-10-28,22:37:57.000,301,11022621,13685,0,1666996676,13129.795994409993,53.64592316999915,53638.72060272001 2022-10-28,22:37:58.000,301,11022597,13765,0,1666996677,13129.620850350002,53.51903883000341,53638.75553832 2022-10-28,22:37:59.000,301,11022638,13725,0,1666996678,13129.580432490002,53.39920361999975,53638.69265424001 2022-10-28,22:38:00.000,301,11022614,13645,0,1666996679,13129.432233669992,53.335761449998245,53638.62278304001 2022-10-28,22:38:01.000,301,11022661,13805,0,1666996680,13129.351397949991,53.18068058999779,53638.70662848 2022-10-28,22:38:02.000,301,11022618,13685,0,1666996681,13129.284034849996,53.06084538000141,53638.81143528 2022-10-28,22:38:03.000,301,11022644,13725,0,1666996682,13129.09541817,52.919862779999676,53638.80444816 2022-10-28,22:38:04.000,301,11022618,13685,0,1666996683,13128.95395566,52.83527322000009,53638.86034512001 2022-10-28,22:38:05.000,301,11022642,13725,0,1666996684,13128.88659255999,52.800027570003294,53638.75553832 2022-10-28,22:38:06.000,301,11022605,13725,0,1666996685,13128.89332887,52.83527322000009,53638.83239664 2022-10-28,22:38:07.000,301,11022664,13885,0,1666996686,13128.812493149999,52.81412583000201,53638.82540952 2022-10-28,22:38:08.000,301,11022613,13925,0,1666996687,13128.704712189989,52.80707670000265,53638.86034512001 2022-10-28,22:38:09.000,301,11022654,13925,0,1666996688,13128.569985989998,52.84232234999945,53638.68566712 2022-10-28,22:38:10.000,301,11022700,14005,0,1666996689,13128.516095509993,52.84937147999881,53638.66470576 2022-10-28,22:38:11.000,301,11022627,13885,0,1666996690,13128.489150269997,52.919862779999676,53638.76252544 2022-10-28,22:38:12.000,301,11022638,13885,0,1666996691,13128.489150269997,53.00445233999926,53638.66470576 2022-10-28,22:38:13.000,301,11022663,13965,0,1666996692,13128.394841929992,53.16658232999907,53638.559898960004 2022-10-28,22:38:14.000,301,11022669,13725,0,1666996693,13128.300533590002,53.328712319998886,53638.65771864 2022-10-28,22:38:15.000,301,11022631,14085,0,1666996694,13128.287060969997,53.392154490000394,53638.81143528 2022-10-28,22:38:16.000,301,11022637,13885,0,1666996695,13128.206225249996,53.50494057000469,53638.86733224001 2022-10-28,22:38:17.000,301,11022621,13885,0,1666996696,13128.132125839991,53.603628390002996,53638.81143528 2022-10-28,22:38:18.000,301,11022620,13885,0,1666996697,13128.0378175,53.64592316999915,53638.86733224001 2022-10-28,22:38:19.000,301,11022643,13765,0,1666996698,13128.0378175,53.69526708000194,53638.83938376001 2022-10-28,22:38:20.000,301,11022613,13845,0,1666996699,13127.99066332999,53.71641447000002,53638.90925496001 2022-10-28,22:38:21.000,301,11022658,13965,0,1666996700,13127.87614606,53.7023162100013,53638.88829360001 2022-10-28,22:38:22.000,301,11022592,13645,0,1666996701,13127.77510141,53.68821795000258,53638.83239664 2022-10-28,22:38:23.000,301,11022633,13925,0,1666996702,13127.599957349994,53.7023162100013,53638.77649968 2022-10-28,22:38:24.000,301,11022612,13565,0,1666996703,13127.505649009989,53.72346359999938,53638.76951256001 2022-10-28,22:38:25.000,301,11022621,13925,0,1666996704,13127.310296019998,53.66002142999787,53638.76951256001 2022-10-28,22:38:26.000,301,11022590,13965,0,1666996705,13127.195778749992,53.617726650001714,53638.699641360006 2022-10-28,22:38:27.000,301,11022609,13645,0,1666996706,13126.986953139996,53.568382739998924,53638.63675728 2022-10-28,22:38:28.000,301,11022623,13925,0,1666996707,13126.865699559996,53.49789143999806,53638.47605352 2022-10-28,22:38:29.000,301,11022602,14085,0,1666996708,13126.7579186,53.427400140004465,53638.51797624 2022-10-28,22:38:30.000,301,11022635,13965,0,1666996709,13126.65013763999,53.47674404999998,53638.56688608 2022-10-28,22:38:31.000,301,11022652,14085,0,1666996710,13126.48846619999,53.42035100999783,53638.559898960004 2022-10-28,22:38:32.000,301,11022591,14005,0,1666996711,13126.299849519994,53.371007100002316,53638.559898960004 2022-10-28,22:38:33.000,301,11022641,13845,0,1666996712,13126.198804869993,53.321663189999526,53638.49002776 2022-10-28,22:38:34.000,301,11022590,13805,0,1666996713,13126.070814979998,53.27231928000401,53638.294388400005 2022-10-28,22:38:35.000,301,11022589,13925,0,1666996714,13125.909143539997,53.13838581000164,53638.126697520005 2022-10-28,22:38:36.000,301,11022599,13965,0,1666996715,13125.841780440001,53.096091029998206,53638.077787680006 2022-10-28,22:38:37.000,301,11022618,13805,0,1666996716,13125.747472099996,53.10314016000484,53638.245478560006 2022-10-28,22:38:38.000,301,11022665,13965,0,1666996717,13125.51843756,53.06789451000077,53638.28041416 2022-10-28,22:38:39.000,301,11022607,13925,0,1666996718,13125.26919408999,52.983304950001184,53638.21054296 2022-10-28,22:38:40.000,301,11022655,13925,0,1666996719,13125.154676819999,52.919862779999676,53638.14765888001 2022-10-28,22:38:41.000,301,11022650,13765,0,1666996720,13125.006477999988,52.81412583000201,53638.14067176 2022-10-28,22:38:42.000,301,11022689,13725,0,1666996721,13124.824597630002,52.757732789999864,53638.14067176 2022-10-28,22:38:43.000,301,11022611,13565,0,1666996722,13124.662926190002,52.72953627000243,53638.077787680006 2022-10-28,22:38:44.000,301,11022615,13925,0,1666996723,13124.487782129996,52.63789758000348,53638.02189072001 2022-10-28,22:38:45.000,301,11022647,13925,0,1666996724,13124.35979224,52.560357150003256,53638.056826320004 2022-10-28,22:38:46.000,301,11022632,13885,0,1666996725,13124.15770294,52.48986585000239,53637.98695512 2022-10-28,22:38:47.000,301,11022594,13965,0,1666996726,13123.996031499999,52.48281672000303,53637.99394224 2022-10-28,22:38:48.000,301,11022643,14045,0,1666996727,13123.793942199998,52.47576759000367,53637.84721272 2022-10-28,22:38:49.000,301,11022613,13845,0,1666996728,13123.665952310002,52.46871846000431,53637.85419984001 2022-10-28,22:38:50.000,301,11022661,13885,0,1666996729,13123.537962419992,52.45462019999832,53637.82625136 2022-10-28,22:38:51.000,301,11022639,13925,0,1666996730,13123.383027290001,52.49691498000175,53637.840225600004 2022-10-28,22:38:52.000,301,11022610,14085,0,1666996731,13123.268510019996,52.45462019999832,53637.79830288 2022-10-28,22:38:53.000,301,11022648,13925,0,1666996732,13123.20114692,52.5392097599979,53637.81227712001 2022-10-28,22:38:54.000,301,11022641,13885,0,1666996733,13123.086629649995,52.63789758000348,53637.630612 2022-10-28,22:38:55.000,301,11022600,13765,0,1666996734,13123.026002859995,52.574455410001974,53637.672534720004 2022-10-28,22:38:56.000,301,11022571,13925,0,1666996735,13122.87106772999,52.58855367000069,53637.60266352 2022-10-28,22:38:57.000,301,11022618,13845,0,1666996736,13122.743077839994,52.567406280002615,53637.58868928 2022-10-28,22:38:58.000,301,11022634,13725,0,1666996737,13122.567933779988,52.5392097599979,53637.4908696 2022-10-28,22:38:59.000,301,11022599,14125,0,1666996738,13122.500570679993,52.53216062999854,53637.49785672001 2022-10-28,22:39:00.000,301,11022595,14005,0,1666996739,13122.365844480002,52.4052762900028,53637.553753680004 2022-10-28,22:39:01.000,301,11022608,14005,0,1666996740,13122.278272449992,52.348883250000654,53637.39304992 2022-10-28,22:39:02.000,301,11022563,13965,0,1666996741,13122.177227799992,52.27839194999979,53637.41401128 2022-10-28,22:39:03.000,301,11022688,14125,0,1666996742,13122.035765289991,52.1938023900002,53637.407024160006 2022-10-28,22:39:04.000,301,11022599,14005,0,1666996743,13121.887566469995,52.102163700001256,53637.26029464001 2022-10-28,22:39:05.000,301,11022642,13725,0,1666996744,13121.77978551,52.00347588000295,53637.1764492 2022-10-28,22:39:06.000,301,11022648,14005,0,1666996745,13121.766312889995,51.81314936999843,53637.14850072 2022-10-28,22:39:07.000,301,11022598,13805,0,1666996746,13121.61137775999,51.68626503000269,53637.120552240005 2022-10-28,22:39:08.000,301,11022610,13645,0,1666996747,13121.422761079994,51.531184170002234,53637.09959088 2022-10-28,22:39:09.000,301,11022613,13925,0,1666996748,13121.355397979998,51.354955920003704,53637.0367068 2022-10-28,22:39:10.000,301,11022582,13965,0,1666996749,13121.180253919993,51.15053115000046,53636.8620288 2022-10-28,22:39:11.000,301,11022554,13965,0,1666996750,13121.099418199992,50.99545029000001,53636.8620288 2022-10-28,22:39:12.000,301,11022668,13725,0,1666996751,13121.025318790002,50.90381160000106,53636.76420912 2022-10-28,22:39:13.000,301,11022611,13965,0,1666996752,13120.971428309997,50.72758335000253,53636.74324776 2022-10-28,22:39:14.000,301,11022671,13925,0,1666996753,13120.856911039991,50.67823943999974,53636.54062128001 2022-10-28,22:39:15.000,301,11022664,13925,0,1666996754,13120.809756869996,50.657092050001665,53636.55459552 2022-10-28,22:39:16.000,301,11022627,13765,0,1666996755,13120.836702109991,50.50201119000121,53636.61049248001 2022-10-28,22:39:17.000,301,11022548,13925,0,1666996756,13120.897328899991,50.41037250000227,53636.54062128001 2022-10-28,22:39:18.000,301,11022564,13725,0,1666996757,13120.904065210001,50.38922511000419,53636.55459552 2022-10-28,22:39:19.000,301,11022632,14045,0,1666996758,13120.890592589996,50.480863800003135,53636.37293040001 2022-10-28,22:39:20.000,301,11022556,13965,0,1666996759,13120.917537829991,50.431519890000345,53636.26113648 2022-10-28,22:39:21.000,301,11022661,13925,0,1666996760,13121.011846169997,50.45266727999842,53636.26113648 2022-10-28,22:39:22.000,301,11022598,13965,0,1666996761,13121.106154510002,50.431519890000345,53636.14235544 2022-10-28,22:39:23.000,301,11022534,14085,0,1666996762,13121.160044989992,50.45971640999778,53636.0235744 2022-10-28,22:39:24.000,301,11022634,14005,0,1666996763,13121.166781300002,50.36807771999884,53636.044535760004 2022-10-28,22:39:25.000,301,11022528,13965,0,1666996764,13121.180253919993,50.35397946000012,53636.03056152 2022-10-28,22:39:26.000,301,11022618,13885,0,1666996765,13121.139836059992,50.29053728999861,53636.03754864001 2022-10-28,22:39:27.000,301,11022647,14205,0,1666996766,13121.126363440002,50.27643902999989,53635.9537032 2022-10-28,22:39:28.000,301,11022654,13965,0,1666996767,13121.139836059992,50.255291640001815,53635.946716080005 2022-10-28,22:39:29.000,301,11022603,13965,0,1666996768,13121.173517609997,50.19184947000031,53635.93274184 2022-10-28,22:39:30.000,301,11022602,13925,0,1666996769,13121.186990230002,50.10021078000136,53635.883832 2022-10-28,22:39:31.000,301,11022654,13925,0,1666996770,13121.213935469998,50.093161650002,53635.86287064 2022-10-28,22:39:32.000,301,11022623,14005,0,1666996771,13121.220671779993,50.086112520002644,53635.897806240006 2022-10-28,22:39:33.000,301,11022601,14165,0,1666996772,13121.227408090002,50.029719480000495,53635.76505096 2022-10-28,22:39:34.000,301,11022538,13925,0,1666996773,13121.261089639993,50.00152296000306,53635.730115360006 2022-10-28,22:39:35.000,301,11022569,14005,0,1666996774,13121.274562259998,49.973326439998345,53635.681205520006 2022-10-28,22:39:36.000,301,11022571,14045,0,1666996775,13121.416024769998,49.98742470000434,53635.55543736001 2022-10-28,22:39:37.000,301,11022630,13885,0,1666996776,13121.456442629998,49.89578600999812,53635.52050176 2022-10-28,22:39:38.000,301,11022597,14085,0,1666996777,13121.429497389989,49.86054036000132,53635.47159192 2022-10-28,22:39:39.000,301,11022583,13725,0,1666996778,13121.503596799994,49.92398253000283,53635.40870784 2022-10-28,22:39:40.000,301,11022684,13885,0,1666996779,13121.665268239994,49.81824557999789,53635.46460480001 2022-10-28,22:39:41.000,301,11022607,14005,0,1666996780,13121.638323,49.7829999300011,53635.43665632001 2022-10-28,22:39:42.000,301,11022628,14405,0,1666996781,13121.604641449994,49.72660688999895,53635.42268208 2022-10-28,22:39:43.000,301,11022588,14085,0,1666996782,13121.57095989999,49.740705149997666,53635.359798 2022-10-28,22:39:44.000,301,11022631,13885,0,1666996783,13121.604641449994,49.72660688999895,53635.28293968 2022-10-28,22:39:45.000,301,11022574,14005,0,1666996784,13121.564223589994,49.64906645999872,53635.2899268 2022-10-28,22:39:46.000,301,11022672,14045,0,1666996785,13121.645059309994,49.64906645999872,53635.30390104 2022-10-28,22:39:47.000,301,11022603,13845,0,1666996786,13121.665268239994,49.620869940001285,53635.30390104 2022-10-28,22:39:48.000,301,11022666,13925,0,1666996787,13121.665268239994,49.620869940001285,53635.31787528001 2022-10-28,22:39:49.000,301,11022631,14125,0,1666996788,13121.67200454999,49.620869940001285,53635.24800408001 2022-10-28,22:39:50.000,301,11022602,13965,0,1666996789,13121.81346705999,49.64201732999936,53635.09428744 2022-10-28,22:39:51.000,301,11022528,14445,0,1666996790,13121.89430277999,49.58562429000449,53634.91960944 2022-10-28,22:39:52.000,301,11022654,14005,0,1666996791,13121.86062123,49.64906645999872,53635.06633896 2022-10-28,22:39:53.000,301,11022579,14045,0,1666996792,13121.85388491999,49.663164720004715,53635.07332608 2022-10-28,22:39:54.000,301,11022595,13885,0,1666996793,13121.85388491999,49.578575159997854,53634.93358368001 2022-10-28,22:39:55.000,301,11022600,14045,0,1666996794,13121.887566469995,49.677262980003434,53634.891660960006 2022-10-28,22:39:56.000,301,11022607,13965,0,1666996795,13121.907775399995,49.670213850004075,53635.02441624 2022-10-28,22:39:57.000,301,11022647,13765,0,1666996796,13121.887566469995,49.69136124000215,53634.989480640004 2022-10-28,22:39:58.000,301,11022585,13925,0,1666996797,13121.90103909,49.564476899999136,53634.940570800005 2022-10-28,22:39:59.000,301,11022570,13925,0,1666996798,13121.927984329996,49.54332951000106,53634.96153216001 2022-10-28,22:40:00.000,301,11022529,13925,0,1666996799,13121.948193259996,49.40939603999868,53634.86371248001 2022-10-28,22:40:01.000,301,11022649,13925,0,1666996800,13121.95492956999,49.46578908000083,53634.91262232001 2022-10-28,22:40:02.000,301,11022638,13805,0,1666996801,13121.948193259996,49.331855609998456,53634.78685416 2022-10-28,22:40:03.000,301,11022619,13765,0,1666996802,13121.968402189996,49.24726604999887,53634.75890568 2022-10-28,22:40:04.000,301,11022593,14085,0,1666996803,13122.02229267,49.10628345000441,53634.74493144001 2022-10-28,22:40:05.000,301,11022616,13885,0,1666996804,13122.0425016,49.07103780000034,53634.73794432 2022-10-28,22:40:06.000,301,11022621,13885,0,1666996805,13121.968402189996,49.00054649999947,53634.74493144001 2022-10-28,22:40:07.000,301,11022666,13885,0,1666996806,13121.96166588,48.986448240000755,53634.661086 2022-10-28,22:40:08.000,301,11022580,13885,0,1666996807,13121.95492956999,48.90890781000053,53634.605189040005 2022-10-28,22:40:09.000,301,11022579,14125,0,1666996808,13121.97513849999,48.90185868000117,53634.57724056001 2022-10-28,22:40:10.000,301,11022603,14045,0,1666996809,13121.988611119996,48.8313673800003,53634.54929208001 2022-10-28,22:40:11.000,301,11022604,14005,0,1666996810,13121.988611119996,48.91595693999989,53634.52833072001 2022-10-28,22:40:12.000,301,11022591,13845,0,1666996811,13122.008820049996,48.91595693999989,53634.507369360006 2022-10-28,22:40:13.000,301,11022632,13925,0,1666996812,13122.008820049996,48.96530085000268,53634.437498160005 2022-10-28,22:40:14.000,301,11022583,14165,0,1666996813,13122.055974219991,49.00054649999947,53634.47942088001 2022-10-28,22:40:15.000,301,11022654,13765,0,1666996814,13122.062710530001,48.95120259000396,53634.45845952001 2022-10-28,22:40:16.000,301,11022622,13805,0,1666996815,13122.015556359991,48.937104329997965,53634.33269136001 2022-10-28,22:40:17.000,301,11022643,13805,0,1666996816,13122.089655769996,48.993497370000114,53634.33269136001 2022-10-28,22:40:18.000,301,11022674,13925,0,1666996817,13122.008820049996,49.01464475999819,53634.25583304 2022-10-28,22:40:19.000,301,11022605,13805,0,1666996818,13121.94145695,49.04989041000226,53634.199936080004 2022-10-28,22:40:20.000,301,11022595,13885,0,1666996819,13121.97513849999,48.89480955000181,53634.26282016001 2022-10-28,22:40:21.000,301,11022644,13885,0,1666996820,13121.95492956999,48.78202347000479,53634.22788456 2022-10-28,22:40:22.000,301,11022617,13965,0,1666996821,13121.887566469995,48.70448304000456,53634.15801336 2022-10-28,22:40:23.000,301,11022592,13765,0,1666996822,13121.826939679995,48.66923739000049,53634.09512928001 2022-10-28,22:40:24.000,301,11022660,13885,0,1666996823,13121.75957658,48.60579521999898,53633.962374 2022-10-28,22:40:25.000,301,11022630,13845,0,1666996824,13121.73263133999,48.570549570002186,53633.934425520005 2022-10-28,22:40:26.000,301,11022646,13885,0,1666996825,13121.766312889995,48.46481262000452,53633.983335360004 2022-10-28,22:40:27.000,301,11022590,13685,0,1666996826,13121.77978551,48.45776348999789,53633.8925028 2022-10-28,22:40:28.000,301,11022606,13805,0,1666996827,13121.786521819995,48.337928280001506,53633.80167024 2022-10-28,22:40:29.000,301,11022646,13725,0,1666996828,13121.90103909,48.27448611,53633.79468312 2022-10-28,22:40:30.000,301,11022667,13805,0,1666996829,13121.948193259996,48.27448611,53633.7527604 2022-10-28,22:40:31.000,301,11022608,13725,0,1666996830,13121.988611119996,48.23219133000384,53633.73179904 2022-10-28,22:40:32.000,301,11022615,13805,0,1666996831,13122.096392079991,48.1405526400049,53633.60603088 2022-10-28,22:40:33.000,301,11022621,13925,0,1666996832,13122.237854589992,48.10530699000083,53633.501224080006 2022-10-28,22:40:34.000,301,11022651,13925,0,1666996833,13122.305217690002,47.97137351999845,53633.36148168 2022-10-28,22:40:35.000,301,11022651,13845,0,1666996834,13122.352371859997,47.992520910003805,53633.34750744 2022-10-28,22:40:36.000,301,11022678,13925,0,1666996835,13122.480361749993,47.950226130000374,53633.41039152 2022-10-28,22:40:37.000,301,11022588,13925,0,1666996836,13122.554461159998,47.943177000001015,53633.382443040005 2022-10-28,22:40:38.000,301,11022656,13805,0,1666996837,13122.668978429989,47.92202961000294,53633.40340440001 2022-10-28,22:40:39.000,301,11022634,13765,0,1666996838,13122.729605219989,47.936127870001656,53633.25667488001 2022-10-28,22:40:40.000,301,11022667,13805,0,1666996839,13122.864331419994,47.96432438999909,53633.2985976 2022-10-28,22:40:41.000,301,11022648,13925,0,1666996840,13123.026002859995,47.992520910003805,53633.25667488001 2022-10-28,22:40:42.000,301,11022590,13925,0,1666996841,13123.18093799,48.02071743000124,53633.263662000005 2022-10-28,22:40:43.000,301,11022609,13925,0,1666996842,13123.268510019996,48.161700030002976,53633.23571352001 2022-10-28,22:40:44.000,301,11022600,13845,0,1666996843,13123.423445150001,48.26038785000128,53633.20077792 2022-10-28,22:40:45.000,301,11022591,13925,0,1666996844,13123.598589209992,48.44366522999917,53633.17981656 2022-10-28,22:40:46.000,301,11022648,13885,0,1666996845,13123.820887439993,48.56350044000283,53633.109945359996 2022-10-28,22:40:47.000,301,11022605,13925,0,1666996846,13123.888250539989,48.72563043000264,53633.095971120005 2022-10-28,22:40:48.000,301,11022636,13885,0,1666996847,13123.908459469989,48.937104329997965,53633.20776504001 2022-10-28,22:40:49.000,301,11022597,13925,0,1666996848,13124.03644936,49.23316779000015,53633.17981656 2022-10-28,22:40:50.000,301,11022594,13845,0,1666996849,13124.124021389995,49.40234690999932,53633.29161048 2022-10-28,22:40:51.000,301,11022645,13925,0,1666996850,13124.21159341999,49.627919070000644,53633.2985976 2022-10-28,22:40:52.000,301,11022637,13885,0,1666996851,13124.33958331,49.7829999300011,53633.3684688 2022-10-28,22:40:53.000,301,11022632,14005,0,1666996852,13124.37326485999,49.86758949000068,53633.3684688 2022-10-28,22:40:54.000,301,11022591,13845,0,1666996853,13124.42041903,50.00152296000306,53633.382443040005 2022-10-28,22:40:55.000,301,11022641,13805,0,1666996854,13124.467573199996,50.14955469000415,53633.333533200006 2022-10-28,22:40:56.000,301,11022612,13565,0,1666996855,13124.474309509991,50.255291640001815,53633.30558472001 2022-10-28,22:40:57.000,301,11022658,13885,0,1666996856,13124.528199989996,50.304635550004605,53633.3684688 2022-10-28,22:40:58.000,301,11022638,13765,0,1666996857,13124.548408919996,50.32578294000268,53633.3684688 2022-10-28,22:40:59.000,301,11022634,13725,0,1666996858,13124.555145229991,50.304635550004605,53633.38943016 2022-10-28,22:41:00.000,301,11022631,13765,0,1666996859,13124.609035709997,50.28348815999925,53633.45231424001 2022-10-28,22:41:01.000,301,11022633,13845,0,1666996860,13124.629244639997,50.375126849998196,53633.43834 2022-10-28,22:41:02.000,301,11022646,13765,0,1666996861,13124.656189879992,50.33283207000204,53633.46628848 2022-10-28,22:41:03.000,301,11022658,13645,0,1666996862,13124.615772019992,50.28348815999925,53633.35449456001 2022-10-28,22:41:04.000,301,11022642,13765,0,1666996863,13124.602299400001,50.17775121000159,53633.2985976 2022-10-28,22:41:05.000,301,11022631,13725,0,1666996864,13124.602299400001,50.1284072999988,53633.31955896 2022-10-28,22:41:06.000,301,11022631,13805,0,1666996865,13124.635980949992,50.10021078000136,53633.34750744 2022-10-28,22:41:07.000,301,11022680,13765,0,1666996866,13124.683135120002,50.17775121000159,53633.23571352001 2022-10-28,22:41:08.000,301,11022668,13845,0,1666996867,13124.683135120002,50.14955469000415,53633.24968776 2022-10-28,22:41:09.000,301,11022627,13805,0,1666996868,13124.716816669992,50.1284072999988,53633.22173928 2022-10-28,22:41:10.000,301,11022631,13685,0,1666996869,13124.750498219997,50.11430904000008,53633.20077792 2022-10-28,22:41:11.000,301,11022634,13725,0,1666996870,13124.757234529992,50.10021078000136,53633.144880960004 2022-10-28,22:41:12.000,301,11022619,14005,0,1666996871,13124.858279179993,50.064965130004566,53632.99116432001 2022-10-28,22:41:13.000,301,11022627,13725,0,1666996872,13124.757234529992,50.04381773999921,53633.01212568 2022-10-28,22:41:14.000,301,11022648,13765,0,1666996873,13124.763970840002,49.9944738300037,53632.97020296001 2022-10-28,22:41:15.000,301,11022615,13845,0,1666996874,13124.696607739992,50.00152296000306,53633.08898400001 2022-10-28,22:41:16.000,301,11022654,13845,0,1666996875,13124.683135120002,49.88873687999876,53633.1239196 2022-10-28,22:41:17.000,301,11022660,13925,0,1666996876,13124.561881540001,49.93103166000219,53633.01911280001 2022-10-28,22:41:18.000,301,11022636,13765,0,1666996877,13124.528199989996,49.90988427000411,53633.08898400001 2022-10-28,22:41:19.000,301,11022569,13805,0,1666996878,13124.38000117,49.8816877499994,53633.047061280005 2022-10-28,22:41:20.000,301,11022622,13965,0,1666996879,13124.35305592999,49.804147319999174,53633.1239196 2022-10-28,22:41:21.000,301,11022637,13765,0,1666996880,13124.326110689995,49.7477542800043,53633.01212568 2022-10-28,22:41:22.000,301,11022625,13845,0,1666996881,13124.35979224,49.71250863000023,53632.9841772 2022-10-28,22:41:23.000,301,11022603,13645,0,1666996882,13124.31937438,49.663164720004715,53633.11693248001 2022-10-28,22:41:24.000,301,11022599,13765,0,1666996883,13124.29242913999,49.606771680002566,53633.095971120005 2022-10-28,22:41:25.000,301,11022570,14005,0,1666996884,13124.29916545,49.564476899999136,53633.08898400001 2022-10-28,22:41:26.000,301,11022598,13805,0,1666996885,13124.31263806999,49.48693646999891,53633.1239196 2022-10-28,22:41:27.000,301,11022653,13845,0,1666996886,13124.27895652,49.5362803800017,53633.04007416001 2022-10-28,22:41:28.000,301,11022643,13845,0,1666996887,13124.42041903,49.47988733999955,53632.97020296001 2022-10-28,22:41:29.000,301,11022596,13965,0,1666996888,13124.44062796,49.51513299000362,53632.83744768 2022-10-28,22:41:30.000,301,11022593,13925,0,1666996889,13124.42041903,49.437592560003395,53632.662769680006 2022-10-28,22:41:31.000,301,11022650,13645,0,1666996890,13124.42041903,49.45873995000147,53632.69071816 2022-10-28,22:41:32.000,301,11022624,14165,0,1666996891,13124.575354159992,49.48693646999891,53632.63482120001 2022-10-28,22:41:33.000,301,11022622,13925,0,1666996892,13124.561881540001,49.571526029998495,53632.543988640005 2022-10-28,22:41:34.000,301,11022601,13925,0,1666996893,13124.561881540001,49.613820810001926,53632.5300144 2022-10-28,22:41:35.000,301,11022643,13885,0,1666996894,13124.588826779996,49.69136124000215,53632.62783408 2022-10-28,22:41:36.000,301,11022659,13805,0,1666996895,13124.750498219997,49.677262980003434,53632.592898480005 2022-10-28,22:41:37.000,301,11022578,13725,0,1666996896,13124.817861319993,49.7829999300011,53632.62783408 2022-10-28,22:41:38.000,301,11022599,13925,0,1666996897,13124.885224420002,49.797098189999815,53632.70469240001 2022-10-28,22:41:39.000,301,11022605,13885,0,1666996898,13124.918905969993,49.797098189999815,53632.65578256001 2022-10-28,22:41:40.000,301,11022600,13765,0,1666996899,13124.939114899993,49.853491230001964,53632.69770528 2022-10-28,22:41:41.000,301,11022618,13725,0,1666996900,13124.966060139988,49.95217905000027,53632.83744768 2022-10-28,22:41:42.000,301,11022669,13885,0,1666996901,13124.952587519998,49.95922817999963,53632.82347344001 2022-10-28,22:41:43.000,301,11022676,13725,0,1666996902,13124.925642280003,50.036768609999854,53632.82347344001 2022-10-28,22:41:44.000,301,11022560,14045,0,1666996903,13124.979532759993,50.086112520002644,53632.71866664 2022-10-28,22:41:45.000,301,11022607,13925,0,1666996904,13124.979532759993,50.12135816999944,53632.8444348 2022-10-28,22:41:46.000,301,11022616,14005,0,1666996905,13125.107522649989,50.11430904000008,53632.774563599996 2022-10-28,22:41:47.000,301,11022618,13565,0,1666996906,13125.094050029998,50.17070208000223,53632.82347344001 2022-10-28,22:41:48.000,301,11022630,13725,0,1666996907,13125.154676819999,50.255291640001815,53632.88635752 2022-10-28,22:41:49.000,301,11022640,13645,0,1666996908,13125.32982087999,50.38922511000419,53632.78155072001 2022-10-28,22:41:50.000,301,11022577,13725,0,1666996909,13125.201830989994,50.41742163000163,53632.76757648 2022-10-28,22:41:51.000,301,11022625,13765,0,1666996910,13125.343293499995,50.55840423000336,53632.78853784 2022-10-28,22:41:52.000,301,11022602,13685,0,1666996911,13125.363502429995,50.664141180001025,53632.82347344001 2022-10-28,22:41:53.000,301,11022621,14005,0,1666996912,13125.47128338999,50.67823943999974,53632.76757648 2022-10-28,22:41:54.000,301,11022622,13925,0,1666996913,13125.53864649,50.664141180001025,53632.57193712 2022-10-28,22:41:55.000,301,11022632,14085,0,1666996914,13125.632954829991,50.6852885699991,53632.76757648 2022-10-28,22:41:56.000,301,11022636,13845,0,1666996915,13125.740735790001,50.720534220003174,53632.80251208001 2022-10-28,22:41:57.000,301,11022618,13965,0,1666996916,13125.781153650001,50.74873074000061,53632.942254479996 2022-10-28,22:41:58.000,301,11022639,13925,0,1666996917,13125.848516749997,50.76282899999933,53633.03308704 2022-10-28,22:41:59.000,301,11022632,13885,0,1666996918,13125.861989370002,50.82627117000084,53632.9841772 2022-10-28,22:42:00.000,301,11022662,14005,0,1666996919,13126.070814979998,50.76987812999869,53632.914306 2022-10-28,22:42:01.000,301,11022624,14045,0,1666996920,13126.111232839998,50.73463248000189,53633.0540484 2022-10-28,22:42:02.000,301,11022627,13685,0,1666996921,13126.245959039989,50.62889553000423,53633.00513856 2022-10-28,22:42:03.000,301,11022667,14005,0,1666996922,13126.239222729993,50.53725683999801,53633.06802264001 2022-10-28,22:42:04.000,301,11022612,13845,0,1666996923,13126.286376899989,50.44561814999906,53632.99116432001 2022-10-28,22:42:05.000,301,11022671,13965,0,1666996924,13126.279640589994,50.304635550004605,53633.01911280001 2022-10-28,22:42:06.000,301,11022613,13925,0,1666996925,13126.272904279998,50.19184947000031,53633.03308704 2022-10-28,22:42:07.000,301,11022631,13925,0,1666996926,13126.245959039989,50.12135816999944,53632.9841772 2022-10-28,22:42:08.000,301,11022629,13805,0,1666996927,13126.245959039989,50.00152296000306,53633.04007416001 2022-10-28,22:42:09.000,301,11022612,13765,0,1666996928,13126.225750109988,49.839392970003246,53633.00513856 2022-10-28,22:42:10.000,301,11022613,13685,0,1666996929,13126.077551289993,49.663164720004715,53633.03308704 2022-10-28,22:42:11.000,301,11022630,13725,0,1666996930,13125.949561399997,49.54332951000106,53633.13090672 2022-10-28,22:42:12.000,301,11022644,13885,0,1666996931,13126.030397119997,49.35300300000381,53632.8444348 2022-10-28,22:42:13.000,301,11022625,13805,0,1666996932,13125.760944720001,49.261364310004865,53633.07500976 2022-10-28,22:42:14.000,301,11022680,13845,0,1666996933,13125.727263169996,49.204971270002716,53633.10295824 2022-10-28,22:42:15.000,301,11022656,13885,0,1666996934,13125.57232803999,49.155627359999926,53633.06103552 2022-10-28,22:42:16.000,301,11022603,13925,0,1666996935,13125.525173869995,49.08513605999906,53633.06802264001 2022-10-28,22:42:17.000,301,11022614,13925,0,1666996936,13125.28940301999,48.930055199998606,53633.00513856 2022-10-28,22:42:18.000,301,11022636,13845,0,1666996937,13125.100786339994,48.82431825000094,53633.07500976 2022-10-28,22:42:19.000,301,11022588,13565,0,1666996938,13124.993005379998,48.760876079999434,53633.20776504001 2022-10-28,22:42:20.000,301,11022621,13885,0,1666996939,13124.993005379998,48.60579521999898,53633.1239196 2022-10-28,22:42:21.000,301,11022626,13845,0,1666996940,13124.865015490002,48.570549570002186,53633.15186808 2022-10-28,22:42:22.000,301,11022640,13765,0,1666996941,13124.804388700002,48.387272190004296,53633.15885520001 2022-10-28,22:42:23.000,301,11022659,13645,0,1666996942,13124.696607739992,48.26743698000064,53633.13789384001 2022-10-28,22:42:24.000,301,11022667,13725,0,1666996943,13124.575354159992,48.07711047000339,53633.0540484 2022-10-28,22:42:25.000,301,11022622,13725,0,1666996944,13124.521463680001,48.0277665600006,53633.03308704 2022-10-28,22:42:26.000,301,11022618,13805,0,1666996945,13124.615772019992,47.893833089998225,53632.99116432001 2022-10-28,22:42:27.000,301,11022659,13925,0,1666996946,13124.548408919996,47.80924352999864,53632.99116432001 2022-10-28,22:42:28.000,301,11022636,13725,0,1666996947,13124.507991059996,47.717604839999694,53632.94924160001 2022-10-28,22:42:29.000,301,11022620,13805,0,1666996948,13124.39347378999,47.63301528000011,53632.977190080004 2022-10-28,22:42:30.000,301,11022658,13845,0,1666996949,13124.427155339996,47.56252397999924,53632.96321584 2022-10-28,22:42:31.000,301,11022624,13965,0,1666996950,13124.31937438,47.541376590001164,53632.94924160001 2022-10-28,22:42:32.000,301,11022632,14045,0,1666996951,13124.27222020999,47.534327460001805,53632.914306 2022-10-28,22:42:33.000,301,11022600,13925,0,1666996952,13124.23853866,47.534327460001805,53632.809499200004 2022-10-28,22:42:34.000,301,11022625,13925,0,1666996953,13124.19138448999,47.57662223999796,53632.78853784 2022-10-28,22:42:35.000,301,11022599,13925,0,1666996954,13124.17117555999,47.59776963000331,53632.760589360005 2022-10-28,22:42:36.000,301,11022573,13765,0,1666996955,13124.245274969995,47.62596615000075,53632.739628 2022-10-28,22:42:37.000,301,11022617,13845,0,1666996956,13124.326110689995,47.62596615000075,53632.63482120001 2022-10-28,22:42:38.000,301,11022571,14125,0,1666996957,13124.21832973,47.6823591900029,53632.57892424 2022-10-28,22:42:39.000,301,11022643,13645,0,1666996958,13124.184648179995,47.7810470100012,53632.69770528 2022-10-28,22:42:40.000,301,11022617,13885,0,1666996959,13124.17791187,47.79514526999992,53632.62084696 2022-10-28,22:42:41.000,301,11022593,13765,0,1666996960,13124.225066039995,47.83744005000335,53632.390272 2022-10-28,22:42:42.000,301,11022604,13805,0,1666996961,13124.15770294,47.85153831000207,53632.62084696 2022-10-28,22:42:43.000,301,11022602,13805,0,1666996962,13124.05665829,47.893833089998225,53632.76757648 2022-10-28,22:42:44.000,301,11022646,13845,0,1666996963,13124.04992197999,47.91498048000358,53632.75360224001 2022-10-28,22:42:45.000,301,11022608,13925,0,1666996964,13124.063394599994,48.01366830000188,53632.72565376 2022-10-28,22:42:46.000,301,11022664,13765,0,1666996965,13124.063394599994,48.04891394999868,53632.75360224001 2022-10-28,22:42:47.000,301,11022593,13845,0,1666996966,13123.982558879994,48.119405249999545,53632.72565376 2022-10-28,22:42:48.000,301,11022625,13725,0,1666996967,13123.935404709999,48.14760177000426,53632.70469240001 2022-10-28,22:42:49.000,301,11022659,13885,0,1666996968,13123.834360059998,48.21809306999785,53632.662769680006 2022-10-28,22:42:50.000,301,11022679,13925,0,1666996969,13123.834360059998,48.20399480999913,53632.63482120001 2022-10-28,22:42:51.000,301,11022612,14005,0,1666996970,13123.773733269998,48.20399480999913,53632.6697568 2022-10-28,22:42:52.000,301,11022614,13645,0,1666996971,13123.692897549998,48.18989655000041,53632.641808320004 2022-10-28,22:42:53.000,301,11022638,13965,0,1666996972,13123.571643969997,48.168749160002335,53632.641808320004 2022-10-28,22:42:54.000,301,11022632,13925,0,1666996973,13123.517753489992,48.161700030002976,53632.55097576 2022-10-28,22:42:55.000,301,11022625,13925,0,1666996974,13123.416708839992,48.04891394999868,53632.52302728 2022-10-28,22:42:56.000,301,11022701,13885,0,1666996975,13123.255037399991,47.91498048000358,53632.52302728 2022-10-28,22:42:57.000,301,11022642,13845,0,1666996976,13123.167465369996,47.84448918000271,53632.4601432 2022-10-28,22:42:58.000,301,11022602,13765,0,1666996977,13123.03947548,47.72465396999905,53632.36232352 2022-10-28,22:42:59.000,301,11022560,13845,0,1666996978,13122.945167139995,47.60481876000267,53632.3553364 2022-10-28,22:43:00.000,301,11022617,13685,0,1666996979,13122.924958209995,47.365148340002634,53632.257516720005 2022-10-28,22:43:01.000,301,11022641,13925,0,1666996980,13122.756550459999,47.27350965000369,53632.31341368 2022-10-28,22:43:02.000,301,11022626,13925,0,1666996981,13122.756550459999,47.132527050001954,53632.29245232 2022-10-28,22:43:03.000,301,11022670,13925,0,1666996982,13122.628560569989,47.00564270999894,53632.24354248 2022-10-28,22:43:04.000,301,11022638,13845,0,1666996983,13122.460152819993,46.91400401999999,53632.1457228 2022-10-28,22:43:05.000,301,11022663,13645,0,1666996984,13122.365844480002,46.843512719999126,53632.16668416 2022-10-28,22:43:06.000,301,11022643,13725,0,1666996985,13122.338899239992,46.75892315999954,53632.17367128 2022-10-28,22:43:07.000,301,11022615,13845,0,1666996986,13122.285008760002,46.681382729999314,53632.09681296 2022-10-28,22:43:08.000,301,11022610,14005,0,1666996987,13122.197436729992,46.63908795000316,53632.03392888001 2022-10-28,22:43:09.000,301,11022630,13845,0,1666996988,13122.217645659992,46.62498969000444,53632.0059804 2022-10-28,22:43:10.000,301,11022648,13765,0,1666996989,13122.183964110001,46.674333599999954,53632.02694176 2022-10-28,22:43:11.000,301,11022619,13725,0,1666996990,13122.116601009991,46.681382729999314,53631.96405768001 2022-10-28,22:43:12.000,301,11022675,13685,0,1666996991,13122.015556359991,46.716628380003385,53631.922134960005 2022-10-28,22:43:13.000,301,11022670,13885,0,1666996992,13122.00208374,46.7307266400021,53631.90816072 2022-10-28,22:43:14.000,301,11022608,13925,0,1666996993,13122.02229267,46.77302141999826,53631.7614312 2022-10-28,22:43:15.000,301,11022620,13685,0,1666996994,13121.96166588,46.81531620000169,53631.754444080005 2022-10-28,22:43:16.000,301,11022595,13765,0,1666996995,13121.927984329996,46.82236533000105,53631.84527664001 2022-10-28,22:43:17.000,301,11022620,13805,0,1666996996,13121.87409384999,46.80121794000297,53631.81732816001 2022-10-28,22:43:18.000,301,11022642,13925,0,1666996997,13121.81346705999,46.7659722899989,53631.8313024 2022-10-28,22:43:19.000,301,11022633,13925,0,1666996998,13121.65853193,46.674333599999954,53631.72649560001 2022-10-28,22:43:20.000,301,11022687,13605,0,1666996999,13121.517069419999,46.58269491000101,53631.6216888 2022-10-28,22:43:21.000,301,11022622,13965,0,1666997000,13121.476651559999,46.4205649200012,53631.635663040004 2022-10-28,22:43:22.000,301,11022591,13845,0,1666997001,13121.402552149993,46.28663144999882,53631.69156 2022-10-28,22:43:23.000,301,11022625,13845,0,1666997002,13121.308243809988,46.05401015999814,53631.57976608001 2022-10-28,22:43:24.000,301,11022602,13605,0,1666997003,13121.133099749997,45.87073278000025,53631.537843360005 2022-10-28,22:43:25.000,301,11022633,13685,0,1666997004,13121.018582479992,45.624013230000855,53631.516882 2022-10-28,22:43:26.000,301,11022630,13845,0,1666997005,13120.984900930001,45.4689323700004,53631.4470108 2022-10-28,22:43:27.000,301,11022615,13645,0,1666997006,13120.816493179991,45.215163690001646,53631.38412672 2022-10-28,22:43:28.000,301,11022653,13925,0,1666997007,13120.67503066999,45.038935440003115,53631.251371440005 2022-10-28,22:43:29.000,301,11022646,13925,0,1666997008,13120.547040779995,44.91910022999946,53631.18150024 2022-10-28,22:43:30.000,301,11022672,13565,0,1666997009,13120.526831849995,44.820412410001154,53631.22342296001 2022-10-28,22:43:31.000,301,11022642,13765,0,1666997010,13120.47294136999,44.70762633000413,53631.16053888 2022-10-28,22:43:32.000,301,11022625,13805,0,1666997011,13120.43252350999,44.587791120000475,53631.17451312001 2022-10-28,22:43:33.000,301,11022672,13765,0,1666997012,13120.365160409994,44.573692860001756,53631.07669344001 2022-10-28,22:43:34.000,301,11022642,13925,0,1666997013,13120.297797309999,44.5666437300024,53630.97188664 2022-10-28,22:43:35.000,301,11022696,14005,0,1666997014,13120.304533619994,44.580741990001115,53630.99983512 2022-10-28,22:43:36.000,301,11022658,13765,0,1666997015,13120.257379449999,44.630085900003905,53630.9229768 2022-10-28,22:43:37.000,301,11022603,13765,0,1666997016,13120.338215169999,44.637135030003265,53630.83214424 2022-10-28,22:43:38.000,301,11022616,13765,0,1666997017,13120.39884196,44.69352806999814,53630.73432456 2022-10-28,22:43:39.000,301,11022645,13885,0,1666997018,13120.51335922999,44.69352806999814,53630.50374960001 2022-10-28,22:43:40.000,301,11022613,14005,0,1666997019,13120.49988661,44.48205417000281,53630.13343224 2022-10-28,22:43:41.000,301,11022666,13805,0,1666997020,13120.466205059995,44.67942980999942,53630.55265944001 2022-10-28,22:43:42.000,301,11022604,13845,0,1666997021,13120.5605134,44.862707190004585,53630.58759504 2022-10-28,22:43:43.000,301,11022646,13885,0,1666997022,13120.58072233,44.97549327000161,53630.58759504 2022-10-28,22:43:44.000,301,11022653,13885,0,1666997023,13120.688503289995,45.07418108999991,53630.68541472 2022-10-28,22:43:45.000,301,11022564,13685,0,1666997024,13120.789547939996,45.30680238000059,53630.66445336 2022-10-28,22:43:46.000,301,11022605,13925,0,1666997025,13120.82322949,45.41253932999825,53630.70637608 2022-10-28,22:43:47.000,301,11022605,13885,0,1666997026,13120.850174729996,45.5817184500047,53630.82515712 2022-10-28,22:43:48.000,301,11022637,13685,0,1666997027,13121.005109860002,45.58876758000406,53630.58759504 2022-10-28,22:43:49.000,301,11022685,13885,0,1666997028,13120.951219379996,45.11647587000334,53629.93779288 2022-10-28,22:43:50.000,301,11022642,13925,0,1666997029,13120.70197591,45.08827934999863,53630.245226160005 2022-10-28,22:43:51.000,301,11022623,13605,0,1666997030,13120.749130079996,45.14467239000078,53630.44785264 2022-10-28,22:43:52.000,301,11022661,13925,0,1666997031,13120.668294359995,45.19401630000357,53630.49676248 2022-10-28,22:43:53.000,301,11022567,13925,0,1666997032,13120.68176698,45.2574584699978,53630.55265944001 2022-10-28,22:43:54.000,301,11022619,13565,0,1666997033,13120.668294359995,45.23631107999972,53630.531698080005 2022-10-28,22:43:55.000,301,11022596,13925,0,1666997034,13120.688503289995,45.14467239000078,53630.39195568 2022-10-28,22:43:56.000,301,11022674,13685,0,1666997035,13120.68176698,45.06713196000055,53630.33605872001 2022-10-28,22:43:57.000,301,11022611,13925,0,1666997036,13120.627876499995,45.0107389199984,53630.34304584 2022-10-28,22:43:58.000,301,11022654,14245,0,1666997037,13120.66155805,44.96844414000225,53630.18932920001 2022-10-28,22:43:59.000,301,11022669,13925,0,1666997038,13120.45273243999,44.95434588000353,53630.39195568 2022-10-28,22:44:00.000,301,11022672,13965,0,1666997039,13120.425787199994,45.06713196000055,53630.52471096001 2022-10-28,22:44:01.000,301,11022596,14005,0,1666997040,13120.45273243999,45.003689789999044,53630.43387840001 2022-10-28,22:44:02.000,301,11022672,13925,0,1666997041,13120.41231457999,44.96844414000225,53630.37798144 2022-10-28,22:44:03.000,301,11022597,13965,0,1666997042,13120.365160409994,44.933198489998176,53630.580607920005 2022-10-28,22:44:04.000,301,11022591,13965,0,1666997043,13120.291060999989,44.90500197000074,53630.57362080001 2022-10-28,22:44:05.000,301,11022622,13925,0,1666997044,13120.277588379999,44.88385458000266,53630.54567232 2022-10-28,22:44:06.000,301,11022583,13925,0,1666997045,13120.39210564999,44.862707190004585,53630.51772384 2022-10-28,22:44:07.000,301,11022627,13925,0,1666997046,13120.39884196,44.82746154000051,53630.44086552 2022-10-28,22:44:08.000,301,11022589,13845,0,1666997047,13120.33147885999,44.92614935999882,53630.3290716 2022-10-28,22:44:09.000,301,11022614,13845,0,1666997048,13120.257379449999,44.982542400000966,53630.44785264 2022-10-28,22:44:10.000,301,11022623,13925,0,1666997049,13120.284324689994,45.01778804999776,53630.35702008001 2022-10-28,22:44:11.000,301,11022619,13965,0,1666997050,13120.284324689994,45.003689789999044,53630.30112312 2022-10-28,22:44:12.000,301,11022591,13965,0,1666997051,13120.250643139989,45.08123021999927,53630.315097360006 2022-10-28,22:44:13.000,301,11022570,13925,0,1666997052,13120.365160409994,45.14467239000078,53630.11945800001 2022-10-28,22:44:14.000,301,11022630,13885,0,1666997053,13120.082235389993,45.17991804000485,53630.294136000004 2022-10-28,22:44:15.000,301,11022641,14085,0,1666997054,13119.994663359998,45.2574584699978,53630.37798144 2022-10-28,22:44:16.000,301,11022619,14205,0,1666997055,13119.913827639997,45.33499889999803,53630.3290716 2022-10-28,22:44:17.000,301,11022660,13885,0,1666997056,13119.954245499997,45.32794976999867,53630.315097360006 2022-10-28,22:44:18.000,301,11022659,13845,0,1666997057,13119.866673470002,45.37729368000146,53630.10548376 2022-10-28,22:44:19.000,301,11022574,13805,0,1666997058,13119.731947269996,45.37729368000146,53630.11247088 2022-10-28,22:44:20.000,301,11022580,14005,0,1666997059,13119.785837750002,45.3702445500021,53630.00766408 2022-10-28,22:44:21.000,301,11022657,13925,0,1666997060,13119.691529409996,45.28565499000251,53629.909844400005 2022-10-28,22:44:22.000,301,11022657,13805,0,1666997061,13119.657847859991,45.23631107999972,53629.91683152 2022-10-28,22:44:23.000,301,11022631,13845,0,1666997062,13119.55680320999,45.25040933999844,53629.94478 2022-10-28,22:44:24.000,301,11022593,14045,0,1666997063,13119.4827038,45.271556730003795,53629.93080576001 2022-10-28,22:44:25.000,301,11022702,14245,0,1666997064,13119.529857969996,45.215163690001646,53629.65830808 2022-10-28,22:44:26.000,301,11022596,14005,0,1666997065,13119.34124129,45.278605860003154,53629.88189592001 2022-10-28,22:44:27.000,301,11022724,13845,0,1666997066,13119.388395459995,45.278605860003154,53629.78407624001 2022-10-28,22:44:28.000,301,11022669,14005,0,1666997067,13119.327768669995,45.17991804000485,53629.66529520001 2022-10-28,22:44:29.000,301,11022649,14005,0,1666997068,13119.31429604999,45.19401630000357,53629.66529520001 2022-10-28,22:44:30.000,301,11022684,13925,0,1666997069,13119.347977599995,45.10942674000398,53629.53952704 2022-10-28,22:44:31.000,301,11022618,13845,0,1666997070,13119.30082343,45.08123021999927,53629.61638536001 2022-10-28,22:44:32.000,301,11022656,13845,0,1666997071,13119.25366925999,45.10237761000462,53629.44869448001 2022-10-28,22:44:33.000,301,11022655,13925,0,1666997072,13119.23346032999,45.05303370000183,53629.58144976 2022-10-28,22:44:34.000,301,11022575,13925,0,1666997073,13119.21998771,45.01778804999776,53629.44170736 2022-10-28,22:44:35.000,301,11022644,13965,0,1666997074,13119.166097229994,45.06008283000119,53629.59542400001 2022-10-28,22:44:36.000,301,11022539,13725,0,1666997075,13119.17283353999,45.11647587000334,53629.53952704 2022-10-28,22:44:37.000,301,11022536,14005,0,1666997076,13119.26040557,45.07418108999991,53629.46266872 2022-10-28,22:44:38.000,301,11022687,13765,0,1666997077,13119.15262460999,45.06008283000119,53629.3858104 2022-10-28,22:44:39.000,301,11022654,14045,0,1666997078,13119.19977878,45.10237761000462,53629.32292632 2022-10-28,22:44:40.000,301,11022633,14005,0,1666997079,13119.23346032999,45.08123021999927,53629.32991344001 2022-10-28,22:44:41.000,301,11022668,14005,0,1666997080,13119.19304246999,45.1235250000027,53629.43472024 2022-10-28,22:44:42.000,301,11022613,13885,0,1666997081,13119.21325139999,45.31385150999995,53629.39279752 2022-10-28,22:44:43.000,301,11022577,13965,0,1666997082,13119.347977599995,45.38434281000082,53629.3159392 2022-10-28,22:44:44.000,301,11022676,14045,0,1666997083,13119.347977599995,45.447784980002325,53629.1761968 2022-10-28,22:44:45.000,301,11022556,14085,0,1666997084,13119.35471390999,45.504178020004474,53629.239080880005 2022-10-28,22:44:46.000,301,11022570,14045,0,1666997085,13119.449022249995,45.673357140003645,53629.39279752 2022-10-28,22:44:47.000,301,11022691,13765,0,1666997086,13119.51638534999,45.65220974999829,53629.3159392 2022-10-28,22:44:48.000,301,11022598,13965,0,1666997087,13119.550066899996,45.8284380000041,53629.26702936 2022-10-28,22:44:49.000,301,11022693,13965,0,1666997088,13119.590484759996,45.9623714699992,53629.23209376001 2022-10-28,22:44:50.000,301,11022610,14005,0,1666997089,13119.657847859991,46.01876451000135,53629.1761968 2022-10-28,22:44:51.000,301,11022584,13965,0,1666997090,13119.913827639997,46.089255810002214,53629.190171040005 2022-10-28,22:44:52.000,301,11022629,14165,0,1666997091,13120.115916939998,46.089255810002214,53629.15523544 2022-10-28,22:44:53.000,301,11022696,14085,0,1666997092,13120.176543729998,46.1738453700018,53629.16222256001 2022-10-28,22:44:54.000,301,11022584,13805,0,1666997093,13120.324742549994,46.258434930001386,53629.05042864 2022-10-28,22:44:55.000,301,11022629,13845,0,1666997094,13120.47967768,46.300729710004816,53629.06440288001 2022-10-28,22:44:56.000,301,11022641,13845,0,1666997095,13120.57398601999,46.35712274999969,53628.98055744 2022-10-28,22:44:57.000,301,11022604,13965,0,1666997096,13120.62114019,46.39236840000376,53629.08536424001 2022-10-28,22:44:58.000,301,11022599,14125,0,1666997097,13120.668294359995,46.42761405000056,53629.09933848 2022-10-28,22:44:59.000,301,11022547,13965,0,1666997098,13120.728921149996,46.53335099999822,53629.08536424001 2022-10-28,22:45:00.000,301,11022612,13925,0,1666997099,13120.863647350001,46.65318621000188,53629.16222256001 2022-10-28,22:45:01.000,301,11022558,13885,0,1666997100,13120.944483070001,46.74482490000082,53629.190171040005 2022-10-28,22:45:02.000,301,11022558,13765,0,1666997101,13120.904065210001,46.80826707000233,53629.239080880005 2022-10-28,22:45:03.000,301,11022645,14005,0,1666997102,13120.917537829991,46.850561849998485,53629.23209376001 2022-10-28,22:45:04.000,301,11022602,13965,0,1666997103,13121.005109860002,46.949249670004065,53629.11331272001 2022-10-28,22:45:05.000,301,11022627,14085,0,1666997104,13121.092681889997,47.02679010000429,53628.92466048001 2022-10-28,22:45:06.000,301,11022668,13965,0,1666997105,13121.092681889997,47.05498662000173,53629.00850592 2022-10-28,22:45:07.000,301,11022613,13765,0,1666997106,13121.133099749997,47.13957618000131,53629.15523544 2022-10-28,22:45:08.000,301,11022613,13965,0,1666997107,13121.153308679997,47.21006748000218,53629.15523544 2022-10-28,22:45:09.000,301,11022640,13885,0,1666997108,13121.160044989992,47.3228535599992,53629.19715816 2022-10-28,22:45:10.000,301,11022576,14045,0,1666997109,13121.207199160002,47.358099210003274,53629.12728696 2022-10-28,22:45:11.000,301,11022635,13685,0,1666997110,13121.180253919993,47.344000950004556,53629.09933848 2022-10-28,22:45:12.000,301,11022589,13925,0,1666997111,13121.045527720002,47.42859051000414,53629.190171040005 2022-10-28,22:45:13.000,301,11022611,14045,0,1666997112,13121.025318790002,47.534327460001805,53629.287990720004 2022-10-28,22:45:14.000,301,11022650,13845,0,1666997113,13121.052264029997,47.55547484999988,53629.246068 2022-10-28,22:45:15.000,301,11022643,13885,0,1666997114,13121.011846169997,47.60481876000267,53629.20414528 2022-10-28,22:45:16.000,301,11022686,14085,0,1666997115,13121.092681889997,47.69645745000162,53629.32292632 2022-10-28,22:45:17.000,301,11022634,13845,0,1666997116,13121.065736650002,47.703506580000976,53629.30196496001 2022-10-28,22:45:18.000,301,11022591,13765,0,1666997117,13121.059000339992,47.703506580000976,53629.37882328001 2022-10-28,22:45:19.000,301,11022646,13805,0,1666997118,13121.032055099997,47.79514526999992,53629.30196496001 2022-10-28,22:45:20.000,301,11022656,13845,0,1666997119,13121.112890819997,47.92202961000294,53629.44170736 2022-10-28,22:45:21.000,301,11022611,13925,0,1666997120,13121.180253919993,47.97137351999845,53629.36484904 2022-10-28,22:45:22.000,301,11022653,13925,0,1666997121,13121.200462849993,47.943177000001015,53629.287990720004 2022-10-28,22:45:23.000,301,11022627,13885,0,1666997122,13121.274562259998,48.0277665600006,53629.23209376001 2022-10-28,22:45:24.000,301,11022646,13925,0,1666997123,13121.308243809988,47.95727525999973,53629.21113240001 2022-10-28,22:45:25.000,301,11022656,13925,0,1666997124,13121.368870599988,47.999570040003164,53629.32292632 2022-10-28,22:45:26.000,301,11022593,14005,0,1666997125,13121.503596799994,48.0277665600006,53629.18318392001 2022-10-28,22:45:27.000,301,11022602,13845,0,1666997126,13121.523805729994,48.04891394999868,53629.246068 2022-10-28,22:45:28.000,301,11022591,13845,0,1666997127,13121.402552149993,48.13350350999826,53629.15523544 2022-10-28,22:45:29.000,301,11022623,13645,0,1666997128,13121.422761079994,48.20399480999913,53629.21113240001 2022-10-28,22:45:30.000,301,11022632,13885,0,1666997129,13121.436233699998,48.15465090000362,53629.30196496001 2022-10-28,22:45:31.000,301,11022640,14085,0,1666997130,13121.409288459989,48.2392404600032,53629.36484904 2022-10-28,22:45:32.000,301,11022626,13885,0,1666997131,13121.449706319989,48.288584369998716,53629.39978464001 2022-10-28,22:45:33.000,301,11022603,13885,0,1666997132,13121.490124179989,48.337928280001506,53629.29497784 2022-10-28,22:45:34.000,301,11022646,13805,0,1666997133,13121.517069419999,48.344977410000865,53629.28100360001 2022-10-28,22:45:35.000,301,11022601,13805,0,1666997134,13121.604641449994,48.3731739299983,53629.27401648 2022-10-28,22:45:36.000,301,11022663,14005,0,1666997135,13121.67874086,48.40841958000237,53629.3159392 2022-10-28,22:45:37.000,301,11022605,13885,0,1666997136,13121.71242240999,48.50005827000132,53629.35087480001 2022-10-28,22:45:38.000,301,11022611,13685,0,1666997137,13121.705686099995,48.50710740000068,53629.34388768 2022-10-28,22:45:39.000,301,11022657,13885,0,1666997138,13121.725895029995,48.59169696000026,53629.36484904 2022-10-28,22:45:40.000,301,11022619,13885,0,1666997139,13121.86062123,48.65513913000177,53629.39978464001 2022-10-28,22:45:41.000,301,11022588,13925,0,1666997140,13121.91451170999,48.66923739000049,53629.48363008 2022-10-28,22:45:42.000,301,11022635,13925,0,1666997141,13121.92124802,48.697433909997926,53629.46266872 2022-10-28,22:45:43.000,301,11022643,14405,0,1666997142,13122.008820049996,48.746777820000716,53629.42773312001 2022-10-28,22:45:44.000,301,11022582,13885,0,1666997143,13121.96166588,48.84546563999902,53629.37183616 2022-10-28,22:45:45.000,301,11022676,13965,0,1666997144,13122.008820049996,48.930055199998606,53629.36484904 2022-10-28,22:45:46.000,301,11022673,14125,0,1666997145,13122.096392079991,48.87366216000373,53629.44170736 2022-10-28,22:45:47.000,301,11022618,13965,0,1666997146,13122.096392079991,48.95120259000396,53629.46965584001 2022-10-28,22:45:48.000,301,11022635,13885,0,1666997147,13122.217645659992,49.0780869299997,53629.3858104 2022-10-28,22:45:49.000,301,11022635,13925,0,1666997148,13122.392789719997,49.08513605999906,53629.39279752 2022-10-28,22:45:50.000,301,11022634,13925,0,1666997149,13122.446680200002,49.08513605999906,53629.46965584001 2022-10-28,22:45:51.000,301,11022630,13925,0,1666997150,13122.500570679993,49.14857823000057,53629.46266872 2022-10-28,22:45:52.000,301,11022640,13845,0,1666997151,13122.547724849988,49.14152910000121,53629.46965584001 2022-10-28,22:45:53.000,301,11022646,13965,0,1666997152,13122.527515919988,49.190873010004,53629.357861920005 2022-10-28,22:45:54.000,301,11022626,13925,0,1666997153,13122.635296879998,49.219069530001434,53629.39279752 2022-10-28,22:45:55.000,301,11022633,13765,0,1666997154,13122.668978429989,49.190873010004,53629.39978464001 2022-10-28,22:45:56.000,301,11022660,13965,0,1666997155,13122.796968319999,49.14857823000057,53629.46965584001 2022-10-28,22:45:57.000,301,11022613,13925,0,1666997156,13122.864331419994,49.19792214000336,53629.53952704 2022-10-28,22:45:58.000,301,11022634,13885,0,1666997157,13122.85085879999,49.176774749998,53629.42773312001 2022-10-28,22:45:59.000,301,11022647,13925,0,1666997158,13122.87780404,49.25431517999823,53629.46266872 2022-10-28,22:46:00.000,301,11022593,13885,0,1666997159,13122.97884869,49.12038171000313,53629.49760432001 2022-10-28,22:46:01.000,301,11022577,13925,0,1666997160,13123.005793929995,49.14857823000057,53629.5604884 2022-10-28,22:46:02.000,301,11022621,13925,0,1666997161,13123.07989334,49.219069530001434,53629.56747552001 2022-10-28,22:46:03.000,301,11022590,13965,0,1666997162,13123.106838579995,49.2895608300023,53629.644333840006 2022-10-28,22:46:04.000,301,11022624,13725,0,1666997163,13123.086629649995,49.27546257000358,53629.7002308 2022-10-28,22:46:05.000,301,11022636,13885,0,1666997164,13123.10010227,49.24726604999887,53629.67926944 2022-10-28,22:46:06.000,301,11022659,14005,0,1666997165,13123.268510019996,49.2895608300023,53629.67228232 2022-10-28,22:46:07.000,301,11022609,13925,0,1666997166,13123.295455259991,49.395297779999964,53629.67926944 2022-10-28,22:46:08.000,301,11022623,14005,0,1666997167,13123.329136809996,49.430543430004036,53629.73516640001 2022-10-28,22:46:09.000,301,11022654,13885,0,1666997168,13123.255037399991,49.52218212000298,53629.74914064 2022-10-28,22:46:10.000,301,11022595,13805,0,1666997169,13123.409972529997,49.55742776999978,53629.742153520005 2022-10-28,22:46:11.000,301,11022646,14045,0,1666997170,13123.504280870002,49.59267342000385,53629.84696032 2022-10-28,22:46:12.000,301,11022583,13885,0,1666997171,13123.598589209992,49.59267342000385,53629.92381864001 2022-10-28,22:46:13.000,301,11022630,13725,0,1666997172,13123.665952310002,49.6349682,53629.88189592001 2022-10-28,22:46:14.000,301,11022655,13765,0,1666997173,13123.679424929993,49.64906645999872,53629.88189592001 2022-10-28,22:46:15.000,301,11022631,13965,0,1666997174,13123.820887439993,49.65611558999808,53630.0146512 2022-10-28,22:46:16.000,301,11022617,13805,0,1666997175,13123.942141019994,49.677262980003434,53629.97272848001 2022-10-28,22:46:17.000,301,11022608,13765,0,1666997176,13124.063394599994,49.73365601999831,53630.02163832001 2022-10-28,22:46:18.000,301,11022645,13845,0,1666997177,13124.13749401,49.69841037000151,53629.97272848001 2022-10-28,22:46:19.000,301,11022614,13725,0,1666997178,13124.21832973,49.71955775999959,53629.94478 2022-10-28,22:46:20.000,301,11022615,13765,0,1666997179,13124.366528549996,49.71250863000023,53630.11945800001 2022-10-28,22:46:21.000,301,11022648,13805,0,1666997180,13124.41368271999,49.71250863000023,53630.18932920001 2022-10-28,22:46:22.000,301,11022615,13965,0,1666997181,13124.528199989996,49.71250863000023,53630.16138072 2022-10-28,22:46:23.000,301,11022638,13965,0,1666997182,13124.635980949992,49.64201732999936,53630.23125192 2022-10-28,22:46:24.000,301,11022639,13845,0,1666997183,13124.622508330001,49.72660688999895,53630.0845224 2022-10-28,22:46:25.000,301,11022623,13725,0,1666997184,13124.824597630002,49.71955775999959,53630.18932920001 2022-10-28,22:46:26.000,301,11022594,13685,0,1666997185,13124.959323829993,49.59267342000385,53630.26618752001 2022-10-28,22:46:27.000,301,11022634,13685,0,1666997186,13124.972796449998,49.58562429000449,53630.30811024001 2022-10-28,22:46:28.000,301,11022651,13685,0,1666997187,13125.067104789989,49.52218212000298,53630.39195568 2022-10-28,22:46:29.000,301,11022612,13845,0,1666997188,13125.120995269994,49.52923125000234,53630.45483976001 2022-10-28,22:46:30.000,301,11022613,13725,0,1666997189,13125.26919408999,49.444641690002754,53630.52471096001 2022-10-28,22:46:31.000,301,11022614,13765,0,1666997190,13125.35002980999,49.36710126000253,53630.58759504 2022-10-28,22:46:32.000,301,11022564,13925,0,1666997191,13125.37023873999,49.29660996000166,53630.69240184001 2022-10-28,22:46:33.000,301,11022627,13845,0,1666997192,13125.39718398,49.27546257000358,53630.70637608 2022-10-28,22:46:34.000,301,11022633,13805,0,1666997193,13125.37697505,49.23316779000015,53630.74131168001 2022-10-28,22:46:35.000,301,11022618,13925,0,1666997194,13125.45107445999,49.155627359999926,53630.77624728 2022-10-28,22:46:36.000,301,11022634,14085,0,1666997195,13125.41065659999,49.09218518999842,53630.818170000006 2022-10-28,22:46:37.000,301,11022610,13805,0,1666997196,13125.45781077,49.06398867000098,53630.95092528 2022-10-28,22:46:38.000,301,11022629,13725,0,1666997197,13125.484756009995,48.9441534600046,53630.97188664 2022-10-28,22:46:39.000,301,11022583,13845,0,1666997198,13125.37697505,48.95825172000332,53630.95092528 2022-10-28,22:46:40.000,301,11022610,13805,0,1666997199,13125.343293499995,48.923006069999246,53631.01380936 2022-10-28,22:46:41.000,301,11022617,13765,0,1666997200,13125.262457779994,48.89480955000181,53631.05573208001 2022-10-28,22:46:42.000,301,11022641,13925,0,1666997201,13125.31634826,48.82431825000094,53631.153551760006 2022-10-28,22:46:43.000,301,11022630,13845,0,1666997202,13125.24898515999,48.732679560002,53631.12560328001 2022-10-28,22:46:44.000,301,11022610,13925,0,1666997203,13125.24898515999,48.69038477999857,53631.18150024 2022-10-28,22:46:45.000,301,11022646,13765,0,1666997204,13125.29613933,48.70448304000456,53631.16053888 2022-10-28,22:46:46.000,301,11022631,13685,0,1666997205,13125.37697505,48.69038477999857,53631.20944872 2022-10-28,22:46:47.000,301,11022636,13925,0,1666997206,13125.37697505,48.64809000000241,53631.202461600005 2022-10-28,22:46:48.000,301,11022647,13765,0,1666997207,13125.323084569995,48.577598700001545,53631.3072684 2022-10-28,22:46:49.000,301,11022629,13805,0,1666997208,13125.35676612,48.59169696000026,53631.20944872 2022-10-28,22:46:50.000,301,11022662,13765,0,1666997209,13125.4780197,48.51415653000004,53631.20944872 2022-10-28,22:46:51.000,301,11022601,13925,0,1666997210,13125.55211910999,48.42251784000109,53631.3072684 2022-10-28,22:46:52.000,301,11022572,13845,0,1666997211,13125.565591729996,48.41546871000173,53631.41207520001 2022-10-28,22:46:53.000,301,11022601,14005,0,1666997212,13125.57906435,48.46481262000452,53631.419062320005 2022-10-28,22:46:54.000,301,11022605,13725,0,1666997213,13125.740735790001,48.46481262000452,53631.50290776 2022-10-28,22:46:55.000,301,11022597,13765,0,1666997214,13125.727263169996,48.46481262000452,53631.54483048 2022-10-28,22:46:56.000,301,11022578,13965,0,1666997215,13125.808098889996,48.47186175000388,53631.56579184 2022-10-28,22:46:57.000,301,11022593,13925,0,1666997216,13125.841780440001,48.49300914000196,53631.635663040004 2022-10-28,22:46:58.000,301,11022598,13805,0,1666997217,13125.942825090002,48.528254789998755,53631.635663040004 2022-10-28,22:46:59.000,301,11022629,13725,0,1666997218,13125.963034020002,48.59169696000026,53631.67758576001 2022-10-28,22:47:00.000,301,11022610,13685,0,1666997219,13126.084287600002,48.6198934799977,53631.78239256 2022-10-28,22:47:01.000,301,11022651,13925,0,1666997220,13126.158387009993,48.64809000000241,53631.824315280006 2022-10-28,22:47:02.000,301,11022639,13725,0,1666997221,13126.205541179988,48.6198934799977,53631.94309632001 2022-10-28,22:47:03.000,301,11022635,13885,0,1666997222,13126.192068559998,48.65513913000177,53631.95707056 2022-10-28,22:47:04.000,301,11022591,13725,0,1666997223,13126.198804869993,48.68333564999921,53631.92912208 2022-10-28,22:47:05.000,301,11022624,13725,0,1666997224,13126.178595939993,48.66218826000113,53631.91514784001 2022-10-28,22:47:06.000,301,11022616,13725,0,1666997225,13126.279640589994,48.64809000000241,53631.971044800004 2022-10-28,22:47:07.000,301,11022622,13645,0,1666997226,13126.266167969989,48.633991740003694,53632.12476144 2022-10-28,22:47:08.000,301,11022595,13925,0,1666997227,13126.320058449994,48.55645131000347,53632.18065840001 2022-10-28,22:47:09.000,301,11022622,13725,0,1666997228,13126.353739999999,48.60579521999898,53632.208606880005 2022-10-28,22:47:10.000,301,11022635,13765,0,1666997229,13126.400894169994,48.626942610004335,53632.20161976001 2022-10-28,22:47:11.000,301,11022596,13925,0,1666997230,13126.373948929999,48.64809000000241,53632.19463264 2022-10-28,22:47:12.000,301,11022581,13725,0,1666997231,13126.380685239994,48.59169696000026,53632.32040080001 2022-10-28,22:47:13.000,301,11022611,13885,0,1666997232,13126.340267379994,48.61284434999834,53632.45315608 2022-10-28,22:47:14.000,301,11022610,13765,0,1666997233,13126.347003689989,48.65513913000177,53632.439181839996 2022-10-28,22:47:15.000,301,11022609,13565,0,1666997234,13126.40763047999,48.746777820000716,53632.46713032001 2022-10-28,22:47:16.000,301,11022595,13725,0,1666997235,13126.461520959994,48.78202347000479,53632.62084696 2022-10-28,22:47:17.000,301,11022590,13685,0,1666997236,13126.454784649999,48.810219990002224,53632.6697568 2022-10-28,22:47:18.000,301,11022637,13685,0,1666997237,13126.51541144,48.803170860002865,53632.69071816 2022-10-28,22:47:19.000,301,11022641,13605,0,1666997238,13126.441312029994,48.810219990002224,53632.69770528 2022-10-28,22:47:20.000,301,11022610,13805,0,1666997239,13126.421103099994,48.796121730003506,53632.78155072001 2022-10-28,22:47:21.000,301,11022641,14005,0,1666997240,13126.400894169994,48.77497433999815,53632.83744768 2022-10-28,22:47:22.000,301,11022600,13765,0,1666997241,13126.394157859999,48.803170860002865,53632.85142192001 2022-10-28,22:47:23.000,301,11022598,13645,0,1666997242,13126.360476309994,48.85251476999838,53632.86539616 2022-10-28,22:47:24.000,301,11022594,13765,0,1666997243,13126.360476309994,48.81726912000158,53632.942254479996 2022-10-28,22:47:25.000,301,11022647,13845,0,1666997244,13126.266167969989,48.8313673800003,53632.914306 2022-10-28,22:47:26.000,301,11022646,13805,0,1666997245,13126.333531069999,48.88071129000309,53632.977190080004 2022-10-28,22:47:27.000,301,11022630,13725,0,1666997246,13126.380685239994,48.85251476999838,53633.04007416001 2022-10-28,22:47:28.000,301,11022615,13485,0,1666997247,13126.367212619989,48.85956389999774,53633.07500976 2022-10-28,22:47:29.000,301,11022578,13685,0,1666997248,13126.367212619989,48.923006069999246,53633.047061280005 2022-10-28,22:47:30.000,301,11022599,13845,0,1666997249,13126.380685239994,48.86661303000437,53633.07500976 2022-10-28,22:47:31.000,301,11022621,13965,0,1666997250,13126.44804833999,48.937104329997965,53633.15885520001 2022-10-28,22:47:32.000,301,11022659,13885,0,1666997251,13126.47499358,48.972349980002036,53633.23571352001 2022-10-28,22:47:33.000,301,11022604,13885,0,1666997252,13126.52888405999,48.972349980002036,53633.24968776 2022-10-28,22:47:34.000,301,11022642,13805,0,1666997253,13126.47499358,48.9441534600046,53633.24968776 2022-10-28,22:47:35.000,301,11022607,13725,0,1666997254,13126.522147749994,48.972349980002036,53633.30558472001 2022-10-28,22:47:36.000,301,11022629,13965,0,1666997255,13126.56930191999,48.96530085000268,53633.38943016 2022-10-28,22:47:37.000,301,11022590,13605,0,1666997256,13126.501938819994,48.9441534600046,53633.3684688 2022-10-28,22:47:38.000,301,11022623,13925,0,1666997257,13126.481729889994,48.993497370000114,53633.36148168 2022-10-28,22:47:39.000,301,11022620,13765,0,1666997258,13126.53562037,49.021693890004826,53633.34750744 2022-10-28,22:47:40.000,301,11022651,13645,0,1666997259,13126.63666502,49.021693890004826,53633.5082112 2022-10-28,22:47:41.000,301,11022599,14085,0,1666997260,13126.683819189995,49.08513605999906,53633.48724984 2022-10-28,22:47:42.000,301,11022651,13645,0,1666997261,13126.704028119995,49.08513605999906,53633.51519832 2022-10-28,22:47:43.000,301,11022635,13565,0,1666997262,13126.69729181,49.0780869299997,53633.49423696001 2022-10-28,22:47:44.000,301,11022644,13645,0,1666997263,13126.75118228999,49.13447997000185,53633.42436576001 2022-10-28,22:47:45.000,301,11022625,13685,0,1666997264,13126.764654909995,49.162676489999285,53633.54314680001 2022-10-28,22:47:46.000,301,11022585,13885,0,1666997265,13126.885908489996,49.261364310004865,53633.58506952 2022-10-28,22:47:47.000,301,11022618,13725,0,1666997266,13126.919590040001,49.331855609998456,53633.64096648001 2022-10-28,22:47:48.000,301,11022637,13965,0,1666997267,13126.946535279996,49.29660996000166,53633.6828892 2022-10-28,22:47:49.000,301,11022599,13605,0,1666997268,13126.973480519991,49.28251170000294,53633.79468312 2022-10-28,22:47:50.000,301,11022632,13725,0,1666997269,13127.013898379992,49.31775734999974,53633.74577328 2022-10-28,22:47:51.000,301,11022605,13925,0,1666997270,13127.067788859997,49.27546257000358,53633.82961872001 2022-10-28,22:47:52.000,301,11022602,13845,0,1666997271,13127.081261480002,49.261364310004865,53633.766734640005 2022-10-28,22:47:53.000,301,11022633,13765,0,1666997272,13127.141888270002,49.219069530001434,53633.74577328 2022-10-28,22:47:54.000,301,11022636,13405,0,1666997273,13127.202515060002,49.10628345000441,53633.80865736001 2022-10-28,22:47:55.000,301,11022604,13685,0,1666997274,13127.135151959992,49.05693954000162,53633.864554320004 2022-10-28,22:47:56.000,301,11022616,13885,0,1666997275,13127.263141850002,49.00759562999883,53633.97634824001 2022-10-28,22:47:57.000,301,11022594,13605,0,1666997276,13127.269878159997,48.979399110001395,53633.96936112 2022-10-28,22:47:58.000,301,11022630,13685,0,1666997277,13127.236196609992,48.95120259000396,53634.01128384 2022-10-28,22:47:59.000,301,11022600,13725,0,1666997278,13127.128415649997,48.9441534600046,53634.032245200004 2022-10-28,22:48:00.000,301,11022621,13605,0,1666997279,13127.040843620001,48.88071129000309,53634.053206560005 2022-10-28,22:48:01.000,301,11022630,13565,0,1666997280,13127.007162069996,48.91595693999989,53634.11609064 2022-10-28,22:48:02.000,301,11022591,13885,0,1666997281,13127.013898379992,48.87366216000373,53634.08115504 2022-10-28,22:48:03.000,301,11022607,13765,0,1666997282,13126.953271589991,48.85251476999838,53634.09512928001 2022-10-28,22:48:04.000,301,11022613,13645,0,1666997283,13126.906117419996,48.84546563999902,53634.15801336 2022-10-28,22:48:05.000,301,11022614,13525,0,1666997284,13126.89938111,48.81726912000158,53634.07416792001 2022-10-28,22:48:06.000,301,11022615,13725,0,1666997285,13126.892644799991,48.760876079999434,53634.2069232 2022-10-28,22:48:07.000,301,11022592,13885,0,1666997286,13126.81180907999,48.732679560002,53634.18596184 2022-10-28,22:48:08.000,301,11022598,13925,0,1666997287,13126.77139121999,48.71153217000392,53634.24185880001 2022-10-28,22:48:09.000,301,11022586,13685,0,1666997288,13126.663610259995,48.67628651999985,53634.21391032001 2022-10-28,22:48:10.000,301,11022643,13925,0,1666997289,13126.63666502,48.633991740003694,53634.24185880001 2022-10-28,22:48:11.000,301,11022587,13525,0,1666997290,13126.623192399995,48.577598700001545,53634.3466656 2022-10-28,22:48:12.000,301,11022597,13885,0,1666997291,13126.643401329995,48.55645131000347,53634.32570424 2022-10-28,22:48:13.000,301,11022599,13565,0,1666997292,13126.582774539995,48.535303919998114,53634.318717120004 2022-10-28,22:48:14.000,301,11022629,13725,0,1666997293,13126.57603823,48.577598700001545,53634.35365272 2022-10-28,22:48:15.000,301,11022603,13485,0,1666997294,13126.56930191999,48.54940218000411,53634.43051104001 2022-10-28,22:48:16.000,301,11022603,13765,0,1666997295,13126.542356679995,48.54235305000475,53634.39557544 2022-10-28,22:48:17.000,301,11022568,13725,0,1666997296,13126.50867512999,48.584647830000904,53634.42352392 2022-10-28,22:48:18.000,301,11022587,13605,0,1666997297,13126.47499358,48.61284434999834,53634.339678480006 2022-10-28,22:48:19.000,301,11022595,13685,0,1666997298,13126.434575719999,48.67628651999985,53634.40256256 2022-10-28,22:48:20.000,301,11022654,13565,0,1666997299,13126.441312029994,48.71153217000392,53634.388588320006 2022-10-28,22:48:21.000,301,11022581,13605,0,1666997300,13126.434575719999,48.753826950000075,53634.47942088001 2022-10-28,22:48:22.000,301,11022642,13645,0,1666997301,13126.373948929999,48.82431825000094,53634.39557544 2022-10-28,22:48:23.000,301,11022603,13565,0,1666997302,13126.293113209998,48.83841650999966,53634.4165368 2022-10-28,22:48:24.000,301,11022585,13805,0,1666997303,13126.219013799993,48.87366216000373,53634.42352392 2022-10-28,22:48:25.000,301,11022617,13765,0,1666997304,13126.239222729993,48.88776042000245,53634.4514724 2022-10-28,22:48:26.000,301,11022612,13645,0,1666997305,13126.212277489998,48.937104329997965,53634.318717120004 2022-10-28,22:48:27.000,301,11022599,13605,0,1666997306,13126.171859629998,48.95825172000332,53634.44448528 2022-10-28,22:48:28.000,301,11022581,13725,0,1666997307,13126.205541179988,48.95120259000396,53634.51435648 2022-10-28,22:48:29.000,301,11022612,13645,0,1666997308,13126.198804869993,48.9441534600046,53634.507369360006 2022-10-28,22:48:30.000,301,11022604,13645,0,1666997309,13126.178595939993,48.86661303000437,53634.507369360006 2022-10-28,22:48:31.000,301,11022594,13645,0,1666997310,13126.192068559998,48.76792520999879,53634.5213436 2022-10-28,22:48:32.000,301,11022608,13605,0,1666997311,13126.185332249988,48.732679560002,53634.486408000004 2022-10-28,22:48:33.000,301,11022626,13805,0,1666997312,13126.131441769998,48.760876079999434,53634.535317840004 2022-10-28,22:48:34.000,301,11022592,13885,0,1666997313,13126.144914389988,48.69038477999857,53634.47942088001 2022-10-28,22:48:35.000,301,11022638,13685,0,1666997314,13126.171859629998,48.633991740003694,53634.507369360006 2022-10-28,22:48:36.000,301,11022602,13725,0,1666997315,13126.232486419998,48.50710740000068,53634.56326632 2022-10-28,22:48:37.000,301,11022604,13925,0,1666997316,13126.212277489998,48.45776348999789,53634.50038224001 2022-10-28,22:48:38.000,301,11022666,13845,0,1666997317,13126.219013799993,48.43661609999981,53634.50038224001 2022-10-28,22:48:39.000,301,11022616,13925,0,1666997318,13126.205541179988,48.3731739299983,53634.54929208001 2022-10-28,22:48:40.000,301,11022623,13765,0,1666997319,13126.131441769998,48.337928280001506,53634.437498160005 2022-10-28,22:48:41.000,301,11022613,13765,0,1666997320,13126.239222729993,48.30268263000471,53634.47243376 2022-10-28,22:48:42.000,301,11022620,13685,0,1666997321,13126.205541179988,48.24628959000256,53634.4514724 2022-10-28,22:48:43.000,301,11022630,13925,0,1666997322,13126.165123319988,48.21809306999785,53634.51435648 2022-10-28,22:48:44.000,301,11022617,13645,0,1666997323,13126.171859629998,48.10530699000083,53634.5213436 2022-10-28,22:48:45.000,301,11022626,13845,0,1666997324,13126.259431659993,48.04891394999868,53634.59820192001 2022-10-28,22:48:46.000,301,11022600,13845,0,1666997325,13126.286376899989,48.00661917000252,53634.54929208001 2022-10-28,22:48:47.000,301,11022653,13725,0,1666997326,13126.259431659993,47.96432438999909,53634.56326632 2022-10-28,22:48:48.000,301,11022607,13245,0,1666997327,13126.178595939993,47.90793135000422,53634.45845952001 2022-10-28,22:48:49.000,301,11022624,13845,0,1666997328,13126.232486419998,47.85153831000207,53634.51435648 2022-10-28,22:48:50.000,301,11022629,13605,0,1666997329,13126.266167969989,47.80924352999864,53634.486408000004 2022-10-28,22:48:51.000,301,11022603,13565,0,1666997330,13126.286376899989,47.816292659998,53634.57025344 2022-10-28,22:48:52.000,301,11022578,13565,0,1666997331,13126.286376899989,47.79514526999992,53634.50038224001 2022-10-28,22:48:53.000,301,11022603,13685,0,1666997332,13126.367212619989,47.766948750002484,53634.51435648 2022-10-28,22:48:54.000,301,11022646,13765,0,1666997333,13126.373948929999,47.73875222999777,53634.54230496 2022-10-28,22:48:55.000,301,11022618,13725,0,1666997334,13126.353739999999,47.69645745000162,53634.58422768 2022-10-28,22:48:56.000,301,11022609,13525,0,1666997335,13126.340267379994,47.68940832000226,53634.56326632 2022-10-28,22:48:57.000,301,11022583,13565,0,1666997336,13126.387421549989,47.63301528000011,53634.54230496 2022-10-28,22:48:58.000,301,11022572,13725,0,1666997337,13126.40763047999,47.60481876000267,53634.47243376 2022-10-28,22:48:59.000,301,11022645,13685,0,1666997338,13126.44804833999,47.590720500003954,53634.556279200006 2022-10-28,22:49:00.000,301,11022576,13685,0,1666997339,13126.461520959994,47.583671370004595,53634.47942088001 2022-10-28,22:49:01.000,301,11022639,13645,0,1666997340,13126.48846619999,47.51318007000373,53634.57025344 2022-10-28,22:49:02.000,301,11022612,13765,0,1666997341,13126.400894169994,47.477934419999656,53634.5912148 2022-10-28,22:49:03.000,301,11022661,13565,0,1666997342,13126.333531069999,47.39334486000007,53634.5912148 2022-10-28,22:49:04.000,301,11022617,13685,0,1666997343,13126.198804869993,47.37219747000199,53634.5213436 2022-10-28,22:49:05.000,301,11022653,13925,0,1666997344,13126.198804869993,47.344000950004556,53634.54929208001 2022-10-28,22:49:06.000,301,11022621,13925,0,1666997345,13126.239222729993,47.252362259998336,53634.57025344 2022-10-28,22:49:07.000,301,11022631,13765,0,1666997346,13126.158387009993,47.21711661000154,53634.50038224001 2022-10-28,22:49:08.000,301,11022587,13885,0,1666997347,13126.144914389988,47.17482182999811,53634.535317840004 2022-10-28,22:49:09.000,301,11022643,13565,0,1666997348,13126.192068559998,47.118428790003236,53634.56326632 2022-10-28,22:49:10.000,301,11022612,13965,0,1666997349,13126.245959039989,47.11137966000388,53634.49339512 2022-10-28,22:49:11.000,301,11022670,13645,0,1666997350,13126.205541179988,47.04793749000237,53634.43051104001 2022-10-28,22:49:12.000,301,11022598,13645,0,1666997351,13126.259431659993,46.99154445000022,53634.43051104001 2022-10-28,22:49:13.000,301,11022600,13725,0,1666997352,13126.239222729993,46.96334793000278,53634.46544664 2022-10-28,22:49:14.000,301,11022616,13645,0,1666997353,13126.205541179988,46.906954890000634,53634.35365272 2022-10-28,22:49:15.000,301,11022614,13765,0,1666997354,13126.225750109988,46.82236533000105,53634.388588320006 2022-10-28,22:49:16.000,301,11022597,13565,0,1666997355,13126.320058449994,46.75187403000018,53634.437498160005 2022-10-28,22:49:17.000,301,11022610,13565,0,1666997356,13126.340267379994,46.70253012000467,53634.37461408 2022-10-28,22:49:18.000,301,11022629,13565,0,1666997357,13126.333531069999,46.660235340001236,53634.367626960004 2022-10-28,22:49:19.000,301,11022607,13565,0,1666997358,13126.367212619989,46.58269491000101,53634.30474288 2022-10-28,22:49:20.000,301,11022606,13725,0,1666997359,13126.394157859999,46.547449260004214,53634.23487168 2022-10-28,22:49:21.000,301,11022543,13845,0,1666997360,13126.46825726999,46.55449839000357,53634.220897440006 2022-10-28,22:49:22.000,301,11022580,13725,0,1666997361,13126.50867512999,46.547449260004214,53634.23487168 2022-10-28,22:49:23.000,301,11022570,13525,0,1666997362,13126.562565609995,46.617940559997805,53634.220897440006 2022-10-28,22:49:24.000,301,11022615,13805,0,1666997363,13126.63666502,46.610891429998446,53634.269807280005 2022-10-28,22:49:25.000,301,11022622,13685,0,1666997364,13126.67034656999,46.60384229999909,53634.17897472 2022-10-28,22:49:26.000,301,11022565,13845,0,1666997365,13126.67708288,46.58269491000101,53634.13006488 2022-10-28,22:49:27.000,301,11022630,13565,0,1666997366,13126.85896325,46.617940559997805,53634.137052 2022-10-28,22:49:28.000,301,11022623,13925,0,1666997367,13126.805072769996,46.667284470000595,53634.09512928001 2022-10-28,22:49:29.000,301,11022603,13845,0,1666997368,13126.865699559996,46.723677510002744,53634.151026240004 2022-10-28,22:49:30.000,301,11022583,13805,0,1666997369,13126.960007900001,46.73777577000146,53634.08814216 2022-10-28,22:49:31.000,301,11022622,13805,0,1666997370,13126.993689449992,46.723677510002744,53634.08115504 2022-10-28,22:49:32.000,301,11022581,13885,0,1666997371,13127.155360889992,46.65318621000188,53634.13006488 2022-10-28,22:49:33.000,301,11022580,13885,0,1666997372,13127.182306130002,46.59679316999973,53634.053206560005 2022-10-28,22:49:34.000,301,11022575,13845,0,1666997373,13127.276614469993,46.617940559997805,53634.01827096 2022-10-28,22:49:35.000,301,11022585,13925,0,1666997374,13127.370922809998,46.55449839000357,53633.934425520005 2022-10-28,22:49:36.000,301,11022572,13725,0,1666997375,13127.357450189993,46.41351579000184,53633.934425520005 2022-10-28,22:49:37.000,301,11022596,13685,0,1666997376,13127.384395429988,46.37122100999841,53633.99032248 2022-10-28,22:49:38.000,301,11022669,13685,0,1666997377,13127.276614469993,46.314827970003535,53634.04621944001 2022-10-28,22:49:39.000,301,11022594,13925,0,1666997378,13127.209251369997,46.251385800002026,53634.04621944001 2022-10-28,22:49:40.000,301,11022612,13565,0,1666997379,13127.290087089998,46.202041889999236,53634.151026240004 2022-10-28,22:49:41.000,301,11022602,13805,0,1666997380,13127.236196609992,46.22318928000459,53634.23487168 2022-10-28,22:49:42.000,301,11022634,13925,0,1666997381,13127.162097200002,46.202041889999236,53634.199936080004 2022-10-28,22:49:43.000,301,11022647,13845,0,1666997382,13127.101470410002,46.15974711000308,53634.199936080004 2022-10-28,22:49:44.000,301,11022574,13605,0,1666997383,13127.054316239992,46.15974711000308,53634.151026240004 2022-10-28,22:49:45.000,301,11022600,13925,0,1666997384,13126.993689449992,46.18089450000116,53634.14403912001 2022-10-28,22:49:46.000,301,11022582,13885,0,1666997385,13127.074525169992,46.18794363000052,53634.151026240004 2022-10-28,22:49:47.000,301,11022565,13685,0,1666997386,13127.061052550001,46.202041889999236,53634.19294896001 2022-10-28,22:49:48.000,301,11022614,13685,0,1666997387,13126.980216830001,46.15974711000308,53634.053206560005 2022-10-28,22:49:49.000,301,11022580,13845,0,1666997388,13126.973480519991,46.13155058999837,53634.0671808 2022-10-28,22:49:50.000,301,11022622,13925,0,1666997389,13126.919590040001,46.14564885000436,53634.053206560005 2022-10-28,22:49:51.000,301,11022590,13645,0,1666997390,13126.953271589991,46.10335407000093,53634.15801336 2022-10-28,22:49:52.000,301,11022637,13925,0,1666997391,13126.933062659991,46.09630494000157,53634.16500048001 2022-10-28,22:49:53.000,301,11022599,13565,0,1666997392,13126.939798970001,46.039911899999424,53634.11609064 2022-10-28,22:49:54.000,301,11022589,13925,0,1666997393,13126.912853729991,46.01876451000135,53634.09512928001 2022-10-28,22:49:55.000,301,11022603,13925,0,1666997394,13127.000425760001,46.032862770000065,53634.10910352 2022-10-28,22:49:56.000,301,11022570,13765,0,1666997395,13127.027370999996,46.01876451000135,53634.171987600006 2022-10-28,22:49:57.000,301,11022643,13725,0,1666997396,13127.027370999996,45.9623714699992,53634.11609064 2022-10-28,22:49:58.000,301,11022609,13965,0,1666997397,13127.101470410002,45.905978430004325,53634.10910352 2022-10-28,22:49:59.000,301,11022566,13805,0,1666997398,13127.175569819992,45.93417495000176,53634.15801336 2022-10-28,22:50:00.000,301,11022564,13685,0,1666997399,13127.155360889992,45.84253626000282,53634.12307776001 2022-10-28,22:50:01.000,301,11022600,13765,0,1666997400,13127.074525169992,45.849585390002176,53634.04621944001 2022-10-28,22:50:02.000,301,11022573,13565,0,1666997401,13127.189042439997,45.79319235000003,53634.102116400005 2022-10-28,22:50:03.000,301,11022615,13645,0,1666997402,13127.141888270002,45.77909409000131,53634.06019368 2022-10-28,22:50:04.000,301,11022581,13805,0,1666997403,13127.182306130002,45.74384844000451,53634.08814216 2022-10-28,22:50:05.000,301,11022610,13765,0,1666997404,13127.202515060002,45.76499583000259,53634.08814216 2022-10-28,22:50:06.000,301,11022579,13885,0,1666997405,13127.256405539993,45.78614322000067,53634.10910352 2022-10-28,22:50:07.000,301,11022583,13965,0,1666997406,13127.283350780002,45.79319235000003,53634.07416792001 2022-10-28,22:50:08.000,301,11022619,13725,0,1666997407,13127.249669229997,45.814339739998104,53634.07416792001 2022-10-28,22:50:09.000,301,11022609,13805,0,1666997408,13127.256405539993,45.800241479999386,53634.01827096 2022-10-28,22:50:10.000,301,11022626,13565,0,1666997409,13127.242932920002,45.8284380000041,53634.11609064 2022-10-28,22:50:11.000,301,11022593,13885,0,1666997410,13127.370922809998,45.87073278000025,53634.102116400005 2022-10-28,22:50:12.000,301,11022597,13685,0,1666997411,13127.498912699994,45.89892929999769,53634.12307776001 2022-10-28,22:50:13.000,301,11022576,13965,0,1666997412,13127.492176389998,45.95532233999984,53634.137052 2022-10-28,22:50:14.000,301,11022611,13845,0,1666997413,13127.552803179999,46.01171538000199,53634.16500048001 2022-10-28,22:50:15.000,301,11022547,14005,0,1666997414,13127.660584139994,46.04696102999878,53634.10910352 2022-10-28,22:50:16.000,301,11022589,13765,0,1666997415,13127.79531034,46.12450145999901,53634.12307776001 2022-10-28,22:50:17.000,301,11022589,13845,0,1666997416,13127.82899188999,46.089255810002214,53634.12307776001 2022-10-28,22:50:18.000,301,11022595,14005,0,1666997417,13127.903091299995,46.11745232999965,53634.17897472 2022-10-28,22:50:19.000,301,11022582,14005,0,1666997418,13127.983927019995,46.23728754000331,53634.19294896001 2022-10-28,22:50:20.000,301,11022591,13525,0,1666997419,13128.091707979991,46.18089450000116,53634.19294896001 2022-10-28,22:50:21.000,301,11022539,14005,0,1666997420,13128.05129011999,46.18089450000116,53634.25583304 2022-10-28,22:50:22.000,301,11022591,13965,0,1666997421,13128.145598459996,46.23023841000395,53634.339678480006 2022-10-28,22:50:23.000,301,11022564,13845,0,1666997422,13128.239906800001,46.23728754000331,53634.29775576 2022-10-28,22:50:24.000,301,11022540,13925,0,1666997423,13128.212961559992,46.24433667000267,53634.29775576 2022-10-28,22:50:25.000,301,11022603,13965,0,1666997424,13128.165807389996,46.216140149997955,53634.33269136001 2022-10-28,22:50:26.000,301,11022642,13765,0,1666997425,13128.192752629991,46.19499275999988,53634.32570424 2022-10-28,22:50:27.000,301,11022607,14005,0,1666997426,13128.199488940001,46.1738453700018,53634.28378152 2022-10-28,22:50:28.000,301,11022585,13885,0,1666997427,13128.132125839991,46.18794363000052,53634.339678480006 2022-10-28,22:50:29.000,301,11022589,13805,0,1666997428,13128.125389529996,46.272533190000104,53634.36063984001 2022-10-28,22:50:30.000,301,11022561,13885,0,1666997429,13128.212961559992,46.258434930001386,53634.437498160005 2022-10-28,22:50:31.000,301,11022580,13765,0,1666997430,13128.327478829997,46.202041889999236,53634.50038224001 2022-10-28,22:50:32.000,301,11022612,13725,0,1666997431,13128.347687759997,46.24433667000267,53634.486408000004 2022-10-28,22:50:33.000,301,11022603,13885,0,1666997432,13128.388105619997,46.314827970003535,53634.47942088001 2022-10-28,22:50:34.000,301,11022588,13925,0,1666997433,13128.381369310002,46.251385800002026,53634.4165368 2022-10-28,22:50:35.000,301,11022606,13925,0,1666997434,13128.441996100002,46.32892623000225,53634.43051104001 2022-10-28,22:50:36.000,301,11022589,13885,0,1666997435,13128.516095509993,46.307778840004175,53634.50038224001 2022-10-28,22:50:37.000,301,11022613,14085,0,1666997436,13128.549777059998,46.314827970003535,53634.51435648 2022-10-28,22:50:38.000,301,11022652,13925,0,1666997437,13128.556513369993,46.34302449000097,53634.61916328 2022-10-28,22:50:39.000,301,11022577,14005,0,1666997438,13128.637349089993,46.39941753000312,53634.64012464 2022-10-28,22:50:40.000,301,11022574,14085,0,1666997439,13128.711448499998,46.36417187999905,53634.64012464 2022-10-28,22:50:41.000,301,11022590,13965,0,1666997440,13128.724921119989,46.40646666000248,53634.74493144001 2022-10-28,22:50:42.000,301,11022552,13885,0,1666997441,13128.772075289999,46.33597536000161,53634.821789760004 2022-10-28,22:50:43.000,301,11022670,13925,0,1666997442,13128.772075289999,46.42761405000056,53634.891660960006 2022-10-28,22:50:44.000,301,11022621,13765,0,1666997443,13128.839438389994,46.448761439998634,53634.86371248001 2022-10-28,22:50:45.000,301,11022643,13925,0,1666997444,13128.859647319994,46.540400130004855,53634.85672536 2022-10-28,22:50:46.000,301,11022605,13805,0,1666997445,13128.920274109994,46.53335099999822,53634.93358368001 2022-10-28,22:50:47.000,301,11022640,13925,0,1666997446,13128.94721934999,46.65318621000188,53634.870699600004 2022-10-28,22:50:48.000,301,11022595,13845,0,1666997447,13128.99437352,46.69548098999803,53634.891660960006 2022-10-28,22:50:49.000,301,11022587,13925,0,1666997448,13128.97416459,46.83646358999977,53634.85672536 2022-10-28,22:50:50.000,301,11022605,13965,0,1666997449,13129.02805506999,46.906954890000634,53634.95454504 2022-10-28,22:50:51.000,301,11022558,13725,0,1666997450,13129.10889078999,46.99859357999958,53635.02441624 2022-10-28,22:50:52.000,301,11022571,13925,0,1666997451,13129.223408059996,47.04088836000301,53635.05236472001 2022-10-28,22:50:53.000,301,11022606,13925,0,1666997452,13129.27056222999,47.132527050001954,53635.038390480004 2022-10-28,22:50:54.000,301,11022604,13925,0,1666997453,13129.358134260001,47.252362259998336,53635.14319728 2022-10-28,22:50:55.000,301,11022634,13885,0,1666997454,13129.412024739991,47.3228535599992,53635.13621016 2022-10-28,22:50:56.000,301,11022618,13885,0,1666997455,13129.438969980001,47.45678703000158,53635.15018440001 2022-10-28,22:50:57.000,301,11022547,13845,0,1666997456,13129.438969980001,47.49908180999773,53635.17114576001 2022-10-28,22:50:58.000,301,11022602,13885,0,1666997457,13129.546750939997,47.54842572000052,53635.21306848 2022-10-28,22:50:59.000,301,11022585,14005,0,1666997458,13129.593905109992,47.583671370004595,53635.206081360004 2022-10-28,22:51:00.000,301,11022604,13885,0,1666997459,13129.573696179992,47.64006440999947,53635.206081360004 2022-10-28,22:51:01.000,301,11022615,13765,0,1666997460,13129.674740829993,47.68940832000226,53635.324862400004 2022-10-28,22:51:02.000,301,11022586,13885,0,1666997461,13129.802730719988,47.69645745000162,53635.345823760006 2022-10-28,22:51:03.000,301,11022626,13885,0,1666997462,13129.802730719988,47.717604839999694,53635.30390104 2022-10-28,22:51:04.000,301,11022593,13805,0,1666997463,13129.863357509988,47.69645745000162,53635.38075936 2022-10-28,22:51:05.000,301,11022576,13685,0,1666997464,13129.782521790003,47.80219439999928,53635.33883664001 2022-10-28,22:51:06.000,301,11022610,13685,0,1666997465,13129.856621199993,47.816292659998,53635.394733600006 2022-10-28,22:51:07.000,301,11022634,13685,0,1666997466,13129.957665849994,47.816292659998,53635.41569496001 2022-10-28,22:51:08.000,301,11022584,14005,0,1666997467,13130.004820019989,47.766948750002484,53635.38075936 2022-10-28,22:51:09.000,301,11022586,13765,0,1666997468,13130.004820019989,47.79514526999992,53635.36678512001 2022-10-28,22:51:10.000,301,11022618,13805,0,1666997469,13130.099128359994,47.78809614000056,53635.4995404 2022-10-28,22:51:11.000,301,11022595,13885,0,1666997470,13130.139546219994,47.816292659998,53635.513514640006 2022-10-28,22:51:12.000,301,11022580,13765,0,1666997471,13130.119337289994,47.87268570000015,53635.52050176 2022-10-28,22:51:13.000,301,11022579,13925,0,1666997472,13130.092392049999,47.90088222000486,53635.541463120004 2022-10-28,22:51:14.000,301,11022626,13885,0,1666997473,13130.099128359994,47.936127870001656,53635.562424480006 2022-10-28,22:51:15.000,301,11022583,13565,0,1666997474,13130.099128359994,47.985471780004445,53635.58338584001 2022-10-28,22:51:16.000,301,11022599,14085,0,1666997475,13130.12607359999,48.02071743000124,53635.65325704001 2022-10-28,22:51:17.000,301,11022596,13725,0,1666997476,13130.11260098,48.14760177000426,53635.70216688001 2022-10-28,22:51:18.000,301,11022604,13845,0,1666997477,13130.14628252999,48.26038785000128,53635.73710248 2022-10-28,22:51:19.000,301,11022568,13845,0,1666997478,13130.139546219994,48.352026540000224,53635.7440896 2022-10-28,22:51:20.000,301,11022565,13845,0,1666997479,13130.15301884,48.401370450003014,53635.67421840001 2022-10-28,22:51:21.000,301,11022563,13565,0,1666997480,13130.159755149994,48.45776348999789,53635.709154000004 2022-10-28,22:51:22.000,301,11022598,13725,0,1666997481,13130.12607359999,48.54235305000475,53635.779025200005 2022-10-28,22:51:23.000,301,11022615,13885,0,1666997482,13130.200173009995,48.64809000000241,53635.82094792001 2022-10-28,22:51:24.000,301,11022571,13845,0,1666997483,13130.26753610999,48.72563043000264,53635.80697368 2022-10-28,22:51:25.000,301,11022582,13765,0,1666997484,13130.26753610999,48.78202347000479,53635.848896400006 2022-10-28,22:51:26.000,301,11022609,13565,0,1666997485,13130.281008729995,48.82431825000094,53635.80697368 2022-10-28,22:51:27.000,301,11022562,13925,0,1666997486,13130.35510814,48.85251476999838,53635.876844880004 2022-10-28,22:51:28.000,301,11022556,13845,0,1666997487,13130.402262309995,48.89480955000181,53635.883832 2022-10-28,22:51:29.000,301,11022590,13565,0,1666997488,13130.462889099996,48.979399110001395,53635.92575472 2022-10-28,22:51:30.000,301,11022648,13685,0,1666997489,13130.489834339991,49.00054649999947,53635.86287064 2022-10-28,22:51:31.000,301,11022599,13885,0,1666997490,13130.510043269991,49.0780869299997,53635.86287064 2022-10-28,22:51:32.000,301,11022589,13925,0,1666997491,13130.671714709992,49.06398867000098,53635.995625920004 2022-10-28,22:51:33.000,301,11022561,13925,0,1666997492,13130.678451020001,49.10628345000441,53635.96069032 2022-10-28,22:51:34.000,301,11022602,13565,0,1666997493,13130.745814119997,49.09218518999842,53635.946716080005 2022-10-28,22:51:35.000,301,11022646,13925,0,1666997494,13130.799704600002,49.169725619998644,53636.00261304 2022-10-28,22:51:36.000,301,11022607,13765,0,1666997495,13130.786231979997,49.204971270002716,53636.00960016001 2022-10-28,22:51:37.000,301,11022667,13965,0,1666997496,13130.813177219992,49.24021691999951,53635.98863880001 2022-10-28,22:51:38.000,301,11022574,13765,0,1666997497,13130.826649839997,49.268413440004224,53635.9537032 2022-10-28,22:51:39.000,301,11022598,13805,0,1666997498,13130.786231979997,49.28251170000294,53636.00960016001 2022-10-28,22:51:40.000,301,11022589,13805,0,1666997499,13130.927694489998,49.388248650000605,53636.10741984001 2022-10-28,22:51:41.000,301,11022570,13605,0,1666997500,13130.920958180002,49.388248650000605,53636.07248424 2022-10-28,22:51:42.000,301,11022620,13445,0,1666997501,13130.947903419998,49.40234690999932,53636.044535760004 2022-10-28,22:51:43.000,301,11022619,13645,0,1666997502,13130.860331390002,49.444641690002754,53636.12139408 2022-10-28,22:51:44.000,301,11022596,13845,0,1666997503,13130.914221869993,49.48693646999891,53636.03754864001 2022-10-28,22:51:45.000,301,11022588,13605,0,1666997504,13130.867067699997,49.55037864000042,53636.05152288 2022-10-28,22:51:46.000,301,11022614,13965,0,1666997505,13130.941167110002,49.5362803800017,53636.0934456 2022-10-28,22:51:47.000,301,11022578,13845,0,1666997506,13131.001793899988,49.59267342000385,53636.10043272 2022-10-28,22:51:48.000,301,11022592,13925,0,1666997507,13131.028739139998,49.564476899999136,53636.10043272 2022-10-28,22:51:49.000,301,11022623,13805,0,1666997508,13131.028739139998,49.59972255000321,53636.19126528 2022-10-28,22:51:50.000,301,11022588,14005,0,1666997509,13131.042211759988,49.6349682,53636.27511072001 2022-10-28,22:51:51.000,301,11022602,13925,0,1666997510,13131.069156999998,49.70545950000087,53636.22620088001 2022-10-28,22:51:52.000,301,11022605,14085,0,1666997511,13131.136520099994,49.77595080000174,53636.184278160006 2022-10-28,22:51:53.000,301,11022624,13765,0,1666997512,13131.129783789998,49.81119644999853,53636.17729104001 2022-10-28,22:51:54.000,301,11022611,13885,0,1666997513,13131.149992719998,49.86054036000132,53636.15632968001 2022-10-28,22:51:55.000,301,11022615,13685,0,1666997514,13131.062420689988,49.91693340000347,53636.2681236 2022-10-28,22:51:56.000,301,11022624,13925,0,1666997515,13131.163465339989,49.91693340000347,53636.2681236 2022-10-28,22:51:57.000,301,11022536,13885,0,1666997516,13131.109574859998,49.98742470000434,53636.27511072001 2022-10-28,22:51:58.000,301,11022561,13605,0,1666997517,13131.075893309993,50.036768609999854,53636.22620088001 2022-10-28,22:51:59.000,301,11022608,13805,0,1666997518,13131.116311169993,49.95922817999963,53636.2681236 2022-10-28,22:52:00.000,301,11022604,13765,0,1666997519,13131.123047479989,50.022670350001135,53636.24716224 2022-10-28,22:52:01.000,301,11022602,13765,0,1666997520,13131.048948069998,50.05086686999857,53636.2681236 2022-10-28,22:52:02.000,301,11022571,14085,0,1666997521,13131.075893309993,49.980375569997705,53636.24017512 2022-10-28,22:52:03.000,301,11022606,13645,0,1666997522,13130.934430799993,49.966277309998986,53636.25414936001 2022-10-28,22:52:04.000,301,11022571,13965,0,1666997523,13130.887276629997,49.93808079000155,53636.31703344 2022-10-28,22:52:05.000,301,11022588,13765,0,1666997524,13130.806440909997,49.902835140004754,53636.28908496 2022-10-28,22:52:06.000,301,11022637,13805,0,1666997525,13130.846858769997,49.82529471000453,53636.24017512 2022-10-28,22:52:07.000,301,11022629,13925,0,1666997526,13130.819913530002,49.7829999300011,53636.31004632 2022-10-28,22:52:08.000,301,11022570,13725,0,1666997527,13130.698659950001,49.790049060000456,53636.28908496 2022-10-28,22:52:09.000,301,11022598,13885,0,1666997528,13130.590878989991,49.83234384000389,53636.29607208 2022-10-28,22:52:10.000,301,11022586,13805,0,1666997529,13130.503306959996,49.804147319999174,53636.29607208 2022-10-28,22:52:11.000,301,11022634,13765,0,1666997530,13130.489834339991,49.804147319999174,53636.36594328 2022-10-28,22:52:12.000,301,11022616,13925,0,1666997531,13130.489834339991,49.7477542800043,53636.379917520004 2022-10-28,22:52:13.000,301,11022580,13925,0,1666997532,13130.30795396999,49.740705149997666,53636.37293040001 2022-10-28,22:52:14.000,301,11022580,13965,0,1666997533,13130.301217659995,49.73365601999831,53636.400878880006 2022-10-28,22:52:15.000,301,11022622,13885,0,1666997534,13130.1934367,49.73365601999831,53636.42184024001 2022-10-28,22:52:16.000,301,11022555,13845,0,1666997535,13130.16649145999,49.846442100002605,53636.35895616 2022-10-28,22:52:17.000,301,11022540,13965,0,1666997536,13130.058710499994,49.839392970003246,53636.44280160001 2022-10-28,22:52:18.000,301,11022635,13925,0,1666997537,13129.998083709994,49.77595080000174,53636.351969040006 2022-10-28,22:52:19.000,301,11022636,14045,0,1666997538,13129.991347399999,49.76890167000238,53636.35895616 2022-10-28,22:52:20.000,301,11022610,14045,0,1666997539,13129.998083709994,49.804147319999174,53636.331007680004 2022-10-28,22:52:21.000,301,11022670,14085,0,1666997540,13129.971138469999,49.797098189999815,53636.331007680004 2022-10-28,22:52:22.000,301,11022519,13885,0,1666997541,13129.917247989993,49.7477542800043,53636.48472432 2022-10-28,22:52:23.000,301,11022562,14005,0,1666997542,13129.863357509988,49.7829999300011,53636.351969040006 2022-10-28,22:52:24.000,301,11022509,14005,0,1666997543,13129.802730719988,49.68431211000279,53636.31004632 2022-10-28,22:52:25.000,301,11022554,13845,0,1666997544,13129.856621199993,49.64201732999936,53636.19126528 2022-10-28,22:52:26.000,301,11022634,13805,0,1666997545,13129.795994409993,49.663164720004715,53636.25414936001 2022-10-28,22:52:27.000,301,11022617,13885,0,1666997546,13129.849884889998,49.59267342000385,53636.24716224 2022-10-28,22:52:28.000,301,11022682,14085,0,1666997547,13129.708422379998,49.46578908000083,53636.212226640004 2022-10-28,22:52:29.000,301,11022479,14045,0,1666997548,13129.668004519997,49.381199520001246,53636.17729104001 2022-10-28,22:52:30.000,301,11022614,13845,0,1666997549,13129.641059280002,49.31070822000038,53636.25414936001 2022-10-28,22:52:31.000,301,11022600,13885,0,1666997550,13129.540014630002,49.3248064799991,53636.21921376 2022-10-28,22:52:32.000,301,11022629,13885,0,1666997551,13129.492860459992,49.388248650000605,53636.10043272 2022-10-28,22:52:33.000,301,11022573,13885,0,1666997552,13129.513069389992,49.331855609998456,53635.98165168 2022-10-28,22:52:34.000,301,11022649,14045,0,1666997553,13129.465915219997,49.31070822000038,53635.89081912001 2022-10-28,22:52:35.000,301,11022601,13965,0,1666997554,13129.445706289996,49.212020400002075,53635.883832 2022-10-28,22:52:36.000,301,11022577,13845,0,1666997555,13129.364870569996,49.30365909000102,53636.13536832001 2022-10-28,22:52:37.000,301,11022589,13965,0,1666997556,13129.425497359996,49.204971270002716,53636.016587280006 2022-10-28,22:52:38.000,301,11022546,13845,0,1666997557,13129.398552120001,49.18382388000464,53635.946716080005 2022-10-28,22:52:39.000,301,11022557,13965,0,1666997558,13129.351397949991,49.176774749998,53636.05851000001 2022-10-28,22:52:40.000,301,11022591,13925,0,1666997559,13129.310980089991,49.190873010004,53635.9537032 2022-10-28,22:52:41.000,301,11022655,13885,0,1666997560,13129.331189019991,49.18382388000464,53636.016587280006 2022-10-28,22:52:42.000,301,11022601,13845,0,1666997561,13129.223408059996,49.190873010004,53636.044535760004 2022-10-28,22:52:43.000,301,11022563,13645,0,1666997562,13129.17625389,49.176774749998,53636.044535760004 2022-10-28,22:52:44.000,301,11022557,14005,0,1666997563,13129.061736619995,49.162676489999285,53636.00960016001 2022-10-28,22:52:45.000,301,11022641,13845,0,1666997564,13128.99437352,49.14152910000121,53636.0235744 2022-10-28,22:52:46.000,301,11022550,13885,0,1666997565,13128.980900899995,49.08513605999906,53636.044535760004 2022-10-28,22:52:47.000,301,11022624,13845,0,1666997566,13128.920274109994,49.09923431999778,53636.044535760004 2022-10-28,22:52:48.000,301,11022561,13805,0,1666997567,13128.86638362999,49.12743084000249,53636.016587280006 2022-10-28,22:52:49.000,301,11022558,13605,0,1666997568,13128.751866359999,49.09923431999778,53636.00960016001 2022-10-28,22:52:50.000,301,11022593,13805,0,1666997569,13128.704712189989,49.09923431999778,53635.995625920004 2022-10-28,22:52:51.000,301,11022588,13885,0,1666997570,13128.724921119989,48.986448240000755,53636.05152288 2022-10-28,22:52:52.000,301,11022563,13725,0,1666997571,13128.657558019993,48.95825172000332,53636.03056152 2022-10-28,22:52:53.000,301,11022566,13765,0,1666997572,13128.590194919998,48.979399110001395,53636.05152288 2022-10-28,22:52:54.000,301,11022604,13925,0,1666997573,13128.529568129998,48.986448240000755,53636.00261304 2022-10-28,22:52:55.000,301,11022629,13885,0,1666997574,13128.448732409997,48.9441534600046,53635.98165168 2022-10-28,22:52:56.000,301,11022631,13885,0,1666997575,13128.327478829997,48.972349980002036,53635.98165168 2022-10-28,22:52:57.000,301,11022565,13845,0,1666997576,13128.239906800001,48.91595693999989,53635.98165168 2022-10-28,22:52:58.000,301,11022550,13925,0,1666997577,13128.165807389996,48.923006069999246,53636.00960016001 2022-10-28,22:52:59.000,301,11022577,13885,0,1666997578,13127.97045439999,48.91595693999989,53635.93274184 2022-10-28,22:53:00.000,301,11022621,13925,0,1666997579,13127.85593713,48.90890781000053,53635.96069032 2022-10-28,22:53:01.000,301,11022595,13925,0,1666997580,13127.882882369995,48.81726912000158,53635.96069032 2022-10-28,22:53:02.000,301,11022587,13885,0,1666997581,13127.761628789995,48.82431825000094,53635.86985776001 2022-10-28,22:53:03.000,301,11022636,13765,0,1666997582,13127.70773830999,48.78907260000415,53635.84190928001 2022-10-28,22:53:04.000,301,11022592,13765,0,1666997583,13127.620166279994,48.78907260000415,53635.848896400006 2022-10-28,22:53:05.000,301,11022609,14045,0,1666997584,13127.525857939989,48.760876079999434,53635.73710248 2022-10-28,22:53:06.000,301,11022590,14005,0,1666997585,13127.438285909993,48.72563043000264,53635.73710248 2022-10-28,22:53:07.000,301,11022594,14005,0,1666997586,13127.370922809998,48.66218826000113,53635.7440896 2022-10-28,22:53:08.000,301,11022574,13845,0,1666997587,13127.330504949998,48.66218826000113,53635.71614112 2022-10-28,22:53:09.000,301,11022554,14005,0,1666997588,13127.256405539993,48.6198934799977,53635.77203808001 2022-10-28,22:53:10.000,301,11022591,13885,0,1666997589,13127.182306130002,48.59874608999962,53635.62530856 2022-10-28,22:53:11.000,301,11022610,13965,0,1666997590,13127.141888270002,48.584647830000904,53635.64626992 2022-10-28,22:53:12.000,301,11022640,13885,0,1666997591,13127.081261480002,48.6198934799977,53635.69517976 2022-10-28,22:53:13.000,301,11022590,14005,0,1666997592,13127.047579929997,48.64104087000305,53635.64626992 2022-10-28,22:53:14.000,301,11022638,14085,0,1666997593,13126.939798970001,48.66218826000113,53635.513514640006 2022-10-28,22:53:15.000,301,11022602,13965,0,1666997594,13126.83875432,48.697433909997926,53635.4995404 2022-10-28,22:53:16.000,301,11022645,13725,0,1666997595,13126.83201800999,48.70448304000456,53635.47159192 2022-10-28,22:53:17.000,301,11022633,13845,0,1666997596,13126.7579186,48.732679560002,53635.47857904 2022-10-28,22:53:18.000,301,11022613,13925,0,1666997597,13126.75118228999,48.71858130000328,53635.492553280004 2022-10-28,22:53:19.000,301,11022585,13885,0,1666997598,13126.683819189995,48.6198934799977,53635.41569496001 2022-10-28,22:53:20.000,301,11022583,13965,0,1666997599,13126.51541144,48.626942610004335,53635.2899268 2022-10-28,22:53:21.000,301,11022642,13565,0,1666997600,13126.47499358,48.59169696000026,53635.33184952 2022-10-28,22:53:22.000,301,11022619,13925,0,1666997601,13126.441312029994,48.50710740000068,53635.30390104 2022-10-28,22:53:23.000,301,11022622,13685,0,1666997602,13126.347003689989,48.43661609999981,53635.30390104 2022-10-28,22:53:24.000,301,11022576,13805,0,1666997603,13126.192068559998,48.42956697000045,53635.22005560001 2022-10-28,22:53:25.000,301,11022636,14045,0,1666997604,13126.185332249988,48.33087915000215,53635.178132880006 2022-10-28,22:53:26.000,301,11022583,13725,0,1666997605,13126.050606049997,48.344977410000865,53635.178132880006 2022-10-28,22:53:27.000,301,11022573,13885,0,1666997606,13125.983242950002,48.30973176000407,53635.12922304001 2022-10-28,22:53:28.000,301,11022591,14005,0,1666997607,13125.875461989992,48.295633499998075,53635.09428744 2022-10-28,22:53:29.000,301,11022636,13805,0,1666997608,13125.760944720001,48.344977410000865,53635.00345488001 2022-10-28,22:53:30.000,301,11022583,14045,0,1666997609,13125.686845309996,48.30268263000471,53634.9755064 2022-10-28,22:53:31.000,301,11022561,13805,0,1666997610,13125.57906435,48.26038785000128,53634.94755792 2022-10-28,22:53:32.000,301,11022589,13805,0,1666997611,13125.565591729996,48.21104393999849,53634.989480640004 2022-10-28,22:53:33.000,301,11022584,13965,0,1666997612,13125.383711359995,48.1405526400049,53634.81480264001 2022-10-28,22:53:34.000,301,11022574,13605,0,1666997613,13125.242248849994,48.03481568999996,53634.75890568 2022-10-28,22:53:35.000,301,11022630,13765,0,1666997614,13125.222039919994,47.886783959998866,53634.83576400001 2022-10-28,22:53:36.000,301,11022582,13765,0,1666997615,13125.060368479993,47.82334179000463,53634.75890568 2022-10-28,22:53:37.000,301,11022633,13805,0,1666997616,13124.986269069988,47.69645745000162,53634.703008720004 2022-10-28,22:53:38.000,301,11022595,13685,0,1666997617,13124.811125009997,47.60481876000267,53634.61916328 2022-10-28,22:53:39.000,301,11022641,13645,0,1666997618,13124.669662499997,47.590720500003954,53634.57724056001 2022-10-28,22:53:40.000,301,11022612,13845,0,1666997619,13124.703344050002,47.54842572000052,53634.57025344 2022-10-28,22:53:41.000,301,11022599,13765,0,1666997620,13124.635980949992,47.56252397999924,53634.50038224001 2022-10-28,22:53:42.000,301,11022605,13725,0,1666997621,13124.555145229991,47.541376590001164,53634.4165368 2022-10-28,22:53:43.000,301,11022621,13805,0,1666997622,13124.521463680001,47.527278330002446,53634.29076864001 2022-10-28,22:53:44.000,301,11022631,13845,0,1666997623,13124.4002101,47.5695731099986,53634.24185880001 2022-10-28,22:53:45.000,301,11022601,13845,0,1666997624,13124.33284699999,47.57662223999796,53634.151026240004 2022-10-28,22:53:46.000,301,11022623,13845,0,1666997625,13124.265483899995,47.61891702000139,53634.15801336 2022-10-28,22:53:47.000,301,11022623,13885,0,1666997626,13124.23180234999,47.61186789000203,53634.08814216 2022-10-28,22:53:48.000,301,11022553,13925,0,1666997627,13124.17117555999,47.60481876000267,53634.032245200004 2022-10-28,22:53:49.000,301,11022621,13525,0,1666997628,13124.13075769999,47.541376590001164,53633.99032248 2022-10-28,22:53:50.000,301,11022688,13765,0,1666997629,13124.13075769999,47.492032679998374,53634.01128384 2022-10-28,22:53:51.000,301,11022609,13805,0,1666997630,13124.11728508,47.37219747000199,53633.934425520005 2022-10-28,22:53:52.000,301,11022595,13765,0,1666997631,13124.103812459995,47.28055878000305,53633.836605840006 2022-10-28,22:53:53.000,301,11022608,13845,0,1666997632,13124.083603529994,47.245313129998976,53633.78070888 2022-10-28,22:53:54.000,301,11022588,13765,0,1666997633,13124.05665829,47.132527050001954,53633.72481192 2022-10-28,22:53:55.000,301,11022634,13845,0,1666997634,13124.07686722,47.04088836000301,53633.599043760005 2022-10-28,22:53:56.000,301,11022595,13565,0,1666997635,13124.13749401,47.02679010000429,53633.63397936 2022-10-28,22:53:57.000,301,11022594,13965,0,1666997636,13124.17791187,47.02679010000429,53633.62000512001 2022-10-28,22:53:58.000,301,11022612,13765,0,1666997637,13124.23180234999,46.99859357999958,53633.550133920005 2022-10-28,22:53:59.000,301,11022622,13725,0,1666997638,13124.23180234999,47.0126918399983,53633.46628848 2022-10-28,22:54:00.000,301,11022560,13885,0,1666997639,13124.245274969995,47.03383923000365,53633.45231424001 2022-10-28,22:54:01.000,301,11022615,13925,0,1666997640,13124.25201127999,47.04793749000237,53633.38943016 2022-10-28,22:54:02.000,301,11022628,13845,0,1666997641,13124.265483899995,46.92105314999935,53633.35449456001 2022-10-28,22:54:03.000,301,11022613,13805,0,1666997642,13124.17117555999,46.949249670004065,53633.2287264 2022-10-28,22:54:04.000,301,11022584,13925,0,1666997643,13124.15770294,46.8787583700032,53633.34750744 2022-10-28,22:54:05.000,301,11022572,13765,0,1666997644,13124.184648179995,46.78007055000489,53633.24968776 2022-10-28,22:54:06.000,301,11022603,13965,0,1666997645,13124.124021389995,46.667284470000595,53633.17282944 2022-10-28,22:54:07.000,301,11022597,13765,0,1666997646,13124.13075769999,46.62498969000444,53633.18680368001 2022-10-28,22:54:08.000,301,11022619,13925,0,1666997647,13124.083603529994,46.60384229999909,53633.095971120005 2022-10-28,22:54:09.000,301,11022589,13725,0,1666997648,13124.022976739994,46.5192527399995,53633.02609992 2022-10-28,22:54:10.000,301,11022622,13765,0,1666997649,13124.05665829,46.45581056999799,53632.97020296001 2022-10-28,22:54:11.000,301,11022608,13725,0,1666997650,13124.103812459995,46.491056220002065,53632.94924160001 2022-10-28,22:54:12.000,301,11022618,13645,0,1666997651,13124.19138448999,46.46990883000399,53632.97020296001 2022-10-28,22:54:13.000,301,11022589,13805,0,1666997652,13124.25201127999,46.498105350001424,53632.88635752 2022-10-28,22:54:14.000,301,11022565,13725,0,1666997653,13124.305901759995,46.55449839000357,53632.85142192001 2022-10-28,22:54:15.000,301,11022592,13685,0,1666997654,13124.42041903,46.56859665000229,53632.85142192001 2022-10-28,22:54:16.000,301,11022560,13685,0,1666997655,13124.548408919996,46.58974404000037,53632.87238328001 2022-10-28,22:54:17.000,301,11022602,13525,0,1666997656,13124.514727369991,46.68843185999867,53632.78155072001 2022-10-28,22:54:18.000,301,11022599,13605,0,1666997657,13124.662926190002,46.709579250004026,53632.760589360005 2022-10-28,22:54:19.000,301,11022619,13965,0,1666997658,13124.710080359997,46.709579250004026,53632.78155072001 2022-10-28,22:54:20.000,301,11022563,13845,0,1666997659,13124.763970840002,46.70253012000467,53632.82347344001 2022-10-28,22:54:21.000,301,11022578,13565,0,1666997660,13124.811125009997,46.80826707000233,53632.73264088001 2022-10-28,22:54:22.000,301,11022616,13685,0,1666997661,13124.871751799998,46.78007055000489,53632.76757648 2022-10-28,22:54:23.000,301,11022583,13765,0,1666997662,13124.851542869998,46.80121794000297,53632.73264088001 2022-10-28,22:54:24.000,301,11022647,13925,0,1666997663,13124.824597630002,46.80826707000233,53632.69071816 2022-10-28,22:54:25.000,301,11022590,13845,0,1666997664,13124.797652389992,46.80121794000297,53632.63482120001 2022-10-28,22:54:26.000,301,11022626,13645,0,1666997665,13124.790916079997,46.7307266400021,53632.58591136001 2022-10-28,22:54:27.000,301,11022551,13765,0,1666997666,13124.723552980002,46.723677510002744,53632.69770528 2022-10-28,22:54:28.000,301,11022565,14045,0,1666997667,13124.689871429997,46.68843185999867,53632.6697568 2022-10-28,22:54:29.000,301,11022631,14005,0,1666997668,13124.649453569997,46.660235340001236,53632.62783408 2022-10-28,22:54:30.000,301,11022590,13765,0,1666997669,13124.676398809992,46.68843185999867,53632.62783408 2022-10-28,22:54:31.000,301,11022586,13765,0,1666997670,13124.683135120002,46.69548098999803,53632.641808320004 2022-10-28,22:54:32.000,301,11022569,13685,0,1666997671,13124.635980949992,46.667284470000595,53632.641808320004 2022-10-28,22:54:33.000,301,11022609,13805,0,1666997672,13124.683135120002,46.69548098999803,53632.606872719996 2022-10-28,22:54:34.000,301,11022652,14045,0,1666997673,13124.696607739992,46.69548098999803,53632.495078800006 2022-10-28,22:54:35.000,301,11022631,13965,0,1666997674,13124.683135120002,46.81531620000169,53632.38328488 2022-10-28,22:54:36.000,301,11022591,13765,0,1666997675,13124.831333939997,46.80121794000297,53632.51604016001 2022-10-28,22:54:37.000,301,11022635,14045,0,1666997676,13124.871751799998,46.892856630001916,53632.58591136001 2022-10-28,22:54:38.000,301,11022651,13965,0,1666997677,13124.952587519998,46.92810227999871,53632.46713032001 2022-10-28,22:54:39.000,301,11022615,14085,0,1666997678,13124.918905969993,46.9774461900015,53632.376297760005 2022-10-28,22:54:40.000,301,11022574,13725,0,1666997679,13124.959323829993,46.93515140999807,53632.45315608 2022-10-28,22:54:41.000,301,11022566,14005,0,1666997680,13124.999741689993,46.98449532000086,53632.390272 2022-10-28,22:54:42.000,301,11022562,13965,0,1666997681,13124.999741689993,46.956298800003424,53632.40424624 2022-10-28,22:54:43.000,301,11022583,13925,0,1666997682,13125.019950619993,46.86466011000448,53632.36931064001 2022-10-28,22:54:44.000,301,11022646,14165,0,1666997683,13125.006477999988,47.0126918399983,53632.38328488 2022-10-28,22:54:45.000,301,11022662,14205,0,1666997684,13125.067104789989,46.87170924000384,53632.36232352 2022-10-28,22:54:46.000,301,11022630,14005,0,1666997685,13125.181622059994,46.81531620000169,53632.33437504 2022-10-28,22:54:47.000,301,11022601,14045,0,1666997686,13125.114258959999,46.80826707000233,53632.29245232 2022-10-28,22:54:48.000,301,11022550,14085,0,1666997687,13125.222039919994,46.82941446000041,53632.32040080001 2022-10-28,22:54:49.000,301,11022597,13925,0,1666997688,13125.18835836999,46.81531620000169,53632.103800079996 2022-10-28,22:54:50.000,301,11022635,14045,0,1666997689,13125.26919408999,46.78007055000489,53632.16668416 2022-10-28,22:54:51.000,301,11022615,14005,0,1666997690,13125.31634826,46.82941446000041,53632.215594 2022-10-28,22:54:52.000,301,11022638,13925,0,1666997691,13125.39044766999,46.8787583700032,53632.20161976001 2022-10-28,22:54:53.000,301,11022598,13925,0,1666997692,13125.51170124999,46.892856630001916,53632.18065840001 2022-10-28,22:54:54.000,301,11022630,14005,0,1666997693,13125.55211910999,46.97039706000214,53632.18764552 2022-10-28,22:54:55.000,301,11022605,14045,0,1666997694,13125.653163759991,47.04088836000301,53632.1457228 2022-10-28,22:54:56.000,301,11022647,14245,0,1666997695,13125.59927328,47.06203575000109,53632.1457228 2022-10-28,22:54:57.000,301,11022618,14245,0,1666997696,13125.673372689991,47.16777269999875,53632.11078720001 2022-10-28,22:54:58.000,301,11022657,14045,0,1666997697,13125.666636379996,47.23826399999962,53632.08283872001 2022-10-28,22:54:59.000,301,11022609,14045,0,1666997698,13125.740735790001,47.315804429999844,53632.02694176 2022-10-28,22:55:00.000,301,11022612,13965,0,1666997699,13125.835044129992,47.3228535599992,53632.13174856001 2022-10-28,22:55:01.000,301,11022596,13925,0,1666997700,13125.855253059992,47.365148340002634,53632.208606880005 2022-10-28,22:55:02.000,301,11022568,13845,0,1666997701,13125.875461989992,47.39334486000007,53632.215594 2022-10-28,22:55:03.000,301,11022649,13885,0,1666997702,13125.895670919992,47.39334486000007,53632.15270992001 2022-10-28,22:55:04.000,301,11022635,14005,0,1666997703,13125.909143539997,47.41449224999815,53632.089825840005 2022-10-28,22:55:05.000,301,11022585,13885,0,1666997704,13126.016924499992,47.37219747000199,53631.971044800004 2022-10-28,22:55:06.000,301,11022588,14045,0,1666997705,13126.003451880002,47.37924660000135,53632.06187736001 2022-10-28,22:55:07.000,301,11022537,13965,0,1666997706,13126.030397119997,47.38629573000071,53632.01296752001 2022-10-28,22:55:08.000,301,11022598,14005,0,1666997707,13126.117969149993,47.365148340002634,53632.15270992001 2022-10-28,22:55:09.000,301,11022613,13725,0,1666997708,13126.205541179988,47.42859051000414,53631.98501904001 2022-10-28,22:55:10.000,301,11022591,13885,0,1666997709,13126.171859629998,47.46383616000094,53632.09681296 2022-10-28,22:55:11.000,301,11022659,14165,0,1666997710,13126.171859629998,47.44973790000222,53631.99899328 2022-10-28,22:55:12.000,301,11022560,13885,0,1666997711,13126.205541179988,47.44973790000222,53631.971044800004 2022-10-28,22:55:13.000,301,11022588,14005,0,1666997712,13126.205541179988,47.42154138000478,53632.05489024 2022-10-28,22:55:14.000,301,11022653,13845,0,1666997713,13126.232486419998,47.4708852900003,53631.971044800004 2022-10-28,22:55:15.000,301,11022576,13965,0,1666997714,13126.212277489998,47.541376590001164,53632.0059804 2022-10-28,22:55:16.000,301,11022573,14005,0,1666997715,13126.320058449994,47.50613094000437,53632.089825840005 2022-10-28,22:55:17.000,301,11022602,13885,0,1666997716,13126.380685239994,47.56252397999924,53632.11777432 2022-10-28,22:55:18.000,301,11022631,14085,0,1666997717,13126.461520959994,47.61891702000139,53632.04790312 2022-10-28,22:55:19.000,301,11022617,13925,0,1666997718,13126.501938819994,47.66826093000418,53631.96405768001 2022-10-28,22:55:20.000,301,11022624,13845,0,1666997719,13126.61645609,47.6823591900029,53631.81034104 2022-10-28,22:55:21.000,301,11022515,14045,0,1666997720,13126.62992870999,47.759899620003125,53631.803353920004 2022-10-28,22:55:22.000,301,11022655,14245,0,1666997721,13126.845490629996,47.84448918000271,53631.873225120005 2022-10-28,22:55:23.000,301,11022599,13925,0,1666997722,13126.87917218,47.90793135000422,53631.85925088 2022-10-28,22:55:24.000,301,11022572,14045,0,1666997723,13126.953271589991,48.02071743000124,53631.89418648001 2022-10-28,22:55:25.000,301,11022607,14045,0,1666997724,13127.162097200002,48.04186481999932,53631.72649560001 2022-10-28,22:55:26.000,301,11022667,13885,0,1666997725,13127.283350780002,48.05596307999804,53631.81732816001 2022-10-28,22:55:27.000,301,11022605,13805,0,1666997726,13127.296823399993,48.14760177000426,53631.81034104 2022-10-28,22:55:28.000,301,11022618,13885,0,1666997727,13127.384395429988,48.25333872000192,53631.94309632001 2022-10-28,22:55:29.000,301,11022569,14085,0,1666997728,13127.445022219988,48.31678089000343,53631.873225120005 2022-10-28,22:55:30.000,301,11022547,13925,0,1666997729,13127.525857939989,48.288584369998716,53631.922134960005 2022-10-28,22:55:31.000,301,11022636,13925,0,1666997730,13127.674056759999,48.38022305999766,53631.99899328 2022-10-28,22:55:32.000,301,11022486,13725,0,1666997731,13127.85593713,48.295633499998075,53631.99899328 2022-10-28,22:55:33.000,301,11022644,13885,0,1666997732,13128.03108118999,48.32383002000279,53631.94309632001 2022-10-28,22:55:34.000,301,11022606,14045,0,1666997733,13128.165807389996,48.33087915000215,53631.97803192 2022-10-28,22:55:35.000,301,11022587,14045,0,1666997734,13128.340951450002,48.3731739299983,53631.97803192 2022-10-28,22:55:36.000,301,11022548,13845,0,1666997735,13128.529568129998,48.36612479999894,53631.936109199996 2022-10-28,22:55:37.000,301,11022569,13845,0,1666997736,13128.623876469988,48.40841958000237,53631.98501904001 2022-10-28,22:55:38.000,301,11022574,14245,0,1666997737,13128.84617469999,48.41546871000173,53632.0059804 2022-10-28,22:55:39.000,301,11022605,14005,0,1666997738,13128.98763720999,48.394321320003655,53632.06187736001 2022-10-28,22:55:40.000,301,11022620,14045,0,1666997739,13129.17625389,48.47186175000388,53632.16668416 2022-10-28,22:55:41.000,301,11022554,13925,0,1666997740,13129.29750747,48.528254789998755,53632.18764552 2022-10-28,22:55:42.000,301,11022601,13725,0,1666997741,13129.351397949991,48.56350044000283,53632.19463264 2022-10-28,22:55:43.000,301,11022693,14005,0,1666997742,13129.418761050001,48.626942610004335,53632.271490959996 2022-10-28,22:55:44.000,301,11022646,14125,0,1666997743,13129.452442599992,48.78907260000415,53632.26450384 2022-10-28,22:55:45.000,301,11022622,14005,0,1666997744,13129.459178910001,48.90185868000117,53632.24354248 2022-10-28,22:55:46.000,301,11022561,13885,0,1666997745,13129.526542009997,48.993497370000114,53632.3553364 2022-10-28,22:55:47.000,301,11022651,13885,0,1666997746,13129.459178910001,49.021693890004826,53632.38328488 2022-10-28,22:55:48.000,301,11022587,14085,0,1666997747,13129.479387840001,48.979399110001395,53632.36931064001 2022-10-28,22:55:49.000,301,11022518,13885,0,1666997748,13129.540014630002,49.028743020004185,53632.45315608 2022-10-28,22:55:50.000,301,11022603,14045,0,1666997749,13129.526542009997,49.08513605999906,53632.57193712 2022-10-28,22:55:51.000,301,11022583,13845,0,1666997750,13129.560223560002,49.169725619998644,53632.55796288 2022-10-28,22:55:52.000,301,11022552,14085,0,1666997751,13129.593905109992,49.14857823000057,53632.58591136001 2022-10-28,22:55:53.000,301,11022668,13925,0,1666997752,13129.620850350002,49.169725619998644,53632.592898480005 2022-10-28,22:55:54.000,301,11022587,13565,0,1666997753,13129.661268210002,49.169725619998644,53632.58591136001 2022-10-28,22:55:55.000,301,11022549,13885,0,1666997754,13129.728631309998,49.268413440004224,53632.5998856 2022-10-28,22:55:56.000,301,11022570,13925,0,1666997755,13129.809467029998,49.24021691999951,53632.63482120001 2022-10-28,22:55:57.000,301,11022552,13765,0,1666997756,13129.863357509988,49.212020400002075,53632.64879544 2022-10-28,22:55:58.000,301,11022595,13885,0,1666997757,13129.903775369989,49.2895608300023,53632.62084696 2022-10-28,22:55:59.000,301,11022665,14085,0,1666997758,13129.876830129993,49.2895608300023,53632.63482120001 2022-10-28,22:56:00.000,301,11022639,13925,0,1666997759,13129.863357509988,49.24726604999887,53632.64879544 2022-10-28,22:56:01.000,301,11022595,14005,0,1666997760,13129.863357509988,49.24726604999887,53632.69770528 2022-10-28,22:56:02.000,301,11022618,13805,0,1666997761,13129.816203339993,49.24726604999887,53632.662769680006 2022-10-28,22:56:03.000,301,11022604,13965,0,1666997762,13129.742103930002,49.261364310004865,53632.711679520005 2022-10-28,22:56:04.000,301,11022673,13885,0,1666997763,13129.721895000002,49.204971270002716,53632.68373104001 2022-10-28,22:56:05.000,301,11022567,13965,0,1666997764,13129.681477140002,49.23316779000015,53632.69071816 2022-10-28,22:56:06.000,301,11022594,13965,0,1666997765,13129.593905109992,49.212020400002075,53632.75360224001 2022-10-28,22:56:07.000,301,11022586,13885,0,1666997766,13129.600641420002,49.27546257000358,53632.70469240001 2022-10-28,22:56:08.000,301,11022560,14045,0,1666997767,13129.560223560002,49.28251170000294,53632.662769680006 2022-10-28,22:56:09.000,301,11022581,14125,0,1666997768,13129.519805700002,49.40234690999932,53632.63482120001 2022-10-28,22:56:10.000,301,11022614,13925,0,1666997769,13129.634322969992,49.437592560003395,53632.5998856 2022-10-28,22:56:11.000,301,11022610,14125,0,1666997770,13129.681477140002,49.437592560003395,53632.64879544 2022-10-28,22:56:12.000,301,11022606,14045,0,1666997771,13129.701686070002,49.47283821000019,53632.64879544 2022-10-28,22:56:13.000,301,11022628,13965,0,1666997772,13129.775785479993,49.564476899999136,53632.641808320004 2022-10-28,22:56:14.000,301,11022581,14205,0,1666997773,13129.897039059993,49.47988733999955,53632.55097576 2022-10-28,22:56:15.000,301,11022572,13805,0,1666997774,13129.897039059993,49.47988733999955,53632.55097576 2022-10-28,22:56:16.000,301,11022602,14005,0,1666997775,13129.957665849994,49.47988733999955,53632.592898480005 2022-10-28,22:56:17.000,301,11022572,14045,0,1666997776,13129.998083709994,49.52923125000234,53632.55097576 2022-10-28,22:56:18.000,301,11022572,13765,0,1666997777,13130.04523787999,49.50808386000426,53632.50206592 2022-10-28,22:56:19.000,301,11022552,13965,0,1666997778,13130.025028949989,49.51513299000362,53632.48110456 2022-10-28,22:56:20.000,301,11022548,14045,0,1666997779,13130.08565573999,49.48693646999891,53632.592898480005 2022-10-28,22:56:21.000,301,11022592,13885,0,1666997780,13130.13280991,49.46578908000083,53632.58591136001 2022-10-28,22:56:22.000,301,11022551,13925,0,1666997781,13130.21364563,49.45169082000211,53632.592898480005 2022-10-28,22:56:23.000,301,11022595,13965,0,1666997782,13130.14628252999,49.5362803800017,53632.61385984001 2022-10-28,22:56:24.000,301,11022632,13925,0,1666997783,13130.18670038999,49.51513299000362,53632.46713032001 2022-10-28,22:56:25.000,301,11022555,14085,0,1666997784,13130.20690931999,49.5362803800017,53632.52302728 2022-10-28,22:56:26.000,301,11022638,14085,0,1666997785,13130.30795396999,49.50808386000426,53632.5300144 2022-10-28,22:56:27.000,301,11022565,14045,0,1666997786,13130.28774503999,49.45873995000147,53632.474117440004 2022-10-28,22:56:28.000,301,11022573,13805,0,1666997787,13130.33489921,49.48693646999891,53632.51604016001 2022-10-28,22:56:29.000,301,11022669,14085,0,1666997788,13130.281008729995,49.5010347300049,53632.5300144 2022-10-28,22:56:30.000,301,11022654,13805,0,1666997789,13130.341635519995,49.40939603999868,53632.55796288 2022-10-28,22:56:31.000,301,11022700,14165,0,1666997790,13130.301217659995,49.46578908000083,53632.53700152001 2022-10-28,22:56:32.000,301,11022584,14165,0,1666997791,13130.402262309995,49.51513299000362,53632.51604016001 2022-10-28,22:56:33.000,301,11022519,13965,0,1666997792,13130.341635519995,49.51513299000362,53632.5300144 2022-10-28,22:56:34.000,301,11022610,14005,0,1666997793,13130.321426589995,49.45169082000211,53632.41822048001 2022-10-28,22:56:35.000,301,11022547,14045,0,1666997794,13130.361844449995,49.444641690002754,53632.53700152001 2022-10-28,22:56:36.000,301,11022641,14005,0,1666997795,13130.361844449995,49.41644516999804,53632.50905304 2022-10-28,22:56:37.000,301,11022625,14085,0,1666997796,13130.321426589995,49.36710126000253,53632.45315608 2022-10-28,22:56:38.000,301,11022629,13885,0,1666997797,13130.200173009995,49.35300300000381,53632.40424624 2022-10-28,22:56:39.000,301,11022598,14125,0,1666997798,13130.321426589995,49.29660996000166,53632.495078800006 2022-10-28,22:56:40.000,301,11022617,13885,0,1666997799,13130.41573493,49.23316779000015,53632.46713032001 2022-10-28,22:56:41.000,301,11022654,13885,0,1666997800,13130.32816289999,49.169725619998644,53632.48110456 2022-10-28,22:56:42.000,301,11022582,14045,0,1666997801,13130.43594386,49.11333258000377,53632.40424624 2022-10-28,22:56:43.000,301,11022598,13925,0,1666997802,13130.37531707,49.169725619998644,53632.39725912001 2022-10-28,22:56:44.000,301,11022572,13885,0,1666997803,13130.510043269991,49.14857823000057,53632.425207600005 2022-10-28,22:56:45.000,301,11022659,14125,0,1666997804,13130.49657065,49.14152910000121,53632.44616896001 2022-10-28,22:56:46.000,301,11022597,13885,0,1666997805,13130.55719744,49.18382388000464,53632.51604016001 2022-10-28,22:56:47.000,301,11022640,13925,0,1666997806,13130.563933749996,49.212020400002075,53632.4601432 2022-10-28,22:56:48.000,301,11022612,13885,0,1666997807,13130.49657065,49.176774749998,53632.40424624 2022-10-28,22:56:49.000,301,11022602,14005,0,1666997808,13130.483098029996,49.22611866000079,53632.3553364 2022-10-28,22:56:50.000,301,11022598,14085,0,1666997809,13130.47636172,49.381199520001246,53632.31341368 2022-10-28,22:56:51.000,301,11022685,13965,0,1666997810,13130.55719744,49.36005213000317,53632.4601432 2022-10-28,22:56:52.000,301,11022604,14085,0,1666997811,13130.550461129991,49.381199520001246,53632.41123336 2022-10-28,22:56:53.000,301,11022577,14005,0,1666997812,13130.530252199991,49.388248650000605,53632.36931064001 2022-10-28,22:56:54.000,301,11022583,14045,0,1666997813,13130.483098029996,49.437592560003395,53632.36232352 2022-10-28,22:56:55.000,301,11022615,13925,0,1666997814,13130.530252199991,49.444641690002754,53632.41123336 2022-10-28,22:56:56.000,301,11022595,14005,0,1666997815,13130.503306959996,49.444641690002754,53632.390272 2022-10-28,22:56:57.000,301,11022572,14085,0,1666997816,13130.523515889996,49.34595387000445,53632.271490959996 2022-10-28,22:56:58.000,301,11022595,14085,0,1666997817,13130.47636172,49.35300300000381,53632.25052960001 2022-10-28,22:56:59.000,301,11022612,13965,0,1666997818,13130.563933749996,49.31070822000038,53632.2854652 2022-10-28,22:57:00.000,301,11022612,14005,0,1666997819,13130.678451020001,49.30365909000102,53632.31341368 2022-10-28,22:57:01.000,301,11022641,13965,0,1666997820,13130.698659950001,49.212020400002075,53632.327387920006 2022-10-28,22:57:02.000,301,11022584,13885,0,1666997821,13130.792968289992,49.07103780000034,53632.271490959996 2022-10-28,22:57:03.000,301,11022684,13805,0,1666997822,13130.819913530002,49.10628345000441,53632.215594 2022-10-28,22:57:04.000,301,11022560,13885,0,1666997823,13130.867067699997,49.05693954000162,53632.16668416 2022-10-28,22:57:05.000,301,11022677,13725,0,1666997824,13130.867067699997,49.07103780000034,53632.16668416 2022-10-28,22:57:06.000,301,11022609,13885,0,1666997825,13131.008530209998,49.028743020004185,53632.11777432 2022-10-28,22:57:07.000,301,11022588,13965,0,1666997826,13131.001793899988,49.0780869299997,53632.1457228 2022-10-28,22:57:08.000,301,11022519,13885,0,1666997827,13131.069156999998,49.028743020004185,53632.159697040006 2022-10-28,22:57:09.000,301,11022587,13805,0,1666997828,13131.082629619988,49.00054649999947,53632.159697040006 2022-10-28,22:57:10.000,301,11022593,13845,0,1666997829,13131.001793899988,49.042841280002904,53632.12476144 2022-10-28,22:57:11.000,301,11022645,13885,0,1666997830,13131.042211759988,48.993497370000114,53632.208606880005 2022-10-28,22:57:12.000,301,11022623,14125,0,1666997831,13130.995057589993,48.95120259000396,53632.11777432 2022-10-28,22:57:13.000,301,11022543,13925,0,1666997832,13130.954639729993,49.00054649999947,53632.138735680004 2022-10-28,22:57:14.000,301,11022650,13965,0,1666997833,13130.860331390002,48.95825172000332,53632.09681296 2022-10-28,22:57:15.000,301,11022515,13765,0,1666997834,13130.853595079992,48.91595693999989,53632.08283872001 2022-10-28,22:57:16.000,301,11022654,13965,0,1666997835,13130.907485559997,48.85251476999838,53632.06187736001 2022-10-28,22:57:17.000,301,11022563,13845,0,1666997836,13130.840122460002,48.89480955000181,53632.06886448 2022-10-28,22:57:18.000,301,11022562,13925,0,1666997837,13130.934430799993,48.803170860002865,53632.06187736001 2022-10-28,22:57:19.000,301,11022651,13925,0,1666997838,13130.873804009992,48.803170860002865,53632.05489024 2022-10-28,22:57:20.000,301,11022611,13765,0,1666997839,13130.907485559997,48.803170860002865,53632.0758516 2022-10-28,22:57:21.000,301,11022628,13765,0,1666997840,13130.974848659993,48.77497433999815,53632.04790312 2022-10-28,22:57:22.000,301,11022598,13965,0,1666997841,13131.015266519993,48.796121730003506,53631.95707056 2022-10-28,22:57:23.000,301,11022561,13925,0,1666997842,13131.035475449993,48.76792520999879,53632.06187736001 2022-10-28,22:57:24.000,301,11022591,13805,0,1666997843,13131.089365929998,48.803170860002865,53631.971044800004 2022-10-28,22:57:25.000,301,11022587,13845,0,1666997844,13131.149992719998,48.69038477999857,53631.95008344 2022-10-28,22:57:26.000,301,11022586,13925,0,1666997845,13131.190410579999,48.67628651999985,53631.95707056 2022-10-28,22:57:27.000,301,11022571,13965,0,1666997846,13131.190410579999,48.626942610004335,53631.89418648001 2022-10-28,22:57:28.000,301,11022563,13725,0,1666997847,13131.210619509999,48.61284434999834,53631.92912208 2022-10-28,22:57:29.000,301,11022562,13885,0,1666997848,13131.217355819994,48.570549570002186,53631.89418648001 2022-10-28,22:57:30.000,301,11022631,14085,0,1666997849,13131.197146889994,48.49300914000196,53631.83828952 2022-10-28,22:57:31.000,301,11022489,13925,0,1666997850,13131.291455229999,48.45776348999789,53631.78239256 2022-10-28,22:57:32.000,301,11022505,13845,0,1666997851,13131.35208202,48.46481262000452,53631.803353920004 2022-10-28,22:57:33.000,301,11022624,13885,0,1666997852,13131.298191539994,48.42956697000045,53631.81034104 2022-10-28,22:57:34.000,301,11022556,13845,0,1666997853,13131.35208202,48.394321320003655,53631.85925088 2022-10-28,22:57:35.000,301,11022564,13845,0,1666997854,13131.311664159999,48.43661609999981,53631.83828952 2022-10-28,22:57:36.000,301,11022602,14125,0,1666997855,13131.358818329994,48.42956697000045,53631.83828952 2022-10-28,22:57:37.000,301,11022593,13645,0,1666997856,13131.298191539994,48.42956697000045,53631.78937968 2022-10-28,22:57:38.000,301,11022621,13845,0,1666997857,13131.38576356999,48.38022305999766,53631.7614312 2022-10-28,22:57:39.000,301,11022571,13885,0,1666997858,13131.35208202,48.352026540000224,53631.71252136 2022-10-28,22:57:40.000,301,11022583,14005,0,1666997859,13131.439654049995,48.225142200004484,53631.8313024 2022-10-28,22:57:41.000,301,11022600,13965,0,1666997860,13131.459862979995,48.26743698000064,53631.69854712001 2022-10-28,22:57:42.000,301,11022642,13805,0,1666997861,13131.439654049995,48.1405526400049,53631.803353920004 2022-10-28,22:57:43.000,301,11022609,14085,0,1666997862,13131.500280839995,48.04891394999868,53631.768418319996 2022-10-28,22:57:44.000,301,11022552,14045,0,1666997863,13131.49354453,48.01366830000188,53631.69156 2022-10-28,22:57:45.000,301,11022540,13765,0,1666997864,13131.4733356,48.03481568999996,53631.68457288 2022-10-28,22:57:46.000,301,11022609,13885,0,1666997865,13131.560907629995,47.97842264999781,53631.656624400006 2022-10-28,22:57:47.000,301,11022645,14125,0,1666997866,13131.59458918,47.97842264999781,53631.68457288 2022-10-28,22:57:48.000,301,11022650,14045,0,1666997867,13131.621534419995,48.01366830000188,53631.6216888 2022-10-28,22:57:49.000,301,11022646,14165,0,1666997868,13131.61479811,47.936127870001656,53631.60771456001 2022-10-28,22:57:50.000,301,11022605,13965,0,1666997869,13131.64847965999,48.04186481999932,53631.656624400006 2022-10-28,22:57:51.000,301,11022627,13925,0,1666997870,13131.69563383,48.02071743000124,53631.59374032 2022-10-28,22:57:52.000,301,11022607,14085,0,1666997871,13131.749524309991,48.06301221000467,53631.56579184 2022-10-28,22:57:53.000,301,11022607,13925,0,1666997872,13131.850568959992,48.0277665600006,53631.5518176 2022-10-28,22:57:54.000,301,11022585,13845,0,1666997873,13131.890986819992,48.07006134000403,53631.61470168 2022-10-28,22:57:55.000,301,11022719,14045,0,1666997874,13131.890986819992,48.07711047000339,53631.586753200005 2022-10-28,22:57:56.000,301,11022660,13965,0,1666997875,13131.938140990002,48.07006134000403,53631.55880472001 2022-10-28,22:57:57.000,301,11022652,13925,0,1666997876,13132.059394570002,48.01366830000188,53631.54483048 2022-10-28,22:57:58.000,301,11022625,14085,0,1666997877,13132.120021360002,48.00661917000252,53631.45399792 2022-10-28,22:57:59.000,301,11022630,14005,0,1666997878,13132.093076119992,47.999570040003164,53631.45399792 2022-10-28,22:58:00.000,301,11022566,14205,0,1666997879,13132.052658259992,48.02071743000124,53631.52386912 2022-10-28,22:58:01.000,301,11022578,13925,0,1666997880,13132.066130879997,47.985471780004445,53631.42604944 2022-10-28,22:58:02.000,301,11022570,13925,0,1666997881,13131.998767780002,47.96432438999909,53631.50989488001 2022-10-28,22:58:03.000,301,11022602,13845,0,1666997882,13131.992031469992,47.87973482999951,53631.50989488001 2022-10-28,22:58:04.000,301,11022581,14005,0,1666997883,13131.998767780002,47.86563657000079,53631.44002368001 2022-10-28,22:58:05.000,301,11022685,13805,0,1666997884,13131.998767780002,47.77399788000184,53631.46098504001 2022-10-28,22:58:06.000,301,11022600,13965,0,1666997885,13132.032449329992,47.766948750002484,53631.321242640006 2022-10-28,22:58:07.000,301,11022600,13925,0,1666997886,13131.931404679992,47.717604839999694,53631.27233280001 2022-10-28,22:58:08.000,301,11022683,13885,0,1666997887,13131.924668369997,47.64711353999883,53631.24438432001 2022-10-28,22:58:09.000,301,11022597,13925,0,1666997888,13131.857305270001,47.57662223999796,53631.167526 2022-10-28,22:58:10.000,301,11022606,13845,0,1666997889,13131.944877299997,47.49908180999773,53631.04175784 2022-10-28,22:58:11.000,301,11022605,14045,0,1666997890,13131.998767780002,47.49908180999773,53631.14656464001 2022-10-28,22:58:12.000,301,11022595,13725,0,1666997891,13131.965086229997,47.477934419999656,53631.3072684 2022-10-28,22:58:13.000,301,11022560,13805,0,1666997892,13131.971822539992,47.4708852900003,53631.23041008 2022-10-28,22:58:14.000,301,11022571,14165,0,1666997893,13132.005504089997,47.40744311999879,53631.01380936 2022-10-28,22:58:15.000,301,11022615,14165,0,1666997894,13131.971822539992,47.28055878000305,53631.11162904 2022-10-28,22:58:16.000,301,11022689,13725,0,1666997895,13131.965086229997,47.27350965000369,53631.034770720005 2022-10-28,22:58:17.000,301,11022578,13885,0,1666997896,13131.884250509996,47.245313129998976,53631.02079648 2022-10-28,22:58:18.000,301,11022569,13845,0,1666997897,13131.857305270001,47.26646052000433,53630.97188664 2022-10-28,22:58:19.000,301,11022582,13965,0,1666997898,13131.823623719996,47.21711661000154,53630.95092528 2022-10-28,22:58:20.000,301,11022569,14245,0,1666997899,13131.816887410001,47.09728139999788,53630.97188664 2022-10-28,22:58:21.000,301,11022596,13885,0,1666997900,13131.796678480001,47.118428790003236,53631.02778360001 2022-10-28,22:58:22.000,301,11022628,14165,0,1666997901,13131.776469550001,47.11137966000388,53630.97188664 2022-10-28,22:58:23.000,301,11022616,13965,0,1666997902,13131.6754249,47.083183139999164,53630.94393816 2022-10-28,22:58:24.000,301,11022572,13645,0,1666997903,13131.65521597,47.118428790003236,53630.90201544 2022-10-28,22:58:25.000,301,11022631,13645,0,1666997904,13131.68889751999,47.118428790003236,53630.87406696 2022-10-28,22:58:26.000,301,11022588,13765,0,1666997905,13131.729315379991,47.069084880000446,53630.90900256001 2022-10-28,22:58:27.000,301,11022599,14045,0,1666997906,13131.803414789996,47.083183139999164,53630.818170000006 2022-10-28,22:58:28.000,301,11022676,13885,0,1666997907,13131.769733239991,47.09023226999852,53630.8531056 2022-10-28,22:58:29.000,301,11022604,13965,0,1666997908,13131.776469550001,47.16777269999875,53630.72733744 2022-10-28,22:58:30.000,301,11022612,13965,0,1666997909,13131.776469550001,47.14662531000067,53630.82515712 2022-10-28,22:58:31.000,301,11022604,13885,0,1666997910,13131.769733239991,47.132527050001954,53630.76926016001 2022-10-28,22:58:32.000,301,11022620,13885,0,1666997911,13131.796678480001,47.181870960004744,53630.77624728 2022-10-28,22:58:33.000,301,11022585,13885,0,1666997912,13131.729315379991,47.125477920002595,53630.76227304001 2022-10-28,22:58:34.000,301,11022594,13885,0,1666997913,13131.709106449991,47.14662531000067,53630.748298800005 2022-10-28,22:58:35.000,301,11022676,13725,0,1666997914,13131.68889751999,47.09728139999788,53630.748298800005 2022-10-28,22:58:36.000,301,11022652,13565,0,1666997915,13131.682161209996,47.09728139999788,53630.83214424 2022-10-28,22:58:37.000,301,11022614,14005,0,1666997916,13131.66868858999,47.132527050001954,53630.7832344 2022-10-28,22:58:38.000,301,11022618,14005,0,1666997917,13131.68889751999,47.09023226999852,53630.81118288001 2022-10-28,22:58:39.000,301,11022596,13725,0,1666997918,13131.56764393999,47.118428790003236,53630.7133632 2022-10-28,22:58:40.000,301,11022607,13965,0,1666997919,13131.56764393999,47.06203575000109,53630.63650488 2022-10-28,22:58:41.000,301,11022669,13965,0,1666997920,13131.6754249,47.02679010000429,53630.64349200001 2022-10-28,22:58:42.000,301,11022583,13925,0,1666997921,13131.682161209996,46.97039706000214,53630.6085564 2022-10-28,22:58:43.000,301,11022641,13765,0,1666997922,13131.6754249,46.942200540004706,53630.59458216001 2022-10-28,22:58:44.000,301,11022560,13725,0,1666997923,13131.702370139996,46.949249670004065,53630.531698080005 2022-10-28,22:58:45.000,301,11022586,13925,0,1666997924,13131.762996929996,46.86466011000448,53630.580607920005 2022-10-28,22:58:46.000,301,11022643,14045,0,1666997925,13131.783205859996,46.78711968000425,53630.57362080001 2022-10-28,22:58:47.000,301,11022591,13805,0,1666997926,13131.762996929996,46.80826707000233,53630.461826880004 2022-10-28,22:58:48.000,301,11022506,13965,0,1666997927,13131.803414789996,46.80121794000297,53630.531698080005 2022-10-28,22:58:49.000,301,11022606,14085,0,1666997928,13131.769733239991,46.74482490000082,53630.47580112001 2022-10-28,22:58:50.000,301,11022617,13685,0,1666997929,13131.776469550001,46.709579250004026,53630.39195568 2022-10-28,22:58:51.000,301,11022566,13805,0,1666997930,13131.742787999996,46.660235340001236,53630.44785264 2022-10-28,22:58:52.000,301,11022573,13925,0,1666997931,13131.69563383,46.60384229999909,53630.48977536 2022-10-28,22:58:53.000,301,11022626,13885,0,1666997932,13131.621534419995,46.58974404000037,53630.3290716 2022-10-28,22:58:54.000,301,11022582,14325,0,1666997933,13131.60806179999,46.56859665000229,53630.364007200005 2022-10-28,22:58:55.000,301,11022554,13725,0,1666997934,13131.601325489995,46.55449839000357,53630.40592992001 2022-10-28,22:58:56.000,301,11022638,14165,0,1666997935,13131.56764393999,46.50515448000078,53630.28714888001 2022-10-28,22:58:57.000,301,11022563,13925,0,1666997936,13131.51375346,46.51220361000014,53630.2242648 2022-10-28,22:58:58.000,301,11022605,13965,0,1666997937,13131.51375346,46.5192527399995,53630.147406480006 2022-10-28,22:58:59.000,301,11022649,13925,0,1666997938,13131.51375346,46.53335099999822,53630.196316320005 2022-10-28,22:59:00.000,301,11022633,13805,0,1666997939,13131.54743500999,46.491056220002065,53630.245226160005 2022-10-28,22:59:01.000,301,11022565,13885,0,1666997940,13131.56764393999,46.52630186999886,53630.25221328 2022-10-28,22:59:02.000,301,11022613,14005,0,1666997941,13131.62827072999,46.55449839000357,53630.28714888001 2022-10-28,22:59:03.000,301,11022634,13805,0,1666997942,13131.60806179999,46.52630186999886,53630.196316320005 2022-10-28,22:59:04.000,301,11022608,14045,0,1666997943,13131.789942169991,46.58974404000037,53630.245226160005 2022-10-28,22:59:05.000,301,11022601,14005,0,1666997944,13131.796678480001,46.69548098999803,53630.10548376 2022-10-28,22:59:06.000,301,11022628,13805,0,1666997945,13131.850568959992,46.70253012000467,53630.05657392 2022-10-28,22:59:07.000,301,11022620,13925,0,1666997946,13131.965086229997,46.65318621000188,53630.18932920001 2022-10-28,22:59:08.000,301,11022638,13765,0,1666997947,13132.093076119992,46.6320388200038,53630.245226160005 2022-10-28,22:59:09.000,301,11022555,13965,0,1666997948,13132.140230290002,46.660235340001236,53630.25920040001 2022-10-28,22:59:10.000,301,11022544,14005,0,1666997949,13132.093076119992,46.667284470000595,53630.18932920001 2022-10-28,22:59:11.000,301,11022626,13725,0,1666997950,13132.072867189992,46.62498969000444,53630.1543936 2022-10-28,22:59:12.000,301,11022615,14125,0,1666997951,13132.106548739997,46.64613708000252,53630.196316320005 2022-10-28,22:59:13.000,301,11022616,14005,0,1666997952,13132.120021360002,46.57564578000165,53630.21727768001 2022-10-28,22:59:14.000,301,11022513,14125,0,1666997953,13132.052658259992,46.540400130004855,53630.1543936 2022-10-28,22:59:15.000,301,11022539,13725,0,1666997954,13132.052658259992,46.491056220002065,53630.17535496 2022-10-28,22:59:16.000,301,11022642,14165,0,1666997955,13132.126757669997,46.491056220002065,53630.245226160005 2022-10-28,22:59:17.000,301,11022549,13685,0,1666997956,13132.160439220002,46.52630186999886,53630.25221328 2022-10-28,22:59:18.000,301,11022633,13805,0,1666997957,13132.180648150003,46.52630186999886,53630.21029056 2022-10-28,22:59:19.000,301,11022619,14205,0,1666997958,13132.194120769993,46.52630186999886,53630.11945800001 2022-10-28,22:59:20.000,301,11022625,14005,0,1666997959,13132.301901729988,46.55449839000357,53630.10548376 2022-10-28,22:59:21.000,301,11022550,13925,0,1666997960,13132.335583279993,46.6320388200038,53630.147406480006 2022-10-28,22:59:22.000,301,11022551,13725,0,1666997961,13132.342319589989,46.6320388200038,53630.126445120004 2022-10-28,22:59:23.000,301,11022570,13885,0,1666997962,13132.322110659989,46.709579250004026,53630.18234208 2022-10-28,22:59:24.000,301,11022601,13805,0,1666997963,13132.322110659989,46.82236533000105,53630.196316320005 2022-10-28,22:59:25.000,301,11022634,14005,0,1666997964,13132.409682689999,46.80826707000233,53630.196316320005 2022-10-28,22:59:26.000,301,11022557,13885,0,1666997965,13132.436627929994,46.892856630001916,53630.18234208 2022-10-28,22:59:27.000,301,11022622,13925,0,1666997966,13132.456836859994,46.87170924000384,53630.18932920001 2022-10-28,22:59:28.000,301,11022666,13885,0,1666997967,13132.389473759999,46.892856630001916,53630.21727768001 2022-10-28,22:59:29.000,301,11022653,14085,0,1666997968,13132.416418999994,46.92105314999935,53630.2242648 2022-10-28,22:59:30.000,301,11022599,14245,0,1666997969,13132.396210069994,46.92105314999935,53630.11247088 2022-10-28,22:59:31.000,301,11022635,13965,0,1666997970,13132.389473759999,46.82236533000105,53630.126445120004 2022-10-28,22:59:32.000,301,11022605,13845,0,1666997971,13132.369264829998,46.78007055000489,53630.20330344 2022-10-28,22:59:33.000,301,11022695,13885,0,1666997972,13132.369264829998,46.86466011000448,53630.11945800001 2022-10-28,22:59:34.000,301,11022616,13925,0,1666997973,13132.261483869988,46.80826707000233,53630.17535496 2022-10-28,22:59:35.000,301,11022585,13925,0,1666997974,13132.382737449989,46.7659722899989,53630.06356104 2022-10-28,22:59:36.000,301,11022548,13965,0,1666997975,13132.382737449989,46.78711968000425,53630.00067696001 2022-10-28,22:59:37.000,301,11022592,14045,0,1666997976,13132.274956489993,46.843512719999126,53630.0845224 2022-10-28,22:59:38.000,301,11022592,13925,0,1666997977,13132.254747559993,46.8787583700032,53630.06356104 2022-10-28,22:59:39.000,301,11022575,14045,0,1666997978,13132.254747559993,46.892856630001916,53630.11247088 2022-10-28,22:59:40.000,301,11022527,13845,0,1666997979,13132.301901729988,46.892856630001916,53630.126445120004 2022-10-28,22:59:41.000,301,11022552,13965,0,1666997980,13132.315374349993,46.942200540004706,53630.09150952001 2022-10-28,22:59:42.000,301,11022622,13925,0,1666997981,13132.288429109998,46.99154445000022,53630.13343224 2022-10-28,22:59:43.000,301,11022624,13965,0,1666997982,13132.362528519989,46.949249670004065,53630.09849664001 2022-10-28,22:59:44.000,301,11022539,14085,0,1666997983,13132.315374349993,46.8787583700032,53630.04958680001 2022-10-28,22:59:45.000,301,11022591,14045,0,1666997984,13132.274956489993,46.99154445000022,53630.02163832001 2022-10-28,22:59:46.000,301,11022614,13685,0,1666997985,13132.308638039998,47.04793749000237,53630.14041936001 2022-10-28,22:59:47.000,301,11022569,13805,0,1666997986,13132.288429109998,47.069084880000446,53630.077535280005 2022-10-28,22:59:48.000,301,11022598,14005,0,1666997987,13132.295165419993,47.05498662000173,53630.04958680001 2022-10-28,22:59:49.000,301,11022557,13965,0,1666997988,13132.241274939988,46.99154445000022,53630.00067696001 2022-10-28,22:59:50.000,301,11022654,13925,0,1666997989,13132.160439220002,47.0126918399983,53630.04958680001 2022-10-28,22:59:51.000,301,11022554,14005,0,1666997990,13132.146966599998,47.05498662000173,53630.05657392 2022-10-28,22:59:52.000,301,11022553,13965,0,1666997991,13132.093076119992,47.05498662000173,53630.06356104 2022-10-28,22:59:53.000,301,11022611,13885,0,1666997992,13132.066130879997,47.132527050001954,53629.96574136 2022-10-28,22:59:54.000,301,11022595,13925,0,1666997993,13132.180648150003,47.083183139999164,53630.02163832001 2022-10-28,22:59:55.000,301,11022592,14005,0,1666997994,13132.140230290002,47.09023226999852,53629.89587016 2022-10-28,22:59:56.000,301,11022559,13845,0,1666997995,13132.167175529998,47.10433053000452,53629.95176712001 2022-10-28,22:59:57.000,301,11022669,13965,0,1666997996,13132.261483869988,47.019740969997656,53629.89587016 2022-10-28,22:59:58.000,301,11022642,13965,0,1666997997,13132.362528519989,47.019740969997656,53629.93080576001 2022-10-28,22:59:59.000,301,11022557,13925,0,1666997998,13132.328846969998,46.99859357999958,53629.91683152 2022-10-28,23:00:00.000,301,11022597,14085,0,1666997999,13132.342319589989,46.949249670004065,53629.79805048 2022-10-28,23:00:01.000,301,11022689,13925,0,1666998000,13132.227802319998,46.98449532000086,53629.83298608001 2022-10-28,23:00:02.000,301,11022551,14165,0,1666998001,13132.274956489993,47.00564270999894,53629.83298608001 2022-10-28,23:00:03.000,301,11022574,13925,0,1666998002,13132.248011249998,46.99859357999958,53629.83298608001 2022-10-28,23:00:04.000,301,11022603,13925,0,1666998003,13132.214329699993,46.97039706000214,53629.84696032 2022-10-28,23:00:05.000,301,11022569,13965,0,1666998004,13132.180648150003,46.98449532000086,53629.80503760001 2022-10-28,23:00:06.000,301,11022606,14205,0,1666998005,13132.093076119992,47.00564270999894,53629.78407624001 2022-10-28,23:00:07.000,301,11022553,13925,0,1666998006,13132.025713019997,47.00564270999894,53629.67926944 2022-10-28,23:00:08.000,301,11022591,14125,0,1666998007,13131.971822539992,47.04088836000301,53629.71420504001 2022-10-28,23:00:09.000,301,11022578,13805,0,1666998008,13131.857305270001,47.019740969997656,53629.63734672001 2022-10-28,23:00:10.000,301,11022575,13965,0,1666998009,13131.830360029991,47.04088836000301,53629.7002308 2022-10-28,23:00:11.000,301,11022595,14045,0,1666998010,13131.749524309991,47.03383923000365,53629.60939824 2022-10-28,23:00:12.000,301,11022633,13965,0,1666998011,13131.796678480001,46.93515140999807,53629.61638536001 2022-10-28,23:00:13.000,301,11022654,13805,0,1666998012,13131.661952279996,46.98449532000086,53629.61638536001 2022-10-28,23:00:14.000,301,11022604,13965,0,1666998013,13131.6754249,46.942200540004706,53629.60939824 2022-10-28,23:00:15.000,301,11022591,14005,0,1666998014,13131.64847965999,46.949249670004065,53629.53952704 2022-10-28,23:00:16.000,301,11022597,14005,0,1666998015,13131.62827072999,46.93515140999807,53629.56747552001 2022-10-28,23:00:17.000,301,11022566,14045,0,1666998016,13131.51375346,46.96334793000278,53629.49760432001 2022-10-28,23:00:18.000,301,11022605,14045,0,1666998017,13131.56764393999,46.8787583700032,53629.46266872 2022-10-28,23:00:19.000,301,11022596,14045,0,1666998018,13131.52722607999,46.93515140999807,53629.406771760005 2022-10-28,23:00:20.000,301,11022642,14125,0,1666998019,13131.46659928999,46.942200540004706,53629.3858104 2022-10-28,23:00:21.000,301,11022541,14125,0,1666998020,13131.51375346,46.91400401999999,53629.36484904 2022-10-28,23:00:22.000,301,11022576,13845,0,1666998021,13131.45312667,46.906954890000634,53629.35087480001 2022-10-28,23:00:23.000,301,11022705,13965,0,1666998022,13131.44639035999,46.8787583700032,53629.42074600001 2022-10-28,23:00:24.000,301,11022598,13885,0,1666998023,13131.41270881,46.843512719999126,53629.30196496001 2022-10-28,23:00:25.000,301,11022572,14205,0,1666998024,13131.379027259994,46.857610979997844,53629.22510664 2022-10-28,23:00:26.000,301,11022582,14005,0,1666998025,13131.36555463999,46.892856630001916,53629.287990720004 2022-10-28,23:00:27.000,301,11022646,14205,0,1666998026,13131.379027259994,46.892856630001916,53629.25305512001 2022-10-28,23:00:28.000,301,11022561,14245,0,1666998027,13131.399236189995,46.8787583700032,53629.34388768 2022-10-28,23:00:29.000,301,11022599,13965,0,1666998028,13131.311664159999,46.8787583700032,53629.21811952 2022-10-28,23:00:30.000,301,11022622,13725,0,1666998029,13131.277982609994,46.942200540004706,53629.246068 2022-10-28,23:00:31.000,301,11022604,14005,0,1666998030,13131.311664159999,46.942200540004706,53629.22510664 2022-10-28,23:00:32.000,301,11022622,14085,0,1666998031,13131.224092129989,46.949249670004065,53629.1761968 2022-10-28,23:00:33.000,301,11022618,14165,0,1666998032,13131.163465339989,47.06203575000109,53629.20414528 2022-10-28,23:00:34.000,301,11022603,14285,0,1666998033,13131.055684379993,47.083183139999164,53629.13427408001 2022-10-28,23:00:35.000,301,11022524,14045,0,1666998034,13131.116311169993,47.125477920002595,53629.09933848 2022-10-28,23:00:36.000,301,11022580,14005,0,1666998035,13131.116311169993,47.11137966000388,53629.16222256001 2022-10-28,23:00:37.000,301,11022588,14045,0,1666998036,13131.062420689988,47.17482182999811,53629.16920968 2022-10-28,23:00:38.000,301,11022619,13885,0,1666998037,13131.143256409989,47.23826399999962,53629.14824832 2022-10-28,23:00:39.000,301,11022587,13885,0,1666998038,13131.102838549989,47.37219747000199,53629.06440288001 2022-10-28,23:00:40.000,301,11022551,13925,0,1666998039,13131.096102239993,47.344000950004556,53629.01549304001 2022-10-28,23:00:41.000,301,11022601,13925,0,1666998040,13131.149992719998,47.41449224999815,53629.0364544 2022-10-28,23:00:42.000,301,11022626,14005,0,1666998041,13131.277982609994,47.42859051000414,53628.9316476 2022-10-28,23:00:43.000,301,11022585,14045,0,1666998042,13131.217355819994,47.51318007000373,53628.8617764 2022-10-28,23:00:44.000,301,11022665,13885,0,1666998043,13131.224092129989,47.484983549999015,53628.93863472 2022-10-28,23:00:45.000,301,11022627,14045,0,1666998044,13131.35208202,47.45678703000158,53629.022480160005 2022-10-28,23:00:46.000,301,11022598,14005,0,1666998045,13131.39249988,47.4356396400035,53628.96658320001 2022-10-28,23:00:47.000,301,11022603,14045,0,1666998046,13131.34534570999,47.51318007000373,53628.95959608 2022-10-28,23:00:48.000,301,11022574,13925,0,1666998047,13131.399236189995,47.51318007000373,53628.8617764 2022-10-28,23:00:49.000,301,11022611,14045,0,1666998048,13131.38576356999,47.534327460001805,53628.8617764 2022-10-28,23:00:50.000,301,11022663,13845,0,1666998049,13131.49354453,47.477934419999656,53628.854789280005 2022-10-28,23:00:51.000,301,11022585,13805,0,1666998050,13131.42618142999,47.477934419999656,53628.91068624 2022-10-28,23:00:52.000,301,11022580,13925,0,1666998051,13131.44639035999,47.46383616000094,53628.973570320006 2022-10-28,23:00:53.000,301,11022522,14125,0,1666998052,13131.399236189995,47.46383616000094,53628.86876352 2022-10-28,23:00:54.000,301,11022566,14165,0,1666998053,13131.379027259994,47.44973790000222,53628.84081504 2022-10-28,23:00:55.000,301,11022655,13885,0,1666998054,13131.35208202,47.527278330002446,53628.8617764 2022-10-28,23:00:56.000,301,11022532,14165,0,1666998055,13131.33187309,47.50613094000437,53628.77793096001 2022-10-28,23:00:57.000,301,11022588,14005,0,1666998056,13131.26450998999,47.52022920000309,53628.86876352 2022-10-28,23:00:58.000,301,11022591,13925,0,1666998057,13131.183674269989,47.4708852900003,53628.77793096001 2022-10-28,23:00:59.000,301,11022562,14165,0,1666998058,13131.156729029994,47.527278330002446,53628.75696960001 2022-10-28,23:01:00.000,301,11022626,13885,0,1666998059,13131.210619509999,47.4708852900003,53628.82684080001 2022-10-28,23:01:01.000,301,11022627,14085,0,1666998060,13131.143256409989,47.51318007000373,53628.77094384 2022-10-28,23:01:02.000,301,11022560,14005,0,1666998061,13131.096102239993,47.55547484999988,53628.74998248001 2022-10-28,23:01:03.000,301,11022657,13885,0,1666998062,13131.123047479989,47.55547484999988,53628.74299536 2022-10-28,23:01:04.000,301,11022596,13965,0,1666998063,13131.170201649998,47.49908180999773,53628.65914992001 2022-10-28,23:01:05.000,301,11022658,14085,0,1666998064,13131.035475449993,47.590720500003954,53628.722034 2022-10-28,23:01:06.000,301,11022581,13925,0,1666998065,13131.082629619988,47.541376590001164,53628.6521628 2022-10-28,23:01:07.000,301,11022606,13925,0,1666998066,13131.116311169993,47.54842572000052,53628.61024008001 2022-10-28,23:01:08.000,301,11022568,13965,0,1666998067,13131.069156999998,47.57662223999796,53628.568317360005 2022-10-28,23:01:09.000,301,11022599,13885,0,1666998068,13131.109574859998,47.61891702000139,53628.58229160001 2022-10-28,23:01:10.000,301,11022596,13885,0,1666998069,13131.176937959994,47.59776963000331,53628.58229160001 2022-10-28,23:01:11.000,301,11022571,13925,0,1666998070,13131.163465339989,47.63301528000011,53628.49145904001 2022-10-28,23:01:12.000,301,11022581,13885,0,1666998071,13131.170201649998,47.66826093000418,53628.45652344 2022-10-28,23:01:13.000,301,11022655,13845,0,1666998072,13131.156729029994,47.72465396999905,53628.470497680006 2022-10-28,23:01:14.000,301,11022629,13965,0,1666998073,13131.143256409989,47.759899620003125,53628.38665224 2022-10-28,23:01:15.000,301,11022596,13845,0,1666998074,13131.203883199989,47.78809614000056,53628.42857496 2022-10-28,23:01:16.000,301,11022591,13885,0,1666998075,13131.257773679994,47.816292659998,53628.44254920001 2022-10-28,23:01:17.000,301,11022586,14165,0,1666998076,13131.163465339989,47.7810470100012,53628.351716640005 2022-10-28,23:01:18.000,301,11022636,14045,0,1666998077,13131.251037369999,47.816292659998,53628.38665224 2022-10-28,23:01:19.000,301,11022578,13805,0,1666998078,13131.230828439999,47.816292659998,53628.37267800001 2022-10-28,23:01:20.000,301,11022641,13925,0,1666998079,13131.311664159999,47.73875222999777,53628.33075528 2022-10-28,23:01:21.000,301,11022567,14045,0,1666998080,13131.26450998999,47.73170309999841,53628.4076136 2022-10-28,23:01:22.000,301,11022623,14005,0,1666998081,13131.291455229999,47.79514526999992,53628.36569088 2022-10-28,23:01:23.000,301,11022638,13885,0,1666998082,13131.277982609994,47.766948750002484,53628.3377424 2022-10-28,23:01:24.000,301,11022604,13965,0,1666998083,13131.33187309,47.759899620003125,53628.33075528 2022-10-28,23:01:25.000,301,11022526,14165,0,1666998084,13131.32513677999,47.72465396999905,53628.302806800006 2022-10-28,23:01:26.000,301,11022657,14045,0,1666998085,13131.358818329994,47.766948750002484,53628.33075528 2022-10-28,23:01:27.000,301,11022586,13645,0,1666998086,13131.318400469994,47.83039092000399,53628.25389696001 2022-10-28,23:01:28.000,301,11022498,13965,0,1666998087,13131.30492784999,47.77399788000184,53628.198 2022-10-28,23:01:29.000,301,11022610,13805,0,1666998088,13131.244301059989,47.816292659998,53628.232935600005 2022-10-28,23:01:30.000,301,11022566,14045,0,1666998089,13131.257773679994,47.886783959998866,53628.08620608001 2022-10-28,23:01:31.000,301,11022606,13765,0,1666998090,13131.32513677999,47.96432438999909,53628.065244720005 2022-10-28,23:01:32.000,301,11022547,13885,0,1666998091,13131.35208202,47.943177000001015,53628.15607728001 2022-10-28,23:01:33.000,301,11022677,13965,0,1666998092,13131.318400469994,47.95727525999973,53628.114154560004 2022-10-28,23:01:34.000,301,11022566,13725,0,1666998093,13131.28471891999,47.929078740002296,53628.03030912 2022-10-28,23:01:35.000,301,11022661,14005,0,1666998094,13131.298191539994,47.97137351999845,53628.016334880005 2022-10-28,23:01:36.000,301,11022546,13965,0,1666998095,13131.318400469994,47.992520910003805,53628.00934776001 2022-10-28,23:01:37.000,301,11022601,13965,0,1666998096,13131.251037369999,48.02071743000124,53627.91152808001 2022-10-28,23:01:38.000,301,11022517,14005,0,1666998097,13131.311664159999,47.95727525999973,53627.897553840005 2022-10-28,23:01:39.000,301,11022560,13925,0,1666998098,13131.42618142999,48.0277665600006,53627.90454096 2022-10-28,23:01:40.000,301,11022597,13965,0,1666998099,13131.480071909995,47.97842264999781,53627.87659248 2022-10-28,23:01:41.000,301,11022577,13765,0,1666998100,13131.419445119995,47.985471780004445,53627.82069552001 2022-10-28,23:01:42.000,301,11022538,13765,0,1666998101,13131.500280839995,47.97842264999781,53627.729862960005 2022-10-28,23:01:43.000,301,11022574,13765,0,1666998102,13131.53396239,47.936127870001656,53627.778772800004 2022-10-28,23:01:44.000,301,11022646,13925,0,1666998103,13131.38576356999,47.992520910003805,53627.611081920004 2022-10-28,23:01:45.000,301,11022646,13805,0,1666998104,13131.40597249999,47.992520910003805,53627.6390304 2022-10-28,23:01:46.000,301,11022551,13765,0,1666998105,13131.45312667,47.893833089998225,53627.729862960005 2022-10-28,23:01:47.000,301,11022601,13925,0,1666998106,13131.43291774,47.90793135000422,53627.69492736 2022-10-28,23:01:48.000,301,11022531,13765,0,1666998107,13131.42618142999,47.886783959998866,53627.62505616001 2022-10-28,23:01:49.000,301,11022600,13925,0,1666998108,13131.36555463999,47.90088222000486,53627.60409480001 2022-10-28,23:01:50.000,301,11022557,13965,0,1666998109,13131.42618142999,47.929078740002296,53627.54819784 2022-10-28,23:01:51.000,301,11022600,13925,0,1666998110,13131.379027259994,47.943177000001015,53627.57614632001 2022-10-28,23:01:52.000,301,11022603,13925,0,1666998111,13131.338609399994,47.936127870001656,53627.50627512001 2022-10-28,23:01:53.000,301,11022559,13925,0,1666998112,13131.358818329994,47.91498048000358,53627.464352400006 2022-10-28,23:01:54.000,301,11022582,13845,0,1666998113,13131.46659928999,47.95727525999973,53627.345571360005 2022-10-28,23:01:55.000,301,11022576,13645,0,1666998114,13131.45312667,47.936127870001656,53627.38050696 2022-10-28,23:01:56.000,301,11022584,13765,0,1666998115,13131.50701714999,47.91498048000358,53627.33159712 2022-10-28,23:01:57.000,301,11022591,13725,0,1666998116,13131.621534419995,47.90793135000422,53627.415442560006 2022-10-28,23:01:58.000,301,11022630,14085,0,1666998117,13131.621534419995,47.886783959998866,53627.33159712 2022-10-28,23:01:59.000,301,11022633,13885,0,1666998118,13131.661952279996,47.87268570000015,53627.28967440001 2022-10-28,23:02:00.000,301,11022572,13565,0,1666998119,13131.63500704,47.893833089998225,53627.26172592 2022-10-28,23:02:01.000,301,11022659,13725,0,1666998120,13131.64847965999,47.85858744000143,53627.21281608 2022-10-28,23:02:02.000,301,11022639,13965,0,1666998121,13131.742787999996,47.87973482999951,53627.28967440001 2022-10-28,23:02:03.000,301,11022576,13845,0,1666998122,13131.6754249,47.86563657000079,53627.19884184001 2022-10-28,23:02:04.000,301,11022578,14045,0,1666998123,13131.71584276,47.80924352999864,53627.21980320001 2022-10-28,23:02:05.000,301,11022529,13725,0,1666998124,13131.749524309991,47.78809614000056,53627.177880480005 2022-10-28,23:02:06.000,301,11022591,13725,0,1666998125,13131.796678480001,47.816292659998,53627.2547388 2022-10-28,23:02:07.000,301,11022666,13925,0,1666998126,13131.783205859996,47.79514526999992,53627.17089336001 2022-10-28,23:02:08.000,301,11022617,14005,0,1666998127,13131.796678480001,47.759899620003125,53627.12198352001 2022-10-28,23:02:09.000,301,11022578,13805,0,1666998128,13131.850568959992,47.80219439999928,53627.12198352001 2022-10-28,23:02:10.000,301,11022589,13885,0,1666998129,13131.917932060001,47.80924352999864,53627.059099440005 2022-10-28,23:02:11.000,301,11022574,13805,0,1666998130,13132.018976710002,47.82334179000463,53627.108009280004 2022-10-28,23:02:12.000,301,11022548,13965,0,1666998131,13132.146966599998,47.82334179000463,53627.09403504 2022-10-28,23:02:13.000,301,11022599,13685,0,1666998132,13132.153702909993,47.82334179000463,53627.14294488 2022-10-28,23:02:14.000,301,11022584,13885,0,1666998133,13132.214329699993,47.87973482999951,53627.08704792 2022-10-28,23:02:15.000,301,11022621,13765,0,1666998134,13132.274956489993,47.85858744000143,53627.09403504 2022-10-28,23:02:16.000,301,11022595,13925,0,1666998135,13132.234538629993,47.95727525999973,53627.08704792 2022-10-28,23:02:17.000,301,11022601,13725,0,1666998136,13132.254747559993,47.936127870001656,53627.080060800006 2022-10-28,23:02:18.000,301,11022559,13925,0,1666998137,13132.274956489993,47.97842264999781,53626.98922824 2022-10-28,23:02:19.000,301,11022576,13925,0,1666998138,13132.301901729988,47.943177000001015,53627.05211232001 2022-10-28,23:02:20.000,301,11022602,13565,0,1666998139,13132.328846969998,47.91498048000358,53626.98922824 2022-10-28,23:02:21.000,301,11022576,14005,0,1666998140,13132.429891619999,47.90088222000486,53626.98224112001 2022-10-28,23:02:22.000,301,11022541,13965,0,1666998141,13132.46357316999,47.943177000001015,53627.00320248001 2022-10-28,23:02:23.000,301,11022595,13965,0,1666998142,13132.450100549999,47.90088222000486,53627.010189600005 2022-10-28,23:02:24.000,301,11022632,13805,0,1666998143,13132.557881509994,47.90793135000422,53626.912369920006 2022-10-28,23:02:25.000,301,11022585,13925,0,1666998144,13132.62524460999,47.85858744000143,53626.93333128001 2022-10-28,23:02:26.000,301,11022584,13845,0,1666998145,13132.63198092,47.87268570000015,53626.912369920006 2022-10-28,23:02:27.000,301,11022552,13925,0,1666998146,13132.67239878,47.85153831000207,53626.912369920006 2022-10-28,23:02:28.000,301,11022567,13845,0,1666998147,13132.800388669995,47.84448918000271,53626.99621536 2022-10-28,23:02:29.000,301,11022604,13925,0,1666998148,13132.83407022,47.85858744000143,53626.975254 2022-10-28,23:02:30.000,301,11022587,13925,0,1666998149,13132.83407022,47.893833089998225,53626.87743432 2022-10-28,23:02:31.000,301,11022605,13565,0,1666998150,13132.719552949995,47.950226130000374,53626.8704472 2022-10-28,23:02:32.000,301,11022582,13925,0,1666998151,13132.68587139999,47.999570040003164,53626.90538280001 2022-10-28,23:02:33.000,301,11022587,13965,0,1666998152,13132.60503567999,48.02071743000124,53626.91935704 2022-10-28,23:02:34.000,301,11022604,13765,0,1666998153,13132.537672579994,48.06301221000467,53626.95429264001 2022-10-28,23:02:35.000,301,11022561,13925,0,1666998154,13132.456836859994,48.112356120000186,53626.961279760006 2022-10-28,23:02:36.000,301,11022599,13885,0,1666998155,13132.5511452,48.14760177000426,53626.95429264001 2022-10-28,23:02:37.000,301,11022564,14085,0,1666998156,13132.56461781999,48.18284742000105,53626.98922824 2022-10-28,23:02:38.000,301,11022539,14005,0,1666998157,13132.557881509994,48.23219133000384,53627.03115096001 2022-10-28,23:02:39.000,301,11022613,13885,0,1666998158,13132.557881509994,48.19694567999977,53626.93333128001 2022-10-28,23:02:40.000,301,11022570,13725,0,1666998159,13132.61177199,48.21104393999849,53626.961279760006 2022-10-28,23:02:41.000,301,11022589,14125,0,1666998160,13132.65218985,48.20399480999913,53626.92634416 2022-10-28,23:02:42.000,301,11022577,13885,0,1666998161,13132.60503567999,48.225142200004484,53626.89839568 2022-10-28,23:02:43.000,301,11022587,13925,0,1666998162,13132.73302557,48.168749160002335,53626.98922824 2022-10-28,23:02:44.000,301,11022648,13885,0,1666998163,13132.719552949995,48.1405526400049,53626.93333128001 2022-10-28,23:02:45.000,301,11022607,13885,0,1666998164,13132.759970809995,48.112356120000186,53626.891408560004 2022-10-28,23:02:46.000,301,11022536,13885,0,1666998165,13132.658926159995,48.119405249999545,53626.842498720005 2022-10-28,23:02:47.000,301,11022608,13885,0,1666998166,13132.7532345,48.168749160002335,53626.94730552 2022-10-28,23:02:48.000,301,11022589,13885,0,1666998167,13132.74649818999,48.15465090000362,53626.96826688 2022-10-28,23:02:49.000,301,11022614,13885,0,1666998168,13132.70608032999,48.19694567999977,53627.00320248001 2022-10-28,23:02:50.000,301,11022588,14005,0,1666998169,13132.699344019995,48.18284742000105,53626.94730552 2022-10-28,23:02:51.000,301,11022604,13845,0,1666998170,13132.64545353999,48.24628959000256,53626.92634416 2022-10-28,23:02:52.000,301,11022636,14085,0,1666998171,13132.68587139999,48.25333872000192,53626.98224112001 2022-10-28,23:02:53.000,301,11022642,14045,0,1666998172,13132.68587139999,48.25333872000192,53627.010189600005 2022-10-28,23:02:54.000,301,11022576,13765,0,1666998173,13132.64545353999,48.26038785000128,53627.010189600005 2022-10-28,23:02:55.000,301,11022574,14245,0,1666998174,13132.70608032999,48.31678089000343,53627.07307368001 2022-10-28,23:02:56.000,301,11022619,13565,0,1666998175,13132.679135089995,48.387272190004296,53626.96826688 2022-10-28,23:02:57.000,301,11022548,14005,0,1666998176,13132.67239878,48.45776348999789,53626.95429264001 2022-10-28,23:02:58.000,301,11022605,13925,0,1666998177,13132.699344019995,48.46481262000452,53626.98224112001 2022-10-28,23:02:59.000,301,11022651,13925,0,1666998178,13132.800388669995,48.4859600100026,53627.03813808 2022-10-28,23:03:00.000,301,11022595,14045,0,1666998179,13132.81386129,48.47891088000324,53627.080060800006 2022-10-28,23:03:01.000,301,11022599,13885,0,1666998180,13132.87448808,48.59169696000026,53627.07307368001 2022-10-28,23:03:02.000,301,11022574,13765,0,1666998181,13132.97553273,48.633991740003694,53627.1149964 2022-10-28,23:03:03.000,301,11022595,13805,0,1666998182,13133.009214279991,48.633991740003694,53627.1149964 2022-10-28,23:03:04.000,301,11022603,13685,0,1666998183,13133.009214279991,48.65513913000177,53627.13595776 2022-10-28,23:03:05.000,301,11022573,13925,0,1666998184,13133.002477969996,48.64104087000305,53627.17089336001 2022-10-28,23:03:06.000,301,11022604,13965,0,1666998185,13133.015950590001,48.626942610004335,53627.1848676 2022-10-28,23:03:07.000,301,11022615,14085,0,1666998186,13133.090049999992,48.584647830000904,53627.177880480005 2022-10-28,23:03:08.000,301,11022610,13845,0,1666998187,13133.015950590001,48.584647830000904,53627.108009280004 2022-10-28,23:03:09.000,301,11022593,14005,0,1666998188,13133.015950590001,48.55645131000347,53627.128970640006 2022-10-28,23:03:10.000,301,11022567,13765,0,1666998189,13133.022686899996,48.50005827000132,53627.23377744 2022-10-28,23:03:11.000,301,11022592,14005,0,1666998190,13133.063104759996,48.51415653000004,53627.21281608 2022-10-28,23:03:12.000,301,11022628,13845,0,1666998191,13132.968796419991,48.51415653000004,53627.19185472 2022-10-28,23:03:13.000,301,11022602,13805,0,1666998192,13133.029423209991,48.47891088000324,53627.2547388 2022-10-28,23:03:14.000,301,11022591,13845,0,1666998193,13133.002477969996,48.45776348999789,53627.247751680006 2022-10-28,23:03:15.000,301,11022555,13925,0,1666998194,13132.928378559991,48.46481262000452,53627.24076456001 2022-10-28,23:03:16.000,301,11022634,13845,0,1666998195,13132.948587489991,48.49300914000196,53627.2547388 2022-10-28,23:03:17.000,301,11022587,14085,0,1666998196,13132.93511487,48.46481262000452,53627.28268728 2022-10-28,23:03:18.000,301,11022594,13885,0,1666998197,13132.901433319996,48.4859600100026,53627.296661520006 2022-10-28,23:03:19.000,301,11022584,13925,0,1666998198,13132.83407022,48.49300914000196,53627.247751680006 2022-10-28,23:03:20.000,301,11022669,14045,0,1666998199,13132.77344343,48.45776348999789,53627.296661520006 2022-10-28,23:03:21.000,301,11022643,13765,0,1666998200,13132.68587139999,48.387272190004296,53627.296661520006 2022-10-28,23:03:22.000,301,11022637,13885,0,1666998201,13132.598299369994,48.40841958000237,53627.28967440001 2022-10-28,23:03:23.000,301,11022555,14085,0,1666998202,13132.530936269999,48.401370450003014,53627.28967440001 2022-10-28,23:03:24.000,301,11022579,13965,0,1666998203,13132.48378209999,48.394321320003655,53627.28967440001 2022-10-28,23:03:25.000,301,11022565,13845,0,1666998204,13132.443364239989,48.28153523999936,53627.296661520006 2022-10-28,23:03:26.000,301,11022611,13845,0,1666998205,13132.396210069994,48.20399480999913,53627.296661520006 2022-10-28,23:03:27.000,301,11022633,13925,0,1666998206,13132.335583279993,48.15465090000362,53627.28967440001 2022-10-28,23:03:28.000,301,11022598,13845,0,1666998207,13132.221066009988,48.09825786000147,53627.275700160004 2022-10-28,23:03:29.000,301,11022605,14085,0,1666998208,13132.099812430002,48.07006134000403,53627.21281608 2022-10-28,23:03:30.000,301,11022598,13925,0,1666998209,13132.066130879997,48.01366830000188,53627.19185472 2022-10-28,23:03:31.000,301,11022583,13685,0,1666998210,13132.093076119992,47.86563657000079,53627.16390624 2022-10-28,23:03:32.000,301,11022625,14085,0,1666998211,13132.045921949997,47.710555710000335,53627.14993200001 2022-10-28,23:03:33.000,301,11022630,13565,0,1666998212,13131.938140990002,47.68940832000226,53627.0451252 2022-10-28,23:03:34.000,301,11022611,14125,0,1666998213,13131.904459439997,47.6823591900029,53627.010189600005 2022-10-28,23:03:35.000,301,11022621,13845,0,1666998214,13131.837096340001,47.62596615000075,53627.02416384 2022-10-28,23:03:36.000,301,11022587,14005,0,1666998215,13131.816887410001,47.55547484999988,53627.01717672 2022-10-28,23:03:37.000,301,11022565,14045,0,1666998216,13131.796678480001,47.477934419999656,53627.07307368001 2022-10-28,23:03:38.000,301,11022555,13805,0,1666998217,13131.776469550001,47.477934419999656,53626.92634416 2022-10-28,23:03:39.000,301,11022570,14045,0,1666998218,13131.776469550001,47.477934419999656,53626.93333128001 2022-10-28,23:03:40.000,301,11022593,14005,0,1666998219,13131.884250509996,47.44973790000222,53626.89839568 2022-10-28,23:03:41.000,301,11022592,13805,0,1666998220,13131.911195749992,47.40039398999943,53626.8704472 2022-10-28,23:03:42.000,301,11022597,13965,0,1666998221,13131.992031469992,47.42859051000414,53626.83551160001 2022-10-28,23:03:43.000,301,11022608,14005,0,1666998222,13131.985295159997,47.358099210003274,53626.88442144001 2022-10-28,23:03:44.000,301,11022593,14125,0,1666998223,13132.005504089997,47.37219747000199,53626.793588880006 2022-10-28,23:03:45.000,301,11022603,13965,0,1666998224,13131.998767780002,47.344000950004556,53626.75865328 2022-10-28,23:03:46.000,301,11022584,13845,0,1666998225,13131.998767780002,47.32990268999856,53626.80756312 2022-10-28,23:03:47.000,301,11022579,13925,0,1666998226,13132.045921949997,47.37924660000135,53626.77961464 2022-10-28,23:03:48.000,301,11022602,13845,0,1666998227,13132.072867189992,47.40039398999943,53626.76564040001 2022-10-28,23:03:49.000,301,11022599,13685,0,1666998228,13132.120021360002,47.351050080003915,53626.82852448 2022-10-28,23:03:50.000,301,11022581,13925,0,1666998229,13132.153702909993,47.26646052000433,53626.86346008001 2022-10-28,23:03:51.000,301,11022648,13645,0,1666998230,13132.126757669997,47.344000950004556,53626.82153736 2022-10-28,23:03:52.000,301,11022629,13885,0,1666998231,13132.146966599998,47.3228535599992,53626.81455024001 2022-10-28,23:03:53.000,301,11022630,13605,0,1666998232,13132.120021360002,47.315804429999844,53626.82153736 2022-10-28,23:03:54.000,301,11022592,13885,0,1666998233,13132.126757669997,47.44268877000286,53626.744679040006 2022-10-28,23:03:55.000,301,11022586,13565,0,1666998234,13132.207593389998,47.41449224999815,53626.70974344 2022-10-28,23:03:56.000,301,11022654,13925,0,1666998235,13132.274956489993,47.351050080003915,53626.73769192001 2022-10-28,23:03:57.000,301,11022573,13645,0,1666998236,13132.342319589989,47.294657040001766,53626.800576 2022-10-28,23:03:58.000,301,11022621,13965,0,1666998237,13132.389473759999,47.315804429999844,53626.744679040006 2022-10-28,23:03:59.000,301,11022633,13885,0,1666998238,13132.355792209994,47.26646052000433,53626.674807840005 2022-10-28,23:04:00.000,301,11022631,14125,0,1666998239,13132.450100549999,47.17482182999811,53626.70974344 2022-10-28,23:04:01.000,301,11022616,14005,0,1666998240,13132.490518409999,47.15367444000003,53626.68179496 2022-10-28,23:04:02.000,301,11022562,13925,0,1666998241,13132.50399102999,47.09023226999852,53626.68878208 2022-10-28,23:04:03.000,301,11022587,13805,0,1666998242,13132.52419995999,47.05498662000173,53626.70275632 2022-10-28,23:04:04.000,301,11022603,14125,0,1666998243,13132.530936269999,46.99154445000022,53626.70275632 2022-10-28,23:04:05.000,301,11022599,13885,0,1666998244,13132.537672579994,46.92810227999871,53626.674807840005 2022-10-28,23:04:06.000,301,11022566,13765,0,1666998245,13132.57135413,46.892856630001916,53626.71673056001 2022-10-28,23:04:07.000,301,11022585,13845,0,1666998246,13132.60503567999,46.93515140999807,53626.674807840005 2022-10-28,23:04:08.000,301,11022637,13885,0,1666998247,13132.598299369994,46.956298800003424,53626.64685936001 2022-10-28,23:04:09.000,301,11022585,13685,0,1666998248,13132.5511452,46.96334793000278,53626.52807832001 2022-10-28,23:04:10.000,301,11022607,13845,0,1666998249,13132.56461781999,46.97039706000214,53626.51410408 2022-10-28,23:04:11.000,301,11022553,14085,0,1666998250,13132.57135413,46.9774461900015,53626.63288512 2022-10-28,23:04:12.000,301,11022562,14005,0,1666998251,13132.58482674999,47.03383923000365,53626.674807840005 2022-10-28,23:04:13.000,301,11022630,13645,0,1666998252,13132.54440888999,47.019740969997656,53626.61192376 2022-10-28,23:04:14.000,301,11022599,13885,0,1666998253,13132.517463649994,47.00564270999894,53626.556026800004 2022-10-28,23:04:15.000,301,11022651,13925,0,1666998254,13132.497254719994,46.99154445000022,53626.5909624 2022-10-28,23:04:16.000,301,11022623,13925,0,1666998255,13132.436627929994,46.98449532000086,53626.5909624 2022-10-28,23:04:17.000,301,11022618,13645,0,1666998256,13132.46357316999,46.91400401999999,53626.576988160006 2022-10-28,23:04:18.000,301,11022634,13765,0,1666998257,13132.443364239989,46.949249670004065,53626.56301392 2022-10-28,23:04:19.000,301,11022625,14045,0,1666998258,13132.443364239989,46.92810227999871,53626.5210912 2022-10-28,23:04:20.000,301,11022584,14125,0,1666998259,13132.537672579994,46.850561849998485,53626.53506544 2022-10-28,23:04:21.000,301,11022613,13845,0,1666998260,13132.54440888999,46.82236533000105,53626.52807832001 2022-10-28,23:04:22.000,301,11022584,14045,0,1666998261,13132.58482674999,46.80121794000297,53626.51410408 2022-10-28,23:04:23.000,301,11022633,13925,0,1666998262,13132.56461781999,46.716628380003385,53626.44423288 2022-10-28,23:04:24.000,301,11022573,13885,0,1666998263,13132.477045789994,46.667284470000595,53626.36737456 2022-10-28,23:04:25.000,301,11022616,13765,0,1666998264,13132.530936269999,46.56154752000293,53626.4162844 2022-10-28,23:04:26.000,301,11022603,14005,0,1666998265,13132.578090439994,46.62498969000444,53626.4162844 2022-10-28,23:04:27.000,301,11022615,13885,0,1666998266,13132.62524460999,46.674333599999954,53626.388335920004 2022-10-28,23:04:28.000,301,11022626,13845,0,1666998267,13132.65218985,46.65318621000188,53626.339426080005 2022-10-28,23:04:29.000,301,11022590,13885,0,1666998268,13132.64545353999,46.58974404000037,53626.3464132 2022-10-28,23:04:30.000,301,11022587,13805,0,1666998269,13132.63198092,46.617940559997805,53626.33243896001 2022-10-28,23:04:31.000,301,11022639,13925,0,1666998270,13132.66566246999,46.62498969000444,53626.30449048 2022-10-28,23:04:32.000,301,11022617,13805,0,1666998271,13132.65218985,46.660235340001236,53626.28352912001 2022-10-28,23:04:33.000,301,11022599,13965,0,1666998272,13132.658926159995,46.64613708000252,53626.32545184 2022-10-28,23:04:34.000,301,11022621,13925,0,1666998273,13132.759970809995,46.65318621000188,53626.12981248 2022-10-28,23:04:35.000,301,11022584,13965,0,1666998274,13132.71281664,46.58269491000101,53626.08788976 2022-10-28,23:04:36.000,301,11022612,13885,0,1666998275,13132.78691604999,46.53335099999822,53626.18570944 2022-10-28,23:04:37.000,301,11022611,13765,0,1666998276,13132.820597599995,46.45581056999799,53626.22763216 2022-10-28,23:04:38.000,301,11022557,13805,0,1666998277,13132.78691604999,46.3853192700044,53626.15776096 2022-10-28,23:04:39.000,301,11022561,13885,0,1666998278,13132.76670711999,46.37122100999841,53626.15776096 2022-10-28,23:04:40.000,301,11022568,13925,0,1666998279,13132.80712497999,46.34302449000097,53626.052954160004 2022-10-28,23:04:41.000,301,11022588,13765,0,1666998280,13132.74649818999,46.258434930001386,53626.0319928 2022-10-28,23:04:42.000,301,11022595,14045,0,1666998281,13132.77344343,46.11040320000029,53626.052954160004 2022-10-28,23:04:43.000,301,11022582,13965,0,1666998282,13132.70608032999,46.04696102999878,53626.004044320005 2022-10-28,23:04:44.000,301,11022589,13725,0,1666998283,13132.66566246999,46.025813640000706,53625.96910872 2022-10-28,23:04:45.000,301,11022614,13965,0,1666998284,13132.679135089995,45.95532233999984,53625.94814736001 2022-10-28,23:04:46.000,301,11022602,14045,0,1666998285,13132.70608032999,45.89892929999769,53625.906224640006 2022-10-28,23:04:47.000,301,11022563,13765,0,1666998286,13132.68587139999,45.89188016999833,53625.89923752001 2022-10-28,23:04:48.000,301,11022610,13565,0,1666998287,13132.60503567999,45.87073278000025,53625.82936632001 2022-10-28,23:04:49.000,301,11022614,13685,0,1666998288,13132.61177199,45.92007669000304,53625.81539208 2022-10-28,23:04:50.000,301,11022595,13725,0,1666998289,13132.61177199,45.84253626000282,53625.87827616001 2022-10-28,23:04:51.000,301,11022643,13805,0,1666998290,13132.57135413,45.87073278000025,53625.77346936 2022-10-28,23:04:52.000,301,11022605,13925,0,1666998291,13132.58482674999,45.93417495000176,53625.87128904 2022-10-28,23:04:53.000,301,11022615,13725,0,1666998292,13132.54440888999,45.95532233999984,53625.82936632001 2022-10-28,23:04:54.000,301,11022614,13845,0,1666998293,13132.557881509994,46.039911899999424,53625.74552088 2022-10-28,23:04:55.000,301,11022620,13645,0,1666998294,13132.57135413,46.089255810002214,53625.752508 2022-10-28,23:04:56.000,301,11022584,13565,0,1666998295,13132.60503567999,46.14564885000436,53625.717572400004 2022-10-28,23:04:57.000,301,11022602,14085,0,1666998296,13132.618508299995,46.1738453700018,53625.70359816 2022-10-28,23:04:58.000,301,11022610,13885,0,1666998297,13132.68587139999,46.19499275999988,53625.66167544001 2022-10-28,23:04:59.000,301,11022625,13845,0,1666998298,13132.699344019995,46.23728754000331,53625.52193304001 2022-10-28,23:05:00.000,301,11022593,13885,0,1666998299,13132.739761879995,46.19499275999988,53625.51494592 2022-10-28,23:05:01.000,301,11022581,13725,0,1666998300,13132.739761879995,46.14564885000436,53625.598791360004 2022-10-28,23:05:02.000,301,11022611,13925,0,1666998301,13132.699344019995,46.16679624000244,53625.66167544001 2022-10-28,23:05:03.000,301,11022595,13725,0,1666998302,13132.72628925999,46.16679624000244,53625.65468832 2022-10-28,23:05:04.000,301,11022608,13565,0,1666998303,13132.73302557,46.10335407000093,53625.52193304001 2022-10-28,23:05:05.000,301,11022574,13885,0,1666998304,13132.719552949995,46.12450145999901,53625.42411336001 2022-10-28,23:05:06.000,301,11022611,13765,0,1666998305,13132.699344019995,46.09630494000157,53625.54289440001 2022-10-28,23:05:07.000,301,11022568,13685,0,1666998306,13132.61177199,46.10335407000093,53625.6477012 2022-10-28,23:05:08.000,301,11022561,13645,0,1666998307,13132.58482674999,46.025813640000706,53625.63372696 2022-10-28,23:05:09.000,301,11022567,13885,0,1666998308,13132.557881509994,46.01876451000135,53625.63372696 2022-10-28,23:05:10.000,301,11022605,13845,0,1666998309,13132.65218985,46.05401015999814,53625.619752720006 2022-10-28,23:05:11.000,301,11022577,13685,0,1666998310,13132.61177199,46.04696102999878,53625.60577848 2022-10-28,23:05:12.000,301,11022651,13885,0,1666998311,13132.61177199,45.99056799000391,53625.55686864 2022-10-28,23:05:13.000,301,11022604,13885,0,1666998312,13132.54440888999,45.96942059999856,53625.57783 2022-10-28,23:05:14.000,301,11022573,14085,0,1666998313,13132.490518409999,45.94122408000112,53625.56385576001 2022-10-28,23:05:15.000,301,11022629,14005,0,1666998314,13132.450100549999,45.99761712000327,53625.500971680005 2022-10-28,23:05:16.000,301,11022639,14085,0,1666998315,13132.497254719994,45.976469729997916,53625.60577848 2022-10-28,23:05:17.000,301,11022631,13805,0,1666998316,13132.46357316999,45.95532233999984,53625.59180424001 2022-10-28,23:05:18.000,301,11022596,13605,0,1666998317,13132.429891619999,45.9271258200024,53625.51494592 2022-10-28,23:05:19.000,301,11022607,13845,0,1666998318,13132.349055899998,45.9271258200024,53625.46603608 2022-10-28,23:05:20.000,301,11022601,13725,0,1666998319,13132.335583279993,45.89892929999769,53625.39616488001 2022-10-28,23:05:21.000,301,11022564,13805,0,1666998320,13132.234538629993,45.863683650000894,53625.39616488001 2022-10-28,23:05:22.000,301,11022583,13725,0,1666998321,13132.301901729988,45.807290609998745,53625.403152000006 2022-10-28,23:05:23.000,301,11022619,13925,0,1666998322,13132.227802319998,45.79319235000003,53625.32629368001 2022-10-28,23:05:24.000,301,11022588,13885,0,1666998323,13132.288429109998,45.70860279000044,53625.36122928 2022-10-28,23:05:25.000,301,11022628,13925,0,1666998324,13132.241274939988,45.65220974999829,53625.31231944 2022-10-28,23:05:26.000,301,11022625,13725,0,1666998325,13132.342319589989,45.58876758000406,53625.34725504 2022-10-28,23:05:27.000,301,11022590,13725,0,1666998326,13132.248011249998,45.616964100001496,53625.333280800005 2022-10-28,23:05:28.000,301,11022622,13925,0,1666998327,13132.281692799988,45.53942367000127,53625.30533232001 2022-10-28,23:05:29.000,301,11022602,13925,0,1666998328,13132.227802319998,45.567620189998706,53625.24244824 2022-10-28,23:05:30.000,301,11022629,13765,0,1666998329,13132.234538629993,45.54647280000063,53625.17257704 2022-10-28,23:05:31.000,301,11022674,14045,0,1666998330,13132.194120769993,45.5817184500047,53625.20052552 2022-10-28,23:05:32.000,301,11022573,13925,0,1666998331,13132.248011249998,45.53942367000127,53625.235461120006 2022-10-28,23:05:33.000,301,11022566,13645,0,1666998332,13132.180648150003,45.55352192999999,53625.24943536 2022-10-28,23:05:34.000,301,11022625,13965,0,1666998333,13132.140230290002,45.55352192999999,53625.15860280001 2022-10-28,23:05:35.000,301,11022594,13925,0,1666998334,13132.079603500002,45.51122715000383,53625.10270584 2022-10-28,23:05:36.000,301,11022595,13725,0,1666998335,13132.133493979993,45.504178020004474,53625.13065432 2022-10-28,23:05:37.000,301,11022616,13725,0,1666998336,13132.113285049993,45.42663759000425,53625.116680080006 2022-10-28,23:05:38.000,301,11022670,13805,0,1666998337,13132.160439220002,45.33499889999803,53625.15860280001 2022-10-28,23:05:39.000,301,11022556,13845,0,1666998338,13132.120021360002,45.29270412000187,53625.046808880004 2022-10-28,23:05:40.000,301,11022601,13765,0,1666998339,13132.187384459998,45.229261950000364,53625.046808880004 2022-10-28,23:05:41.000,301,11022560,14085,0,1666998340,13132.207593389998,45.24336020999908,53625.07475736 2022-10-28,23:05:42.000,301,11022589,13685,0,1666998341,13132.248011249998,45.14467239000078,53625.10969296001 2022-10-28,23:05:43.000,301,11022625,13925,0,1666998342,13132.187384459998,45.10942674000398,53625.01187328 2022-10-28,23:05:44.000,301,11022584,13925,0,1666998343,13132.153702909993,45.14467239000078,53624.96296344 2022-10-28,23:05:45.000,301,11022623,14085,0,1666998344,13132.207593389998,45.13057413000206,53625.01886040001 2022-10-28,23:05:46.000,301,11022614,13685,0,1666998345,13132.221066009988,45.15172152000014,53624.96995056001 2022-10-28,23:05:47.000,301,11022580,13965,0,1666998346,13132.167175529998,45.13762326000142,53624.879118000004 2022-10-28,23:05:48.000,301,11022653,13805,0,1666998347,13132.227802319998,45.165819779998856,53624.95597632 2022-10-28,23:05:49.000,301,11022656,13805,0,1666998348,13132.227802319998,45.19401630000357,53624.93501496 2022-10-28,23:05:50.000,301,11022614,13925,0,1666998349,13132.173911839993,45.2574584699978,53624.89309224001 2022-10-28,23:05:51.000,301,11022610,13845,0,1666998350,13132.173911839993,45.25040933999844,53624.9140536 2022-10-28,23:05:52.000,301,11022600,13765,0,1666998351,13132.268220179998,45.229261950000364,53624.900079360006 2022-10-28,23:05:53.000,301,11022614,13605,0,1666998352,13132.194120769993,45.278605860003154,53624.88610512 2022-10-28,23:05:54.000,301,11022558,13965,0,1666998353,13132.146966599998,45.278605860003154,53624.85815664 2022-10-28,23:05:55.000,301,11022611,13845,0,1666998354,13132.099812430002,45.264507600004436,53624.948989200006 2022-10-28,23:05:56.000,301,11022577,13845,0,1666998355,13132.160439220002,45.2574584699978,53624.92104072001 2022-10-28,23:05:57.000,301,11022570,13845,0,1666998356,13132.160439220002,45.24336020999908,53624.90706648 2022-10-28,23:05:58.000,301,11022695,13845,0,1666998357,13132.194120769993,45.264507600004436,53624.89309224001 2022-10-28,23:05:59.000,301,11022611,13885,0,1666998358,13132.093076119992,45.215163690001646,53624.85116952001 2022-10-28,23:06:00.000,301,11022605,13925,0,1666998359,13132.160439220002,45.19401630000357,53624.81623392 2022-10-28,23:06:01.000,301,11022664,13965,0,1666998360,13132.173911839993,45.20106543000293,53624.830208160005 2022-10-28,23:06:02.000,301,11022573,13885,0,1666998361,13132.140230290002,45.165819779998856,53624.760336960004 2022-10-28,23:06:03.000,301,11022586,13845,0,1666998362,13132.261483869988,45.24336020999908,53624.79527256 2022-10-28,23:06:04.000,301,11022620,14085,0,1666998363,13132.355792209994,45.222212820001005,53624.760336960004 2022-10-28,23:06:05.000,301,11022610,14005,0,1666998364,13132.349055899998,45.165819779998856,53624.732388480006 2022-10-28,23:06:06.000,301,11022578,13885,0,1666998365,13132.396210069994,45.172868909998215,53624.67649152 2022-10-28,23:06:07.000,301,11022612,13965,0,1666998366,13132.423155309989,45.18696717000421,53624.70444000001 2022-10-28,23:06:08.000,301,11022623,13885,0,1666998367,13132.50399102999,45.172868909998215,53624.64155592 2022-10-28,23:06:09.000,301,11022589,13805,0,1666998368,13132.537672579994,45.13762326000142,53624.7393756 2022-10-28,23:06:10.000,301,11022605,13925,0,1666998369,13132.618508299995,45.13762326000142,53624.65553016001 2022-10-28,23:06:11.000,301,11022614,13925,0,1666998370,13132.658926159995,45.13057413000206,53624.55771048001 2022-10-28,23:06:12.000,301,11022595,13765,0,1666998371,13132.76670711999,45.1235250000027,53624.67649152 2022-10-28,23:06:13.000,301,11022554,13925,0,1666998372,13132.71281664,45.13057413000206,53624.62059456 2022-10-28,23:06:14.000,301,11022567,13925,0,1666998373,13132.739761879995,45.13762326000142,53624.5996332 2022-10-28,23:06:15.000,301,11022653,14045,0,1666998374,13132.77344343,45.11647587000334,53624.68347864001 2022-10-28,23:06:16.000,301,11022617,14005,0,1666998375,13132.800388669995,45.15172152000014,53624.55072336 2022-10-28,23:06:17.000,301,11022654,14085,0,1666998376,13132.77344343,45.11647587000334,53624.543736240004 2022-10-28,23:06:18.000,301,11022583,13925,0,1666998377,13132.74649818999,45.13762326000142,53624.45290368 2022-10-28,23:06:19.000,301,11022564,13765,0,1666998378,13132.658926159995,45.10237761000462,53624.51578776001 2022-10-28,23:06:20.000,301,11022523,14005,0,1666998379,13132.66566246999,45.13762326000142,53624.5996332 2022-10-28,23:06:21.000,301,11022645,14005,0,1666998380,13132.71281664,45.10942674000398,53624.68347864001 2022-10-28,23:06:22.000,301,11022595,13885,0,1666998381,13132.71281664,45.13057413000206,53624.62758168 2022-10-28,23:06:23.000,301,11022626,13965,0,1666998382,13132.699344019995,45.10237761000462,53624.58565896001 2022-10-28,23:06:24.000,301,11022551,13845,0,1666998383,13132.60503567999,45.09532847999799,53624.53674912001 2022-10-28,23:06:25.000,301,11022581,13885,0,1666998384,13132.64545353999,45.13057413000206,53624.48783928001 2022-10-28,23:06:26.000,301,11022583,13765,0,1666998385,13132.68587139999,45.08827934999863,53624.51578776001 2022-10-28,23:06:27.000,301,11022584,13925,0,1666998386,13132.719552949995,45.06008283000119,53624.57867184 2022-10-28,23:06:28.000,301,11022612,13925,0,1666998387,13132.81386129,45.06713196000055,53624.564697600006 2022-10-28,23:06:29.000,301,11022573,14085,0,1666998388,13132.80712497999,45.08123021999927,53624.55771048001 2022-10-28,23:06:30.000,301,11022584,13885,0,1666998389,13132.87448808,45.1235250000027,53624.52277488 2022-10-28,23:06:31.000,301,11022597,13845,0,1666998390,13132.941851179996,45.08123021999927,53624.52277488 2022-10-28,23:06:32.000,301,11022597,13885,0,1666998391,13133.042895829996,45.08827934999863,53624.57168472 2022-10-28,23:06:33.000,301,11022604,13805,0,1666998392,13133.063104759996,45.13057413000206,53624.564697600006 2022-10-28,23:06:34.000,301,11022569,13725,0,1666998393,13133.096786310001,45.20106543000293,53624.445916560006 2022-10-28,23:06:35.000,301,11022592,13925,0,1666998394,13133.130467859992,45.20811456000229,53624.48085216 2022-10-28,23:06:36.000,301,11022586,13685,0,1666998395,13133.204567269997,45.18696717000421,53624.53674912001 2022-10-28,23:06:37.000,301,11022597,13845,0,1666998396,13133.244985129997,45.20106543000293,53624.5996332 2022-10-28,23:06:38.000,301,11022596,14005,0,1666998397,13133.231512509992,45.20811456000229,53624.57168472 2022-10-28,23:06:39.000,301,11022657,13725,0,1666998398,13133.224776199997,45.23631107999972,53624.55771048001 2022-10-28,23:06:40.000,301,11022623,13925,0,1666998399,13133.170885719992,45.29270412000187,53624.48783928001 2022-10-28,23:06:41.000,301,11022606,13765,0,1666998400,13133.170885719992,45.222212820001005,53624.52277488 2022-10-28,23:06:42.000,301,11022592,13805,0,1666998401,13133.164149409997,45.25040933999844,53624.48783928001 2022-10-28,23:06:43.000,301,11022625,13725,0,1666998402,13133.116995240001,45.23631107999972,53624.529762 2022-10-28,23:06:44.000,301,11022599,13965,0,1666998403,13133.164149409997,45.2574584699978,53624.52277488 2022-10-28,23:06:45.000,301,11022622,13845,0,1666998404,13133.150676789992,45.25040933999844,53624.55072336 2022-10-28,23:06:46.000,301,11022635,13965,0,1666998405,13133.090049999992,45.222212820001005,53624.53674912001 2022-10-28,23:06:47.000,301,11022646,13885,0,1666998406,13133.191094649992,45.165819779998856,53624.55072336 2022-10-28,23:06:48.000,301,11022605,13845,0,1666998407,13133.191094649992,45.215163690001646,53624.529762 2022-10-28,23:06:49.000,301,11022610,13845,0,1666998408,13133.211303579992,45.215163690001646,53624.48085216 2022-10-28,23:06:50.000,301,11022590,13965,0,1666998409,13133.218039890002,45.20106543000293,53624.424955200004 2022-10-28,23:06:51.000,301,11022579,13685,0,1666998410,13133.244985129997,45.222212820001005,53624.45290368 2022-10-28,23:06:52.000,301,11022606,13805,0,1666998411,13133.393183949993,45.222212820001005,53624.4598908 2022-10-28,23:06:53.000,301,11022636,13885,0,1666998412,13133.494228599993,45.172868909998215,53624.48085216 2022-10-28,23:06:54.000,301,11022598,13805,0,1666998413,13133.548119079998,45.11647587000334,53624.52277488 2022-10-28,23:06:55.000,301,11022625,13805,0,1666998414,13133.541382769989,45.13057413000206,53624.41796808001 2022-10-28,23:06:56.000,301,11022634,13645,0,1666998415,13133.588536939998,45.06713196000055,53624.43892944001 2022-10-28,23:06:57.000,301,11022588,13565,0,1666998416,13133.662636349989,45.1235250000027,53624.48085216 2022-10-28,23:06:58.000,301,11022574,13965,0,1666998417,13133.709790519999,45.17991804000485,53624.43194232 2022-10-28,23:06:59.000,301,11022590,13965,0,1666998418,13133.716526829994,45.215163690001646,53624.36207112 2022-10-28,23:07:00.000,301,11022594,13925,0,1666998419,13133.817571479995,45.229261950000364,53624.40399384 2022-10-28,23:07:01.000,301,11022635,13605,0,1666998420,13133.88493457999,45.2574584699978,53624.43892944001 2022-10-28,23:07:02.000,301,11022596,13685,0,1666998421,13134.039869709995,45.31385150999995,53624.40399384 2022-10-28,23:07:03.000,301,11022664,14005,0,1666998422,13134.0331334,45.33499889999803,53624.445916560006 2022-10-28,23:07:04.000,301,11022598,13845,0,1666998423,13134.06681494999,45.36319542000274,53624.36905824001 2022-10-28,23:07:05.000,301,11022678,13965,0,1666998424,13134.161123289996,45.398441069999535,53624.39001960001 2022-10-28,23:07:06.000,301,11022571,13725,0,1666998425,13134.282376869996,45.41253932999825,53624.397006720006 2022-10-28,23:07:07.000,301,11022581,13885,0,1666998426,13134.369948899992,45.42663759000425,53624.424955200004 2022-10-28,23:07:08.000,301,11022548,13925,0,1666998427,13134.464257239997,45.43368672000361,53624.31316128 2022-10-28,23:07:09.000,301,11022586,13685,0,1666998428,13134.477729860002,45.440735850002966,53624.34809688001 2022-10-28,23:07:10.000,301,11022554,13965,0,1666998429,13134.619192370003,45.52532541000255,53624.39001960001 2022-10-28,23:07:11.000,301,11022613,13605,0,1666998430,13134.646137609998,45.48303062999912,53624.34809688001 2022-10-28,23:07:12.000,301,11022611,13565,0,1666998431,13134.666346539998,45.42663759000425,53624.31316128 2022-10-28,23:07:13.000,301,11022582,13925,0,1666998432,13134.652873919993,45.38434281000082,53624.397006720006 2022-10-28,23:07:14.000,301,11022599,13765,0,1666998433,13134.639401300003,45.398441069999535,53624.36207112 2022-10-28,23:07:15.000,301,11022585,13925,0,1666998434,13134.679819159988,45.43368672000361,53624.39001960001 2022-10-28,23:07:16.000,301,11022646,13885,0,1666998435,13134.760654879989,45.447784980002325,53624.41796808001 2022-10-28,23:07:17.000,301,11022596,13885,0,1666998436,13134.720237019988,45.43368672000361,53624.43892944001 2022-10-28,23:07:18.000,301,11022631,13845,0,1666998437,13134.760654879989,45.47598149999976,53624.41098096 2022-10-28,23:07:19.000,301,11022639,13965,0,1666998438,13134.726973329998,45.49712888999784,53624.39001960001 2022-10-28,23:07:20.000,301,11022620,13925,0,1666998439,13134.740445949988,45.504178020004474,53624.327135520005 2022-10-28,23:07:21.000,301,11022575,13845,0,1666998440,13134.720237019988,45.60286584000278,53624.36207112 2022-10-28,23:07:22.000,301,11022582,13845,0,1666998441,13134.794336429994,45.631062360000215,53624.36905824001 2022-10-28,23:07:23.000,301,11022584,13885,0,1666998442,13134.834754289994,45.73679930999788,53624.43194232 2022-10-28,23:07:24.000,301,11022569,13805,0,1666998443,13134.90211738999,45.74384844000451,53624.424955200004 2022-10-28,23:07:25.000,301,11022619,13885,0,1666998444,13134.895381079994,45.77909409000131,53624.40399384 2022-10-28,23:07:26.000,301,11022573,13885,0,1666998445,13134.92232631999,45.77204496000195,53624.45290368 2022-10-28,23:07:27.000,301,11022610,13765,0,1666998446,13134.915590009994,45.78614322000067,53624.4598908 2022-10-28,23:07:28.000,301,11022554,13925,0,1666998447,13134.929062629999,45.807290609998745,53624.40399384 2022-10-28,23:07:29.000,301,11022641,13565,0,1666998448,13134.888644769999,45.849585390002176,53624.34110976 2022-10-28,23:07:30.000,301,11022612,13925,0,1666998449,13134.90211738999,45.89188016999833,53624.355084 2022-10-28,23:07:31.000,301,11022560,13685,0,1666998450,13134.90211738999,45.800241479999386,53624.424955200004 2022-10-28,23:07:32.000,301,11022601,13925,0,1666998451,13134.881908459989,45.77909409000131,53624.41796808001 2022-10-28,23:07:33.000,301,11022612,13925,0,1666998452,13134.814545359994,45.74384844000451,53624.355084 2022-10-28,23:07:34.000,301,11022598,13965,0,1666998453,13134.848226909999,45.79319235000003,53624.376045360004 2022-10-28,23:07:35.000,301,11022638,13885,0,1666998454,13134.868435839999,45.76499583000259,53624.33412264 2022-10-28,23:07:36.000,301,11022593,13885,0,1666998455,13134.841490599989,45.807290609998745,53624.2852128 2022-10-28,23:07:37.000,301,11022545,14245,0,1666998456,13134.841490599989,45.77909409000131,53624.2153416 2022-10-28,23:07:38.000,301,11022645,13765,0,1666998457,13134.92232631999,45.800241479999386,53624.19438024 2022-10-28,23:07:39.000,301,11022545,14085,0,1666998458,13135.00316203999,45.800241479999386,53624.229315840006 2022-10-28,23:07:40.000,301,11022606,13965,0,1666998459,13135.057052519995,45.83548713000346,53624.257264320004 2022-10-28,23:07:41.000,301,11022606,13845,0,1666998460,13135.08399775999,45.800241479999386,53624.23630296 2022-10-28,23:07:42.000,301,11022627,13925,0,1666998461,13135.158097169995,45.807290609998745,53624.2153416 2022-10-28,23:07:43.000,301,11022617,13725,0,1666998462,13135.23219658,45.8284380000041,53624.229315840006 2022-10-28,23:07:44.000,301,11022588,14085,0,1666998463,13135.23219658,45.88483103999897,53624.12450904 2022-10-28,23:07:45.000,301,11022598,13965,0,1666998464,13135.30629598999,45.807290609998745,53624.10354768001 2022-10-28,23:07:46.000,301,11022513,13765,0,1666998465,13135.366922779991,45.79319235000003,53624.110534800006 2022-10-28,23:07:47.000,301,11022619,13885,0,1666998466,13135.407340639991,45.75794670000323,53624.20136736001 2022-10-28,23:07:48.000,301,11022582,13765,0,1666998467,13135.454494810001,45.72975017999852,53624.089573440004 2022-10-28,23:07:49.000,301,11022610,13965,0,1666998468,13135.441022189996,45.7156519199998,53624.0755992 2022-10-28,23:07:50.000,301,11022601,13885,0,1666998469,13135.548803149992,45.673357140003645,53624.16643176 2022-10-28,23:07:51.000,301,11022586,13925,0,1666998470,13135.555539460001,45.631062360000215,53624.16643176 2022-10-28,23:07:52.000,301,11022576,13725,0,1666998471,13135.595957320002,45.65220974999829,53624.040663600004 2022-10-28,23:07:53.000,301,11022596,13805,0,1666998472,13135.629638869992,45.624013230000855,53624.08258632001 2022-10-28,23:07:54.000,301,11022621,13805,0,1666998473,13135.676793040002,45.65925887999765,53624.089573440004 2022-10-28,23:07:55.000,301,11022598,13725,0,1666998474,13135.750892449993,45.624013230000855,53624.03367648001 2022-10-28,23:07:56.000,301,11022554,13805,0,1666998475,13135.878882339988,45.673357140003645,53624.18739312 2022-10-28,23:07:57.000,301,11022543,13725,0,1666998476,13135.979926989989,45.70155366000108,53624.17341888 2022-10-28,23:07:58.000,301,11022574,13645,0,1666998477,13136.020344849989,45.82138887000474,53624.110534800006 2022-10-28,23:07:59.000,301,11022577,13845,0,1666998478,13136.060762709989,45.82138887000474,53624.005728 2022-10-28,23:08:00.000,301,11022617,13605,0,1666998479,13136.107916879999,45.905978430004325,53624.10354768001 2022-10-28,23:08:01.000,301,11022557,13845,0,1666998480,13136.134862119994,45.976469729997916,53624.11752192 2022-10-28,23:08:02.000,301,11022635,13725,0,1666998481,13136.16180735999,46.01876451000135,53624.1454704 2022-10-28,23:08:03.000,301,11022565,13925,0,1666998482,13136.24264307999,46.06105929000478,53624.13149616001 2022-10-28,23:08:04.000,301,11022556,13685,0,1666998483,13136.30326986999,46.09630494000157,53624.18040600001 2022-10-28,23:08:05.000,301,11022557,13925,0,1666998484,13136.37063297,46.15974711000308,53624.159444640005 2022-10-28,23:08:06.000,301,11022620,13805,0,1666998485,13136.498622859996,46.18794363000052,53624.19438024 2022-10-28,23:08:07.000,301,11022597,13845,0,1666998486,13136.54577702999,46.23023841000395,53624.2153416 2022-10-28,23:08:08.000,301,11022597,13965,0,1666998487,13136.619876439996,46.24433667000267,53624.229315840006 2022-10-28,23:08:09.000,301,11022572,13965,0,1666998488,13136.680503229996,46.27958231999946,53624.229315840006 2022-10-28,23:08:10.000,301,11022597,13845,0,1666998489,13136.707448469992,46.307778840004175,53624.22232872001 2022-10-28,23:08:11.000,301,11022606,13925,0,1666998490,13136.754602640001,46.32892623000225,53624.257264320004 2022-10-28,23:08:12.000,301,11022614,13885,0,1666998491,13136.896065150002,46.33597536000161,53624.26425144 2022-10-28,23:08:13.000,301,11022629,13885,0,1666998492,13136.936483010002,46.33597536000161,53624.29918704001 2022-10-28,23:08:14.000,301,11022557,13685,0,1666998493,13136.997109800002,46.35712274999969,53624.38303248 2022-10-28,23:08:15.000,301,11022630,13725,0,1666998494,13137.051000279993,46.34302449000097,53624.30617416 2022-10-28,23:08:16.000,301,11022616,13845,0,1666998495,13137.111627069993,46.265484060000745,53624.327135520005 2022-10-28,23:08:17.000,301,11022574,13845,0,1666998496,13137.145308619998,46.24433667000267,53624.36905824001 2022-10-28,23:08:18.000,301,11022574,13565,0,1666998497,13137.239616959989,46.24433667000267,53624.34809688001 2022-10-28,23:08:19.000,301,11022536,13925,0,1666998498,13137.172253859993,46.19499275999988,53624.29918704001 2022-10-28,23:08:20.000,301,11022596,13685,0,1666998499,13137.084681829998,46.18794363000052,53624.43892944001 2022-10-28,23:08:21.000,301,11022554,13885,0,1666998500,13137.125099689998,46.18089450000116,53624.445916560006 2022-10-28,23:08:22.000,301,11022536,13845,0,1666998501,13137.017318730002,46.18089450000116,53624.52277488 2022-10-28,23:08:23.000,301,11022600,13885,0,1666998502,13136.936483010002,46.18089450000116,53624.58565896001 2022-10-28,23:08:24.000,301,11022596,13565,0,1666998503,13136.875856220002,46.12450145999901,53624.564697600006 2022-10-28,23:08:25.000,301,11022487,13765,0,1666998504,13136.727657399992,46.11040320000029,53624.50181352 2022-10-28,23:08:26.000,301,11022602,13925,0,1666998505,13136.788284189992,46.202041889999236,53624.51578776001 2022-10-28,23:08:27.000,301,11022619,13885,0,1666998506,13136.768075259992,46.16679624000244,53624.592646080004 2022-10-28,23:08:28.000,301,11022612,13925,0,1666998507,13136.774811570001,46.12450145999901,53624.55072336 2022-10-28,23:08:29.000,301,11022589,13765,0,1666998508,13136.707448469992,45.99056799000391,53624.55771048001 2022-10-28,23:08:30.000,301,11022619,13685,0,1666998509,13136.707448469992,45.99761712000327,53624.57168472 2022-10-28,23:08:31.000,301,11022626,13925,0,1666998510,13136.687239539991,45.9623714699992,53624.58565896001 2022-10-28,23:08:32.000,301,11022561,14005,0,1666998511,13136.707448469992,45.98351886000455,53624.55771048001 2022-10-28,23:08:33.000,301,11022537,13805,0,1666998512,13136.727657399992,45.99761712000327,53624.55771048001 2022-10-28,23:08:34.000,301,11022621,13765,0,1666998513,13136.714184780001,46.01171538000199,53624.58565896001 2022-10-28,23:08:35.000,301,11022545,13845,0,1666998514,13136.747866329992,46.075157550003496,53624.564697600006 2022-10-28,23:08:36.000,301,11022577,13685,0,1666998515,13136.882592529997,46.11040320000029,53624.5996332 2022-10-28,23:08:37.000,301,11022577,13925,0,1666998516,13136.929746699992,46.06810842000414,53624.62758168 2022-10-28,23:08:38.000,301,11022533,14005,0,1666998517,13136.916274080002,46.06810842000414,53624.60662032001 2022-10-28,23:08:39.000,301,11022582,13645,0,1666998518,13136.875856220002,46.06105929000478,53624.58565896001 2022-10-28,23:08:40.000,301,11022573,13925,0,1666998519,13136.970164559993,46.04696102999878,53624.64854304 2022-10-28,23:08:41.000,301,11022616,13885,0,1666998520,13136.976900870002,46.082206680002855,53624.57867184 2022-10-28,23:08:42.000,301,11022551,13565,0,1666998521,13137.064472899998,46.025813640000706,53624.62059456 2022-10-28,23:08:43.000,301,11022573,13925,0,1666998522,13137.044263969998,45.905978430004325,53624.64155592 2022-10-28,23:08:44.000,301,11022563,13885,0,1666998523,13136.990373489993,45.87778190999961,53624.68347864001 2022-10-28,23:08:45.000,301,11022607,13885,0,1666998524,13136.990373489993,45.88483103999897,53624.65553016001 2022-10-28,23:08:46.000,301,11022598,13925,0,1666998525,13137.003846109998,45.88483103999897,53624.69745288 2022-10-28,23:08:47.000,301,11022591,14005,0,1666998526,13136.976900870002,45.849585390002176,53624.69046576 2022-10-28,23:08:48.000,301,11022613,14165,0,1666998527,13136.956691940002,45.89892929999769,53624.64155592 2022-10-28,23:08:49.000,301,11022555,13965,0,1666998528,13136.909537769992,45.9623714699992,53624.662517280005 2022-10-28,23:08:50.000,301,11022595,13885,0,1666998529,13136.835438360002,46.039911899999424,53624.71841424 2022-10-28,23:08:51.000,301,11022573,13845,0,1666998530,13136.902801459997,46.039911899999424,53624.75334984001 2022-10-28,23:08:52.000,301,11022550,13805,0,1666998531,13136.929746699992,46.13155058999837,53624.78828544 2022-10-28,23:08:53.000,301,11022549,13685,0,1666998532,13136.889328839992,46.14564885000436,53624.732388480006 2022-10-28,23:08:54.000,301,11022549,14085,0,1666998533,13136.869119909992,46.28663144999882,53624.64854304 2022-10-28,23:08:55.000,301,11022597,13845,0,1666998534,13136.943219319997,46.300729710004816,53624.68347864001 2022-10-28,23:08:56.000,301,11022581,14005,0,1666998535,13136.936483010002,46.23023841000395,53624.79527256 2022-10-28,23:08:57.000,301,11022605,13845,0,1666998536,13136.869119909992,46.258434930001386,53624.72540136001 2022-10-28,23:08:58.000,301,11022581,13765,0,1666998537,13136.795020500002,46.265484060000745,53624.76732408 2022-10-28,23:08:59.000,301,11022613,14005,0,1666998538,13136.808493119992,46.321877100002894,53624.79527256 2022-10-28,23:09:00.000,301,11022606,13725,0,1666998539,13136.788284189992,46.35007362000033,53624.96296344 2022-10-28,23:09:01.000,301,11022603,14045,0,1666998540,13136.795020500002,46.33597536000161,53624.948989200006 2022-10-28,23:09:02.000,301,11022632,14085,0,1666998541,13136.660294299996,46.300729710004816,53624.99091192001 2022-10-28,23:09:03.000,301,11022581,13885,0,1666998542,13136.599667509996,46.24433667000267,53624.96296344 2022-10-28,23:09:04.000,301,11022578,13805,0,1666998543,13136.48515023999,46.27958231999946,53624.95597632 2022-10-28,23:09:05.000,301,11022592,13765,0,1666998544,13136.397578209995,46.27958231999946,53624.88610512 2022-10-28,23:09:06.000,301,11022594,13685,0,1666998545,13136.32347879999,46.300729710004816,53624.928027840004 2022-10-28,23:09:07.000,301,11022566,13965,0,1666998546,13136.30326986999,46.28663144999882,53624.94200208001 2022-10-28,23:09:08.000,301,11022603,13805,0,1666998547,13136.26958832,46.22318928000459,53624.95597632 2022-10-28,23:09:09.000,301,11022551,13925,0,1666998548,13136.175279979994,46.18794363000052,53625.01886040001 2022-10-28,23:09:10.000,301,11022567,13805,0,1666998549,13136.047290089999,46.16679624000244,53625.07475736 2022-10-28,23:09:11.000,301,11022583,13765,0,1666998550,13135.973190679993,46.24433667000267,53625.02584752 2022-10-28,23:09:12.000,301,11022563,13925,0,1666998551,13135.919300199988,46.272533190000104,53625.03982176001 2022-10-28,23:09:13.000,301,11022608,13765,0,1666998552,13135.858673409988,46.32892623000225,53625.06078312001 2022-10-28,23:09:14.000,301,11022560,14085,0,1666998553,13135.771101379993,46.36417187999905,53624.997899040005 2022-10-28,23:09:15.000,301,11022565,13685,0,1666998554,13135.663320419997,46.448761439998634,53625.053796 2022-10-28,23:09:16.000,301,11022537,13725,0,1666998555,13135.676793040002,46.441712309999275,53625.067770240006 2022-10-28,23:09:17.000,301,11022597,13925,0,1666998556,13135.663320419997,46.47695796000335,53625.03982176001 2022-10-28,23:09:18.000,301,11022604,13925,0,1666998557,13135.622902559997,46.56859665000229,53625.06078312001 2022-10-28,23:09:19.000,301,11022565,13925,0,1666998558,13135.575748390002,46.62498969000444,53625.01187328 2022-10-28,23:09:20.000,301,11022607,13805,0,1666998559,13135.535330530001,46.62498969000444,53625.00488616 2022-10-28,23:09:21.000,301,11022569,13765,0,1666998560,13135.407340639991,46.60384229999909,53624.948989200006 2022-10-28,23:09:22.000,301,11022592,13685,0,1666998561,13135.41407695,46.617940559997805,53624.96995056001 2022-10-28,23:09:23.000,301,11022551,13925,0,1666998562,13135.299559679996,46.540400130004855,53624.96995056001 2022-10-28,23:09:24.000,301,11022578,13765,0,1666998563,13135.14462454999,46.52630186999886,53624.96995056001 2022-10-28,23:09:25.000,301,11022588,13885,0,1666998564,13135.110943,46.51220361000014,53624.94200208001 2022-10-28,23:09:26.000,301,11022615,13805,0,1666998565,13135.10420668999,46.4205649200012,53624.96296344 2022-10-28,23:09:27.000,301,11022611,13685,0,1666998566,13135.077261449995,46.34302449000097,53624.9140536 2022-10-28,23:09:28.000,301,11022559,13805,0,1666998567,13134.98295310999,46.314827970003535,53624.81623392 2022-10-28,23:09:29.000,301,11022568,13725,0,1666998568,13134.915590009994,46.216140149997955,53624.80225968001 2022-10-28,23:09:30.000,301,11022596,13805,0,1666998569,13134.895381079994,46.11745232999965,53624.77431120001 2022-10-28,23:09:31.000,301,11022585,13965,0,1666998570,13134.875172149994,46.089255810002214,53624.80225968001 2022-10-28,23:09:32.000,301,11022596,13685,0,1666998571,13134.841490599989,45.976469729997916,53624.760336960004 2022-10-28,23:09:33.000,301,11022580,13845,0,1666998572,13134.821281669989,45.92007669000304,53624.781298320006 2022-10-28,23:09:34.000,301,11022601,13845,0,1666998573,13134.780863809989,45.93417495000176,53624.732388480006 2022-10-28,23:09:35.000,301,11022507,13565,0,1666998574,13134.780863809989,45.89892929999769,53624.71841424 2022-10-28,23:09:36.000,301,11022581,13925,0,1666998575,13134.767391189998,45.9271258200024,53624.662517280005 2022-10-28,23:09:37.000,301,11022544,13805,0,1666998576,13134.760654879989,45.94827321000048,53624.75334984001 2022-10-28,23:09:38.000,301,11022536,13845,0,1666998577,13134.740445949988,46.06105929000478,53624.6695044 2022-10-28,23:09:39.000,301,11022603,13925,0,1666998578,13134.686555469998,46.12450145999901,53624.6695044 2022-10-28,23:09:40.000,301,11022571,13725,0,1666998579,13134.760654879989,46.14564885000436,53624.7393756 2022-10-28,23:09:41.000,301,11022520,13885,0,1666998580,13134.740445949988,46.18794363000052,53624.77431120001 2022-10-28,23:09:42.000,301,11022534,13845,0,1666998581,13134.720237019988,46.23023841000395,53624.74636272 2022-10-28,23:09:43.000,301,11022542,13685,0,1666998582,13134.747182259998,46.216140149997955,53624.68347864001 2022-10-28,23:09:44.000,301,11022565,13565,0,1666998583,13134.625928679998,46.22318928000459,53624.70444000001 2022-10-28,23:09:45.000,301,11022558,13605,0,1666998584,13134.632664989993,46.19499275999988,53624.70444000001 2022-10-28,23:09:46.000,301,11022568,13765,0,1666998585,13134.686555469998,46.13155058999837,53624.711427120004 2022-10-28,23:09:47.000,301,11022590,13845,0,1666998586,13134.605719749998,46.082206680002855,53624.69046576 2022-10-28,23:09:48.000,301,11022561,13805,0,1666998587,13134.585510819998,46.082206680002855,53624.69745288 2022-10-28,23:09:49.000,301,11022567,14005,0,1666998588,13134.551829269993,46.032862770000065,53624.70444000001 2022-10-28,23:09:50.000,301,11022575,13685,0,1666998589,13134.511411409992,45.96942059999856,53624.70444000001 2022-10-28,23:09:51.000,301,11022548,14005,0,1666998590,13134.518147720002,45.976469729997916,53624.65553016001 2022-10-28,23:09:52.000,301,11022581,13805,0,1666998591,13134.403630449997,45.94827321000048,53624.62059456 2022-10-28,23:09:53.000,301,11022624,13885,0,1666998592,13134.383421519997,45.913027560003684,53624.67649152 2022-10-28,23:09:54.000,301,11022615,14005,0,1666998593,13134.336267350001,45.98351886000455,53624.60662032001 2022-10-28,23:09:55.000,301,11022565,13685,0,1666998594,13134.235222700001,46.01171538000199,53624.52277488 2022-10-28,23:09:56.000,301,11022624,13885,0,1666998595,13134.235222700001,45.99056799000391,53624.613607440006 2022-10-28,23:09:57.000,301,11022561,13645,0,1666998596,13134.262167939996,45.93417495000176,53624.67649152 2022-10-28,23:09:58.000,301,11022624,13645,0,1666998597,13134.208277459991,45.89188016999833,53624.60662032001 2022-10-28,23:09:59.000,301,11022538,13725,0,1666998598,13134.100496499996,45.88483103999897,53624.51578776001 2022-10-28,23:10:00.000,301,11022570,13765,0,1666998599,13134.100496499996,45.856634520001535,53624.52277488 2022-10-28,23:10:01.000,301,11022597,13925,0,1666998600,13134.00618815999,45.8284380000041,53624.51578776001 2022-10-28,23:10:02.000,301,11022594,13925,0,1666998601,13133.99271554,45.72270104999916,53624.55072336 2022-10-28,23:10:03.000,301,11022548,13565,0,1666998602,13133.93208875,45.75089757000387,53624.494826400005 2022-10-28,23:10:04.000,301,11022545,13765,0,1666998603,13133.837780409995,45.75794670000323,53624.47386504 2022-10-28,23:10:05.000,301,11022577,13725,0,1666998604,13133.857989339995,45.74384844000451,53624.45290368 2022-10-28,23:10:06.000,301,11022537,13685,0,1666998605,13133.82430778999,45.75794670000323,53624.376045360004 2022-10-28,23:10:07.000,301,11022548,13725,0,1666998606,13133.797362549994,45.76499583000259,53624.376045360004 2022-10-28,23:10:08.000,301,11022615,13725,0,1666998607,13133.777153619994,45.807290609998745,53624.43892944001 2022-10-28,23:10:09.000,301,11022590,13765,0,1666998608,13133.756944689994,45.84253626000282,53624.41796808001 2022-10-28,23:10:10.000,301,11022549,13765,0,1666998609,13133.68284527999,45.849585390002176,53624.355084 2022-10-28,23:10:11.000,301,11022621,13925,0,1666998610,13133.655900039994,45.83548713000346,53624.278225680006 2022-10-28,23:10:12.000,301,11022584,13565,0,1666998611,13133.74347206999,45.8284380000041,53624.38303248 2022-10-28,23:10:13.000,301,11022579,13725,0,1666998612,13133.70305420999,45.84253626000282,53624.26425144 2022-10-28,23:10:14.000,301,11022544,13645,0,1666998613,13133.709790519999,45.807290609998745,53624.25027720001 2022-10-28,23:10:15.000,301,11022569,13765,0,1666998614,13133.79062624,45.75089757000387,53624.229315840006 2022-10-28,23:10:16.000,301,11022587,13565,0,1666998615,13133.76368099999,45.70155366000108,53624.24329008 2022-10-28,23:10:17.000,301,11022560,13925,0,1666998616,13133.79062624,45.680406270003004,53624.15245752001 2022-10-28,23:10:18.000,301,11022572,14005,0,1666998617,13133.68284527999,45.638111489999574,53624.13848328 2022-10-28,23:10:19.000,301,11022565,13765,0,1666998618,13133.75020838,45.60991497000214,53624.110534800006 2022-10-28,23:10:20.000,301,11022562,13725,0,1666998619,13133.817571479995,45.59581671000342,53624.110534800006 2022-10-28,23:10:21.000,301,11022616,13725,0,1666998620,13133.76368099999,45.55352192999999,53624.089573440004 2022-10-28,23:10:22.000,301,11022583,13485,0,1666998621,13133.736735759994,45.47598149999976,53624.10354768001 2022-10-28,23:10:23.000,301,11022633,14005,0,1666998622,13133.696317899994,45.4689323700004,53624.0755992 2022-10-28,23:10:24.000,301,11022547,13765,0,1666998623,13133.622218489989,45.504178020004474,53624.05463784001 2022-10-28,23:10:25.000,301,11022556,13805,0,1666998624,13133.568328009998,45.52532541000255,53623.94983104 2022-10-28,23:10:26.000,301,11022606,13885,0,1666998625,13133.561591699989,45.4689323700004,53624.02668936 2022-10-28,23:10:27.000,301,11022636,13805,0,1666998626,13133.554855389993,45.53237454000191,53624.01970224 2022-10-28,23:10:28.000,301,11022543,13765,0,1666998627,13133.575064319994,45.51827628000319,53623.95681816 2022-10-28,23:10:29.000,301,11022565,13725,0,1666998628,13133.642427419989,45.53942367000127,53623.85201136 2022-10-28,23:10:30.000,301,11022596,13845,0,1666998629,13133.689581589999,45.49712888999784,53623.824062880005 2022-10-28,23:10:31.000,301,11022573,13725,0,1666998630,13133.74347206999,45.53237454000191,53623.775153040006 2022-10-28,23:10:32.000,301,11022565,13925,0,1666998631,13133.736735759994,45.51827628000319,53623.79611440001 2022-10-28,23:10:33.000,301,11022624,13925,0,1666998632,13133.777153619994,45.55352192999999,53623.6913076 2022-10-28,23:10:34.000,301,11022620,13645,0,1666998633,13133.777153619994,45.574669319998065,53623.6214364 2022-10-28,23:10:35.000,301,11022607,13725,0,1666998634,13133.8310441,45.60286584000278,53623.6214364 2022-10-28,23:10:36.000,301,11022623,13605,0,1666998635,13133.92535243999,45.55352192999999,53623.78214016 2022-10-28,23:10:37.000,301,11022604,13725,0,1666998636,13133.97250661,45.56057105999935,53623.705281840004 2022-10-28,23:10:38.000,301,11022598,13805,0,1666998637,13133.959033989995,45.567620189998706,53623.656372000005 2022-10-28,23:10:39.000,301,11022549,13925,0,1666998638,13133.979242919995,45.59581671000342,53623.66335912 2022-10-28,23:10:40.000,301,11022561,13685,0,1666998639,13133.98597922999,45.58876758000406,53623.69829472001 2022-10-28,23:10:41.000,301,11022624,13725,0,1666998640,13133.938825059995,45.64516061999893,53623.67034624 2022-10-28,23:10:42.000,301,11022595,13765,0,1666998641,13133.94556136999,45.574669319998065,53623.656372000005 2022-10-28,23:10:43.000,301,11022586,13965,0,1666998642,13133.92535243999,45.60286584000278,53623.63541064 2022-10-28,23:10:44.000,301,11022582,13845,0,1666998643,13133.91187982,45.65925887999765,53623.60047504001 2022-10-28,23:10:45.000,301,11022555,13845,0,1666998644,13133.93208875,45.673357140003645,53623.60047504001 2022-10-28,23:10:46.000,301,11022587,13845,0,1666998645,13133.98597922999,45.680406270003004,53623.56553944 2022-10-28,23:10:47.000,301,11022582,13565,0,1666998646,13133.959033989995,45.65220974999829,53623.5166296 2022-10-28,23:10:48.000,301,11022579,13845,0,1666998647,13133.97250661,45.666308010004286,53623.56553944 2022-10-28,23:10:49.000,301,11022568,13645,0,1666998648,13133.92535243999,45.631062360000215,53623.4467584 2022-10-28,23:10:50.000,301,11022631,14005,0,1666998649,13133.938825059995,45.631062360000215,53623.4467584 2022-10-28,23:10:51.000,301,11022582,13725,0,1666998650,13133.979242919995,45.70860279000044,53623.4467584 2022-10-28,23:10:52.000,301,11022603,13685,0,1666998651,13133.98597922999,45.70860279000044,53623.46073264001 2022-10-28,23:10:53.000,301,11022627,13845,0,1666998652,13134.161123289996,45.70155366000108,53623.46771976 2022-10-28,23:10:54.000,301,11022614,13885,0,1666998653,13134.10723280999,45.631062360000215,53623.52361672 2022-10-28,23:10:55.000,301,11022568,13725,0,1666998654,13134.19480484,45.673357140003645,53623.48169400001 2022-10-28,23:10:56.000,301,11022574,13965,0,1666998655,13134.161123289996,45.65220974999829,53623.418809920004 2022-10-28,23:10:57.000,301,11022594,13605,0,1666998656,13134.19480484,45.673357140003645,53623.369900080004 2022-10-28,23:10:58.000,301,11022590,13605,0,1666998657,13134.235222700001,45.65925887999765,53623.32797736 2022-10-28,23:10:59.000,301,11022628,13845,0,1666998658,13134.295849490001,45.70155366000108,53623.36291296001 2022-10-28,23:11:00.000,301,11022558,13845,0,1666998659,13134.396894140002,45.65925887999765,53623.418809920004 2022-10-28,23:11:01.000,301,11022623,13845,0,1666998660,13134.383421519997,45.70860279000044,53623.34195160001 2022-10-28,23:11:02.000,301,11022560,13725,0,1666998661,13134.450784619992,45.631062360000215,53623.38387432001 2022-10-28,23:11:03.000,301,11022645,13765,0,1666998662,13134.450784619992,45.55352192999999,53623.28605464 2022-10-28,23:11:04.000,301,11022595,13925,0,1666998663,13134.417103070002,45.53237454000191,53623.21618344001 2022-10-28,23:11:05.000,301,11022576,13605,0,1666998664,13134.423839379997,45.53237454000191,53623.272080400006 2022-10-28,23:11:06.000,301,11022593,13925,0,1666998665,13134.484466169997,45.51827628000319,53623.33496448 2022-10-28,23:11:07.000,301,11022536,13725,0,1666998666,13134.437312000002,45.53237454000191,53623.307016 2022-10-28,23:11:08.000,301,11022570,13925,0,1666998667,13134.430575689992,45.43368672000361,53623.251119040004 2022-10-28,23:11:09.000,301,11022601,13645,0,1666998668,13134.343003659997,45.32090063999931,53623.223170560006 2022-10-28,23:11:10.000,301,11022575,13525,0,1666998669,13134.356476280002,45.30680238000059,53623.251119040004 2022-10-28,23:11:11.000,301,11022543,13805,0,1666998670,13134.302585799996,45.32090063999931,53623.21618344001 2022-10-28,23:11:12.000,301,11022574,13925,0,1666998671,13134.363212589997,45.271556730003795,53623.17426072001 2022-10-28,23:11:13.000,301,11022612,13645,0,1666998672,13134.316058420001,45.25040933999844,53623.17426072001 2022-10-28,23:11:14.000,301,11022640,13685,0,1666998673,13134.289113179992,45.19401630000357,53623.09041528 2022-10-28,23:11:15.000,301,11022616,13525,0,1666998674,13134.295849490001,45.14467239000078,53623.06945392 2022-10-28,23:11:16.000,301,11022567,13845,0,1666998675,13134.383421519997,45.01778804999776,53623.11836376 2022-10-28,23:11:17.000,301,11022583,13765,0,1666998676,13134.329531039992,45.003689789999044,53623.06945392 2022-10-28,23:11:18.000,301,11022572,13965,0,1666998677,13134.417103070002,44.91910022999946,53623.0624668 2022-10-28,23:11:19.000,301,11022572,13965,0,1666998678,13134.417103070002,44.88385458000266,53623.02753120001 2022-10-28,23:11:20.000,301,11022611,13645,0,1666998679,13134.437312000002,44.84155979999923,53623.00656984001 2022-10-28,23:11:21.000,301,11022569,13885,0,1666998680,13134.390157829992,44.84860892999859,53623.00656984001 2022-10-28,23:11:22.000,301,11022629,13765,0,1666998681,13134.410366759992,44.85565805999795,53622.96464712 2022-10-28,23:11:23.000,301,11022608,13725,0,1666998682,13134.423839379997,44.88385458000266,53622.9925956 2022-10-28,23:11:24.000,301,11022584,13885,0,1666998683,13134.444048309997,44.806314150002436,53622.915737280004 2022-10-28,23:11:25.000,301,11022608,13765,0,1666998684,13134.437312000002,44.764019369999005,53622.915737280004 2022-10-28,23:11:26.000,301,11022624,13725,0,1666998685,13134.511411409992,44.67942980999942,53622.887788800006 2022-10-28,23:11:27.000,301,11022624,14045,0,1666998686,13134.524884029997,44.65123329000198,53622.94368576 2022-10-28,23:11:28.000,301,11022561,13765,0,1666998687,13134.518147720002,44.587791120000475,53622.90176304 2022-10-28,23:11:29.000,301,11022589,13725,0,1666998688,13134.484466169997,44.531398079998326,53622.84586608 2022-10-28,23:11:30.000,301,11022524,13765,0,1666998689,13134.484466169997,44.42566113000066,53622.79695624 2022-10-28,23:11:31.000,301,11022549,13925,0,1666998690,13134.497938790002,44.28467852999893,53622.81093048001 2022-10-28,23:11:32.000,301,11022579,13725,0,1666998691,13134.578774510002,44.15074506000383,53622.83887896001 2022-10-28,23:11:33.000,301,11022592,13725,0,1666998692,13134.572038199993,44.03795897999953,53622.83887896001 2022-10-28,23:11:34.000,301,11022607,13925,0,1666998693,13134.538356650002,43.97451680999802,53622.72708504 2022-10-28,23:11:35.000,301,11022607,13765,0,1666998694,13134.457520930002,43.988615070004016,53622.67118808001 2022-10-28,23:11:36.000,301,11022619,13805,0,1666998695,13134.538356650002,43.946320290000585,53622.70612368 2022-10-28,23:11:37.000,301,11022557,13845,0,1666998696,13134.538356650002,43.896976379997795,53622.650226720005 2022-10-28,23:11:38.000,301,11022568,13765,0,1666998697,13134.578774510002,43.861730730001,53622.58734264 2022-10-28,23:11:39.000,301,11022521,13845,0,1666998698,13134.551829269993,43.826485080004204,53622.57336840001 2022-10-28,23:11:40.000,301,11022570,13845,0,1666998699,13134.666346539998,43.78419030000077,53622.608304 2022-10-28,23:11:41.000,301,11022556,13725,0,1666998700,13134.834754289994,43.78419030000077,53622.66420096 2022-10-28,23:11:42.000,301,11022572,13645,0,1666998701,13134.875172149994,43.777141170001414,53622.61529112 2022-10-28,23:11:43.000,301,11022606,14005,0,1666998702,13134.915590009994,43.770092040002055,53622.608304 2022-10-28,23:11:44.000,301,11022581,13805,0,1666998703,13135.00989835,43.78419030000077,53622.48952296 2022-10-28,23:11:45.000,301,11022580,13845,0,1666998704,13135.178306099995,43.74189552000462,53622.580355520004 2022-10-28,23:11:46.000,301,11022611,13685,0,1666998705,13135.3130323,43.67140422000375,53622.64323960001 2022-10-28,23:11:47.000,301,11022569,13885,0,1666998706,13135.39386802,43.6502568299984,53622.64323960001 2022-10-28,23:11:48.000,301,11022604,13565,0,1666998707,13135.535330530001,43.69960074000119,53622.608304 2022-10-28,23:11:49.000,301,11022600,13725,0,1666998708,13135.595957320002,43.727797259998624,53622.531445680004 2022-10-28,23:11:50.000,301,11022531,13805,0,1666998709,13135.723947209997,43.69255161000183,53622.580355520004 2022-10-28,23:11:51.000,301,11022620,13925,0,1666998710,13135.804782929998,43.69255161000183,53622.54541992001 2022-10-28,23:11:52.000,301,11022587,13845,0,1666998711,13135.845200789998,43.62910944000032,53622.5384328 2022-10-28,23:11:53.000,301,11022588,13565,0,1666998712,13135.885618649998,43.62910944000032,53622.52445856001 2022-10-28,23:11:54.000,301,11022560,13565,0,1666998713,13135.952981749993,43.62910944000032,53622.54541992001 2022-10-28,23:11:55.000,301,11022578,13845,0,1666998714,13135.946245439998,43.62910944000032,53622.51747144 2022-10-28,23:11:56.000,301,11022674,13765,0,1666998715,13136.033817469994,43.6150111800016,53622.580355520004 2022-10-28,23:11:57.000,301,11022587,13925,0,1666998716,13136.060762709989,43.50927423000394,53622.699136560004 2022-10-28,23:11:58.000,301,11022579,13805,0,1666998717,13136.013608539994,43.488126839998586,53622.59432976001 2022-10-28,23:11:59.000,301,11022608,13925,0,1666998718,13136.027081159998,43.37534076000156,53622.54541992001 2022-10-28,23:12:00.000,301,11022556,13845,0,1666998719,13136.033817469994,43.361242500002845,53622.531445680004 2022-10-28,23:12:01.000,301,11022565,13965,0,1666998720,13136.047290089999,43.311898590000055,53622.49651008 2022-10-28,23:12:02.000,301,11022573,13725,0,1666998721,13136.12138949999,43.304849460000696,53622.56638128 2022-10-28,23:12:03.000,301,11022591,13485,0,1666998722,13136.101180569989,43.21321077000175,53622.66420096 2022-10-28,23:12:04.000,301,11022595,13965,0,1666998723,13136.020344849989,43.142719470000884,53622.61529112 2022-10-28,23:12:05.000,301,11022626,13765,0,1666998724,13135.979926989989,43.0228842600045,53622.552407040006 2022-10-28,23:12:06.000,301,11022576,13485,0,1666998725,13136.094444259994,43.07222817000002,53622.601316880005 2022-10-28,23:12:07.000,301,11022605,13925,0,1666998726,13136.14159842999,43.093375559998094,53622.57336840001 2022-10-28,23:12:08.000,301,11022582,13765,0,1666998727,13136.12138949999,43.07222817000002,53622.608304 2022-10-28,23:12:09.000,301,11022600,13885,0,1666998728,13136.16180735999,43.02993339000386,53622.51747144 2022-10-28,23:12:10.000,301,11022592,13925,0,1666998729,13136.22243414999,42.98763861000043,53622.48952296 2022-10-28,23:12:11.000,301,11022603,13965,0,1666998730,13136.276324629995,43.01583512999787,53622.552407040006 2022-10-28,23:12:12.000,301,11022565,13565,0,1666998731,13136.36389665999,43.06517904000066,53622.56638128 2022-10-28,23:12:13.000,301,11022601,13765,0,1666998732,13136.458204999995,43.079277299999376,53622.531445680004 2022-10-28,23:12:14.000,301,11022634,13565,0,1666998733,13136.565985959991,43.128621210002166,53622.433626000005 2022-10-28,23:12:15.000,301,11022589,13805,0,1666998734,13136.707448469992,43.17091598999832,53622.51747144 2022-10-28,23:12:16.000,301,11022634,13725,0,1666998735,13136.781547879997,43.27665294000326,53622.59432976001 2022-10-28,23:12:17.000,301,11022585,13925,0,1666998736,13136.882592529997,43.26255468000454,53622.580355520004 2022-10-28,23:12:18.000,301,11022615,13725,0,1666998737,13136.943219319997,43.2696038100039,53622.531445680004 2022-10-28,23:12:19.000,301,11022595,13565,0,1666998738,13137.064472899998,43.29780033000134,53622.552407040006 2022-10-28,23:12:20.000,301,11022605,13765,0,1666998739,13137.178990169989,43.361242500002845,53622.6781752 2022-10-28,23:12:21.000,301,11022593,13565,0,1666998740,13137.239616959989,43.39648814999964,53622.71311080001 2022-10-28,23:12:22.000,301,11022578,13565,0,1666998741,13137.34066160999,43.41058640999836,53622.72708504 2022-10-28,23:12:23.000,301,11022578,13645,0,1666998742,13137.40128839999,43.34714424000413,53622.71311080001 2022-10-28,23:12:24.000,301,11022579,13805,0,1666998743,13137.367606849999,43.34714424000413,53622.69214944001 2022-10-28,23:12:25.000,301,11022613,13805,0,1666998744,13137.414761019994,43.38238989000092,53622.81093048001 2022-10-28,23:12:26.000,301,11022603,13765,0,1666998745,13137.475387809995,43.41058640999836,53622.769007760005 2022-10-28,23:12:27.000,301,11022572,13565,0,1666998746,13137.54275090999,43.41058640999836,53622.78996912001 2022-10-28,23:12:28.000,301,11022587,13765,0,1666998747,13137.52927829,43.43878293000307,53622.80394336 2022-10-28,23:12:29.000,301,11022597,13925,0,1666998748,13137.536014599995,43.45993032000115,53622.79695624 2022-10-28,23:12:30.000,301,11022593,13645,0,1666998749,13137.70442234999,43.52337249000266,53622.82490472 2022-10-28,23:12:31.000,301,11022627,13765,0,1666998750,13137.738103899996,43.50222510000458,53622.90176304 2022-10-28,23:12:32.000,301,11022562,13685,0,1666998751,13137.81220331,43.544519880000735,53622.89477592 2022-10-28,23:12:33.000,301,11022655,13725,0,1666998752,13137.859357479996,43.56566726999881,53622.92971152001 2022-10-28,23:12:34.000,301,11022602,13765,0,1666998753,13137.886302719991,43.66435509000439,53622.915737280004 2022-10-28,23:12:35.000,301,11022582,13645,0,1666998754,13137.906511649991,43.6502568299984,53622.887788800006 2022-10-28,23:12:36.000,301,11022573,13925,0,1666998755,13138.068183089992,43.64320769999904,53622.9227244 2022-10-28,23:12:37.000,301,11022643,13805,0,1666998756,13138.169227739992,43.6150111800016,53622.97163424 2022-10-28,23:12:38.000,301,11022562,13685,0,1666998757,13138.175964050002,43.68550248000247,53622.97862136001 2022-10-28,23:12:39.000,301,11022648,13725,0,1666998758,13138.209645599993,43.67845335000311,53622.92971152001 2022-10-28,23:12:40.000,301,11022651,13525,0,1666998759,13138.216381910002,43.69960074000119,53623.00656984001 2022-10-28,23:12:41.000,301,11022571,13805,0,1666998760,13138.337635489988,43.69960074000119,53623.02054408 2022-10-28,23:12:42.000,301,11022588,13645,0,1666998761,13138.378053349988,43.777141170001414,53623.01355696 2022-10-28,23:12:43.000,301,11022582,13525,0,1666998762,13138.391525969993,43.826485080004204,53623.0624668 2022-10-28,23:12:44.000,301,11022568,13765,0,1666998763,13138.425207519998,43.87582898999972,53623.06945392 2022-10-28,23:12:45.000,301,11022606,13725,0,1666998764,13138.526252169999,43.92517290000251,53623.04849256001 2022-10-28,23:12:46.000,301,11022590,13845,0,1666998765,13138.613824199994,43.960418549999304,53623.083428160004 2022-10-28,23:12:47.000,301,11022636,13605,0,1666998766,13138.68118729999,44.03090985000017,53623.13932512 2022-10-28,23:12:48.000,301,11022591,13685,0,1666998767,13138.755286709995,44.1084502800004,53623.132338 2022-10-28,23:12:49.000,301,11022565,13445,0,1666998768,13138.836122429995,44.2071380999987,53623.055479680006 2022-10-28,23:12:50.000,301,11022584,13805,0,1666998769,13138.876540289995,44.24943288000213,53623.132338 2022-10-28,23:12:51.000,301,11022559,13885,0,1666998770,13138.98432124999,44.32697331000236,53623.1672736 2022-10-28,23:12:52.000,301,11022612,13645,0,1666998771,13139.03147542,44.355169829999795,53623.19522208001 2022-10-28,23:12:53.000,301,11022570,13685,0,1666998772,13139.078629589996,44.38336635000451,53623.2371448 2022-10-28,23:12:54.000,301,11022566,13845,0,1666998773,13139.092102210001,44.44680851999874,53623.272080400006 2022-10-28,23:12:55.000,301,11022615,13685,0,1666998774,13139.145992689992,44.524348949998966,53623.33496448 2022-10-28,23:12:56.000,301,11022605,13725,0,1666998775,13139.159465309996,44.524348949998966,53623.32797736 2022-10-28,23:12:57.000,301,11022595,13645,0,1666998776,13139.193146860001,44.48910330000217,53623.369900080004 2022-10-28,23:12:58.000,301,11022590,13805,0,1666998777,13139.112311140001,44.51729981999961,53623.35592584 2022-10-28,23:12:59.000,301,11022554,13725,0,1666998778,13139.098838519996,44.594840249999834,53623.320990240005 2022-10-28,23:13:00.000,301,11022614,13925,0,1666998779,13139.166201619992,44.55254547000368,53623.39784856 2022-10-28,23:13:01.000,301,11022598,13725,0,1666998780,13139.206619479992,44.51729981999961,53623.46771976 2022-10-28,23:13:02.000,301,11022600,13725,0,1666998781,13139.294191510002,44.573692860001756,53623.488681120005 2022-10-28,23:13:03.000,301,11022669,13645,0,1666998782,13139.314400440002,44.580741990001115,53623.5166296 2022-10-28,23:13:04.000,301,11022553,13725,0,1666998783,13139.253773650002,44.60893850999855,53623.41182280001 2022-10-28,23:13:05.000,301,11022653,13525,0,1666998784,13139.334609370002,44.630085900003905,53623.390861440006 2022-10-28,23:13:06.000,301,11022536,13725,0,1666998785,13139.388499849993,44.65123329000198,53623.41182280001 2022-10-28,23:13:07.000,301,11022559,13685,0,1666998786,13139.476071880003,44.623036770004546,53623.50265536 2022-10-28,23:13:08.000,301,11022621,13525,0,1666998787,13139.476071880003,44.6653315500007,53623.57252656 2022-10-28,23:13:09.000,301,11022598,13605,0,1666998788,13139.536698669988,44.72172459000285,53623.52361672 2022-10-28,23:13:10.000,301,11022563,13685,0,1666998789,13139.664688559998,44.72877372000221,53623.607462160006 2022-10-28,23:13:11.000,301,11022617,13645,0,1666998790,13139.765733209999,44.79926502000308,53623.66335912 2022-10-28,23:13:12.000,301,11022595,13565,0,1666998791,13139.79941475999,44.88385458000266,53623.68432048 2022-10-28,23:13:13.000,301,11022569,13765,0,1666998792,13139.94761358,45.0107389199984,53623.67733336001 2022-10-28,23:13:14.000,301,11022561,13565,0,1666998793,13140.00150405999,45.0248371800044,53623.62842352001 2022-10-28,23:13:15.000,301,11022635,13725,0,1666998794,13140.08907609,45.06713196000055,53623.61444928 2022-10-28,23:13:16.000,301,11022562,13805,0,1666998795,13140.16317549999,45.10237761000462,53623.74720456001 2022-10-28,23:13:17.000,301,11022551,13965,0,1666998796,13140.223802289991,45.165819779998856,53623.74021744 2022-10-28,23:13:18.000,301,11022578,13765,0,1666998797,13140.2305386,45.2574584699978,53623.83105 2022-10-28,23:13:19.000,301,11022592,13565,0,1666998798,13140.18338442999,45.36319542000274,53623.79611440001 2022-10-28,23:13:20.000,301,11022581,13525,0,1666998799,13140.257483839996,45.35614629000338,53623.83105 2022-10-28,23:13:21.000,301,11022610,13565,0,1666998800,13140.297901699996,45.398441069999535,53623.9009212 2022-10-28,23:13:22.000,301,11022576,13565,0,1666998801,13140.284429079991,45.398441069999535,53623.93585680001 2022-10-28,23:13:23.000,301,11022607,13725,0,1666998802,13140.264220149991,45.43368672000361,53623.92886968 2022-10-28,23:13:24.000,301,11022594,13525,0,1666998803,13140.257483839996,45.51827628000319,53623.95681816 2022-10-28,23:13:25.000,301,11022584,13765,0,1666998804,13140.331583250001,45.631062360000215,53623.94983104 2022-10-28,23:13:26.000,301,11022595,13525,0,1666998805,13140.365264799992,45.60286584000278,53624.01271512001 2022-10-28,23:13:27.000,301,11022585,13565,0,1666998806,13140.432627900002,45.58876758000406,53623.98476664001 2022-10-28,23:13:28.000,301,11022614,13725,0,1666998807,13140.486518379992,45.624013230000855,53623.98476664001 2022-10-28,23:13:29.000,301,11022614,13725,0,1666998808,13140.466309449992,45.631062360000215,53624.040663600004 2022-10-28,23:13:30.000,301,11022567,13725,0,1666998809,13140.452836830002,45.69450453000172,53624.05463784001 2022-10-28,23:13:31.000,301,11022582,14005,0,1666998810,13140.506727309992,45.75089757000387,53624.08258632001 2022-10-28,23:13:32.000,301,11022581,13765,0,1666998811,13140.553881480002,45.78614322000067,53624.1454704 2022-10-28,23:13:33.000,301,11022588,13565,0,1666998812,13140.601035649997,45.807290609998745,53624.1454704 2022-10-28,23:13:34.000,301,11022582,13645,0,1666998813,13140.601035649997,45.87778190999961,53624.09656056 2022-10-28,23:13:35.000,301,11022603,13565,0,1666998814,13140.688607679993,45.93417495000176,53624.159444640005 2022-10-28,23:13:36.000,301,11022579,13485,0,1666998815,13140.688607679993,45.92007669000304,53624.17341888 2022-10-28,23:13:37.000,301,11022576,13805,0,1666998816,13140.729025539993,45.95532233999984,53624.19438024 2022-10-28,23:13:38.000,301,11022594,13685,0,1666998817,13140.729025539993,46.025813640000706,53624.18040600001 2022-10-28,23:13:39.000,301,11022577,13845,0,1666998818,13140.729025539993,46.089255810002214,53624.27123856001 2022-10-28,23:13:40.000,301,11022625,13765,0,1666998819,13140.796388639988,46.15269798000372,53624.327135520005 2022-10-28,23:13:41.000,301,11022592,13765,0,1666998820,13140.857015429989,46.23023841000395,53624.36207112 2022-10-28,23:13:42.000,301,11022602,13565,0,1666998821,13140.877224359989,46.29368057999818,53624.36905824001 2022-10-28,23:13:43.000,301,11022621,13645,0,1666998822,13140.870488049994,46.34302449000097,53624.355084 2022-10-28,23:13:44.000,301,11022580,13885,0,1666998823,13140.890696979994,46.3853192700044,53624.39001960001 2022-10-28,23:13:45.000,301,11022560,13565,0,1666998824,13140.924378529999,46.39236840000376,53624.41796808001 2022-10-28,23:13:46.000,301,11022597,13605,0,1666998825,13140.991741629994,46.448761439998634,53624.424955200004 2022-10-28,23:13:47.000,301,11022593,13605,0,1666998826,13141.052368419994,46.5192527399995,53624.4598908 2022-10-28,23:13:48.000,301,11022610,13565,0,1666998827,13141.11973151999,46.610891429998446,53624.45290368 2022-10-28,23:13:49.000,301,11022569,13685,0,1666998828,13141.20056723999,46.62498969000444,53624.4598908 2022-10-28,23:13:50.000,301,11022612,13685,0,1666998829,13141.254457719995,46.58269491000101,53624.50880064 2022-10-28,23:13:51.000,301,11022606,13645,0,1666998830,13141.294875579995,46.62498969000444,53624.50880064 2022-10-28,23:13:52.000,301,11022613,13685,0,1666998831,13141.34876606,46.674333599999954,53624.53674912001 2022-10-28,23:13:53.000,301,11022611,13645,0,1666998832,13141.375711299996,46.667284470000595,53624.58565896001 2022-10-28,23:13:54.000,301,11022560,13885,0,1666998833,13141.355502369996,46.64613708000252,53624.55072336 2022-10-28,23:13:55.000,301,11022579,13525,0,1666998834,13141.32182081999,46.667284470000595,53624.55072336 2022-10-28,23:13:56.000,301,11022514,13565,0,1666998835,13141.36223867999,46.63908795000316,53624.564697600006 2022-10-28,23:13:57.000,301,11022623,13445,0,1666998836,13141.375711299996,46.59679316999973,53624.711427120004 2022-10-28,23:13:58.000,301,11022538,13805,0,1666998837,13141.38918392,46.56859665000229,53624.65553016001 2022-10-28,23:13:59.000,301,11022599,13645,0,1666998838,13141.28140295999,46.53335099999822,53624.5996332 2022-10-28,23:14:00.000,301,11022569,13725,0,1666998839,13141.30161188999,46.47695796000335,53624.58565896001 2022-10-28,23:14:01.000,301,11022593,13765,0,1666998840,13141.24098509999,46.434663179999916,53624.65553016001 2022-10-28,23:14:02.000,301,11022567,13605,0,1666998841,13141.20056723999,46.41351579000184,53624.62758168 2022-10-28,23:14:03.000,301,11022609,13885,0,1666998842,13141.254457719995,46.37122100999841,53624.65553016001 2022-10-28,23:14:04.000,301,11022569,13685,0,1666998843,13141.193830929995,46.321877100002894,53624.58565896001 2022-10-28,23:14:05.000,301,11022586,13685,0,1666998844,13141.153413069995,46.27958231999946,53624.62059456 2022-10-28,23:14:06.000,301,11022633,13645,0,1666998845,13141.133204139995,46.15974711000308,53624.62059456 2022-10-28,23:14:07.000,301,11022622,13725,0,1666998846,13141.09952258999,46.025813640000706,53624.57168472 2022-10-28,23:14:08.000,301,11022567,13685,0,1666998847,13141.112995209995,45.99761712000327,53624.55072336 2022-10-28,23:14:09.000,301,11022598,13645,0,1666998848,13141.072577349994,45.98351886000455,53624.543736240004 2022-10-28,23:14:10.000,301,11022587,13645,0,1666998849,13141.032159489994,45.93417495000176,53624.48085216 2022-10-28,23:14:11.000,301,11022626,13685,0,1666998850,13140.937851149989,45.807290609998745,53624.529762 2022-10-28,23:14:12.000,301,11022579,13605,0,1666998851,13140.937851149989,45.687455400002364,53624.564697600006 2022-10-28,23:14:13.000,301,11022609,13845,0,1666998852,13140.830070189993,45.70155366000108,53624.50181352 2022-10-28,23:14:14.000,301,11022555,13645,0,1666998853,13140.755970779988,45.666308010004286,53624.494826400005 2022-10-28,23:14:15.000,301,11022602,13725,0,1666998854,13140.702080299998,45.60286584000278,53624.50880064 2022-10-28,23:14:16.000,301,11022534,13565,0,1666998855,13140.661662439998,45.59581671000342,53624.50181352 2022-10-28,23:14:17.000,301,11022600,13605,0,1666998856,13140.621244579997,45.60991497000214,53624.494826400005 2022-10-28,23:14:18.000,301,11022571,13685,0,1666998857,13140.513463620002,45.574669319998065,53624.40399384 2022-10-28,23:14:19.000,301,11022588,13605,0,1666998858,13140.446100519992,45.54647280000063,53624.41796808001 2022-10-28,23:14:20.000,301,11022577,13725,0,1666998859,13140.419155279997,45.54647280000063,53624.43194232 2022-10-28,23:14:21.000,301,11022569,13885,0,1666998860,13140.473045760002,45.56057105999935,53624.4598908 2022-10-28,23:14:22.000,301,11022590,13605,0,1666998861,13140.466309449992,45.59581671000342,53624.376045360004 2022-10-28,23:14:23.000,301,11022590,13765,0,1666998862,13140.439364209997,45.567620189998706,53624.30617416 2022-10-28,23:14:24.000,301,11022582,13685,0,1666998863,13140.459573139997,45.5817184500047,53624.24329008 2022-10-28,23:14:25.000,301,11022593,13765,0,1666998864,13140.520199929997,45.56057105999935,53624.25027720001 2022-10-28,23:14:26.000,301,11022583,13645,0,1666998865,13140.648189819993,45.616964100001496,53624.16643176 2022-10-28,23:14:27.000,301,11022604,13645,0,1666998866,13140.688607679993,45.59581671000342,53624.12450904 2022-10-28,23:14:28.000,301,11022600,13805,0,1666998867,13140.695343990003,45.55352192999999,53624.13149616001 2022-10-28,23:14:29.000,301,11022558,13645,0,1666998868,13140.836806499989,45.49007975999848,53624.229315840006 2022-10-28,23:14:30.000,301,11022583,13645,0,1666998869,13140.951323769994,45.47598149999976,53624.25027720001 2022-10-28,23:14:31.000,301,11022579,13605,0,1666998870,13140.951323769994,45.41253932999825,53624.23630296 2022-10-28,23:14:32.000,301,11022581,13765,0,1666998871,13140.964796389999,45.398441069999535,53624.20136736001 2022-10-28,23:14:33.000,301,11022612,13725,0,1666998872,13141.032159489994,45.405490199998894,53624.22232872001 2022-10-28,23:14:34.000,301,11022590,13765,0,1666998873,13141.04563211,45.46188324000104,53624.18040600001 2022-10-28,23:14:35.000,301,11022593,13725,0,1666998874,13141.03889579999,45.4689323700004,53624.17341888 2022-10-28,23:14:36.000,301,11022596,13565,0,1666998875,13141.04563211,45.440735850002966,53624.229315840006 2022-10-28,23:14:37.000,301,11022581,13605,0,1666998876,13141.05910472999,45.47598149999976,53624.229315840006 2022-10-28,23:14:38.000,301,11022588,13565,0,1666998877,13141.04563211,45.51827628000319,53624.24329008 2022-10-28,23:14:39.000,301,11022580,13645,0,1666998878,13141.005214249999,45.60286584000278,53624.208354480004 2022-10-28,23:14:40.000,301,11022591,13765,0,1666998879,13141.025423179999,45.666308010004286,53624.18739312 2022-10-28,23:14:41.000,301,11022613,13565,0,1666998880,13141.07931365999,45.69450453000172,53624.25027720001 2022-10-28,23:14:42.000,301,11022598,13685,0,1666998881,13141.133204139995,45.70860279000044,53624.19438024 2022-10-28,23:14:43.000,301,11022606,13525,0,1666998882,13141.18709462,45.70155366000108,53624.25027720001 2022-10-28,23:14:44.000,301,11022554,13565,0,1666998883,13141.26119402999,45.70155366000108,53624.208354480004 2022-10-28,23:14:45.000,301,11022607,13605,0,1666998884,13141.3083482,45.69450453000172,53624.159444640005 2022-10-28,23:14:46.000,301,11022544,13925,0,1666998885,13141.38918392,45.666308010004286,53624.1454704 2022-10-28,23:14:47.000,301,11022570,13645,0,1666998886,13141.483492259991,45.69450453000172,53624.13848328 2022-10-28,23:14:48.000,301,11022567,13725,0,1666998887,13141.537382739996,45.638111489999574,53624.19438024 2022-10-28,23:14:49.000,301,11022542,13565,0,1666998888,13141.598009529996,45.60286584000278,53624.22232872001 2022-10-28,23:14:50.000,301,11022565,13405,0,1666998889,13141.591273220001,45.567620189998706,53624.17341888 2022-10-28,23:14:51.000,301,11022622,13765,0,1666998890,13141.564327979992,45.55352192999999,53624.208354480004 2022-10-28,23:14:52.000,301,11022621,13405,0,1666998891,13141.678845249997,45.51122715000383,53624.257264320004 2022-10-28,23:14:53.000,301,11022605,13525,0,1666998892,13141.732735730002,45.53237454000191,53624.19438024 2022-10-28,23:14:54.000,301,11022645,13605,0,1666998893,13141.692317870002,45.4689323700004,53624.19438024 2022-10-28,23:14:55.000,301,11022580,13605,0,1666998894,13141.719263109997,45.391391940000176,53624.24329008 2022-10-28,23:14:56.000,301,11022569,13725,0,1666998895,13141.692317870002,45.3702445500021,53624.31316128 2022-10-28,23:14:57.000,301,11022604,13685,0,1666998896,13141.584536909992,45.37729368000146,53624.24329008 2022-10-28,23:14:58.000,301,11022594,13605,0,1666998897,13141.564327979992,45.32090063999931,53624.278225680006 2022-10-28,23:14:59.000,301,11022559,13565,0,1666998898,13141.44981071,45.31385150999995,53624.2852128 2022-10-28,23:15:00.000,301,11022572,13645,0,1666998899,13141.422865469991,45.23631107999972,53624.2852128 2022-10-28,23:15:01.000,301,11022534,13605,0,1666998900,13141.443074399991,45.20106543000293,53624.31316128 2022-10-28,23:15:02.000,301,11022657,13725,0,1666998901,13141.30161188999,45.10237761000462,53624.20136736001 2022-10-28,23:15:03.000,301,11022566,13805,0,1666998902,13141.24098509999,45.045984570002474,53624.19438024 2022-10-28,23:15:04.000,301,11022571,13605,0,1666998903,13141.24772141,44.96139501000289,53624.27123856001 2022-10-28,23:15:05.000,301,11022610,13565,0,1666998904,13141.32855713,44.92614935999882,53624.2153416 2022-10-28,23:15:06.000,301,11022611,13605,0,1666998905,13141.315084509995,44.85565805999795,53624.24329008 2022-10-28,23:15:07.000,301,11022561,13685,0,1666998906,13141.22751248,44.77811762999772,53624.159444640005 2022-10-28,23:15:08.000,301,11022594,13645,0,1666998907,13141.234248789995,44.70057720000477,53624.229315840006 2022-10-28,23:15:09.000,301,11022631,13685,0,1666998908,13141.214039859995,44.68647893999878,53624.18040600001 2022-10-28,23:15:10.000,301,11022611,13565,0,1666998909,13141.24772141,44.637135030003265,53624.13848328 2022-10-28,23:15:11.000,301,11022609,13765,0,1666998910,13141.193830929995,44.524348949998966,53624.13848328 2022-10-28,23:15:12.000,301,11022581,13605,0,1666998911,13141.112995209995,44.43975938999938,53624.13149616001 2022-10-28,23:15:13.000,301,11022586,13405,0,1666998912,13141.1062589,44.42566113000066,53624.061624960006 2022-10-28,23:15:14.000,301,11022611,13565,0,1666998913,13141.072577349994,44.33402244000172,53624.040663600004 2022-10-28,23:15:15.000,301,11022568,13525,0,1666998914,13141.025423179999,44.26353114000085,53624.0755992 2022-10-28,23:15:16.000,301,11022585,13725,0,1666998915,13141.032159489994,44.15779419000319,53624.110534800006 2022-10-28,23:15:17.000,301,11022590,13925,0,1666998916,13140.944587459999,44.09435202000168,53624.12450904 2022-10-28,23:15:18.000,301,11022576,13605,0,1666998917,13140.883960669998,43.995664200003375,53624.05463784001 2022-10-28,23:15:19.000,301,11022578,13485,0,1666998918,13140.857015429989,43.953369419999945,53624.02668936 2022-10-28,23:15:20.000,301,11022581,13445,0,1666998919,13140.809861259993,43.84058334000292,53624.05463784001 2022-10-28,23:15:21.000,301,11022600,13405,0,1666998920,13140.722289229998,43.819435950004845,53623.99874088 2022-10-28,23:15:22.000,301,11022591,13405,0,1666998921,13140.729025539993,43.720748129999265,53623.92886968 2022-10-28,23:15:23.000,301,11022593,13485,0,1666998922,13140.722289229998,43.70664987000055,53623.88694696001 2022-10-28,23:15:24.000,301,11022540,13405,0,1666998923,13140.681871369998,43.6150111800016,53623.88694696001 2022-10-28,23:15:25.000,301,11022589,13605,0,1666998924,13140.675135060003,43.586814660004165,53623.80310152 2022-10-28,23:15:26.000,301,11022520,13525,0,1666998925,13140.641453509998,43.55861813999945,53623.90790832 2022-10-28,23:15:27.000,301,11022595,13765,0,1666998926,13140.587563029992,43.551569010000094,53623.85201136 2022-10-28,23:15:28.000,301,11022593,13565,0,1666998927,13140.607771959993,43.47402857999987,53623.78214016 2022-10-28,23:15:29.000,301,11022593,13445,0,1666998928,13140.479782069997,43.403537279999,53623.726243200006 2022-10-28,23:15:30.000,301,11022601,13405,0,1666998929,13140.493254690002,43.38943902000028,53623.83803712 2022-10-28,23:15:31.000,301,11022586,13525,0,1666998930,13140.432627900002,43.43878293000307,53623.754191680004 2022-10-28,23:15:32.000,301,11022581,13605,0,1666998931,13140.351792180001,43.41058640999836,53623.74021744 2022-10-28,23:15:33.000,301,11022611,13605,0,1666998932,13140.217065979996,43.354193370003486,53623.71925608001 2022-10-28,23:15:34.000,301,11022618,13765,0,1666998933,13140.196857049996,43.361242500002845,53623.64938488001 2022-10-28,23:15:35.000,301,11022593,13765,0,1666998934,13140.156439189996,43.34714424000413,53623.67034624 2022-10-28,23:15:36.000,301,11022546,13565,0,1666998935,13140.12275763999,43.32599684999877,53623.67733336001 2022-10-28,23:15:37.000,301,11022566,13485,0,1666998936,13140.04865823,43.34009511000477,53623.60047504001 2022-10-28,23:15:38.000,301,11022573,13525,0,1666998937,13140.014976679995,43.304849460000696,53623.6214364 2022-10-28,23:15:39.000,301,11022581,13525,0,1666998938,13140.06213084999,43.311898590000055,53623.64938488001 2022-10-28,23:15:40.000,301,11022573,13725,0,1666998939,13140.06886716,43.2696038100039,53623.64239776 2022-10-28,23:15:41.000,301,11022538,13645,0,1666998940,13140.055394539995,43.27665294000326,53623.6214364 2022-10-28,23:15:42.000,301,11022566,13405,0,1666998941,13140.10928502,43.29780033000134,53623.62842352001 2022-10-28,23:15:43.000,301,11022572,13485,0,1666998942,13140.095812399995,43.27665294000326,53623.60047504001 2022-10-28,23:15:44.000,301,11022584,13405,0,1666998943,13140.06213084999,43.27665294000326,53623.558552320006 2022-10-28,23:15:45.000,301,11022590,13565,0,1666998944,13140.075603469995,43.311898590000055,53623.607462160006 2022-10-28,23:15:46.000,301,11022564,13405,0,1666998945,13140.12275763999,43.311898590000055,53623.55156520001 2022-10-28,23:15:47.000,301,11022586,13565,0,1666998946,13140.08233977999,43.34009511000477,53623.5166296 2022-10-28,23:15:48.000,301,11022558,13325,0,1666998947,13140.075603469995,43.23435815999983,53623.53060384001 2022-10-28,23:15:49.000,301,11022554,13725,0,1666998948,13140.095812399995,43.22025990000111,53623.537590960004 2022-10-28,23:15:50.000,301,11022587,13645,0,1666998949,13140.06213084999,43.23435815999983,53623.57951368001 2022-10-28,23:15:51.000,301,11022573,13605,0,1666998950,13139.94761358,43.24140728999919,53623.49566824 2022-10-28,23:15:52.000,301,11022611,13565,0,1666998951,13139.92740465,43.19911251000303,53623.537590960004 2022-10-28,23:15:53.000,301,11022577,13405,0,1666998952,13139.873514169994,43.20616164000239,53623.56553944 2022-10-28,23:15:54.000,301,11022566,13565,0,1666998953,13139.785942139999,43.21321077000175,53623.49566824 2022-10-28,23:15:55.000,301,11022587,13605,0,1666998954,13139.745524279999,43.23435815999983,53623.52361672 2022-10-28,23:15:56.000,301,11022548,13645,0,1666998955,13139.785942139999,43.22730903000047,53623.56553944 2022-10-28,23:15:57.000,301,11022551,13565,0,1666998956,13139.718579039989,43.22730903000047,53623.558552320006 2022-10-28,23:15:58.000,301,11022549,13325,0,1666998957,13139.718579039989,43.21321077000175,53623.5166296 2022-10-28,23:15:59.000,301,11022609,13525,0,1666998958,13139.684897489999,43.23435815999983,53623.57951368001 2022-10-28,23:16:00.000,301,11022555,13445,0,1666998959,13139.604061769998,43.2696038100039,53623.418809920004 2022-10-28,23:16:01.000,301,11022570,13685,0,1666998960,13139.617534389989,43.2696038100039,53623.46073264001 2022-10-28,23:16:02.000,301,11022580,13765,0,1666998961,13139.691633799994,43.22025990000111,53623.50265536 2022-10-28,23:16:03.000,301,11022580,13725,0,1666998962,13139.597325459988,43.22025990000111,53623.418809920004 2022-10-28,23:16:04.000,301,11022554,13565,0,1666998963,13139.637743319989,43.22730903000047,53623.41182280001 2022-10-28,23:16:05.000,301,11022600,13525,0,1666998964,13139.718579039989,43.17091598999832,53623.439771280006 2022-10-28,23:16:06.000,301,11022557,13645,0,1666998965,13139.772469519994,43.12157208000281,53623.47470688 2022-10-28,23:16:07.000,301,11022566,13485,0,1666998966,13139.77920582999,43.0581299100013,53623.47470688 2022-10-28,23:16:08.000,301,11022558,13685,0,1666998967,13139.725315349999,42.98058948000107,53623.439771280006 2022-10-28,23:16:09.000,301,11022584,13405,0,1666998968,13139.657952249989,42.952392960003635,53623.39784856 2022-10-28,23:16:10.000,301,11022583,13525,0,1666998969,13139.651215939994,42.93829470000492,53623.38387432001 2022-10-28,23:16:11.000,301,11022566,13525,0,1666998970,13139.678161179989,42.917147309999564,53623.43278416001 2022-10-28,23:16:12.000,301,11022556,13605,0,1666998971,13139.617534389989,42.87485253000341,53623.40483568 2022-10-28,23:16:13.000,301,11022539,13605,0,1666998972,13139.570380219993,42.8114103600019,53623.43278416001 2022-10-28,23:16:14.000,301,11022583,13525,0,1666998973,13139.523226049998,42.75501731999975,53623.39784856 2022-10-28,23:16:15.000,301,11022646,13765,0,1666998974,13139.556907599988,42.70567341000424,53623.369900080004 2022-10-28,23:16:16.000,301,11022556,13925,0,1666998975,13139.489544499993,42.66337863000081,53623.33496448 2022-10-28,23:16:17.000,301,11022560,13885,0,1666998976,13139.442390329998,42.63518211000337,53623.34893872 2022-10-28,23:16:18.000,301,11022581,13765,0,1666998977,13139.381763539997,42.65632950000145,53623.34893872 2022-10-28,23:16:19.000,301,11022588,13645,0,1666998978,13139.368290919992,42.670427760000166,53623.28605464 2022-10-28,23:16:20.000,301,11022592,13605,0,1666998979,13139.375027230002,42.5999364599993,53623.40483568 2022-10-28,23:16:21.000,301,11022580,13325,0,1666998980,13139.381763539997,42.60698558999866,53623.418809920004 2022-10-28,23:16:22.000,301,11022587,13685,0,1666998981,13139.381763539997,42.57173994000186,53623.34893872 2022-10-28,23:16:23.000,301,11022608,13605,0,1666998982,13139.348081989992,42.57173994000186,53623.35592584 2022-10-28,23:16:24.000,301,11022607,13525,0,1666998983,13139.273982580002,42.557641680003144,53623.2371448 2022-10-28,23:16:25.000,301,11022573,13805,0,1666998984,13139.321136749997,42.52239602999907,53623.29304176001 2022-10-28,23:16:26.000,301,11022587,13645,0,1666998985,13139.341345679997,42.53649428999779,53623.29304176001 2022-10-28,23:16:27.000,301,11022579,13445,0,1666998986,13139.280718889997,42.57173994000186,53623.320990240005 2022-10-28,23:16:28.000,301,11022595,13605,0,1666998987,13139.280718889997,42.62108385000465,53623.27906752 2022-10-28,23:16:29.000,301,11022518,13405,0,1666998988,13139.294191510002,42.62813298000401,53623.30002888 2022-10-28,23:16:30.000,301,11022572,13525,0,1666998989,13139.300927819997,42.60698558999866,53623.29304176001 2022-10-28,23:16:31.000,301,11022597,13725,0,1666998990,13139.213355790002,42.64223124000273,53623.34893872 2022-10-28,23:16:32.000,301,11022574,13565,0,1666998991,13139.179674239997,42.677476889999525,53623.29304176001 2022-10-28,23:16:33.000,301,11022583,13525,0,1666998992,13139.112311140001,42.719771670002956,53623.27906752 2022-10-28,23:16:34.000,301,11022583,13485,0,1666998993,13139.065156969991,42.74796819000039,53623.202209200004 2022-10-28,23:16:35.000,301,11022560,13485,0,1666998994,13139.004530179991,42.74796819000039,53623.25810616 2022-10-28,23:16:36.000,301,11022568,13525,0,1666998995,13139.044948039991,42.77616470999783,53623.307016 2022-10-28,23:16:37.000,301,11022600,13605,0,1666998996,13139.038211729996,42.76206644999911,53623.320990240005 2022-10-28,23:16:38.000,301,11022575,13605,0,1666998997,13139.01126649,42.74796819000039,53623.33496448 2022-10-28,23:16:39.000,301,11022639,13605,0,1666998998,13138.9506397,42.684526019998884,53623.29304176001 2022-10-28,23:16:40.000,301,11022604,13645,0,1666998999,13139.004530179991,42.74091906000103,53623.32797736 2022-10-28,23:16:41.000,301,11022616,13605,0,1666999000,13138.997793869996,42.719771670002956,53623.31400312001 2022-10-28,23:16:42.000,301,11022563,13405,0,1666999001,13138.997793869996,42.74796819000039,53623.27906752 2022-10-28,23:16:43.000,301,11022574,13525,0,1666999002,13138.99105756,42.76911557999847,53623.25810616 2022-10-28,23:16:44.000,301,11022593,13685,0,1666999003,13138.937167079996,42.76911557999847,53623.26509328001 2022-10-28,23:16:45.000,301,11022575,13565,0,1666999004,13138.86980398,42.80436123000254,53623.202209200004 2022-10-28,23:16:46.000,301,11022574,13565,0,1666999005,13138.86306766999,42.88190166000277,53623.18823496 2022-10-28,23:16:47.000,301,11022637,13645,0,1666999006,13138.76875933,42.88190166000277,53623.20919632 2022-10-28,23:16:48.000,301,11022603,13405,0,1666999007,13138.70813254,42.910098180000205,53623.23015768 2022-10-28,23:16:49.000,301,11022536,13925,0,1666999008,13138.613824199994,42.92419643999892,53623.153299360005 2022-10-28,23:16:50.000,301,11022607,13445,0,1666999009,13138.60708789,42.99468773999979,53623.1672736 2022-10-28,23:16:51.000,301,11022586,13405,0,1666999010,13138.60035157999,43.00173686999915,53623.1672736 2022-10-28,23:16:52.000,301,11022598,13605,0,1666999011,13138.62056050999,43.04403165000258,53623.1672736 2022-10-28,23:16:53.000,301,11022593,13645,0,1666999012,13138.586878959999,43.10747382000409,53623.132338 2022-10-28,23:16:54.000,301,11022572,13405,0,1666999013,13138.58014264999,43.10747382000409,53623.13932512 2022-10-28,23:16:55.000,301,11022598,13765,0,1666999014,13138.492570619994,43.14976860000024,53623.00656984001 2022-10-28,23:16:56.000,301,11022596,13525,0,1666999015,13138.566670029999,43.22730903000047,53622.97163424 2022-10-28,23:16:57.000,301,11022564,13605,0,1666999016,13138.66097836999,43.24140728999919,53622.97163424 2022-10-28,23:16:58.000,301,11022607,13525,0,1666999017,13138.72160515999,43.23435815999983,53622.83887896001 2022-10-28,23:16:59.000,301,11022592,13525,0,1666999018,13138.66097836999,43.26255468000454,53622.78996912001 2022-10-28,23:17:00.000,301,11022571,13565,0,1666999019,13138.72160515999,43.368291630002204,53622.81093048001 2022-10-28,23:17:01.000,301,11022563,13605,0,1666999020,13138.76875933,43.39648814999964,53622.866827440004 2022-10-28,23:17:02.000,301,11022580,13685,0,1666999021,13138.78896826,43.45993032000115,53622.90176304 2022-10-28,23:17:03.000,301,11022575,13565,0,1666999022,13138.74181408999,43.488126839998586,53622.8528532 2022-10-28,23:17:04.000,301,11022560,13405,0,1666999023,13138.755286709995,43.50927423000394,53622.83887896001 2022-10-28,23:17:05.000,301,11022575,13605,0,1666999024,13138.66771468,43.55861813999945,53622.80394336 2022-10-28,23:17:06.000,301,11022592,13445,0,1666999025,13138.76202301999,43.55861813999945,53622.817917600005 2022-10-28,23:17:07.000,301,11022581,13605,0,1666999026,13138.72160515999,43.579765530004806,53622.75503352 2022-10-28,23:17:08.000,301,11022635,13565,0,1666999027,13138.76875933,43.600912920002884,53622.782982 2022-10-28,23:17:09.000,301,11022595,13645,0,1666999028,13138.78896826,43.586814660004165,53622.85984032001 2022-10-28,23:17:10.000,301,11022571,13565,0,1666999029,13138.78896826,43.6502568299984,53622.887788800006 2022-10-28,23:17:11.000,301,11022555,13605,0,1666999030,13138.795704569995,43.62910944000032,53622.83189184 2022-10-28,23:17:12.000,301,11022588,13405,0,1666999031,13138.735077779995,43.69960074000119,53622.81093048001 2022-10-28,23:17:13.000,301,11022603,13645,0,1666999032,13138.735077779995,43.73484638999798,53622.79695624 2022-10-28,23:17:14.000,301,11022543,13405,0,1666999033,13138.68792361,43.770092040002055,53622.72708504 2022-10-28,23:17:15.000,301,11022578,13525,0,1666999034,13138.68118729999,43.819435950004845,53622.748046400004 2022-10-28,23:17:16.000,301,11022556,13485,0,1666999035,13138.755286709995,43.79123943000013,53622.83189184 2022-10-28,23:17:17.000,301,11022547,13405,0,1666999036,13138.7485504,43.84058334000292,53622.83887896001 2022-10-28,23:17:18.000,301,11022616,13765,0,1666999037,13138.76875933,43.87582898999972,53622.78996912001 2022-10-28,23:17:19.000,301,11022577,13525,0,1666999038,13138.74181408999,43.91107464000379,53622.699136560004 2022-10-28,23:17:20.000,301,11022599,13605,0,1666999039,13138.72834147,43.90402551000443,53622.748046400004 2022-10-28,23:17:21.000,301,11022566,13565,0,1666999040,13138.76202301999,43.92517290000251,53622.73407216 2022-10-28,23:17:22.000,301,11022583,13605,0,1666999041,13138.694659919995,43.939271160001226,53622.72708504 2022-10-28,23:17:23.000,301,11022566,13445,0,1666999042,13138.74181408999,43.960418549999304,53622.782982 2022-10-28,23:17:24.000,301,11022612,13685,0,1666999043,13138.70813254,44.03090985000017,53622.748046400004 2022-10-28,23:17:25.000,301,11022555,13485,0,1666999044,13138.78223194999,44.002713330002734,53622.782982 2022-10-28,23:17:26.000,301,11022583,13725,0,1666999045,13138.82264980999,44.0732046300036,53622.769007760005 2022-10-28,23:17:27.000,301,11022620,13565,0,1666999046,13138.86980398,44.14369593000447,53622.75503352 2022-10-28,23:17:28.000,301,11022572,13485,0,1666999047,13138.916958149995,44.221236360004696,53622.68516232 2022-10-28,23:17:29.000,301,11022566,13525,0,1666999048,13138.94390338999,44.27762939999957,53622.68516232 2022-10-28,23:17:30.000,301,11022548,13685,0,1666999049,13138.9506397,44.30582592000428,53622.6781752 2022-10-28,23:17:31.000,301,11022563,13725,0,1666999050,13139.05168435,44.404513740002585,53622.748046400004 2022-10-28,23:17:32.000,301,11022521,13525,0,1666999051,13139.145992689992,44.47500504000345,53622.80394336 2022-10-28,23:17:33.000,301,11022595,13605,0,1666999052,13139.226828409992,44.49615243000153,53622.78996912001 2022-10-28,23:17:34.000,301,11022590,13765,0,1666999053,13139.300927819997,44.524348949998966,53622.76202064001 2022-10-28,23:17:35.000,301,11022618,13445,0,1666999054,13139.321136749997,44.51025069000025,53622.748046400004 2022-10-28,23:17:36.000,301,11022594,13565,0,1666999055,13139.354818300002,44.538447209997685,53622.73407216 2022-10-28,23:17:37.000,301,11022534,13525,0,1666999056,13139.415445090002,44.5666437300024,53622.748046400004 2022-10-28,23:17:38.000,301,11022546,13565,0,1666999057,13139.442390329998,44.6653315500007,53622.72708504 2022-10-28,23:17:39.000,301,11022546,13725,0,1666999058,13139.415445090002,44.74992111000029,53622.66420096 2022-10-28,23:17:40.000,301,11022610,13725,0,1666999059,13139.408708779993,44.71467546000349,53622.62227824001 2022-10-28,23:17:41.000,301,11022564,13645,0,1666999060,13139.482808189998,44.71467546000349,53622.782982 2022-10-28,23:17:42.000,301,11022565,13605,0,1666999061,13139.428917709993,44.756970239999646,53622.76202064001 2022-10-28,23:17:43.000,301,11022535,13485,0,1666999062,13139.536698669988,44.84860892999859,53622.78996912001 2022-10-28,23:17:44.000,301,11022618,13525,0,1666999063,13139.496280810003,44.8768054500033,53622.748046400004 2022-10-28,23:17:45.000,301,11022545,13565,0,1666999064,13139.563643909998,44.9120511000001,53622.769007760005 2022-10-28,23:17:46.000,301,11022569,13565,0,1666999065,13139.678161179989,44.95434588000353,53622.769007760005 2022-10-28,23:17:47.000,301,11022611,13845,0,1666999066,13139.711842729994,44.95434588000353,53622.782982 2022-10-28,23:17:48.000,301,11022548,13445,0,1666999067,13139.691633799994,44.96139501000289,53622.769007760005 2022-10-28,23:17:49.000,301,11022614,13365,0,1666999068,13139.738787969989,44.989591530000325,53622.769007760005 2022-10-28,23:17:50.000,301,11022580,13485,0,1666999069,13139.745524279999,45.05303370000183,53622.720097920006 2022-10-28,23:17:51.000,301,11022574,13485,0,1666999070,13139.82636,45.08827934999863,53622.80394336 2022-10-28,23:17:52.000,301,11022554,13445,0,1666999071,13139.82636,45.1235250000027,53622.748046400004 2022-10-28,23:17:53.000,301,11022553,13645,0,1666999072,13139.812887379994,45.1587706499995,53622.72708504 2022-10-28,23:17:54.000,301,11022544,13525,0,1666999073,13139.75899689999,45.1587706499995,53622.6781752 2022-10-28,23:17:55.000,301,11022576,13645,0,1666999074,13139.785942139999,45.20811456000229,53622.720097920006 2022-10-28,23:17:56.000,301,11022574,13365,0,1666999075,13139.77920582999,45.24336020999908,53622.75503352 2022-10-28,23:17:57.000,301,11022567,13405,0,1666999076,13139.738787969989,45.30680238000059,53622.72708504 2022-10-28,23:17:58.000,301,11022579,13485,0,1666999077,13139.691633799994,45.41253932999825,53622.720097920006 2022-10-28,23:17:59.000,301,11022568,13605,0,1666999078,13139.738787969989,45.447784980002325,53622.75503352 2022-10-28,23:18:00.000,301,11022574,13445,0,1666999079,13139.684897489999,45.49712888999784,53622.71311080001 2022-10-28,23:18:01.000,301,11022567,13525,0,1666999080,13139.657952249989,45.53942367000127,53622.71311080001 2022-10-28,23:18:02.000,301,11022559,13605,0,1666999081,13139.577116529988,45.53942367000127,53622.71311080001 2022-10-28,23:18:03.000,301,11022582,13605,0,1666999082,13139.577116529988,45.624013230000855,53622.71311080001 2022-10-28,23:18:04.000,301,11022576,13525,0,1666999083,13139.529962359993,45.680406270003004,53622.650226720005 2022-10-28,23:18:05.000,301,11022589,13645,0,1666999084,13139.550171289993,45.7156519199998,53622.608304 2022-10-28,23:18:06.000,301,11022581,13645,0,1666999085,13139.354818300002,45.687455400002364,53622.45458736001 2022-10-28,23:18:07.000,301,11022554,13565,0,1666999086,13139.280718889997,45.680406270003004,53622.384716160006 2022-10-28,23:18:08.000,301,11022552,13525,0,1666999087,13139.408708779993,45.631062360000215,53622.531445680004 2022-10-28,23:18:09.000,301,11022563,13245,0,1666999088,13139.334609370002,45.624013230000855,53622.49651008 2022-10-28,23:18:10.000,301,11022587,13605,0,1666999089,13139.226828409992,45.616964100001496,53622.42663888001 2022-10-28,23:18:11.000,301,11022581,13565,0,1666999090,13139.125783759991,45.60991497000214,53622.40567752001 2022-10-28,23:18:12.000,301,11022551,13445,0,1666999091,13139.125783759991,45.58876758000406,53622.41965176 2022-10-28,23:18:13.000,301,11022616,13525,0,1666999092,13139.078629589996,45.574669319998065,53622.37772904001 2022-10-28,23:18:14.000,301,11022570,13605,0,1666999093,13139.01126649,45.59581671000342,53622.27990936 2022-10-28,23:18:15.000,301,11022558,13565,0,1666999094,13139.078629589996,45.631062360000215,53622.23099952 2022-10-28,23:18:16.000,301,11022580,13405,0,1666999095,13139.058420659996,45.60286584000278,53622.23798664001 2022-10-28,23:18:17.000,301,11022566,13725,0,1666999096,13139.038211729996,45.59581671000342,53622.24497376 2022-10-28,23:18:18.000,301,11022559,13685,0,1666999097,13139.125783759991,45.60286584000278,53622.161128319996 2022-10-28,23:18:19.000,301,11022553,13765,0,1666999098,13139.193146860001,45.65220974999829,53622.098244240005 2022-10-28,23:18:20.000,301,11022573,13565,0,1666999099,13139.247037339992,45.70860279000044,53622.13317984 2022-10-28,23:18:21.000,301,11022574,13645,0,1666999100,13139.368290919992,45.673357140003645,53622.161128319996 2022-10-28,23:18:22.000,301,11022569,13525,0,1666999101,13139.381763539997,45.687455400002364,53622.14016696001 2022-10-28,23:18:23.000,301,11022566,13485,0,1666999102,13139.408708779993,45.7156519199998,53622.098244240005 2022-10-28,23:18:24.000,301,11022552,13605,0,1666999103,13139.428917709993,45.807290609998745,53621.98645032 2022-10-28,23:18:25.000,301,11022545,13445,0,1666999104,13139.449126639993,45.84253626000282,53621.91657912 2022-10-28,23:18:26.000,301,11022555,13445,0,1666999105,13139.516489739988,45.8284380000041,53621.909592 2022-10-28,23:18:27.000,301,11022590,13565,0,1666999106,13139.617534389989,45.87073278000025,53622.00741168 2022-10-28,23:18:28.000,301,11022566,13205,0,1666999107,13139.725315349999,45.95532233999984,53621.95850184 2022-10-28,23:18:29.000,301,11022563,13525,0,1666999108,13139.738787969989,45.976469729997916,53621.90260488001 2022-10-28,23:18:30.000,301,11022583,13605,0,1666999109,13139.75899689999,46.00466625000263,53621.85369504001 2022-10-28,23:18:31.000,301,11022545,13685,0,1666999110,13139.84656893,46.01171538000199,53621.909592 2022-10-28,23:18:32.000,301,11022607,13525,0,1666999111,13139.893723099995,46.01171538000199,53621.84670792 2022-10-28,23:18:33.000,301,11022552,13445,0,1666999112,13139.92066833999,46.025813640000706,53621.80478520001 2022-10-28,23:18:34.000,301,11022608,13485,0,1666999113,13139.96108619999,45.99056799000391,53621.75587536001 2022-10-28,23:18:35.000,301,11022581,13605,0,1666999114,13140.04865823,45.96942059999856,53621.84670792 2022-10-28,23:18:36.000,301,11022554,13485,0,1666999115,13140.14970288,45.9271258200024,53621.825746559996 2022-10-28,23:18:37.000,301,11022565,13405,0,1666999116,13140.223802289991,45.89892929999769,53621.81875944 2022-10-28,23:18:38.000,301,11022542,13605,0,1666999117,13140.244011219991,45.89892929999769,53621.80478520001 2022-10-28,23:18:39.000,301,11022581,13365,0,1666999118,13140.264220149991,45.905978430004325,53621.7698496 2022-10-28,23:18:40.000,301,11022536,13565,0,1666999119,13140.284429079991,45.96942059999856,53621.79779808 2022-10-28,23:18:41.000,301,11022558,13445,0,1666999120,13140.27095646,45.94122408000112,53621.72093976 2022-10-28,23:18:42.000,301,11022541,13645,0,1666999121,13140.304638009991,45.93417495000176,53621.762862480005 2022-10-28,23:18:43.000,301,11022562,13445,0,1666999122,13140.358528489996,45.96942059999856,53621.74190112 2022-10-28,23:18:44.000,301,11022572,13445,0,1666999123,13140.351792180001,45.95532233999984,53621.75587536001 2022-10-28,23:18:45.000,301,11022585,13765,0,1666999124,13140.338319559996,46.00466625000263,53621.74888824 2022-10-28,23:18:46.000,301,11022556,13485,0,1666999125,13140.398946349997,45.99761712000327,53621.83273368001 2022-10-28,23:18:47.000,301,11022583,13605,0,1666999126,13140.412418970001,45.94122408000112,53621.80478520001 2022-10-28,23:18:48.000,301,11022518,13445,0,1666999127,13140.277692769996,45.96942059999856,53621.7698496 2022-10-28,23:18:49.000,301,11022554,13725,0,1666999128,13140.297901699996,45.976469729997916,53621.65106856 2022-10-28,23:18:50.000,301,11022608,13565,0,1666999129,13140.324846939991,45.94827321000048,53621.56722312001 2022-10-28,23:18:51.000,301,11022594,13365,0,1666999130,13140.385473729992,45.9271258200024,53621.55324888 2022-10-28,23:18:52.000,301,11022558,13525,0,1666999131,13140.358528489996,45.856634520001535,53621.62312008 2022-10-28,23:18:53.000,301,11022579,13485,0,1666999132,13140.264220149991,45.849585390002176,53621.658055679996 2022-10-28,23:18:54.000,301,11022625,13485,0,1666999133,13140.277692769996,45.88483103999897,53621.61613296001 2022-10-28,23:18:55.000,301,11022577,13485,0,1666999134,13140.264220149991,45.92007669000304,53621.658055679996 2022-10-28,23:18:56.000,301,11022568,13765,0,1666999135,13140.25074753,45.93417495000176,53621.56722312001 2022-10-28,23:18:57.000,301,11022598,13525,0,1666999136,13140.277692769996,45.905978430004325,53621.60914584 2022-10-28,23:18:58.000,301,11022614,13605,0,1666999137,13140.284429079991,45.89188016999833,53621.61613296001 2022-10-28,23:18:59.000,301,11022598,13405,0,1666999138,13140.304638009991,45.99761712000327,53621.56722312001 2022-10-28,23:19:00.000,301,11022581,13405,0,1666999139,13140.318110629996,46.01171538000199,53621.58818448001 2022-10-28,23:19:01.000,301,11022596,13565,0,1666999140,13140.351792180001,45.9271258200024,53621.62312008 2022-10-28,23:19:02.000,301,11022544,13565,0,1666999141,13140.432627900002,45.92007669000304,53621.46241632 2022-10-28,23:19:03.000,301,11022598,13285,0,1666999142,13140.419155279997,45.9271258200024,53621.476390560005 2022-10-28,23:19:04.000,301,11022567,13365,0,1666999143,13140.365264799992,45.89188016999833,53621.40651936 2022-10-28,23:19:05.000,301,11022544,13445,0,1666999144,13140.304638009991,45.89188016999833,53621.40651936 2022-10-28,23:19:06.000,301,11022553,13645,0,1666999145,13140.338319559996,45.84253626000282,53621.43446784 2022-10-28,23:19:07.000,301,11022596,13525,0,1666999146,13140.257483839996,45.88483103999897,53621.43446784 2022-10-28,23:19:08.000,301,11022597,13605,0,1666999147,13140.264220149991,45.87073278000025,53621.44145496 2022-10-28,23:19:09.000,301,11022580,13565,0,1666999148,13140.311374320001,45.863683650000894,53621.51831328001 2022-10-28,23:19:10.000,301,11022608,13485,0,1666999149,13140.25074753,45.87778190999961,53621.476390560005 2022-10-28,23:19:11.000,301,11022565,13485,0,1666999150,13140.358528489996,45.9271258200024,53621.46241632 2022-10-28,23:19:12.000,301,11022623,13605,0,1666999151,13140.398946349997,45.913027560003684,53621.51831328001 2022-10-28,23:19:13.000,301,11022563,13565,0,1666999152,13140.392210040001,45.94827321000048,53621.490364799996 2022-10-28,23:19:14.000,301,11022601,13565,0,1666999153,13140.405682659992,45.94827321000048,53621.42049360001 2022-10-28,23:19:15.000,301,11022605,13605,0,1666999154,13140.459573139997,45.99056799000391,53621.44145496 2022-10-28,23:19:16.000,301,11022580,13405,0,1666999155,13140.594299340002,45.913027560003684,53621.43446784 2022-10-28,23:19:17.000,301,11022594,13405,0,1666999156,13140.695343990003,45.94122408000112,53621.28773832 2022-10-28,23:19:18.000,301,11022586,13605,0,1666999157,13140.762707089998,45.87073278000025,53621.27376408 2022-10-28,23:19:19.000,301,11022579,13405,0,1666999158,13140.681871369998,45.87073278000025,53621.30171256001 2022-10-28,23:19:20.000,301,11022554,13605,0,1666999159,13140.695343990003,45.83548713000346,53621.427480720005 2022-10-28,23:19:21.000,301,11022549,13485,0,1666999160,13140.675135060003,45.79319235000003,53621.32966104001 2022-10-28,23:19:22.000,301,11022498,13725,0,1666999161,13140.675135060003,45.75794670000323,53621.34363528 2022-10-28,23:19:23.000,301,11022558,13485,0,1666999162,13140.668398749993,45.79319235000003,53621.28773832 2022-10-28,23:19:24.000,301,11022551,13445,0,1666999163,13140.681871369998,45.78614322000067,53621.27376408 2022-10-28,23:19:25.000,301,11022580,13565,0,1666999164,13140.742498159998,45.83548713000346,53621.29472544 2022-10-28,23:19:26.000,301,11022541,13365,0,1666999165,13140.803124949998,45.77204496000195,53621.36459664 2022-10-28,23:19:27.000,301,11022562,13605,0,1666999166,13140.803124949998,45.75089757000387,53621.36459664 2022-10-28,23:19:28.000,301,11022578,13405,0,1666999167,13140.904169599999,45.77204496000195,53621.39254512 2022-10-28,23:19:29.000,301,11022527,13525,0,1666999168,13140.931114839994,45.849585390002176,53621.28773832 2022-10-28,23:19:30.000,301,11022567,13405,0,1666999169,13140.971532699994,45.87778190999961,53621.32966104001 2022-10-28,23:19:31.000,301,11022551,13485,0,1666999170,13141.01868686999,45.94122408000112,53621.385558 2022-10-28,23:19:32.000,301,11022581,13525,0,1666999171,13141.13994044999,45.95532233999984,53621.476390560005 2022-10-28,23:19:33.000,301,11022585,13525,0,1666999172,13141.16688569,45.99761712000327,53621.44844208001 2022-10-28,23:19:34.000,301,11022546,13525,0,1666999173,13141.26793034,46.039911899999424,53621.42049360001 2022-10-28,23:19:35.000,301,11022583,13485,0,1666999174,13141.274666649995,46.075157550003496,53621.53927464001 2022-10-28,23:19:36.000,301,11022572,13525,0,1666999175,13141.254457719995,46.06105929000478,53621.58119736 2022-10-28,23:19:37.000,301,11022578,13565,0,1666999176,13141.234248789995,46.13859971999773,53621.60215872 2022-10-28,23:19:38.000,301,11022575,13605,0,1666999177,13141.22751248,46.075157550003496,53621.57421024 2022-10-28,23:19:39.000,301,11022567,13245,0,1666999178,13141.28140295999,46.06810842000414,53621.58119736 2022-10-28,23:19:40.000,301,11022576,13405,0,1666999179,13141.395920229996,46.01876451000135,53621.6999784 2022-10-28,23:19:41.000,301,11022585,13405,0,1666999180,13141.436338089996,46.025813640000706,53621.6999784 2022-10-28,23:19:42.000,301,11022568,13405,0,1666999181,13141.416129159996,45.96942059999856,53621.75587536001 2022-10-28,23:19:43.000,301,11022620,13525,0,1666999182,13141.40939285,46.01171538000199,53621.77683672 2022-10-28,23:19:44.000,301,11022577,13445,0,1666999183,13141.42960178,46.06810842000414,53621.68600416001 2022-10-28,23:19:45.000,301,11022551,13525,0,1666999184,13141.443074399991,46.039911899999424,53621.75587536001 2022-10-28,23:19:46.000,301,11022560,13565,0,1666999185,13141.456547019996,45.92007669000304,53621.83273368001 2022-10-28,23:19:47.000,301,11022576,13685,0,1666999186,13141.422865469991,45.84253626000282,53621.87465640001 2022-10-28,23:19:48.000,301,11022562,13765,0,1666999187,13141.38244760999,45.807290609998745,53621.95850184 2022-10-28,23:19:49.000,301,11022562,13525,0,1666999188,13141.36897499,45.800241479999386,53621.93754048 2022-10-28,23:19:50.000,301,11022589,13405,0,1666999189,13141.32182081999,45.75089757000387,53621.98645032 2022-10-28,23:19:51.000,301,11022559,13445,0,1666999190,13141.32855713,45.7156519199998,53621.98645032 2022-10-28,23:19:52.000,301,11022587,13485,0,1666999191,13141.315084509995,45.60286584000278,53622.00741168 2022-10-28,23:19:53.000,301,11022548,13565,0,1666999192,13141.193830929995,45.454834110001684,53622.00741168 2022-10-28,23:19:54.000,301,11022585,13565,0,1666999193,13141.153413069995,45.37729368000146,53622.02138592001 2022-10-28,23:19:55.000,301,11022518,13445,0,1666999194,13141.092786279994,45.38434281000082,53621.993437439996 2022-10-28,23:19:56.000,301,11022572,13405,0,1666999195,13141.133204139995,45.32090063999931,53622.07728288 2022-10-28,23:19:57.000,301,11022598,13285,0,1666999196,13141.06584104,45.24336020999908,53622.05632152 2022-10-28,23:19:58.000,301,11022568,13445,0,1666999197,13140.958060079989,45.20811456000229,53622.03536016 2022-10-28,23:19:59.000,301,11022564,13565,0,1666999198,13140.937851149989,45.20811456000229,53622.09125712001 2022-10-28,23:20:00.000,301,11022547,13605,0,1666999199,13140.958060079989,45.17991804000485,53622.07728288 2022-10-28,23:20:01.000,301,11022565,13685,0,1666999200,13140.917642219989,45.14467239000078,53622.12619272 2022-10-28,23:20:02.000,301,11022492,13325,0,1666999201,13140.924378529999,45.08123021999927,53622.09125712001 2022-10-28,23:20:03.000,301,11022607,13325,0,1666999202,13140.890696979994,45.05303370000183,53622.07728288 2022-10-28,23:20:04.000,301,11022565,13525,0,1666999203,13140.910905909994,45.0248371800044,53622.12619272 2022-10-28,23:20:05.000,301,11022587,13565,0,1666999204,13140.830070189993,44.996640659999684,53622.16811544001 2022-10-28,23:20:06.000,301,11022592,13405,0,1666999205,13140.782916019998,44.92614935999882,53622.196063920004 2022-10-28,23:20:07.000,301,11022555,13485,0,1666999206,13140.695343990003,44.820412410001154,53622.1541412 2022-10-28,23:20:08.000,301,11022572,13285,0,1666999207,13140.580826719997,44.74992111000029,53622.07029576001 2022-10-28,23:20:09.000,301,11022579,13605,0,1666999208,13140.439364209997,44.68647893999878,53622.098244240005 2022-10-28,23:20:10.000,301,11022541,13405,0,1666999209,13140.432627900002,44.594840249999834,53622.1541412 2022-10-28,23:20:11.000,301,11022587,13325,0,1666999210,13140.385473729992,44.54549634000432,53622.17510256 2022-10-28,23:20:12.000,301,11022585,13285,0,1666999211,13140.311374320001,44.44680851999874,53622.217025280006 2022-10-28,23:20:13.000,301,11022564,13325,0,1666999212,13140.277692769996,44.355169829999795,53622.196063920004 2022-10-28,23:20:14.000,301,11022515,13325,0,1666999213,13140.2305386,44.319924180003,53622.161128319996 2022-10-28,23:20:15.000,301,11022556,13605,0,1666999214,13140.223802289991,44.235334620003414,53622.1541412 2022-10-28,23:20:16.000,301,11022567,13565,0,1666999215,13140.18338442999,44.11549940999976,53622.196063920004 2022-10-28,23:20:17.000,301,11022584,13645,0,1666999216,13140.156439189996,44.09435202000168,53622.18208968 2022-10-28,23:20:18.000,301,11022569,13485,0,1666999217,13140.08233977999,44.06615550000424,53622.10523136 2022-10-28,23:20:19.000,301,11022574,13405,0,1666999218,13140.136230259996,43.995664200003375,53622.147154080005 2022-10-28,23:20:20.000,301,11022612,13445,0,1666999219,13140.06886716,43.939271160001226,53622.217025280006 2022-10-28,23:20:21.000,301,11022565,13325,0,1666999220,13140.00824037,43.90402551000443,53622.161128319996 2022-10-28,23:20:22.000,301,11022546,13365,0,1666999221,13139.94761358,43.85468160000164,53622.2240124 2022-10-28,23:20:23.000,301,11022579,13445,0,1666999222,13139.893723099995,43.85468160000164,53622.147154080005 2022-10-28,23:20:24.000,301,11022556,13605,0,1666999223,13139.833096309994,43.79828855999949,53622.1541412 2022-10-28,23:20:25.000,301,11022533,13405,0,1666999224,13139.785942139999,43.819435950004845,53622.13317984 2022-10-28,23:20:26.000,301,11022580,13485,0,1666999225,13139.77920582999,43.74189552000462,53622.098244240005 2022-10-28,23:20:27.000,301,11022584,13325,0,1666999226,13139.691633799994,43.73484638999798,53622.049334400006 2022-10-28,23:20:28.000,301,11022560,13525,0,1666999227,13139.684897489999,43.69255161000183,53622.09125712001 2022-10-28,23:20:29.000,301,11022563,13405,0,1666999228,13139.684897489999,43.62910944000032,53622.12619272 2022-10-28,23:20:30.000,301,11022548,13325,0,1666999229,13139.624270699998,43.63615856999968,53622.161128319996 2022-10-28,23:20:31.000,301,11022553,13485,0,1666999230,13139.550171289993,43.62206031000096,53622.1541412 2022-10-28,23:20:32.000,301,11022548,13245,0,1666999231,13139.550171289993,43.56566726999881,53622.17510256 2022-10-28,23:20:33.000,301,11022548,13285,0,1666999232,13139.462599259998,43.579765530004806,53622.07728288 2022-10-28,23:20:34.000,301,11022563,13765,0,1666999233,13139.408708779993,43.52337249000266,53622.11920560001 2022-10-28,23:20:35.000,301,11022556,13485,0,1666999234,13139.395236160002,43.47402857999987,53622.1541412 2022-10-28,23:20:36.000,301,11022601,13485,0,1666999235,13139.354818300002,43.45993032000115,53622.17510256 2022-10-28,23:20:37.000,301,11022562,13525,0,1666999236,13139.321136749997,43.5163233600033,53622.161128319996 2022-10-28,23:20:38.000,301,11022565,13565,0,1666999237,13139.368290919992,43.47402857999987,53622.18907680001 2022-10-28,23:20:39.000,301,11022578,13485,0,1666999238,13139.327873059992,43.44583206000243,53622.11920560001 2022-10-28,23:20:40.000,301,11022557,13445,0,1666999239,13139.267246269992,43.38238989000092,53622.13317984 2022-10-28,23:20:41.000,301,11022585,13285,0,1666999240,13139.220092099997,43.33304597999813,53622.1541412 2022-10-28,23:20:42.000,301,11022580,13405,0,1666999241,13139.199883169997,43.26255468000454,53622.217025280006 2022-10-28,23:20:43.000,301,11022568,13365,0,1666999242,13139.253773650002,43.361242500002845,53622.16811544001 2022-10-28,23:20:44.000,301,11022564,13405,0,1666999243,13139.240301029997,43.311898590000055,53622.1541412 2022-10-28,23:20:45.000,301,11022552,13365,0,1666999244,13139.260509959997,43.361242500002845,53622.17510256 2022-10-28,23:20:46.000,301,11022614,13405,0,1666999245,13139.354818300002,43.29780033000134,53622.20305104 2022-10-28,23:20:47.000,301,11022560,13445,0,1666999246,13139.253773650002,43.27665294000326,53622.18208968 2022-10-28,23:20:48.000,301,11022563,13365,0,1666999247,13139.247037339992,43.23435815999983,53622.23099952 2022-10-28,23:20:49.000,301,11022562,13405,0,1666999248,13139.152729000001,43.34009511000477,53622.21003816001 2022-10-28,23:20:50.000,301,11022563,13245,0,1666999249,13139.125783759991,43.354193370003486,53622.23798664001 2022-10-28,23:20:51.000,301,11022560,13445,0,1666999250,13139.092102210001,43.354193370003486,53622.25196088 2022-10-28,23:20:52.000,301,11022561,13405,0,1666999251,13139.105574829991,43.304849460000696,53622.30087072 2022-10-28,23:20:53.000,301,11022579,13405,0,1666999252,13139.024739109991,43.318947719999414,53622.30785784001 2022-10-28,23:20:54.000,301,11022584,13405,0,1666999253,13138.9506397,43.311898590000055,53622.37074192 2022-10-28,23:20:55.000,301,11022591,13405,0,1666999254,13138.795704569995,43.311898590000055,53622.35676768001 2022-10-28,23:20:56.000,301,11022558,13365,0,1666999255,13138.78223194999,43.22730903000047,53622.2938836 2022-10-28,23:20:57.000,301,11022571,13525,0,1666999256,13138.68792361,43.24845641999855,53622.2938836 2022-10-28,23:20:58.000,301,11022553,13445,0,1666999257,13138.66771468,43.20616164000239,53622.35676768001 2022-10-28,23:20:59.000,301,11022549,13405,0,1666999258,13138.613824199994,43.22025990000111,53622.32183208 2022-10-28,23:21:00.000,301,11022576,13685,0,1666999259,13138.472361689994,43.11452295000345,53622.27990936 2022-10-28,23:21:01.000,301,11022560,13525,0,1666999260,13138.398262279989,43.06517904000066,53622.25894800001 2022-10-28,23:21:02.000,301,11022560,13285,0,1666999261,13138.404998589998,43.0581299100013,53622.33580632001 2022-10-28,23:21:03.000,301,11022640,13365,0,1666999262,13138.283745009998,43.0581299100013,53622.30785784001 2022-10-28,23:21:04.000,301,11022578,13405,0,1666999263,13138.209645599993,42.99468773999979,53622.16811544001 2022-10-28,23:21:05.000,301,11022574,13605,0,1666999264,13138.135546190002,42.959442090002995,53622.23099952 2022-10-28,23:21:06.000,301,11022572,13285,0,1666999265,13138.155755120002,42.93124556999828,53622.23099952 2022-10-28,23:21:07.000,301,11022574,13485,0,1666999266,13138.108600949992,42.966491220002354,53622.265935120005 2022-10-28,23:21:08.000,301,11022588,13245,0,1666999267,13137.994083680001,42.910098180000205,53622.23099952 2022-10-28,23:21:09.000,301,11022572,13645,0,1666999268,13137.994083680001,42.88190166000277,53622.161128319996 2022-10-28,23:21:10.000,301,11022577,13605,0,1666999269,13137.886302719991,42.88895079000213,53622.14016696001 2022-10-28,23:21:11.000,301,11022620,13365,0,1666999270,13137.859357479996,42.917147309999564,53622.1541412 2022-10-28,23:21:12.000,301,11022557,13365,0,1666999271,13137.839148549996,42.846656009998696,53622.1541412 2022-10-28,23:21:13.000,301,11022564,13605,0,1666999272,13137.778521759996,42.80436123000254,53622.17510256 2022-10-28,23:21:14.000,301,11022501,13365,0,1666999273,13137.68421341999,42.74796819000039,53622.10523136 2022-10-28,23:21:15.000,301,11022495,13485,0,1666999274,13137.576432459995,42.74091906000103,53622.10523136 2022-10-28,23:21:16.000,301,11022556,13445,0,1666999275,13137.616850319995,42.69862428000488,53622.13317984 2022-10-28,23:21:17.000,301,11022577,13605,0,1666999276,13137.52254197999,42.70567341000424,53622.14016696001 2022-10-28,23:21:18.000,301,11022538,13285,0,1666999277,13137.50233304999,42.670427760000166,53622.03536016 2022-10-28,23:21:19.000,301,11022566,13325,0,1666999278,13137.313716369994,42.63518211000337,53621.92356624001 2022-10-28,23:21:20.000,301,11022585,13445,0,1666999279,13137.273298509994,42.59288732999994,53621.93754048 2022-10-28,23:21:21.000,301,11022571,13525,0,1666999280,13137.165517549998,42.57173994000186,53621.98645032 2022-10-28,23:21:22.000,301,11022582,13325,0,1666999281,13137.051000279993,42.543543420004426,53621.97247608001 2022-10-28,23:21:23.000,301,11022558,13405,0,1666999282,13137.003846109998,42.557641680003144,53621.881643520006 2022-10-28,23:21:24.000,301,11022597,13325,0,1666999283,13136.889328839992,42.550592550003785,53621.90260488001 2022-10-28,23:21:25.000,301,11022556,13565,0,1666999284,13136.882592529997,42.51534689999971,53621.90260488001 2022-10-28,23:21:26.000,301,11022541,13645,0,1666999285,13136.795020500002,42.48010125000292,53621.91657912 2022-10-28,23:21:27.000,301,11022655,13445,0,1666999286,13136.761338949997,42.48715038000228,53621.87465640001 2022-10-28,23:21:28.000,301,11022552,13245,0,1666999287,13136.673766920001,42.543543420004426,53621.80478520001 2022-10-28,23:21:29.000,301,11022558,13285,0,1666999288,13136.660294299996,42.48715038000228,53621.79779808 2022-10-28,23:21:30.000,301,11022562,13445,0,1666999289,13136.667030609991,42.451904729998205,53621.762862480005 2022-10-28,23:21:31.000,301,11022621,13765,0,1666999290,13136.54577702999,42.43075734000013,53621.63709432001 2022-10-28,23:21:32.000,301,11022518,13285,0,1666999291,13136.606403819991,42.43075734000013,53621.72093976 2022-10-28,23:21:33.000,301,11022544,13365,0,1666999292,13136.518831789996,42.41665908000141,53621.658055679996 2022-10-28,23:21:34.000,301,11022575,13645,0,1666999293,13136.498622859996,42.41665908000141,53621.65106856 2022-10-28,23:21:35.000,301,11022602,13365,0,1666999294,13136.417787139995,42.41665908000141,53621.65106856 2022-10-28,23:21:36.000,301,11022587,13485,0,1666999295,13136.33021511,42.51534689999971,53621.53228752 2022-10-28,23:21:37.000,301,11022575,13285,0,1666999296,13136.316742489995,42.57173994000186,53621.51831328001 2022-10-28,23:21:38.000,301,11022570,13485,0,1666999297,13136.276324629995,42.5646908100025,53621.57421024 2022-10-28,23:21:39.000,301,11022554,13445,0,1666999298,13136.168543669999,42.62108385000465,53621.49735192001 2022-10-28,23:21:40.000,301,11022538,13605,0,1666999299,13136.20896153,42.69862428000488,53621.476390560005 2022-10-28,23:21:41.000,301,11022583,13405,0,1666999300,13136.316742489995,42.77616470999783,53621.51831328001 2022-10-28,23:21:42.000,301,11022578,13325,0,1666999301,13136.31000618,42.853705139998056,53621.48337768 2022-10-28,23:21:43.000,301,11022555,13405,0,1666999302,13136.276324629995,42.86075427000469,53621.43446784 2022-10-28,23:21:44.000,301,11022576,13445,0,1666999303,13136.26285200999,42.910098180000205,53621.42049360001 2022-10-28,23:21:45.000,301,11022586,13485,0,1666999304,13136.26285200999,42.93124556999828,53621.36459664 2022-10-28,23:21:46.000,301,11022549,13245,0,1666999305,13136.26285200999,42.910098180000205,53621.36459664 2022-10-28,23:21:47.000,301,11022528,13165,0,1666999306,13136.296533559995,42.88190166000277,53621.36459664 2022-10-28,23:21:48.000,301,11022547,13405,0,1666999307,13136.22917046,42.846656009998696,53621.308699680005 2022-10-28,23:21:49.000,301,11022568,13405,0,1666999308,13136.256115699995,42.8114103600019,53621.3156868 2022-10-28,23:21:50.000,301,11022562,13365,0,1666999309,13136.31000618,42.783213840004464,53621.308699680005 2022-10-28,23:21:51.000,301,11022561,13445,0,1666999310,13136.24264307999,42.77616470999783,53621.259789840005 2022-10-28,23:21:52.000,301,11022567,13325,0,1666999311,13136.195488909994,42.75501731999975,53621.23184136001 2022-10-28,23:21:53.000,301,11022539,13325,0,1666999312,13136.148334739999,42.733869930001674,53621.22485424 2022-10-28,23:21:54.000,301,11022533,13525,0,1666999313,13136.027081159998,42.75501731999975,53621.189918640004 2022-10-28,23:21:55.000,301,11022538,13485,0,1666999314,13135.912563889993,42.75501731999975,53621.1759444 2022-10-28,23:21:56.000,301,11022555,13485,0,1666999315,13135.946245439998,42.8114103600019,53621.210880000006 2022-10-28,23:21:57.000,301,11022539,13245,0,1666999316,13135.865409719998,42.88895079000213,53621.12703456 2022-10-28,23:21:58.000,301,11022512,13485,0,1666999317,13135.737419830002,42.959442090002995,53621.0711376 2022-10-28,23:21:59.000,301,11022600,13245,0,1666999318,13135.730683519992,42.92419643999892,53621.11306032001 2022-10-28,23:22:00.000,301,11022548,13445,0,1666999319,13135.595957320002,42.98058948000107,53621.02921488 2022-10-28,23:22:01.000,301,11022564,13685,0,1666999320,13135.535330530001,43.0581299100013,53620.99427928001 2022-10-28,23:22:02.000,301,11022561,13325,0,1666999321,13135.494912670001,43.10042469000473,53620.94536944001 2022-10-28,23:22:03.000,301,11022545,13285,0,1666999322,13135.387131709991,43.10747382000409,53620.924408080005 2022-10-28,23:22:04.000,301,11022556,13245,0,1666999323,13135.366922779991,43.086326429998735,53620.84754976001 2022-10-28,23:22:05.000,301,11022551,13365,0,1666999324,13135.33324123,43.02993339000386,53620.81261416 2022-10-28,23:22:06.000,301,11022526,13565,0,1666999325,13135.33324123,43.01583512999787,53620.76370432 2022-10-28,23:22:07.000,301,11022570,13365,0,1666999326,13135.299559679996,42.98763861000043,53620.756717200005 2022-10-28,23:22:08.000,301,11022546,13605,0,1666999327,13135.238932889995,42.952392960003635,53620.707807360006 2022-10-28,23:22:09.000,301,11022576,13365,0,1666999328,13135.19177872,42.966491220002354,53620.540116480006 2022-10-28,23:22:10.000,301,11022560,13605,0,1666999329,13135.17156979,42.92419643999892,53620.49120664001 2022-10-28,23:22:11.000,301,11022564,13485,0,1666999330,13135.178306099995,42.92419643999892,53620.540116480006 2022-10-28,23:22:12.000,301,11022550,13365,0,1666999331,13135.117679309995,42.952392960003635,53620.421335440005 2022-10-28,23:22:13.000,301,11022535,13325,0,1666999332,13135.158097169995,42.910098180000205,53620.44928392 2022-10-28,23:22:14.000,301,11022590,13365,0,1666999333,13135.15136086,42.88895079000213,53620.34447712001 2022-10-28,23:22:15.000,301,11022570,13405,0,1666999334,13135.117679309995,42.86075427000469,53620.37941272 2022-10-28,23:22:16.000,301,11022540,13525,0,1666999335,13135.14462454999,42.846656009998696,53620.28159304 2022-10-28,23:22:17.000,301,11022526,13445,0,1666999336,13135.13115193,42.81845949000126,53620.253644560005 2022-10-28,23:22:18.000,301,11022530,13565,0,1666999337,13135.06378882999,42.76911557999847,53620.085953680005 2022-10-28,23:22:19.000,301,11022516,13285,0,1666999338,13135.137888239995,42.74796819000039,53620.16979912 2022-10-28,23:22:20.000,301,11022544,13405,0,1666999339,13135.26587812999,42.733869930001674,53620.15582488001 2022-10-28,23:22:21.000,301,11022567,13525,0,1666999340,13135.24566919999,42.65632950000145,53620.12088928 2022-10-28,23:22:22.000,301,11022565,13445,0,1666999341,13135.29282337,42.65632950000145,53620.07896656001 2022-10-28,23:22:23.000,301,11022598,13405,0,1666999342,13135.319768609996,42.64223124000273,53620.05101808 2022-10-28,23:22:24.000,301,11022527,13485,0,1666999343,13135.33324123,42.733869930001674,53619.967172640005 2022-10-28,23:22:25.000,301,11022570,13285,0,1666999344,13135.447758499991,42.70567341000424,53619.93223704 2022-10-28,23:22:26.000,301,11022549,13325,0,1666999345,13135.521857909996,42.64223124000273,53619.9531984 2022-10-28,23:22:27.000,301,11022552,13365,0,1666999346,13135.542066839997,42.66337863000081,53619.83441736 2022-10-28,23:22:28.000,301,11022543,13365,0,1666999347,13135.622902559997,42.62813298000401,53619.81345600001 2022-10-28,23:22:29.000,301,11022559,13445,0,1666999348,13135.656584110002,42.62108385000465,53619.82743024 2022-10-28,23:22:30.000,301,11022556,13165,0,1666999349,13135.730683519992,42.64928037000209,53619.81345600001 2022-10-28,23:22:31.000,301,11022552,13245,0,1666999350,13135.824991859998,42.64928037000209,53619.7785204 2022-10-28,23:22:32.000,301,11022555,13365,0,1666999351,13135.804782929998,42.62813298000401,53619.73659768 2022-10-28,23:22:33.000,301,11022550,13445,0,1666999352,13135.905827579998,42.57878907000122,53619.74358480001 2022-10-28,23:22:34.000,301,11022563,13445,0,1666999353,13135.865409719998,42.59288732999994,53619.65275224001 2022-10-28,23:22:35.000,301,11022534,13365,0,1666999354,13135.905827579998,42.57878907000122,53619.631790880005 2022-10-28,23:22:36.000,301,11022580,13405,0,1666999355,13136.020344849989,42.60698558999866,53619.72961056 2022-10-28,23:22:37.000,301,11022548,13365,0,1666999356,13136.047290089999,42.66337863000081,53619.65275224001 2022-10-28,23:22:38.000,301,11022535,13245,0,1666999357,13136.060762709989,42.70567341000424,53619.65275224001 2022-10-28,23:22:39.000,301,11022572,13365,0,1666999358,13136.094444259994,42.733869930001674,53619.60384240001 2022-10-28,23:22:40.000,301,11022531,13565,0,1666999359,13136.033817469994,42.8114103600019,53619.55493256001 2022-10-28,23:22:41.000,301,11022604,13405,0,1666999360,13136.054026399994,42.8114103600019,53619.57589392001 2022-10-28,23:22:42.000,301,11022558,13285,0,1666999361,13136.12138949999,42.87485253000341,53619.56191968 2022-10-28,23:22:43.000,301,11022597,13245,0,1666999362,13136.101180569989,42.895999920001486,53619.55493256001 2022-10-28,23:22:44.000,301,11022586,13325,0,1666999363,13136.128125809999,42.92419643999892,53619.56191968 2022-10-28,23:22:45.000,301,11022528,13445,0,1666999364,13136.134862119994,42.93124556999828,53619.54794544 2022-10-28,23:22:46.000,301,11022525,13485,0,1666999365,13136.148334739999,42.917147309999564,53619.51999696 2022-10-28,23:22:47.000,301,11022558,13525,0,1666999366,13136.175279979994,42.895999920001486,53619.50602272001 2022-10-28,23:22:48.000,301,11022532,13485,0,1666999367,13136.155071049994,42.93829470000492,53619.44313864 2022-10-28,23:22:49.000,301,11022505,13245,0,1666999368,13136.215697839994,42.917147309999564,53619.464100000005 2022-10-28,23:22:50.000,301,11022579,13485,0,1666999369,13136.195488909994,42.93124556999828,53619.38025456 2022-10-28,23:22:51.000,301,11022571,13605,0,1666999370,13136.256115699995,42.98058948000107,53619.366280320006 2022-10-28,23:22:52.000,301,11022553,13405,0,1666999371,13136.41105083,42.97354035000171,53619.40820304001 2022-10-28,23:22:53.000,301,11022540,13525,0,1666999372,13136.437996069995,42.98058948000107,53619.38025456 2022-10-28,23:22:54.000,301,11022602,13245,0,1666999373,13136.45146869,43.02993339000386,53619.35230608 2022-10-28,23:22:55.000,301,11022548,13445,0,1666999374,13136.55251334,43.06517904000066,53619.3942288 2022-10-28,23:22:56.000,301,11022578,13365,0,1666999375,13136.599667509996,43.142719470000884,53619.3243576 2022-10-28,23:22:57.000,301,11022578,13645,0,1666999376,13136.640085369996,43.17796511999768,53619.30339624 2022-10-28,23:22:58.000,301,11022594,13605,0,1666999377,13136.646821679991,43.22730903000047,53619.26846064001 2022-10-28,23:22:59.000,301,11022584,13245,0,1666999378,13136.687239539991,43.22730903000047,53619.247499280005 2022-10-28,23:23:00.000,301,11022568,13205,0,1666999379,13136.741130019996,43.22730903000047,53619.345318960004 2022-10-28,23:23:01.000,301,11022530,13525,0,1666999380,13136.768075259992,43.20616164000239,53619.247499280005 2022-10-28,23:23:02.000,301,11022560,13245,0,1666999381,13136.734393710001,43.24140728999919,53619.27544776 2022-10-28,23:23:03.000,301,11022581,13285,0,1666999382,13136.734393710001,43.192063380003674,53619.247499280005 2022-10-28,23:23:04.000,301,11022573,13485,0,1666999383,13136.633349060001,43.22025990000111,53619.177628080004 2022-10-28,23:23:05.000,301,11022564,13565,0,1666999384,13136.633349060001,43.21321077000175,53619.14269248001 2022-10-28,23:23:06.000,301,11022586,13085,0,1666999385,13136.660294299996,43.20616164000239,53619.19160232001 2022-10-28,23:23:07.000,301,11022576,13365,0,1666999386,13136.626612749991,43.19911251000303,53619.17064096001 2022-10-28,23:23:08.000,301,11022534,13525,0,1666999387,13136.586194889991,43.20616164000239,53619.128718240005 2022-10-28,23:23:09.000,301,11022557,13605,0,1666999388,13136.606403819991,43.24140728999919,53619.10775688 2022-10-28,23:23:10.000,301,11022588,13565,0,1666999389,13136.727657399992,43.33304597999813,53619.10076976001 2022-10-28,23:23:11.000,301,11022594,13485,0,1666999390,13136.774811570001,43.354193370003486,53619.09378264 2022-10-28,23:23:12.000,301,11022566,13445,0,1666999391,13136.821965739997,43.37534076000156,53619.09378264 2022-10-28,23:23:13.000,301,11022523,13605,0,1666999392,13136.815229430002,43.38943902000028,53618.95404024001 2022-10-28,23:23:14.000,301,11022554,13445,0,1666999393,13136.896065150002,43.45288119000179,53618.95404024001 2022-10-28,23:23:15.000,301,11022571,13405,0,1666999394,13136.976900870002,43.45288119000179,53618.96801448 2022-10-28,23:23:16.000,301,11022575,13485,0,1666999395,13137.131835999993,43.43878293000307,53618.98897584 2022-10-28,23:23:17.000,301,11022561,13365,0,1666999396,13137.226144339998,43.43878293000307,53618.94705312 2022-10-28,23:23:18.000,301,11022536,13285,0,1666999397,13137.232880649994,43.43878293000307,53618.92609176 2022-10-28,23:23:19.000,301,11022540,13365,0,1666999398,13137.38107946999,43.38238989000092,53618.912117520005 2022-10-28,23:23:20.000,301,11022630,13765,0,1666999399,13137.46191518999,43.38943902000028,53618.912117520005 2022-10-28,23:23:21.000,301,11022537,13285,0,1666999400,13137.42149732999,43.41058640999836,53618.89814328 2022-10-28,23:23:22.000,301,11022554,13205,0,1666999401,13137.515805669995,43.34714424000413,53618.93307888001 2022-10-28,23:23:23.000,301,11022593,13325,0,1666999402,13137.52927829,43.34714424000413,53618.92609176 2022-10-28,23:23:24.000,301,11022551,13245,0,1666999403,13137.54948722,43.37534076000156,53618.8701948 2022-10-28,23:23:25.000,301,11022567,13325,0,1666999404,13137.62358662999,43.318947719999414,53618.92609176 2022-10-28,23:23:26.000,301,11022561,13445,0,1666999405,13137.63032294,43.32599684999877,53618.89814328 2022-10-28,23:23:27.000,301,11022547,13405,0,1666999406,13137.637059249995,43.33304597999813,53618.82128496 2022-10-28,23:23:28.000,301,11022528,13365,0,1666999407,13137.76504913999,43.304849460000696,53618.81429784001 2022-10-28,23:23:29.000,301,11022575,13445,0,1666999408,13137.79199438,43.29780033000134,53618.83525920001 2022-10-28,23:23:30.000,301,11022529,13365,0,1666999409,13137.79199438,43.2696038100039,53618.83525920001 2022-10-28,23:23:31.000,301,11022531,13285,0,1666999410,13137.818939619996,43.22730903000047,53618.82128496 2022-10-28,23:23:32.000,301,11022568,13365,0,1666999411,13137.859357479996,43.17091598999832,53618.87718192 2022-10-28,23:23:33.000,301,11022534,13365,0,1666999412,13137.825675929991,43.14976860000024,53618.84923344 2022-10-28,23:23:34.000,301,11022551,13405,0,1666999413,13137.73136759,43.1568177299996,53618.8003236 2022-10-28,23:23:35.000,301,11022517,13565,0,1666999414,13137.738103899996,43.06517904000066,53618.842246320004 2022-10-28,23:23:36.000,301,11022544,13325,0,1666999415,13137.71115866,43.0581299100013,53618.8003236 2022-10-28,23:23:37.000,301,11022529,13285,0,1666999416,13137.65053187,43.01583512999787,53618.82827208 2022-10-28,23:23:38.000,301,11022542,13325,0,1666999417,13137.556223529995,42.97354035000171,53618.75141376 2022-10-28,23:23:39.000,301,11022530,13445,0,1666999418,13137.50906936,42.97354035000171,53618.70250392 2022-10-28,23:23:40.000,301,11022571,13525,0,1666999419,13137.536014599995,43.05108078000194,53618.78634936001 2022-10-28,23:23:41.000,301,11022540,13205,0,1666999420,13137.58990508,43.03698252000322,53618.70949104 2022-10-28,23:23:42.000,301,11022533,13325,0,1666999421,13137.56969615,43.03698252000322,53618.76538800001 2022-10-28,23:23:43.000,301,11022528,13365,0,1666999422,13137.596641389995,43.04403165000258,53618.7304524 2022-10-28,23:23:44.000,301,11022546,13365,0,1666999423,13137.515805669995,43.07222817000002,53618.63263272 2022-10-28,23:23:45.000,301,11022550,13125,0,1666999424,13137.54948722,43.079277299999376,53618.65359408 2022-10-28,23:23:46.000,301,11022543,13645,0,1666999425,13137.616850319995,43.079277299999376,53618.695516800006 2022-10-28,23:23:47.000,301,11022552,13405,0,1666999426,13137.70442234999,43.11452295000345,53618.71647816001 2022-10-28,23:23:48.000,301,11022549,13525,0,1666999427,13137.738103899996,43.02993339000386,53618.68852968001 2022-10-28,23:23:49.000,301,11022517,13285,0,1666999428,13137.79199438,43.00173686999915,53618.64660696001 2022-10-28,23:23:50.000,301,11022527,13285,0,1666999429,13137.839148549996,42.966491220002354,53618.59769712001 2022-10-28,23:23:51.000,301,11022555,13485,0,1666999430,13137.859357479996,42.945343830004276,53618.68154256 2022-10-28,23:23:52.000,301,11022551,13325,0,1666999431,13137.872830100001,42.88895079000213,53618.63961984001 2022-10-28,23:23:53.000,301,11022547,13565,0,1666999432,13137.839148549996,42.79731210000318,53618.68154256 2022-10-28,23:23:54.000,301,11022539,13285,0,1666999433,13137.83241224,42.74091906000103,53618.60468424 2022-10-28,23:23:55.000,301,11022547,13605,0,1666999434,13137.71115866,42.684526019998884,53618.576735760005 2022-10-28,23:23:56.000,301,11022582,13245,0,1666999435,13137.68421341999,42.60698558999866,53618.70250392 2022-10-28,23:23:57.000,301,11022539,13205,0,1666999436,13137.657268179995,42.51534689999971,53618.63961984001 2022-10-28,23:23:58.000,301,11022536,13245,0,1666999437,13137.596641389995,42.48010125000292,53618.63263272 2022-10-28,23:23:59.000,301,11022585,13685,0,1666999438,13137.46191518999,42.43780646999949,53618.58372288 2022-10-28,23:24:00.000,301,11022557,13285,0,1666999439,13137.36087053999,42.40960995000205,53618.51385168 2022-10-28,23:24:01.000,301,11022521,13245,0,1666999440,13137.333925299994,42.3532169099999,53618.54180016 2022-10-28,23:24:02.000,301,11022534,13325,0,1666999441,13137.38107946999,42.33206952000182,53618.54180016 2022-10-28,23:24:03.000,301,11022614,13365,0,1666999442,13137.354134229994,42.29682386999775,53618.51385168 2022-10-28,23:24:04.000,301,11022581,13645,0,1666999443,13137.300243749989,42.24747996000224,53618.52083880001 2022-10-28,23:24:05.000,301,11022538,13405,0,1666999444,13137.246353269999,42.2545290900016,53618.45096760001 2022-10-28,23:24:06.000,301,11022526,13325,0,1666999445,13137.266562199999,42.19108692000009,53618.51385168 2022-10-28,23:24:07.000,301,11022498,13565,0,1666999446,13137.192462789993,42.13469387999794,53618.43000624001 2022-10-28,23:24:08.000,301,11022562,13445,0,1666999447,13137.199199099989,42.07125171000371,53618.409044880005 2022-10-28,23:24:09.000,301,11022588,13605,0,1666999448,13137.118363379988,41.99371128000348,53618.37410928 2022-10-28,23:24:10.000,301,11022555,13245,0,1666999449,13137.145308619998,41.8950234599979,53618.2762896 2022-10-28,23:24:11.000,301,11022561,13405,0,1666999450,13137.098154449988,41.873876069999824,53618.24834112 2022-10-28,23:24:12.000,301,11022533,13365,0,1666999451,13137.219408029989,41.7963356399996,53618.3461608 2022-10-28,23:24:13.000,301,11022574,13645,0,1666999452,13137.219408029989,41.69764782000129,53618.28327672001 2022-10-28,23:24:14.000,301,11022560,13325,0,1666999453,13137.064472899998,41.60600913000235,53618.2064184 2022-10-28,23:24:15.000,301,11022566,13605,0,1666999454,13137.044263969998,41.56371434999892,53618.21340552001 2022-10-28,23:24:16.000,301,11022500,13445,0,1666999455,13137.178990169989,41.47912478999933,53618.26930248 2022-10-28,23:24:17.000,301,11022563,13445,0,1666999456,13137.125099689998,41.415682619997824,53618.12956008 2022-10-28,23:24:18.000,301,11022556,13445,0,1666999457,13137.118363379988,41.34519132000423,53618.13654720001 2022-10-28,23:24:19.000,301,11022586,13245,0,1666999458,13137.111627069993,41.26060176000465,53618.192444160006 2022-10-28,23:24:20.000,301,11022572,13365,0,1666999459,13137.051000279993,41.19011046000378,53618.241354000005 2022-10-28,23:24:21.000,301,11022556,13285,0,1666999460,13137.024055039998,41.176012199997786,53618.192444160006 2022-10-28,23:24:22.000,301,11022569,13325,0,1666999461,13136.997109800002,41.15486480999971,53618.192444160006 2022-10-28,23:24:23.000,301,11022555,13165,0,1666999462,13136.963428249997,41.07027525000012,53618.14353432001 2022-10-28,23:24:24.000,301,11022509,13325,0,1666999463,13136.795020500002,41.02093134000461,53618.06667600001 2022-10-28,23:24:25.000,301,11022544,13525,0,1666999464,13136.727657399992,40.97158743000182,53618.12956008 2022-10-28,23:24:26.000,301,11022549,13325,0,1666999465,13136.727657399992,40.95044004000374,53618.16449568001 2022-10-28,23:24:27.000,301,11022543,13405,0,1666999466,13136.619876439996,40.96453830000246,53618.073663120005 2022-10-28,23:24:28.000,301,11022513,13285,0,1666999467,13136.599667509996,40.879948740002874,53618.12956008 2022-10-28,23:24:29.000,301,11022539,13325,0,1666999468,13136.599667509996,40.83765395999944,53618.13654720001 2022-10-28,23:24:30.000,301,11022524,13365,0,1666999469,13136.57272227,40.78831005000393,53618.15750856 2022-10-28,23:24:31.000,301,11022537,13085,0,1666999470,13136.518831789996,40.774211789997935,53618.14353432001 2022-10-28,23:24:32.000,301,11022533,13365,0,1666999471,13136.518831789996,40.75306439999986,53618.10859872 2022-10-28,23:24:33.000,301,11022528,13365,0,1666999472,13136.47167762,40.80945744000201,53617.99680480001 2022-10-28,23:24:34.000,301,11022556,13245,0,1666999473,13136.518831789996,40.774211789997935,53618.08065024 2022-10-28,23:24:35.000,301,11022535,13285,0,1666999474,13136.498622859996,40.78126092000457,53618.05270176 2022-10-28,23:24:36.000,301,11022506,13325,0,1666999475,13136.45146869,40.816506570001366,53618.03872752 2022-10-28,23:24:37.000,301,11022594,13405,0,1666999476,13136.498622859996,40.774211789997935,53618.05270176 2022-10-28,23:24:38.000,301,11022537,13405,0,1666999477,13136.41105083,40.67552396999963,53618.05270176 2022-10-28,23:24:39.000,301,11022544,13245,0,1666999478,13136.24264307999,40.640278320002835,53617.9618692 2022-10-28,23:24:40.000,301,11022529,13285,0,1666999479,13136.1887526,40.57683615000133,53617.99680480001 2022-10-28,23:24:41.000,301,11022517,13125,0,1666999480,13136.12138949999,40.52044310999918,53617.92693360001 2022-10-28,23:24:42.000,301,11022571,13445,0,1666999481,13135.878882339988,40.43585354999959,53617.905972240005 2022-10-28,23:24:43.000,301,11022587,13445,0,1666999482,13135.764365069997,40.414706160001515,53617.86404952 2022-10-28,23:24:44.000,301,11022559,13245,0,1666999483,13135.683529349997,40.31601834000321,53617.891998 2022-10-28,23:24:45.000,301,11022575,13285,0,1666999484,13135.589221009992,40.28077268999914,53617.79417832 2022-10-28,23:24:46.000,301,11022543,13205,0,1666999485,13135.521857909996,40.16093748000276,53617.87802376001 2022-10-28,23:24:47.000,301,11022551,13325,0,1666999486,13135.37365909,40.13979009000468,53617.82911392001 2022-10-28,23:24:48.000,301,11022545,13485,0,1666999487,13135.339977539996,40.125691829998686,53617.81513968 2022-10-28,23:24:49.000,301,11022520,13285,0,1666999488,13135.21198765,40.09749531000125,53617.7522556 2022-10-28,23:24:50.000,301,11022501,13325,0,1666999489,13135.18504240999,40.03405313999974,53617.73129424001 2022-10-28,23:24:51.000,301,11022576,13445,0,1666999490,13135.16483347999,39.998807490002946,53617.72430712 2022-10-28,23:24:52.000,301,11022556,13405,0,1666999491,13135.12441561999,39.963561839998874,53617.7522556 2022-10-28,23:24:53.000,301,11022541,13245,0,1666999492,13135.09073407,39.92831619000208,53617.67539728 2022-10-28,23:24:54.000,301,11022504,13325,0,1666999493,13135.04357989999,39.9424144500008,53617.65443592 2022-10-28,23:24:55.000,301,11022560,13245,0,1666999494,13135.00316203999,39.97061096999823,53617.6474488 2022-10-28,23:24:56.000,301,11022559,13285,0,1666999495,13134.949271559999,39.97061096999823,53617.63347456001 2022-10-28,23:24:57.000,301,11022525,13445,0,1666999496,13134.848226909999,39.97061096999823,53617.58456472 2022-10-28,23:24:58.000,301,11022559,13285,0,1666999497,13134.787600119998,39.97061096999823,53617.619500320005 2022-10-28,23:24:59.000,301,11022546,13405,0,1666999498,13134.740445949988,39.9424144500008,53617.64046168001 2022-10-28,23:25:00.000,301,11022525,13445,0,1666999499,13134.753918569993,39.90011967000464,53617.61251320001 2022-10-28,23:25:01.000,301,11022540,13445,0,1666999500,13134.673082849993,39.87897227999929,53617.54962912 2022-10-28,23:25:02.000,301,11022522,13485,0,1666999501,13134.646137609998,39.80848097999842,53617.56360336001 2022-10-28,23:25:03.000,301,11022560,13285,0,1666999502,13134.551829269993,39.75913707000291,53617.53565488 2022-10-28,23:25:04.000,301,11022575,13365,0,1666999503,13134.551829269993,39.730940549998195,53617.49373216001 2022-10-28,23:25:05.000,301,11022566,13365,0,1666999504,13134.497938790002,39.773235330001626,53617.49373216001 2022-10-28,23:25:06.000,301,11022521,13285,0,1666999505,13134.531620339993,39.723891419998836,53617.42386096001 2022-10-28,23:25:07.000,301,11022516,13325,0,1666999506,13134.585510819998,39.75913707000291,53617.44482232001 2022-10-28,23:25:08.000,301,11022537,13325,0,1666999507,13134.619192370003,39.67454751000332,53617.4378352 2022-10-28,23:25:09.000,301,11022584,13125,0,1666999508,13134.585510819998,39.70274403000076,53617.38193824 2022-10-28,23:25:10.000,301,11022600,13285,0,1666999509,13134.605719749998,39.71684228999948,53617.34001552 2022-10-28,23:25:11.000,301,11022575,13285,0,1666999510,13134.666346539998,39.66749838000396,53617.34700264001 2022-10-28,23:25:12.000,301,11022526,13485,0,1666999511,13134.625928679998,39.63930185999925,53617.29809280001 2022-10-28,23:25:13.000,301,11022598,13445,0,1666999512,13134.693291779993,39.61815447000117,53617.22822160001 2022-10-28,23:25:14.000,301,11022571,13365,0,1666999513,13134.787600119998,39.604056210002454,53617.27713144001 2022-10-28,23:25:15.000,301,11022561,13285,0,1666999514,13134.713500709993,39.61815447000117,53617.30507992001 2022-10-28,23:25:16.000,301,11022559,13285,0,1666999515,13134.659610229988,39.604056210002454,53617.193286 2022-10-28,23:25:17.000,301,11022577,13405,0,1666999516,13134.720237019988,39.589957950003736,53617.2631572 2022-10-28,23:25:18.000,301,11022544,13045,0,1666999517,13134.787600119998,39.604056210002454,53617.31905416 2022-10-28,23:25:19.000,301,11022575,13325,0,1666999518,13134.807809049998,39.6604492500046,53617.34001552 2022-10-28,23:25:20.000,301,11022572,13285,0,1666999519,13134.807809049998,39.589957950003736,53617.29110568 2022-10-28,23:25:21.000,301,11022513,13205,0,1666999520,13134.760654879989,39.68159664000268,53617.22822160001 2022-10-28,23:25:22.000,301,11022509,13245,0,1666999521,13134.868435839999,39.70274403000076,53617.31206704 2022-10-28,23:25:23.000,301,11022554,13445,0,1666999522,13134.915590009994,39.75208794000355,53617.30507992001 2022-10-28,23:25:24.000,301,11022536,13245,0,1666999523,13135.00989835,39.76618620000227,53617.2631572 2022-10-28,23:25:25.000,301,11022587,13245,0,1666999524,13135.110943,39.780284460000985,53617.31206704 2022-10-28,23:25:26.000,301,11022543,13365,0,1666999525,13135.15136086,39.80143184999906,53617.402899600005 2022-10-28,23:25:27.000,301,11022535,13205,0,1666999526,13135.137888239995,39.86487402000057,53617.353989760006 2022-10-28,23:25:28.000,301,11022517,13405,0,1666999527,13135.25240551,39.87192314999993,53617.36097688 2022-10-28,23:25:29.000,301,11022539,13165,0,1666999528,13135.30629598999,39.92831619000208,53617.34700264001 2022-10-28,23:25:30.000,301,11022507,13165,0,1666999529,13135.427549569991,39.956512709999515,53617.46578368001 2022-10-28,23:25:31.000,301,11022533,13405,0,1666999530,13135.400604329996,39.99175836000359,53617.42386096001 2022-10-28,23:25:32.000,301,11022500,13325,0,1666999531,13135.535330530001,39.92831619000208,53617.47277080001 2022-10-28,23:25:33.000,301,11022565,13365,0,1666999532,13135.461231119996,39.97061096999823,53617.48674504 2022-10-28,23:25:34.000,301,11022579,13365,0,1666999533,13135.548803149992,39.99175836000359,53617.54264200001 2022-10-28,23:25:35.000,301,11022556,13245,0,1666999534,13135.542066839997,40.04815139999846,53617.5775776 2022-10-28,23:25:36.000,301,11022510,13245,0,1666999535,13135.461231119996,40.05520052999782,53617.49373216001 2022-10-28,23:25:37.000,301,11022576,13445,0,1666999536,13135.35345016,40.05520052999782,53617.5077064 2022-10-28,23:25:38.000,301,11022541,13285,0,1666999537,13135.32650491999,40.04815139999846,53617.619500320005 2022-10-28,23:25:39.000,301,11022553,13245,0,1666999538,13135.22546026999,40.06929879000381,53617.52866776 2022-10-28,23:25:40.000,301,11022609,13285,0,1666999539,13135.17156979,40.09749531000125,53617.52866776 2022-10-28,23:25:41.000,301,11022530,13365,0,1666999540,13135.14462454999,40.125691829998686,53617.59853896 2022-10-28,23:25:42.000,301,11022543,13365,0,1666999541,13135.110943,40.09749531000125,53617.60552608 2022-10-28,23:25:43.000,301,11022561,13365,0,1666999542,13135.00989835,40.14683922000404,53617.51469352001 2022-10-28,23:25:44.000,301,11022552,13325,0,1666999543,13135.00989835,40.1538883500034,53617.54264200001 2022-10-28,23:25:45.000,301,11022558,13285,0,1666999544,13134.949271559999,40.175035740001476,53617.54264200001 2022-10-28,23:25:46.000,301,11022558,13325,0,1666999545,13134.908853699999,40.231428780003625,53617.56360336001 2022-10-28,23:25:47.000,301,11022583,13365,0,1666999546,13134.881908459989,40.231428780003625,53617.53565488 2022-10-28,23:25:48.000,301,11022571,13205,0,1666999547,13134.956007869994,40.224379650004266,53617.61251320001 2022-10-28,23:25:49.000,301,11022530,13365,0,1666999548,13134.96948049,40.26667443000042,53617.55661624 2022-10-28,23:25:50.000,301,11022544,13245,0,1666999549,13134.92232631999,40.33716573000129,53617.47975792 2022-10-28,23:25:51.000,301,11022615,13325,0,1666999550,13134.956007869994,40.358313119999366,53617.54962912 2022-10-28,23:25:52.000,301,11022556,13245,0,1666999551,13134.94253524999,40.358313119999366,53617.54264200001 2022-10-28,23:25:53.000,301,11022565,13365,0,1666999552,13134.841490599989,40.34421486000065,53617.52866776 2022-10-28,23:25:54.000,301,11022557,13325,0,1666999553,13134.834754289994,40.4006079000028,53617.52866776 2022-10-28,23:25:55.000,301,11022525,13165,0,1666999554,13134.861699529989,40.47814833000302,53617.5775776 2022-10-28,23:25:56.000,301,11022536,13525,0,1666999555,13134.895381079994,40.52749223999854,53617.65443592 2022-10-28,23:25:57.000,301,11022565,13445,0,1666999556,13134.908853699999,40.52044310999918,53617.63347456001 2022-10-28,23:25:58.000,301,11022566,13525,0,1666999557,13134.861699529989,40.54159050000453,53617.59155184001 2022-10-28,23:25:59.000,301,11022543,13285,0,1666999558,13134.774127499993,40.57683615000133,53617.570590480005 2022-10-28,23:26:00.000,301,11022555,13245,0,1666999559,13134.740445949988,40.61208179999812,53617.55661624 2022-10-28,23:26:01.000,301,11022562,13485,0,1666999560,13134.740445949988,40.68257309999899,53617.570590480005 2022-10-28,23:26:02.000,301,11022545,13405,0,1666999561,13134.659610229988,40.73896614000114,53617.45879656 2022-10-28,23:26:03.000,301,11022533,13365,0,1666999562,13134.652873919993,40.767162659998576,53617.52866776 2022-10-28,23:26:04.000,301,11022575,13325,0,1666999563,13134.666346539998,40.73896614000114,53617.54962912 2022-10-28,23:26:05.000,301,11022575,13245,0,1666999564,13134.612456059993,40.73191701000178,53617.4378352 2022-10-28,23:26:06.000,301,11022546,13325,0,1666999565,13134.666346539998,40.76011352999922,53617.44482232001 2022-10-28,23:26:07.000,301,11022619,13245,0,1666999566,13134.686555469998,40.79535918000329,53617.46578368001 2022-10-28,23:26:08.000,301,11022548,13165,0,1666999567,13134.740445949988,40.872899610003515,53617.42386096001 2022-10-28,23:26:09.000,301,11022508,13045,0,1666999568,13134.733709639993,40.90109613000095,53617.37495112001 2022-10-28,23:26:10.000,301,11022538,13285,0,1666999569,13134.774127499993,40.89404700000159,53617.38892536 2022-10-28,23:26:11.000,301,11022578,12925,0,1666999570,13134.780863809989,40.865850480004156,53617.4378352 2022-10-28,23:26:12.000,301,11022509,13365,0,1666999571,13134.828017979999,40.93634177999775,53617.39591248001 2022-10-28,23:26:13.000,301,11022538,13245,0,1666999572,13134.875172149994,40.96453830000246,53617.39591248001 2022-10-28,23:26:14.000,301,11022543,13325,0,1666999573,13134.908853699999,41.03502960000333,53617.30507992001 2022-10-28,23:26:15.000,301,11022547,13285,0,1666999574,13134.98968942,41.03502960000333,53617.42386096001 2022-10-28,23:26:16.000,301,11022510,13405,0,1666999575,13134.98968942,41.098471770004835,53617.29110568 2022-10-28,23:26:17.000,301,11022543,13405,0,1666999576,13134.888644769999,41.11257003000355,53617.25617008001 2022-10-28,23:26:18.000,301,11022537,13245,0,1666999577,13134.875172149994,41.11961916000291,53617.235208720005 2022-10-28,23:26:19.000,301,11022564,13565,0,1666999578,13134.875172149994,41.14076655000099,53617.284118560005 2022-10-28,23:26:20.000,301,11022572,13525,0,1666999579,13134.915590009994,41.19715959000314,53617.284118560005 2022-10-28,23:26:21.000,301,11022550,13165,0,1666999580,13134.976216799994,41.26060176000465,53617.284118560005 2022-10-28,23:26:22.000,301,11022574,13245,0,1666999581,13134.949271559999,41.274700020003365,53617.27713144001 2022-10-28,23:26:23.000,301,11022542,13325,0,1666999582,13134.92232631999,41.29584741000144,53617.27713144001 2022-10-28,23:26:24.000,301,11022564,13445,0,1666999583,13134.841490599989,41.37338784000167,53617.20027312 2022-10-28,23:26:25.000,301,11022530,13125,0,1666999584,13134.92232631999,41.415682619997824,53617.20726024001 2022-10-28,23:26:26.000,301,11022523,13325,0,1666999585,13134.92232631999,41.500272180004686,53617.13040192001 2022-10-28,23:26:27.000,301,11022555,13165,0,1666999586,13135.04357989999,41.52141957000276,53617.10245344 2022-10-28,23:26:28.000,301,11022593,13485,0,1666999587,13135.20525133999,41.55666521999956,53617.1234148 2022-10-28,23:26:29.000,301,11022571,13285,0,1666999588,13135.319768609996,41.641254779999144,53617.10944056001 2022-10-28,23:26:30.000,301,11022526,13165,0,1666999589,13135.441022189996,41.676500430003216,53617.02559512 2022-10-28,23:26:31.000,301,11022541,13165,0,1666999590,13135.528594219992,41.676500430003216,53617.01162088001 2022-10-28,23:26:32.000,301,11022582,13165,0,1666999591,13135.622902559997,41.76813912000216,53616.92777544 2022-10-28,23:26:33.000,301,11022556,13285,0,1666999592,13135.744156139997,41.7963356399996,53616.9836724 2022-10-28,23:26:34.000,301,11022539,13405,0,1666999593,13135.831728169993,41.810433899998316,53617.01162088001 2022-10-28,23:26:35.000,301,11022567,13285,0,1666999594,13135.824991859998,41.83158129000367,53616.97668528 2022-10-28,23:26:36.000,301,11022576,13285,0,1666999595,13135.939509129988,41.923219980002614,53616.86489136 2022-10-28,23:26:37.000,301,11022517,13125,0,1666999596,13136.18201628999,41.95846562999941,53616.9138012 2022-10-28,23:26:38.000,301,11022542,13085,0,1666999597,13136.26285200999,41.99371128000348,53616.94174968001 2022-10-28,23:26:39.000,301,11022578,13085,0,1666999598,13136.336951419995,42.00076041000284,53616.89283984001 2022-10-28,23:26:40.000,301,11022542,13445,0,1666999599,13136.49188655,42.01485867000156,53616.85790424 2022-10-28,23:26:41.000,301,11022531,13285,0,1666999600,13136.55251334,42.085349970002426,53616.948736800005 2022-10-28,23:26:42.000,301,11022555,13445,0,1666999601,13136.734393710001,42.20518517999881,53616.93476256 2022-10-28,23:26:43.000,301,11022584,13245,0,1666999602,13136.801756809997,42.19108692000009,53616.9138012 2022-10-28,23:26:44.000,301,11022526,13165,0,1666999603,13136.970164559993,42.212234309998166,53616.948736800005 2022-10-28,23:26:45.000,301,11022527,13365,0,1666999604,13137.131835999993,42.19813604999945,53617.02559512 2022-10-28,23:26:46.000,301,11022566,13445,0,1666999605,13137.293507439994,42.19813604999945,53617.018608000006 2022-10-28,23:26:47.000,301,11022557,13125,0,1666999606,13137.414761019994,42.212234309998166,53617.01162088001 2022-10-28,23:26:48.000,301,11022528,13245,0,1666999607,13137.52927829,42.282725609999034,53616.99065952001 2022-10-28,23:26:49.000,301,11022545,13285,0,1666999608,13137.73136759,42.33206952000182,53616.997646640004 2022-10-28,23:26:50.000,301,11022516,13165,0,1666999609,13137.926720579992,42.261578220000956,53617.01162088001 2022-10-28,23:26:51.000,301,11022553,13285,0,1666999610,13138.041237849997,42.23338170000352,53617.06053072001 2022-10-28,23:26:52.000,301,11022549,13125,0,1666999611,13138.290481319993,42.19813604999945,53617.07450496 2022-10-28,23:26:53.000,301,11022580,13445,0,1666999612,13138.506043239999,42.19108692000009,53616.9836724 2022-10-28,23:26:54.000,301,11022535,13245,0,1666999613,13138.58014264999,42.212234309998166,53617.067517840005 2022-10-28,23:26:55.000,301,11022582,13285,0,1666999614,13138.714868849995,42.13469387999794,53617.08149208 2022-10-28,23:26:56.000,301,11022575,13445,0,1666999615,13138.78896826,42.06420258000435,53617.15835040001 2022-10-28,23:26:57.000,301,11022558,13085,0,1666999616,13138.977584939996,42.043055189998995,53617.09546632 2022-10-28,23:26:58.000,301,11022562,13485,0,1666999617,13139.078629589996,42.050104319998354,53617.04655648 2022-10-28,23:26:59.000,301,11022551,13245,0,1666999618,13139.038211729996,41.98666215000412,53617.15136328 2022-10-28,23:27:00.000,301,11022528,13325,0,1666999619,13139.226828409992,41.916170850003255,53617.31206704 2022-10-28,23:27:01.000,301,11022531,13245,0,1666999620,13139.348081989992,41.83158129000367,53617.27713144001 2022-10-28,23:27:02.000,301,11022571,13045,0,1666999621,13139.442390329998,41.852728680001746,53617.2631572 2022-10-28,23:27:03.000,301,11022542,13205,0,1666999622,13139.503017119998,41.78928651000024,53617.367964 2022-10-28,23:27:04.000,301,11022545,13165,0,1666999623,13139.563643909998,41.739942600004724,53617.27014432 2022-10-28,23:27:05.000,301,11022581,13245,0,1666999624,13139.698370109989,41.690598690001934,53617.22822160001 2022-10-28,23:27:06.000,301,11022554,13125,0,1666999625,13139.812887379994,41.634205649999785,53617.235208720005 2022-10-28,23:27:07.000,301,11022598,13285,0,1666999626,13139.79941475999,41.634205649999785,53617.353989760006 2022-10-28,23:27:08.000,301,11022547,13325,0,1666999627,13139.806151069999,41.56371434999892,53617.38193824 2022-10-28,23:27:09.000,301,11022571,13325,0,1666999628,13139.88698679,41.52846870000212,53617.49373216001 2022-10-28,23:27:10.000,301,11022488,13285,0,1666999629,13139.94087726999,41.49322304999805,53617.47975792 2022-10-28,23:27:11.000,301,11022536,13165,0,1666999630,13139.974558819995,41.514370440003404,53617.38193824 2022-10-28,23:27:12.000,301,11022590,13205,0,1666999631,13140.08233977999,41.52846870000212,53617.45879656 2022-10-28,23:27:13.000,301,11022526,13245,0,1666999632,13140.14296656999,41.52846870000212,53617.402899600005 2022-10-28,23:27:14.000,301,11022521,13205,0,1666999633,13140.223802289991,41.52141957000276,53617.402899600005 2022-10-28,23:27:15.000,301,11022543,13605,0,1666999634,13140.358528489996,41.57076347999828,53617.40988672 2022-10-28,23:27:16.000,301,11022542,13245,0,1666999635,13140.479782069997,41.66945130000386,53617.402899600005 2022-10-28,23:27:17.000,301,11022574,13325,0,1666999636,13140.634717200002,41.6624021700045,53617.40988672 2022-10-28,23:27:18.000,301,11022569,13125,0,1666999637,13140.749234469993,41.72584433999873,53617.353989760006 2022-10-28,23:27:19.000,301,11022569,13365,0,1666999638,13140.890696979994,41.80338476999896,53617.34700264001 2022-10-28,23:27:20.000,301,11022554,13245,0,1666999639,13141.112995209995,41.859777810001106,53617.5077064 2022-10-28,23:27:21.000,301,11022543,13205,0,1666999640,13141.28140295999,41.859777810001106,53617.451809440005 2022-10-28,23:27:22.000,301,11022569,13365,0,1666999641,13141.443074399991,41.88092519999918,53617.55661624 2022-10-28,23:27:23.000,301,11022585,13485,0,1666999642,13141.624954769992,41.902072590004536,53617.59853896 2022-10-28,23:27:24.000,301,11022573,13165,0,1666999643,13141.779889899997,42.036006059999636,53617.56360336001 2022-10-28,23:27:25.000,301,11022563,13245,0,1666999644,13141.968506579993,42.043055189998995,53617.56360336001 2022-10-28,23:27:26.000,301,11022500,13205,0,1666999645,13142.143650639999,42.01485867000156,53617.6474488 2022-10-28,23:27:27.000,301,11022561,13325,0,1666999646,13142.251431599994,41.95846562999941,53617.68238440001 2022-10-28,23:27:28.000,301,11022555,13325,0,1666999647,13142.40636673,41.95846562999941,53617.689371520006 2022-10-28,23:27:29.000,301,11022571,13445,0,1666999648,13142.48720245,42.02190780000092,53617.668410160004 2022-10-28,23:27:30.000,301,11022540,13365,0,1666999649,13142.58151078999,42.02895693000028,53617.6474488 2022-10-28,23:27:31.000,301,11022562,13605,0,1666999650,13142.743182229991,42.02190780000092,53617.7522556 2022-10-28,23:27:32.000,301,11022557,13205,0,1666999651,13142.877908429997,42.0078095400022,53617.8221268 2022-10-28,23:27:33.000,301,11022549,13085,0,1666999652,13142.918326289997,41.98666215000412,53617.80815256001 2022-10-28,23:27:34.000,301,11022538,13205,0,1666999653,13142.918326289997,41.99371128000348,53617.836101040004 2022-10-28,23:27:35.000,301,11022600,13165,0,1666999654,13142.945271529992,41.96551475999877,53617.82911392001 2022-10-28,23:27:36.000,301,11022576,13325,0,1666999655,13143.019370939997,41.95846562999941,53617.87802376001 2022-10-28,23:27:37.000,301,11022543,13085,0,1666999656,13143.032843560002,41.93026911000197,53617.9618692 2022-10-28,23:27:38.000,301,11022538,13125,0,1666999657,13143.005898319992,41.94436737000069,53617.92693360001 2022-10-28,23:27:39.000,301,11022568,13325,0,1666999658,13143.093470350002,41.93026911000197,53617.93392072 2022-10-28,23:27:40.000,301,11022533,13365,0,1666999659,13143.140624519998,41.93026911000197,53618.0317404 2022-10-28,23:27:41.000,301,11022561,13405,0,1666999660,13143.174306069988,41.96551475999877,53617.94789496001 2022-10-28,23:27:42.000,301,11022538,13245,0,1666999661,13143.201251309998,41.8950234599979,53618.024753280006 2022-10-28,23:27:43.000,301,11022603,13205,0,1666999662,13143.181042379998,41.82453216000431,53618.10859872 2022-10-28,23:27:44.000,301,11022525,13285,0,1666999663,13143.093470350002,41.78928651000024,53618.13654720001 2022-10-28,23:27:45.000,301,11022569,13405,0,1666999664,13143.100206659998,41.70469695000065,53618.11558584001 2022-10-28,23:27:46.000,301,11022542,13285,0,1666999665,13143.120415589998,41.683549560002575,53618.18545704001 2022-10-28,23:27:47.000,301,11022554,13285,0,1666999666,13143.073261420002,41.683549560002575,53618.19943128 2022-10-28,23:27:48.000,301,11022531,13205,0,1666999667,13143.053052490002,41.58486174000427,53618.192444160006 2022-10-28,23:27:49.000,301,11022528,13485,0,1666999668,13143.086734039993,41.54256696000084,53618.15052144 2022-10-28,23:27:50.000,301,11022513,13405,0,1666999669,13143.113679280003,41.500272180004686,53618.22737976 2022-10-28,23:27:51.000,301,11022596,13445,0,1666999670,13143.073261420002,41.52141957000276,53618.22039264 2022-10-28,23:27:52.000,301,11022517,13285,0,1666999671,13143.100206659998,41.53551783000148,53618.24834112 2022-10-28,23:27:53.000,301,11022543,13405,0,1666999672,13143.120415589998,41.507321310004045,53618.26231536001 2022-10-28,23:27:54.000,301,11022563,13125,0,1666999673,13143.120415589998,41.500272180004686,53618.28327672001 2022-10-28,23:27:55.000,301,11022535,13285,0,1666999674,13143.241669169998,41.53551783000148,53618.29725096 2022-10-28,23:27:56.000,301,11022554,13205,0,1666999675,13143.470703709994,41.59896000000299,53618.31122520001 2022-10-28,23:27:57.000,301,11022546,13285,0,1666999676,13143.59869359999,41.57781261000491,53618.37410928 2022-10-28,23:27:58.000,301,11022537,13325,0,1666999677,13143.64584777,41.57076347999828,53618.35314792001 2022-10-28,23:27:59.000,301,11022542,13325,0,1666999678,13143.71994717999,41.47207565999997,53618.36712216 2022-10-28,23:28:00.000,301,11022569,13405,0,1666999679,13143.76036503999,41.42273175000446,53618.44398048 2022-10-28,23:28:01.000,301,11022496,13405,0,1666999680,13143.78057396999,41.415682619997824,53618.45096760001 2022-10-28,23:28:02.000,301,11022539,13325,0,1666999681,13143.88835493,41.38043697000103,53618.5557744 2022-10-28,23:28:03.000,301,11022515,13245,0,1666999682,13143.935509099996,41.42273175000446,53618.63961984001 2022-10-28,23:28:04.000,301,11022532,13205,0,1666999683,13143.915300169996,41.39453522999975,53618.674555440004 2022-10-28,23:28:05.000,301,11022528,13045,0,1666999684,13143.969190650001,41.34519132000423,53618.695516800006 2022-10-28,23:28:06.000,301,11022544,13285,0,1666999685,13143.996135889996,41.33109305999824,53618.7304524 2022-10-28,23:28:07.000,301,11022517,13285,0,1666999686,13144.016344819996,41.29584741000144,53618.75141376 2022-10-28,23:28:08.000,301,11022524,13365,0,1666999687,13143.996135889996,41.29584741000144,53618.72346528 2022-10-28,23:28:09.000,301,11022575,12965,0,1666999688,13144.070235300002,41.31699479999952,53618.76538800001 2022-10-28,23:28:10.000,301,11022545,13245,0,1666999689,13144.245379359993,41.33109305999824,53618.82827208 2022-10-28,23:28:11.000,301,11022521,13445,0,1666999690,13144.312742460002,41.33109305999824,53618.83525920001 2022-10-28,23:28:12.000,301,11022557,13205,0,1666999691,13144.427259729993,41.281749150002724,53618.91910464 2022-10-28,23:28:13.000,301,11022589,13165,0,1666999692,13144.514831759989,41.21125785000186,53618.940066 2022-10-28,23:28:14.000,301,11022532,13085,0,1666999693,13144.602403789999,41.19011046000378,53618.961027360005 2022-10-28,23:28:15.000,301,11022553,13445,0,1666999694,13144.68323951,41.14781568000035,53619.00295008001 2022-10-28,23:28:16.000,301,11022554,13205,0,1666999695,13144.75733891999,41.176012199997786,53619.06583416 2022-10-28,23:28:17.000,301,11022539,13325,0,1666999696,13144.791020469995,41.225356110000575,53619.06583416 2022-10-28,23:28:18.000,301,11022552,13045,0,1666999697,13144.82470202,41.267650890004006,53619.07282128001 2022-10-28,23:28:19.000,301,11022528,12925,0,1666999698,13144.88532881,41.29584741000144,53619.10775688 2022-10-28,23:28:20.000,301,11022592,13445,0,1666999699,13144.96616453,41.33109305999824,53619.1846152 2022-10-28,23:28:21.000,301,11022551,13165,0,1666999700,13145.10762704,41.415682619997824,53619.26846064001 2022-10-28,23:28:22.000,301,11022522,13165,0,1666999701,13145.228880620001,41.48617391999869,53619.30339624 2022-10-28,23:28:23.000,301,11022563,13245,0,1666999702,13145.336661579997,41.58486174000427,53619.3243576 2022-10-28,23:28:24.000,301,11022586,13165,0,1666999703,13145.410760990002,41.6483039099985,53619.345318960004 2022-10-28,23:28:25.000,301,11022541,13365,0,1666999704,13145.370343130002,41.71174608000001,53619.45012576 2022-10-28,23:28:26.000,301,11022534,13245,0,1666999705,13145.444442539992,41.7963356399996,53619.47807424001 2022-10-28,23:28:27.000,301,11022583,13245,0,1666999706,13145.464651469993,41.83158129000367,53619.45012576 2022-10-28,23:28:28.000,301,11022584,13285,0,1666999707,13145.464651469993,41.859777810001106,53619.65973936 2022-10-28,23:28:29.000,301,11022563,13085,0,1666999708,13145.417497299997,41.852728680001746,53619.701662080006 2022-10-28,23:28:30.000,301,11022552,13245,0,1666999709,13145.309716340002,41.8950234599979,53619.73659768 2022-10-28,23:28:31.000,301,11022572,13405,0,1666999710,13145.195199069996,41.852728680001746,53619.8833272 2022-10-28,23:28:32.000,301,11022584,13285,0,1666999711,13145.073945489996,41.82453216000431,53619.86236584001 2022-10-28,23:28:33.000,301,11022520,13045,0,1666999712,13144.90553774,41.73289346999809,53619.86236584001 2022-10-28,23:28:34.000,301,11022595,13205,0,1666999713,13144.79775677999,41.65535303999786,53619.97415976 2022-10-28,23:28:35.000,301,11022579,13125,0,1666999714,13144.71692105999,41.58486174000427,53620.06499232 2022-10-28,23:28:36.000,301,11022568,13325,0,1666999715,13144.602403789999,41.500272180004686,53620.05800520001 2022-10-28,23:28:37.000,301,11022598,13245,0,1666999716,13144.521568069998,41.36633871000231,53620.14185064 2022-10-28,23:28:38.000,301,11022543,13245,0,1666999717,13144.407050799993,41.3028965400008,53620.19076048 2022-10-28,23:28:39.000,301,11022577,13125,0,1666999718,13144.279060909997,41.176012199997786,53620.19774760001 2022-10-28,23:28:40.000,301,11022555,13205,0,1666999719,13144.151071020002,41.098471770004835,53620.162812 2022-10-28,23:28:41.000,301,11022602,13325,0,1666999720,13144.070235300002,40.992734819999896,53620.15582488001 2022-10-28,23:28:42.000,301,11022556,13165,0,1666999721,13144.036553749997,40.93634177999775,53620.204734720006 2022-10-28,23:28:43.000,301,11022545,13445,0,1666999722,13143.948981720001,40.83765395999944,53620.2676188 2022-10-28,23:28:44.000,301,11022541,13245,0,1666999723,13143.80751921,40.78831005000393,53620.22569608001 2022-10-28,23:28:45.000,301,11022526,13125,0,1666999724,13143.733419799995,40.71781875000306,53620.24665744001 2022-10-28,23:28:46.000,301,11022566,13445,0,1666999725,13143.672793009995,40.65437658000155,53620.26063168 2022-10-28,23:28:47.000,301,11022550,13285,0,1666999726,13143.56501205,40.647327450002194,53620.2676188 2022-10-28,23:28:48.000,301,11022593,13405,0,1666999727,13143.43702215999,40.66142571000091,53620.183773360004 2022-10-28,23:28:49.000,301,11022565,13285,0,1666999728,13143.450494779994,40.640278320002835,53620.162812 2022-10-28,23:28:50.000,301,11022562,13205,0,1666999729,13143.450494779994,40.61913093000476,53620.19774760001 2022-10-28,23:28:51.000,301,11022570,13085,0,1666999730,13143.43702215999,40.61913093000476,53620.2326832 2022-10-28,23:28:52.000,301,11022557,13285,0,1666999731,13143.41681322999,40.597983539999404,53620.24665744001 2022-10-28,23:28:53.000,301,11022545,13285,0,1666999732,13143.43702215999,40.605032669998764,53620.21172184 2022-10-28,23:28:54.000,301,11022565,13285,0,1666999733,13143.450494779994,40.605032669998764,53620.23967032 2022-10-28,23:28:55.000,301,11022556,13445,0,1666999734,13143.45723108999,40.54159050000453,53620.316528639996 2022-10-28,23:28:56.000,301,11022558,13245,0,1666999735,13143.450494779994,40.54159050000453,53620.30954152 2022-10-28,23:28:57.000,301,11022503,13285,0,1666999736,13143.470703709994,40.54159050000453,53620.28858016 2022-10-28,23:28:58.000,301,11022556,13245,0,1666999737,13143.49764894999,40.54863963000389,53620.23967032 2022-10-28,23:28:59.000,301,11022560,13405,0,1666999738,13143.490912639994,40.52749223999854,53620.27460592001 2022-10-28,23:29:00.000,301,11022565,13245,0,1666999739,13143.59869359999,40.4992957200011,53620.40037408 2022-10-28,23:29:01.000,301,11022591,13405,0,1666999740,13143.62563884,40.407657030002156,53620.421335440005 2022-10-28,23:29:02.000,301,11022600,13365,0,1666999741,13143.64584777,40.39355877000344,53620.37941272 2022-10-28,23:29:03.000,301,11022568,13365,0,1666999742,13143.591957289995,40.31601834000321,53620.41434832001 2022-10-28,23:29:04.000,301,11022544,13205,0,1666999743,13143.55827573999,40.238477910002985,53620.37941272 2022-10-28,23:29:05.000,301,11022601,13325,0,1666999744,13143.52459419,40.16093748000276,53620.42832256 2022-10-28,23:29:06.000,301,11022548,13045,0,1666999745,13143.49764894999,40.08339705000253,53620.52614224 2022-10-28,23:29:07.000,301,11022576,13285,0,1666999746,13143.511121569994,40.03405313999974,53620.58203920001 2022-10-28,23:29:08.000,301,11022570,13365,0,1666999747,13143.389867989994,40.04815139999846,53620.56107784001 2022-10-28,23:29:09.000,301,11022556,13245,0,1666999748,13143.369659059994,39.963561839998874,53620.60300056 2022-10-28,23:29:10.000,301,11022546,13405,0,1666999749,13143.329241199994,39.949463580000156,53620.59601344 2022-10-28,23:29:11.000,301,11022601,13165,0,1666999750,13143.234932859988,39.97061096999823,53620.6169748 2022-10-28,23:29:12.000,301,11022587,13205,0,1666999751,13143.113679280003,39.92831619000208,53620.59601344 2022-10-28,23:29:13.000,301,11022571,13405,0,1666999752,13142.972216770002,39.92126706000272,53620.60300056 2022-10-28,23:29:14.000,301,11022603,13365,0,1666999753,13142.844226879992,39.93536532000144,53620.5471036 2022-10-28,23:29:15.000,301,11022585,13245,0,1666999754,13142.763391159991,39.90011967000464,53620.59601344 2022-10-28,23:29:16.000,301,11022587,13285,0,1666999755,13142.594983409996,39.86487402000057,53620.651910399996 2022-10-28,23:29:17.000,301,11022570,13125,0,1666999756,13142.372685179995,39.86487402000057,53620.57505208 2022-10-28,23:29:18.000,301,11022554,13445,0,1666999757,13142.271640529994,39.81553010999778,53620.589026320005 2022-10-28,23:29:19.000,301,11022526,13085,0,1666999758,13142.076287539989,39.829628370003775,53620.51216800001 2022-10-28,23:29:20.000,301,11022504,13125,0,1666999759,13141.840516689997,39.787333590000344,53620.52614224 2022-10-28,23:29:21.000,301,11022564,13285,0,1666999760,13141.672108940002,39.773235330001626,53620.43530968 2022-10-28,23:29:22.000,301,11022557,13205,0,1666999761,13141.564327979992,39.81553010999778,53620.484219519996 2022-10-28,23:29:23.000,301,11022582,13165,0,1666999762,13141.463283329991,39.773235330001626,53620.56806496 2022-10-28,23:29:24.000,301,11022568,13405,0,1666999763,13141.375711299996,39.70979316000012,53620.49120664001 2022-10-28,23:29:25.000,301,11022543,13085,0,1666999764,13141.274666649995,39.70979316000012,53620.44229680001 2022-10-28,23:29:26.000,301,11022570,13165,0,1666999765,13141.28813927,39.6956949000014,53620.51216800001 2022-10-28,23:29:27.000,301,11022576,13205,0,1666999766,13141.20730355,39.70274403000076,53620.45627104 2022-10-28,23:29:28.000,301,11022575,13205,0,1666999767,13141.24098509999,39.64635098999861,53620.49120664001 2022-10-28,23:29:29.000,301,11022542,13405,0,1666999768,13141.274666649995,39.62520360000053,53620.421335440005 2022-10-28,23:29:30.000,301,11022537,13245,0,1666999769,13141.32182081999,39.62520360000053,53620.30954152 2022-10-28,23:29:31.000,301,11022529,13285,0,1666999770,13141.34202974999,39.62520360000053,53620.34447712001 2022-10-28,23:29:32.000,301,11022523,13285,0,1666999771,13141.355502369996,39.62520360000053,53620.351464240004 2022-10-28,23:29:33.000,301,11022541,13205,0,1666999772,13141.32182081999,39.6604492500046,53620.32351576001 2022-10-28,23:29:34.000,301,11022564,13405,0,1666999773,13141.274666649995,39.61815447000117,53620.28159304 2022-10-28,23:29:35.000,301,11022545,13365,0,1666999774,13141.274666649995,39.65340011999797,53620.30954152 2022-10-28,23:29:36.000,301,11022553,13365,0,1666999775,13141.22077616999,39.65340011999797,53620.21870896 2022-10-28,23:29:37.000,301,11022563,13245,0,1666999776,13141.24772141,39.61815447000117,53620.302554400005 2022-10-28,23:29:38.000,301,11022547,13125,0,1666999777,13141.214039859995,39.51946665000287,53620.19774760001 2022-10-28,23:29:39.000,301,11022539,13325,0,1666999778,13141.1062589,39.47717186999944,53620.16979912 2022-10-28,23:29:40.000,301,11022558,13405,0,1666999779,13141.092786279994,39.27979623000283,53620.19076048 2022-10-28,23:29:41.000,301,11022544,13605,0,1666999780,13140.931114839994,39.25159970999812,53620.19076048 2022-10-28,23:29:42.000,301,11022541,13325,0,1666999781,13140.823333879998,39.096518849997665,53620.22569608001 2022-10-28,23:29:43.000,301,11022564,13125,0,1666999782,13140.742498159998,38.99783102999936,53620.11390216 2022-10-28,23:29:44.000,301,11022529,13325,0,1666999783,13140.614508270002,38.920290599999134,53619.97415976 2022-10-28,23:29:45.000,301,11022531,13245,0,1666999784,13140.419155279997,38.82160278000083,53619.96018552001 2022-10-28,23:29:46.000,301,11022523,13325,0,1666999785,13140.345055869991,38.75111147999996,53619.918262800005 2022-10-28,23:29:47.000,301,11022524,13285,0,1666999786,13140.16991181,38.70881670000381,53619.89031432001 2022-10-28,23:29:48.000,301,11022537,13445,0,1666999787,13140.12275763999,38.729964090001886,53619.85537872 2022-10-28,23:29:49.000,301,11022556,13405,0,1666999788,13139.96782251,38.70176757000445,53619.72961056 2022-10-28,23:29:50.000,301,11022547,13405,0,1666999789,13139.96782251,38.66652192000038,53619.680700720004 2022-10-28,23:29:51.000,301,11022549,13405,0,1666999790,13139.86677786,38.617178010004864,53619.61781664 2022-10-28,23:29:52.000,301,11022529,13165,0,1666999791,13139.806151069999,38.57488323000143,53619.4990356 2022-10-28,23:29:53.000,301,11022571,13085,0,1666999792,13139.75899689999,38.518490189999284,53619.45012576 2022-10-28,23:29:54.000,301,11022527,13205,0,1666999793,13139.610798079993,38.41275324000162,53619.37326744 2022-10-28,23:29:55.000,301,11022518,13405,0,1666999794,13139.550171289993,38.37045845999819,53619.3243576 2022-10-28,23:29:56.000,301,11022554,13325,0,1666999795,13139.563643909998,38.321114550002676,53619.26147352 2022-10-28,23:29:57.000,301,11022551,13525,0,1666999796,13139.523226049998,38.30701629000396,53619.1846152 2022-10-28,23:29:58.000,301,11022582,13125,0,1666999797,13139.583852839998,38.2999671600046,53619.20557656 2022-10-28,23:29:59.000,301,11022568,13245,0,1666999798,13139.509753429993,38.328163680002035,53619.10076976001 2022-10-28,23:30:00.000,301,11022540,13285,0,1666999799,13139.617534389989,38.37045845999819,53619.05884704 2022-10-28,23:30:01.000,301,11022542,13565,0,1666999800,13139.705106419999,38.40570411000226,53619.02391144001 2022-10-28,23:30:02.000,301,11022571,13205,0,1666999801,13139.79941475999,38.497342800001206,53618.95404024001 2022-10-28,23:30:03.000,301,11022536,13565,0,1666999802,13139.84656893,38.553735840003355,53618.961027360005 2022-10-28,23:30:04.000,301,11022537,13245,0,1666999803,13139.92740465,38.65947279000102,53618.88416904001 2022-10-28,23:30:05.000,301,11022538,13045,0,1666999804,13140.06213084999,38.737013220001245,53618.89814328 2022-10-28,23:30:06.000,301,11022506,13485,0,1666999805,13140.12275763999,38.80750452000211,53618.85622056001 2022-10-28,23:30:07.000,301,11022574,13445,0,1666999806,13140.217065979996,38.913241469999775,53618.82128496 2022-10-28,23:30:08.000,301,11022527,13045,0,1666999807,13140.257483839996,38.98373277000064,53618.8003236 2022-10-28,23:30:09.000,301,11022558,13165,0,1666999808,13140.318110629996,39.04717494000215,53618.73743952001 2022-10-28,23:30:10.000,301,11022534,13125,0,1666999809,13140.392210040001,39.06832233000023,53618.71647816001 2022-10-28,23:30:11.000,301,11022492,13165,0,1666999810,13140.439364209997,39.08242058999895,53618.793336480005 2022-10-28,23:30:12.000,301,11022547,13325,0,1666999811,13140.493254690002,39.096518849997665,53618.75840088 2022-10-28,23:30:13.000,301,11022488,13165,0,1666999812,13140.526936239992,39.1035679800043,53618.77936224 2022-10-28,23:30:14.000,301,11022523,13125,0,1666999813,13140.587563029992,39.11061711000366,53618.78634936001 2022-10-28,23:30:15.000,301,11022557,13285,0,1666999814,13140.459573139997,39.1035679800043,53618.68154256 2022-10-28,23:30:16.000,301,11022538,13125,0,1666999815,13140.398946349997,39.11061711000366,53618.70949104 2022-10-28,23:30:17.000,301,11022524,13165,0,1666999816,13140.345055869991,39.08242058999895,53618.70250392 2022-10-28,23:30:18.000,301,11022555,13525,0,1666999817,13140.237274909996,39.1035679800043,53618.71647816001 2022-10-28,23:30:19.000,301,11022529,13325,0,1666999818,13140.10254870999,39.12471537000238,53618.58372288 2022-10-28,23:30:20.000,301,11022507,13525,0,1666999819,13139.94761358,39.089469719998306,53618.61865848001 2022-10-28,23:30:21.000,301,11022559,13285,0,1666999820,13139.873514169994,39.03307668000343,53618.65359408 2022-10-28,23:30:22.000,301,11022544,13325,0,1666999821,13139.698370109989,39.00488015999872,53618.53481304 2022-10-28,23:30:23.000,301,11022544,13325,0,1666999822,13139.496280810003,38.97668364000128,53618.42301912 2022-10-28,23:30:24.000,301,11022563,13285,0,1666999823,13139.361554609997,38.920290599999134,53618.44398048 2022-10-28,23:30:25.000,301,11022539,13285,0,1666999824,13139.273982580002,38.82160278000083,53618.37410928 2022-10-28,23:30:26.000,301,11022533,13205,0,1666999825,13139.253773650002,38.76520973999868,53618.32519944 2022-10-28,23:30:27.000,301,11022542,13245,0,1666999826,13139.193146860001,38.63832540000294,53618.30423808001 2022-10-28,23:30:28.000,301,11022516,13085,0,1666999827,13139.193146860001,38.567834100002074,53618.21340552001 2022-10-28,23:30:29.000,301,11022519,13245,0,1666999828,13139.145992689992,38.504391930000565,53618.15052144 2022-10-28,23:30:30.000,301,11022553,13285,0,1666999829,13139.253773650002,38.455048019997776,53618.024753280006 2022-10-28,23:30:31.000,301,11022592,13405,0,1666999830,13139.253773650002,38.44094975999906,53617.954882080005 2022-10-28,23:30:32.000,301,11022604,13285,0,1666999831,13139.327873059992,38.44094975999906,53617.87802376001 2022-10-28,23:30:33.000,301,11022567,13245,0,1666999832,13139.455862950002,38.44094975999906,53617.77321696 2022-10-28,23:30:34.000,301,11022549,13085,0,1666999833,13139.543434979998,38.49029367000185,53617.70334576 2022-10-28,23:30:35.000,301,11022533,13325,0,1666999834,13139.664688559998,38.560784970002715,53617.668410160004 2022-10-28,23:30:36.000,301,11022549,13085,0,1666999835,13139.833096309994,38.65947279000102,53617.71732 2022-10-28,23:30:37.000,301,11022581,13245,0,1666999836,13140.00150405999,38.779308000004676,53617.6474488 2022-10-28,23:30:38.000,301,11022534,13285,0,1666999837,13140.18338442999,38.87799582000298,53617.5775776 2022-10-28,23:30:39.000,301,11022569,13365,0,1666999838,13140.297901699996,38.94848712000385,53617.5077064 2022-10-28,23:30:40.000,301,11022603,12965,0,1666999839,13140.392210040001,39.01192928999808,53617.52866776 2022-10-28,23:30:41.000,301,11022549,13205,0,1666999840,13140.567354099992,39.06832233000023,53617.47975792 2022-10-28,23:30:42.000,301,11022527,13365,0,1666999841,13140.668398749993,39.11766624000302,53617.42386096001 2022-10-28,23:30:43.000,301,11022523,13005,0,1666999842,13140.749234469993,39.11766624000302,53617.44482232001 2022-10-28,23:30:44.000,301,11022515,13245,0,1666999843,13140.850279119994,39.138813630001096,53617.36097688 2022-10-28,23:30:45.000,301,11022589,13125,0,1666999844,13140.890696979994,39.138813630001096,53617.367964 2022-10-28,23:30:46.000,301,11022569,13285,0,1666999845,13141.025423179999,39.15996101999917,53617.402899600005 2022-10-28,23:30:47.000,301,11022548,13165,0,1666999846,13141.072577349994,39.17405927999789,53617.39591248001 2022-10-28,23:30:48.000,301,11022546,13245,0,1666999847,13141.16688569,39.2375014499994,53617.34700264001 2022-10-28,23:30:49.000,301,11022542,13645,0,1666999848,13141.24772141,39.23045232000004,53617.29809280001 2022-10-28,23:30:50.000,301,11022553,13125,0,1666999849,13141.20056723999,39.25159970999812,53617.34001552 2022-10-28,23:30:51.000,301,11022540,13165,0,1666999850,13141.32855713,39.25864884000475,53617.30507992001 2022-10-28,23:30:52.000,301,11022564,13365,0,1666999851,13141.375711299996,39.322091009998985,53617.39591248001 2022-10-28,23:30:53.000,301,11022539,13205,0,1666999852,13141.436338089996,39.3502875300037,53617.402899600005 2022-10-28,23:30:54.000,301,11022552,13285,0,1666999853,13141.44981071,39.364385790002416,53617.31905416 2022-10-28,23:30:55.000,301,11022572,13445,0,1666999854,13141.517173809996,39.39963143999921,53617.353989760006 2022-10-28,23:30:56.000,301,11022593,13085,0,1666999855,13141.530646430001,39.45602448000136,53617.30507992001 2022-10-28,23:30:57.000,301,11022549,13365,0,1666999856,13141.638427389997,39.47012274000008,53617.31206704 2022-10-28,23:30:58.000,301,11022541,13285,0,1666999857,13141.678845249997,39.51946665000287,53617.235208720005 2022-10-28,23:30:59.000,301,11022549,13445,0,1666999858,13141.766417279992,39.540614040000946,53617.2631572 2022-10-28,23:31:00.000,301,11022530,13365,0,1666999859,13141.948297649993,39.58290882000438,53617.31206704 2022-10-28,23:31:01.000,301,11022560,13125,0,1666999860,13142.076287539989,39.58290882000438,53617.31206704 2022-10-28,23:31:02.000,301,11022548,13485,0,1666999861,13142.244695289999,39.61815447000117,53617.24219584 2022-10-28,23:31:03.000,301,11022572,13125,0,1666999862,13142.3861578,39.61815447000117,53617.20726024001 2022-10-28,23:31:04.000,301,11022533,13285,0,1666999863,13142.493938759995,39.62520360000053,53617.20726024001 2022-10-28,23:31:05.000,301,11022546,13525,0,1666999864,13142.66908282,39.597007080003095,53617.13738904001 2022-10-28,23:31:06.000,301,11022556,13125,0,1666999865,13142.837490569997,39.58290882000438,53617.21424736 2022-10-28,23:31:07.000,301,11022568,13245,0,1666999866,13142.904853669992,39.58290882000438,53617.165337520004 2022-10-28,23:31:08.000,301,11022534,12925,0,1666999867,13143.046316179993,39.53356491000159,53617.25617008001 2022-10-28,23:31:09.000,301,11022567,13205,0,1666999868,13143.093470350002,39.4842209999988,53617.30507992001 2022-10-28,23:31:10.000,301,11022545,13445,0,1666999869,13143.201251309998,39.45602448000136,53617.29110568 2022-10-28,23:31:11.000,301,11022600,13325,0,1666999870,13143.234932859988,39.41372969999793,53617.193286 2022-10-28,23:31:12.000,301,11022575,13125,0,1666999871,13143.315768579989,39.364385790002416,53617.22822160001 2022-10-28,23:31:13.000,301,11022551,13365,0,1666999872,13143.315768579989,39.30799275000027,53617.235208720005 2022-10-28,23:31:14.000,301,11022548,13085,0,1666999873,13143.389867989994,39.26569797000411,53617.15136328 2022-10-28,23:31:15.000,301,11022529,13285,0,1666999874,13143.356186439989,39.145862760000455,53617.15835040001 2022-10-28,23:31:16.000,301,11022548,13285,0,1666999875,13143.41681322999,39.06127320000087,53617.29110568 2022-10-28,23:31:17.000,301,11022581,13205,0,1666999876,13143.423549539999,38.94848712000385,53617.24219584 2022-10-28,23:31:18.000,301,11022576,13485,0,1666999877,13143.423549539999,38.87799582000298,53617.24219584 2022-10-28,23:31:19.000,301,11022575,13285,0,1666999878,13143.362922749999,38.82865191000019,53617.24918296 2022-10-28,23:31:20.000,301,11022555,13205,0,1666999879,13143.342713819999,38.80045539000275,53617.29110568 2022-10-28,23:31:21.000,301,11022535,13485,0,1666999880,13143.315768579989,38.744062350000604,53617.24918296 2022-10-28,23:31:22.000,301,11022503,13165,0,1666999881,13143.329241199994,38.687669309998455,53617.22123448 2022-10-28,23:31:23.000,301,11022564,13165,0,1666999882,13143.315768579989,38.70881670000381,53617.2631572 2022-10-28,23:31:24.000,301,11022563,13165,0,1666999883,13143.248405479993,38.65947279000102,53617.14437616 2022-10-28,23:31:25.000,301,11022548,13285,0,1666999884,13143.349450129994,38.70176757000445,53617.21424736 2022-10-28,23:31:26.000,301,11022546,13325,0,1666999885,13143.490912639994,38.66652192000038,53617.22822160001 2022-10-28,23:31:27.000,301,11022557,13285,0,1666999886,13143.531330499995,38.71586583000317,53617.21424736 2022-10-28,23:31:28.000,301,11022543,13245,0,1666999887,13143.60542991,38.694718439997814,53617.20726024001 2022-10-28,23:31:29.000,301,11022555,13165,0,1666999888,13143.67952931999,38.744062350000604,53617.13040192001 2022-10-28,23:31:30.000,301,11022555,13205,0,1666999889,13143.82772814,38.793406260003394,53617.15136328 2022-10-28,23:31:31.000,301,11022543,13285,0,1666999890,13144.063498989992,38.80045539000275,53617.186298880006 2022-10-28,23:31:32.000,301,11022507,13285,0,1666999891,13144.218434119997,38.83570103999955,53617.186298880006 2022-10-28,23:31:33.000,301,11022545,13245,0,1666999892,13144.427259729993,38.83570103999955,53617.22123448 2022-10-28,23:31:34.000,301,11022568,13245,0,1666999893,13144.588931169994,38.89914321000106,53617.15835040001 2022-10-28,23:31:35.000,301,11022591,13125,0,1666999894,13144.932482979995,38.920290599999134,53617.17232464 2022-10-28,23:31:36.000,301,11022586,13365,0,1666999895,13145.161517519991,38.98373277000064,53617.22822160001 2022-10-28,23:31:37.000,301,11022544,13285,0,1666999896,13145.417497299997,39.02602755000407,53617.165337520004 2022-10-28,23:31:38.000,301,11022571,13125,0,1666999897,13145.700422319998,39.1035679800043,53617.10944056001 2022-10-28,23:31:39.000,301,11022539,13285,0,1666999898,13146.03723781999,39.17405927999789,53617.21424736 2022-10-28,23:31:40.000,301,11022532,13165,0,1666999899,13146.340371769991,39.23045232000004,53617.27014432 2022-10-28,23:31:41.000,301,11022523,13365,0,1666999900,13146.596351549997,39.329140139998344,53617.37495112001 2022-10-28,23:31:42.000,301,11022560,13245,0,1666999901,13146.899485499998,39.427827960003924,53617.41687384 2022-10-28,23:31:43.000,301,11022577,13085,0,1666999902,13147.12178373,39.51946665000287,53617.500719280004 2022-10-28,23:31:44.000,301,11022528,13445,0,1666999903,13147.26324624,39.63225272999989,53617.52866776 2022-10-28,23:31:45.000,301,11022578,13325,0,1666999904,13147.44512661,39.71684228999948,53617.59853896 2022-10-28,23:31:46.000,301,11022592,13045,0,1666999905,13147.613534359996,39.7943827199997,53617.70334576 2022-10-28,23:31:47.000,301,11022538,13205,0,1666999906,13147.781942109992,39.88602140999865,53617.80116544001 2022-10-28,23:31:48.000,301,11022560,13405,0,1666999907,13147.862777829992,39.998807490002946,53617.86404952 2022-10-28,23:31:49.000,301,11022573,13165,0,1666999908,13147.943613549993,40.04815139999846,53617.98283056 2022-10-28,23:31:50.000,301,11022555,13245,0,1666999909,13148.091812369988,40.09749531000125,53618.10859872 2022-10-28,23:31:51.000,301,11022556,13285,0,1666999910,13148.125493919993,40.125691829998686,53618.14353432001 2022-10-28,23:31:52.000,301,11022562,13125,0,1666999911,13148.165911779994,40.13979009000468,53618.17846992 2022-10-28,23:31:53.000,301,11022582,13245,0,1666999912,13148.132230229989,40.14683922000404,53618.22039264 2022-10-28,23:31:54.000,301,11022544,13365,0,1666999913,13148.091812369988,40.1538883500034,53618.22039264 2022-10-28,23:31:55.000,301,11022540,13165,0,1666999914,13148.125493919993,40.11159356999997,53618.416032 2022-10-28,23:31:56.000,301,11022573,13285,0,1666999915,13148.105284989993,40.05520052999782,53618.49987744001 2022-10-28,23:31:57.000,301,11022517,13165,0,1666999916,13147.997504029998,40.0411022699991,53618.54878728001 2022-10-28,23:31:58.000,301,11022577,13165,0,1666999917,13147.882986759992,39.956512709999515,53618.54180016 2022-10-28,23:31:59.000,301,11022557,13205,0,1666999918,13147.849305210002,39.88602140999865,53618.60468424 2022-10-28,23:32:00.000,301,11022510,13045,0,1666999919,13147.775205799997,39.80848097999842,53618.71647816001 2022-10-28,23:32:01.000,301,11022546,13245,0,1666999920,13147.620270669991,39.80848097999842,53618.75141376 2022-10-28,23:32:02.000,301,11022528,13245,0,1666999921,13147.573116499996,39.75208794000355,53618.78634936001 2022-10-28,23:32:03.000,301,11022572,13445,0,1666999922,13147.5057534,39.773235330001626,53618.82128496 2022-10-28,23:32:04.000,301,11022559,12925,0,1666999923,13147.46533554,39.74503881000419,53618.793336480005 2022-10-28,23:32:05.000,301,11022512,13005,0,1666999924,13147.43839029999,39.68864577000204,53618.82128496 2022-10-28,23:32:06.000,301,11022582,13365,0,1666999925,13147.431653989996,39.6604492500046,53618.90513040001 2022-10-28,23:32:07.000,301,11022539,13165,0,1666999926,13147.41818136999,39.62520360000053,53618.8701948 2022-10-28,23:32:08.000,301,11022575,13245,0,1666999927,13147.41818136999,39.589957950003736,53618.94705312 2022-10-28,23:32:09.000,301,11022539,13285,0,1666999928,13147.35755457999,39.62520360000053,53618.84923344 2022-10-28,23:32:10.000,301,11022542,13165,0,1666999929,13147.371027199995,39.604056210002454,53618.85622056001 2022-10-28,23:32:11.000,301,11022579,13285,0,1666999930,13147.40470875,39.57585968999774,53618.95404024001 2022-10-28,23:32:12.000,301,11022507,13285,0,1666999931,13147.472071849996,39.52651578000223,53618.99596296 2022-10-28,23:32:13.000,301,11022532,13085,0,1666999932,13147.539434949991,39.49831926000479,53619.00295008001 2022-10-28,23:32:14.000,301,11022551,13405,0,1666999933,13147.552907569996,39.49831926000479,53618.98897584 2022-10-28,23:32:15.000,301,11022534,13365,0,1666999934,13147.620270669991,39.51241752000351,53619.00295008001 2022-10-28,23:32:16.000,301,11022574,13325,0,1666999935,13147.714579009997,39.47012274000008,53619.07282128001 2022-10-28,23:32:17.000,301,11022545,13085,0,1666999936,13147.802151039992,39.51241752000351,53619.05884704 2022-10-28,23:32:18.000,301,11022570,13485,0,1666999937,13147.916668309997,39.49831926000479,53619.00295008001 2022-10-28,23:32:19.000,301,11022535,13205,0,1666999938,13148.037921889998,39.561761429999024,53619.01692432 2022-10-28,23:32:20.000,301,11022574,13165,0,1666999939,13148.246747499994,39.589957950003736,53619.14269248001 2022-10-28,23:32:21.000,301,11022540,13005,0,1666999940,13148.347792149994,39.63930185999925,53619.16365384 2022-10-28,23:32:22.000,301,11022579,13445,0,1666999941,13148.53640882999,39.70274403000076,53619.247499280005 2022-10-28,23:32:23.000,301,11022597,13325,0,1666999942,13148.65766240999,39.75913707000291,53619.26147352 2022-10-28,23:32:24.000,301,11022512,13325,0,1666999943,13148.711552889996,39.829628370003775,53619.21955080001 2022-10-28,23:32:25.000,301,11022564,13405,0,1666999944,13148.72502551,39.88602140999865,53619.21955080001 2022-10-28,23:32:26.000,301,11022560,13125,0,1666999945,13148.886696950001,39.907168800004,53619.33134472 2022-10-28,23:32:27.000,301,11022545,13045,0,1666999946,13148.954060049997,40.03405313999974,53619.40820304001 2022-10-28,23:32:28.000,301,11022536,13085,0,1666999947,13149.021423149992,40.0411022699991,53619.45012576 2022-10-28,23:32:29.000,301,11022542,13245,0,1666999948,13149.061841009992,40.132740959998046,53619.5689068 2022-10-28,23:32:30.000,301,11022540,13125,0,1666999949,13149.014686839997,40.16798661000212,53619.61781664 2022-10-28,23:32:31.000,301,11022561,12965,0,1666999950,13148.933851119997,40.245527040002344,53619.68768784 2022-10-28,23:32:32.000,301,11022535,13125,0,1666999951,13148.913642189997,40.28077268999914,53619.680700720004 2022-10-28,23:32:33.000,301,11022519,13245,0,1666999952,13148.812597539996,40.358313119999366,53619.72961056 2022-10-28,23:32:34.000,301,11022527,13285,0,1666999953,13148.751970749996,40.33716573000129,53619.799481760005 2022-10-28,23:32:35.000,301,11022571,13245,0,1666999954,13148.67787133999,40.38650964000408,53619.90428856 2022-10-28,23:32:36.000,301,11022553,13205,0,1666999955,13148.590299309995,40.32306747000257,53619.93922416001 2022-10-28,23:32:37.000,301,11022576,13245,0,1666999956,13148.53640882999,40.32306747000257,53619.99512112 2022-10-28,23:32:38.000,301,11022547,13405,0,1666999957,13148.53640882999,40.21733052000491,53620.00909536001 2022-10-28,23:32:39.000,301,11022562,13245,0,1666999958,13148.40168263,40.21028138999827,53620.085953680005 2022-10-28,23:32:40.000,301,11022584,13245,0,1666999959,13148.41515524999,40.14683922000404,53620.12787640001 2022-10-28,23:32:41.000,301,11022553,13365,0,1666999960,13148.32084691,40.10454444000061,53620.12787640001 2022-10-28,23:32:42.000,301,11022568,13285,0,1666999961,13148.266956429994,40.005856620002305,53620.183773360004 2022-10-28,23:32:43.000,301,11022546,13205,0,1666999962,13148.206329639994,39.949463580000156,53620.27460592001 2022-10-28,23:32:44.000,301,11022557,13285,0,1666999963,13148.118757609998,39.907168800004,53620.302554400005 2022-10-28,23:32:45.000,301,11022553,13285,0,1666999964,13148.064867129993,39.87897227999929,53620.26063168 2022-10-28,23:32:46.000,301,11022519,13285,0,1666999965,13148.004240339993,39.836677500003134,53620.35845136 2022-10-28,23:32:47.000,301,11022599,13005,0,1666999966,13147.869514140002,39.87192314999993,53620.351464240004 2022-10-28,23:32:48.000,301,11022579,13165,0,1666999967,13147.781942109992,39.85077576000185,53620.40037408 2022-10-28,23:32:49.000,301,11022555,13485,0,1666999968,13147.653952219996,39.88602140999865,53620.41434832001 2022-10-28,23:32:50.000,301,11022526,13205,0,1666999969,13147.586589120001,39.89307053999801,53620.45627104 2022-10-28,23:32:51.000,301,11022568,13325,0,1666999970,13147.46533554,39.956512709999515,53620.45627104 2022-10-28,23:32:52.000,301,11022570,13285,0,1666999971,13147.39797243999,39.907168800004,53620.52614224 2022-10-28,23:32:53.000,301,11022567,13085,0,1666999972,13147.24303731,39.907168800004,53620.519155120004 2022-10-28,23:32:54.000,301,11022560,13045,0,1666999973,13147.108311109994,39.89307053999801,53620.55409072 2022-10-28,23:32:55.000,301,11022564,13205,0,1666999974,13146.973584909989,39.80143184999906,53620.58203920001 2022-10-28,23:32:56.000,301,11022529,13005,0,1666999975,13146.845595019993,39.75208794000355,53620.637936160005 2022-10-28,23:32:57.000,301,11022545,13125,0,1666999976,13146.582878929992,39.6956949000014,53620.65889752001 2022-10-28,23:32:58.000,301,11022554,13245,0,1666999977,13146.400998559991,39.589957950003736,53620.71479448 2022-10-28,23:32:59.000,301,11022567,13205,0,1666999978,13146.131546159995,39.51946665000287,53620.66588464 2022-10-28,23:33:00.000,301,11022542,13165,0,1666999979,13145.96313841,39.38553318000049,53620.74973008001 2022-10-28,23:33:01.000,301,11022573,13205,0,1666999980,13145.720631249998,39.25864884000475,53620.861524 2022-10-28,23:33:02.000,301,11022543,13045,0,1666999981,13145.498333019998,39.138813630001096,53620.74274296 2022-10-28,23:33:03.000,301,11022540,13045,0,1666999982,13145.269298480001,39.02602755000407,53620.78466568 2022-10-28,23:33:04.000,301,11022512,13205,0,1666999983,13145.053736559996,38.94143799000449,53620.71479448 2022-10-28,23:33:05.000,301,11022551,13285,0,1666999984,13144.851647259995,38.81455365000147,53620.72876872001 2022-10-28,23:33:06.000,301,11022546,12885,0,1666999985,13144.791020469995,38.70881670000381,53620.72876872001 2022-10-28,23:33:07.000,301,11022532,13245,0,1666999986,13144.663030579999,38.6453745300023,53620.686846000004 2022-10-28,23:33:08.000,301,11022549,13085,0,1666999987,13144.602403789999,38.546686710003996,53620.66588464 2022-10-28,23:33:09.000,301,11022543,13285,0,1666999988,13144.68323951,38.518490189999284,53620.651910399996 2022-10-28,23:33:10.000,301,11022543,13085,0,1666999989,13144.669766889994,38.52553931999864,53620.67985888001 2022-10-28,23:33:11.000,301,11022614,12965,0,1666999990,13144.63608533999,38.497342800001206,53620.60300056 2022-10-28,23:33:12.000,301,11022551,13045,0,1666999991,13144.7438663,38.447998889998416,53620.540116480006 2022-10-28,23:33:13.000,301,11022570,13165,0,1666999992,13144.770811539995,38.447998889998416,53620.55409072 2022-10-28,23:33:14.000,301,11022529,13285,0,1666999993,13144.77754784999,38.40570411000226,53620.49120664001 2022-10-28,23:33:15.000,301,11022522,13325,0,1666999994,13144.79775677999,38.41980237000098,53620.484219519996 2022-10-28,23:33:16.000,301,11022562,13205,0,1666999995,13144.87859249999,38.42685150000034,53620.49120664001 2022-10-28,23:33:17.000,301,11022553,13085,0,1666999996,13144.912274049995,38.46914628000377,53620.52614224 2022-10-28,23:33:18.000,301,11022526,13245,0,1666999997,13144.892065119995,38.49029367000185,53620.484219519996 2022-10-28,23:33:19.000,301,11022555,13285,0,1666999998,13144.83817463999,38.52553931999864,53620.45627104 2022-10-28,23:33:20.000,301,11022539,13085,0,1666999999,13144.770811539995,38.58193236000079,53620.39338696001 2022-10-28,23:33:21.000,301,11022575,13285,0,1667000000,13144.71692105999,38.57488323000143,53620.421335440005 2022-10-28,23:33:22.000,301,11022555,13285,0,1667000001,13144.71692105999,38.567834100002074,53620.43530968 2022-10-28,23:33:23.000,301,11022544,13325,0,1667000002,13144.689975819994,38.58898149000015,53620.46325816001 2022-10-28,23:33:24.000,301,11022549,13445,0,1667000003,13144.7438663,38.58898149000015,53620.470245280005 2022-10-28,23:33:25.000,301,11022537,13285,0,1667000004,13144.73712998999,38.560784970002715,53620.51216800001 2022-10-28,23:33:26.000,301,11022601,13285,0,1667000005,13144.72365737,38.59603061999951,53620.484219519996 2022-10-28,23:33:27.000,301,11022517,13245,0,1667000006,13144.70344844,38.617178010004864,53620.41434832001 2022-10-28,23:33:28.000,301,11022580,13285,0,1667000007,13144.72365737,38.62422714000422,53620.42832256 2022-10-28,23:33:29.000,301,11022531,13205,0,1667000008,13144.76407523,38.617178010004864,53620.4073612 2022-10-28,23:33:30.000,301,11022550,13405,0,1667000009,13144.811229399995,38.60307974999887,53620.421335440005 2022-10-28,23:33:31.000,301,11022538,13245,0,1667000010,13144.80449309,38.65242366000166,53620.43530968 2022-10-28,23:33:32.000,301,11022549,13165,0,1667000011,13144.89880142999,38.65947279000102,53620.59601344 2022-10-28,23:33:33.000,301,11022526,13205,0,1667000012,13144.932482979995,38.729964090001886,53620.57505208 2022-10-28,23:33:34.000,301,11022554,13365,0,1667000013,13144.95942821999,38.75816060999932,53620.63094904001 2022-10-28,23:33:35.000,301,11022553,13365,0,1667000014,13144.952691909995,38.793406260003394,53620.64492328 2022-10-28,23:33:36.000,301,11022518,13085,0,1667000015,13144.972900839995,38.87094669000362,53620.72876872001 2022-10-28,23:33:37.000,301,11022525,13285,0,1667000016,13144.99984607999,38.955536250003206,53620.70082024001 2022-10-28,23:33:38.000,301,11022536,13245,0,1667000017,13145.033527629996,39.06832233000023,53620.69383312 2022-10-28,23:33:39.000,301,11022561,12765,0,1667000018,13145.073945489996,39.15996101999917,53620.756717200005 2022-10-28,23:33:40.000,301,11022544,13085,0,1667000019,13145.161517519991,39.315041879999626,53620.84754976001 2022-10-28,23:33:41.000,301,11022544,13205,0,1667000020,13145.141308589991,39.44192622000264,53620.875498240006 2022-10-28,23:33:42.000,301,11022536,13245,0,1667000021,13145.255825859997,39.540614040000946,53620.99427928001 2022-10-28,23:33:43.000,301,11022577,13205,0,1667000022,13145.282771099992,39.63225272999989,53621.01524064001 2022-10-28,23:33:44.000,301,11022525,13005,0,1667000023,13145.262562169992,39.76618620000227,53621.0012664 2022-10-28,23:33:45.000,301,11022567,13125,0,1667000024,13145.336661579997,39.85077576000185,53621.06415048001 2022-10-28,23:33:46.000,301,11022558,13245,0,1667000025,13145.430969920002,39.907168800004,53621.11306032001 2022-10-28,23:33:47.000,301,11022567,13365,0,1667000026,13145.444442539992,40.03405313999974,53621.2458156 2022-10-28,23:33:48.000,301,11022511,13125,0,1667000027,13145.538750879998,40.07634792000317,53621.28075120001 2022-10-28,23:33:49.000,301,11022535,13285,0,1667000028,13145.572432429988,40.06929879000381,53621.322673919996 2022-10-28,23:33:50.000,301,11022543,13325,0,1667000029,13145.646531839993,40.10454444000061,53621.41350648 2022-10-28,23:33:51.000,301,11022515,13245,0,1667000030,13145.653268149988,40.175035740001476,53621.4554292 2022-10-28,23:33:52.000,301,11022538,13125,0,1667000031,13145.660004459998,40.1538883500034,53621.42049360001 2022-10-28,23:33:53.000,301,11022556,13325,0,1667000032,13145.633059219988,40.1538883500034,53621.50433904 2022-10-28,23:33:54.000,301,11022553,13525,0,1667000033,13145.545487189993,40.11159356999997,53621.44844208001 2022-10-28,23:33:55.000,301,11022580,13245,0,1667000034,13145.451178850002,40.03405313999974,53621.51132616 2022-10-28,23:33:56.000,301,11022582,12925,0,1667000035,13145.424233609992,39.92126706000272,53621.60914584 2022-10-28,23:33:57.000,301,11022571,13125,0,1667000036,13145.249089550001,39.822579240004416,53621.57421024 2022-10-28,23:33:58.000,301,11022538,13085,0,1667000037,13145.04700025,39.70274403000076,53621.49735192001 2022-10-28,23:33:59.000,301,11022489,13245,0,1667000038,13144.791020469995,39.58290882000438,53621.51831328001 2022-10-28,23:34:00.000,301,11022537,13245,0,1667000039,13144.642821649999,39.40668056999857,53621.51132616 2022-10-28,23:34:01.000,301,11022555,13205,0,1667000040,13144.319478769998,39.29389449000155,53621.39953224001 2022-10-28,23:34:02.000,301,11022574,13285,0,1667000041,13144.090444230002,39.1035679800043,53621.49735192001 2022-10-28,23:34:03.000,301,11022526,13365,0,1667000042,13143.693001939995,38.9907819,53621.385558 2022-10-28,23:34:04.000,301,11022535,13245,0,1667000043,13143.490912639994,38.89914321000106,53621.378570880006 2022-10-28,23:34:05.000,301,11022569,13365,0,1667000044,13143.241669169998,38.76520973999868,53621.378570880006 2022-10-28,23:34:06.000,301,11022530,13005,0,1667000045,13142.972216770002,38.687669309998455,53621.357609520004 2022-10-28,23:34:07.000,301,11022527,13205,0,1667000046,13142.66908282,38.66652192000038,53621.28773832 2022-10-28,23:34:08.000,301,11022518,13165,0,1667000047,13142.50067506999,38.617178010004864,53621.1759444 2022-10-28,23:34:09.000,301,11022556,13085,0,1667000048,13142.184068499999,38.553735840003355,53621.0012664 2022-10-28,23:34:10.000,301,11022522,13085,0,1667000049,13142.015660749988,38.518490189999284,53620.94536944001 2022-10-28,23:34:11.000,301,11022562,13125,0,1667000050,13141.901143479998,38.546686710003996,53620.924408080005 2022-10-28,23:34:12.000,301,11022568,13285,0,1667000051,13141.793362520002,38.532588449998,53620.88947248 2022-10-28,23:34:13.000,301,11022536,13205,0,1667000052,13141.685581559992,38.63127627000358,53620.73575584 2022-10-28,23:34:14.000,301,11022533,13085,0,1667000053,13141.537382739996,38.6453745300023,53620.60300056 2022-10-28,23:34:15.000,301,11022516,13125,0,1667000054,13141.557591669996,38.75111147999996,53620.56806496 2022-10-28,23:34:16.000,301,11022545,13325,0,1667000055,13141.611482150001,38.82160278000083,53620.484219519996 2022-10-28,23:34:17.000,301,11022561,13285,0,1667000056,13141.571064290001,38.98373277000064,53620.37941272 2022-10-28,23:34:18.000,301,11022558,13045,0,1667000057,13141.665372629992,39.1035679800043,53620.37941272 2022-10-28,23:34:19.000,301,11022549,13325,0,1667000058,13141.779889899997,39.24455057999876,53620.30954152 2022-10-28,23:34:20.000,301,11022562,13165,0,1667000059,13141.887670859993,39.39963143999921,53620.15582488001 2022-10-28,23:34:21.000,301,11022525,13285,0,1667000060,13141.995451819988,39.49831926000479,53620.12088928 2022-10-28,23:34:22.000,301,11022536,13245,0,1667000061,13142.211013739994,39.65340011999797,53620.11390216 2022-10-28,23:34:23.000,301,11022546,13285,0,1667000062,13142.36594887,39.75913707000291,53620.06499232 2022-10-28,23:34:24.000,301,11022529,13325,0,1667000063,13142.514147689995,39.907168800004,53619.967172640005 2022-10-28,23:34:25.000,301,11022542,13045,0,1667000064,13142.642137579991,40.062249660004454,53619.98114688001 2022-10-28,23:34:26.000,301,11022531,13285,0,1667000065,13142.945271529992,40.182084870000836,53620.07197944 2022-10-28,23:34:27.000,301,11022561,13325,0,1667000066,13143.079997729998,40.35126399000001,53620.12787640001 2022-10-28,23:34:28.000,301,11022536,13165,0,1667000067,13143.315768579989,40.414706160001515,53619.72961056 2022-10-28,23:34:29.000,301,11022548,13405,0,1667000068,13143.52459419,40.583885280000686,53619.75755904 2022-10-28,23:34:30.000,301,11022533,13205,0,1667000069,13143.74689242,40.65437658000155,53619.85537872 2022-10-28,23:34:31.000,301,11022540,13125,0,1667000070,13143.90856386,40.80945744000201,53619.799481760005 2022-10-28,23:34:32.000,301,11022550,13005,0,1667000071,13144.043290059992,40.88699787000223,53619.79249464001 2022-10-28,23:34:33.000,301,11022559,13085,0,1667000072,13144.117389469997,40.97863656000118,53619.82044312001 2022-10-28,23:34:34.000,301,11022542,13085,0,1667000073,13144.124125779992,40.97863656000118,53619.85537872 2022-10-28,23:34:35.000,301,11022490,13445,0,1667000074,13144.198225189997,40.98568569000054,53619.96018552001 2022-10-28,23:34:36.000,301,11022559,13165,0,1667000075,13144.252115670002,40.98568569000054,53619.99512112 2022-10-28,23:34:37.000,301,11022562,13125,0,1667000076,13144.265588289993,41.02093134000461,53619.94621128 2022-10-28,23:34:38.000,301,11022538,13245,0,1667000077,13144.191488880002,40.999783949999255,53619.89031432001 2022-10-28,23:34:39.000,301,11022559,13005,0,1667000078,13144.124125779992,41.02798047000397,53619.918262800005 2022-10-28,23:34:40.000,301,11022523,13285,0,1667000079,13144.029817440001,41.02798047000397,53619.918262800005 2022-10-28,23:34:41.000,301,11022527,13125,0,1667000080,13143.928772790001,41.01388220999797,53619.91127568001 2022-10-28,23:34:42.000,301,11022555,13285,0,1667000081,13143.88835493,40.96453830000246,53619.87634008 2022-10-28,23:34:43.000,301,11022563,13125,0,1667000082,13143.76710135,41.006833079998614,53619.848391600004 2022-10-28,23:34:44.000,301,11022558,13245,0,1667000083,13143.76710135,40.96453830000246,53619.73659768 2022-10-28,23:34:45.000,301,11022522,13285,0,1667000084,13143.69973824999,40.96453830000246,53619.87634008 2022-10-28,23:34:46.000,301,11022542,13205,0,1667000085,13143.6660567,40.9574891700031,53619.80646888 2022-10-28,23:34:47.000,301,11022559,13245,0,1667000086,13143.591957289995,40.999783949999255,53619.79249464001 2022-10-28,23:34:48.000,301,11022576,13445,0,1667000087,13143.470703709994,40.97863656000118,53619.631790880005 2022-10-28,23:34:49.000,301,11022537,13245,0,1667000088,13143.45723108999,40.97863656000118,53619.680700720004 2022-10-28,23:34:50.000,301,11022531,13085,0,1667000089,13143.322504889999,40.96453830000246,53619.69467496001 2022-10-28,23:34:51.000,301,11022554,13365,0,1667000090,13143.302295959998,40.98568569000054,53619.74358480001 2022-10-28,23:34:52.000,301,11022543,13205,0,1667000091,13143.268614409993,40.97863656000118,53619.71563632 2022-10-28,23:34:53.000,301,11022527,13005,0,1667000092,13143.106942969993,40.992734819999896,53619.701662080006 2022-10-28,23:34:54.000,301,11022537,13245,0,1667000093,13143.012634630002,40.999783949999255,53619.638778 2022-10-28,23:34:55.000,301,11022563,13285,0,1667000094,13142.958744149997,41.02093134000461,53619.66672648 2022-10-28,23:34:56.000,301,11022575,13125,0,1667000095,13142.837490569997,41.06322612000076,53619.62480376001 2022-10-28,23:34:57.000,301,11022558,13325,0,1667000096,13142.756654849996,41.0914226399982,53619.631790880005 2022-10-28,23:34:58.000,301,11022544,13205,0,1667000097,13142.68929175,41.15486480999971,53619.513009840004 2022-10-28,23:34:59.000,301,11022529,13125,0,1667000098,13142.635401269996,41.176012199997786,53619.52698408001 2022-10-28,23:35:00.000,301,11022557,13165,0,1667000099,13142.635401269996,41.239454369999294,53619.513009840004 2022-10-28,23:35:01.000,301,11022552,12925,0,1667000100,13142.54782924,41.31699479999952,53619.3942288 2022-10-28,23:35:02.000,301,11022529,13085,0,1667000101,13142.514147689995,41.35224045000359,53619.44313864 2022-10-28,23:35:03.000,301,11022581,13085,0,1667000102,13142.44004827999,41.39453522999975,53619.45012576 2022-10-28,23:35:04.000,301,11022539,13085,0,1667000103,13142.372685179995,41.38748610000039,53619.38025456 2022-10-28,23:35:05.000,301,11022511,13245,0,1667000104,13142.26490422,41.38748610000039,53619.33134472 2022-10-28,23:35:06.000,301,11022543,13085,0,1667000105,13142.136914329989,41.33109305999824,53619.35230608 2022-10-28,23:35:07.000,301,11022524,13285,0,1667000106,13141.948297649993,41.281749150002724,53619.27544776 2022-10-28,23:35:08.000,301,11022554,13205,0,1667000107,13141.786626209992,41.18306133000442,53619.2544864 2022-10-28,23:35:09.000,301,11022568,13165,0,1667000108,13141.631691080001,41.049127860002045,53619.247499280005 2022-10-28,23:35:10.000,301,11022553,13365,0,1667000109,13141.40939285,40.94339091000438,53619.20557656 2022-10-28,23:35:11.000,301,11022602,13205,0,1667000110,13141.16688569,40.79535918000329,53619.07282128001 2022-10-28,23:35:12.000,301,11022571,13325,0,1667000111,13140.944587459999,40.69667135999771,53618.96801448 2022-10-28,23:35:13.000,301,11022526,13085,0,1667000112,13140.782916019998,40.56978702000197,53618.89115616 2022-10-28,23:35:14.000,301,11022589,13365,0,1667000113,13140.533672550002,40.43585354999959,53618.744426640005 2022-10-28,23:35:15.000,301,11022560,13245,0,1667000114,13140.372001110001,40.31601834000321,53618.70250392 2022-10-28,23:35:16.000,301,11022553,13165,0,1667000115,13140.304638009991,40.16798661000212,53618.64660696001 2022-10-28,23:35:17.000,301,11022536,13245,0,1667000116,13140.21032967,40.01995488000102,53618.527825920006 2022-10-28,23:35:18.000,301,11022542,13165,0,1667000117,13140.176648119996,39.85782489000121,53618.43699336 2022-10-28,23:35:19.000,301,11022556,13565,0,1667000118,13140.06213084999,39.723891419998836,53618.21340552001 2022-10-28,23:35:20.000,301,11022553,12925,0,1667000119,13140.095812399995,39.561761429999024,53618.13654720001 2022-10-28,23:35:21.000,301,11022553,13285,0,1667000120,13140.14296656999,39.420778830004565,53617.96885632001 2022-10-28,23:35:22.000,301,11022540,13085,0,1667000121,13140.176648119996,39.26569797000411,53617.87103664 2022-10-28,23:35:23.000,301,11022552,13045,0,1667000122,13140.304638009991,39.12471537000238,53617.77321696 2022-10-28,23:35:24.000,301,11022571,13125,0,1667000123,13140.365264799992,39.02602755000407,53617.59853896 2022-10-28,23:35:25.000,301,11022514,13285,0,1667000124,13140.473045760002,38.927339729998494,53617.52866776 2022-10-28,23:35:26.000,301,11022567,13445,0,1667000125,13140.607771959993,38.87094669000362,53617.47975792 2022-10-28,23:35:27.000,301,11022556,13245,0,1667000126,13140.688607679993,38.80750452000211,53617.37495112001 2022-10-28,23:35:28.000,301,11022531,12965,0,1667000127,13140.816597569989,38.82865191000019,53617.235208720005 2022-10-28,23:35:29.000,301,11022536,13565,0,1667000128,13140.857015429989,38.87094669000362,53617.09546632 2022-10-28,23:35:30.000,301,11022571,13205,0,1667000129,13141.01868686999,38.955536250003206,53616.99065952001 2022-10-28,23:35:31.000,301,11022561,12925,0,1667000130,13141.22751248,39.02602755000407,53617.06053072001 2022-10-28,23:35:32.000,301,11022518,13205,0,1667000131,13141.42960178,39.138813630001096,53616.96969816001 2022-10-28,23:35:33.000,301,11022562,13285,0,1667000132,13141.544119049991,39.181108410004526,53616.9836724 2022-10-28,23:35:34.000,301,11022565,13365,0,1667000133,13141.631691080001,39.3502875300037,53616.899826960005 2022-10-28,23:35:35.000,301,11022593,13285,0,1667000134,13141.725999419992,39.427827960003924,53616.92078832001 2022-10-28,23:35:36.000,301,11022550,13445,0,1667000135,13141.766417279992,39.51946665000287,53616.9138012 2022-10-28,23:35:37.000,301,11022545,13325,0,1667000136,13141.880934549998,39.597007080003095,53616.89283984001 2022-10-28,23:35:38.000,301,11022537,13205,0,1667000137,13141.901143479998,39.68159664000268,53616.84393000001 2022-10-28,23:35:39.000,301,11022575,13125,0,1667000138,13141.928088719993,39.780284460000985,53616.83694288 2022-10-28,23:35:40.000,301,11022541,13085,0,1667000139,13142.062814919998,39.85782489000121,53616.92777544 2022-10-28,23:35:41.000,301,11022534,13365,0,1667000140,13142.157123259989,39.92831619000208,53616.899826960005 2022-10-28,23:35:42.000,301,11022559,13285,0,1667000141,13142.211013739994,40.005856620002305,53616.92078832001 2022-10-28,23:35:43.000,301,11022583,13125,0,1667000142,13142.23795897999,40.05520052999782,53616.948736800005 2022-10-28,23:35:44.000,301,11022577,13245,0,1667000143,13142.271640529994,40.13979009000468,53616.8788656 2022-10-28,23:35:45.000,301,11022524,13285,0,1667000144,13142.352476249995,40.182084870000836,53616.92078832001 2022-10-28,23:35:46.000,301,11022509,13245,0,1667000145,13142.433311969995,40.189134000000195,53616.97668528 2022-10-28,23:35:47.000,301,11022530,13125,0,1667000146,13142.473729829995,40.21028138999827,53617.00463376 2022-10-28,23:35:48.000,301,11022569,13285,0,1667000147,13142.50067506999,40.231428780003625,53616.97668528 2022-10-28,23:35:49.000,301,11022546,13165,0,1667000148,13142.554565549995,40.21028138999827,53617.04655648 2022-10-28,23:35:50.000,301,11022571,13125,0,1667000149,13142.514147689995,40.238477910002985,53617.0535436 2022-10-28,23:35:51.000,301,11022600,13085,0,1667000150,13142.48046613999,40.189134000000195,53617.02559512 2022-10-28,23:35:52.000,301,11022558,13365,0,1667000151,13142.433311969995,40.14683922000404,53617.10944056001 2022-10-28,23:35:53.000,301,11022552,13085,0,1667000152,13142.40636673,40.07634792000317,53617.0535436 2022-10-28,23:35:54.000,301,11022544,13125,0,1667000153,13142.332267319995,40.04815139999846,53617.067517840005 2022-10-28,23:35:55.000,301,11022555,13285,0,1667000154,13142.211013739994,40.005856620002305,53616.94174968001 2022-10-28,23:35:56.000,301,11022518,13165,0,1667000155,13142.17733218999,39.92126706000272,53616.99065952001 2022-10-28,23:35:57.000,301,11022552,13085,0,1667000156,13142.089760159994,39.85077576000185,53617.00463376 2022-10-28,23:35:58.000,301,11022553,13125,0,1667000157,13141.961770269998,39.780284460000985,53616.95572392 2022-10-28,23:35:59.000,301,11022543,13165,0,1667000158,13141.860725619998,39.6956949000014,53616.948736800005 2022-10-28,23:36:00.000,301,11022581,13125,0,1667000159,13141.746208349992,39.611105340001814,53616.88585272 2022-10-28,23:36:01.000,301,11022532,13245,0,1667000160,13141.678845249997,39.49831926000479,53616.87187848001 2022-10-28,23:36:02.000,301,11022575,13125,0,1667000161,13141.591273220001,39.41372969999793,53616.76008456 2022-10-28,23:36:03.000,301,11022531,13245,0,1667000162,13141.530646430001,39.30799275000027,53616.75309744001 2022-10-28,23:36:04.000,301,11022554,13005,0,1667000163,13141.395920229996,39.20930493000196,53616.683226240006 2022-10-28,23:36:05.000,301,11022571,13085,0,1667000164,13141.32182081999,39.07537145999959,53616.67623912001 2022-10-28,23:36:06.000,301,11022563,13165,0,1667000165,13141.234248789995,38.962585380002565,53616.634316400006 2022-10-28,23:36:07.000,301,11022556,13125,0,1667000166,13141.072577349994,38.82160278000083,53616.54348384 2022-10-28,23:36:08.000,301,11022579,12925,0,1667000167,13140.924378529999,38.744062350000604,53616.43867704001 2022-10-28,23:36:09.000,301,11022568,13365,0,1667000168,13140.816597569989,38.58193236000079,53616.38976720001 2022-10-28,23:36:10.000,301,11022575,13245,0,1667000169,13140.688607679993,38.455048019997776,53616.298934640006 2022-10-28,23:36:11.000,301,11022521,13285,0,1667000170,13140.607771959993,38.321114550002676,53616.29194752001 2022-10-28,23:36:12.000,301,11022554,13285,0,1667000171,13140.567354099992,38.22947586000373,53616.20111496001 2022-10-28,23:36:13.000,301,11022546,13085,0,1667000172,13140.473045760002,38.102591520000715,53616.131243760006 2022-10-28,23:36:14.000,301,11022551,13125,0,1667000173,13140.304638009991,38.02505109000049,53616.03342408001 2022-10-28,23:36:15.000,301,11022596,13325,0,1667000174,13140.237274909996,37.933412400001544,53615.991501360004 2022-10-28,23:36:16.000,301,11022536,13165,0,1667000175,13140.16317549999,37.862921100000676,53615.991501360004 2022-10-28,23:36:17.000,301,11022518,13525,0,1667000176,13140.16991181,37.73603675999766,53615.92163016 2022-10-28,23:36:18.000,301,11022523,13085,0,1667000177,13140.06886716,37.686692850002146,53615.83778472001 2022-10-28,23:36:19.000,301,11022569,13205,0,1667000178,13140.14296656999,37.67259459000343,53615.83778472001 2022-10-28,23:36:20.000,301,11022553,13405,0,1667000179,13140.16317549999,37.58800503000384,53615.823810480004 2022-10-28,23:36:21.000,301,11022547,13165,0,1667000180,13140.196857049996,37.524562860002334,53615.69804232001 2022-10-28,23:36:22.000,301,11022547,13085,0,1667000181,13140.264220149991,37.454071560001466,53615.607209760004 2022-10-28,23:36:23.000,301,11022539,13085,0,1667000182,13140.331583250001,37.40472764999868,53615.607209760004 2022-10-28,23:36:24.000,301,11022543,13285,0,1667000183,13140.338319559996,37.37653113000124,53615.49541584 2022-10-28,23:36:25.000,301,11022560,13165,0,1667000184,13140.473045760002,37.32718721999845,53615.46746736 2022-10-28,23:36:26.000,301,11022549,13125,0,1667000185,13140.634717200002,37.277843310002936,53615.49541584 2022-10-28,23:36:27.000,301,11022517,13285,0,1667000186,13140.769443399993,37.21440114000143,53615.42554464 2022-10-28,23:36:28.000,301,11022524,13325,0,1667000187,13140.890696979994,37.16505722999864,53615.439518880004 2022-10-28,23:36:29.000,301,11022551,13365,0,1667000188,13141.011950559994,37.14390984000056,53615.40458328 2022-10-28,23:36:30.000,301,11022568,13245,0,1667000189,13141.20056723999,37.12276245000248,53615.40458328 2022-10-28,23:36:31.000,301,11022520,13045,0,1667000190,13141.294875579995,37.08046766999905,53615.3067636 2022-10-28,23:36:32.000,301,11022527,13245,0,1667000191,13141.456547019996,37.066369410000334,53615.36964768 2022-10-28,23:36:33.000,301,11022570,13125,0,1667000192,13141.678845249997,37.0381728900029,53615.33471208001 2022-10-28,23:36:34.000,301,11022579,13205,0,1667000193,13141.773153590002,37.052271150001616,53615.31375072001 2022-10-28,23:36:35.000,301,11022547,13045,0,1667000194,13141.880934549998,37.059320280000975,53615.34868632 2022-10-28,23:36:36.000,301,11022524,13405,0,1667000195,13142.136914329989,37.07341853999969,53615.41855752 2022-10-28,23:36:37.000,301,11022547,13285,0,1667000196,13142.157123259989,37.101615060004406,53615.41157040001 2022-10-28,23:36:38.000,301,11022560,13205,0,1667000197,13142.23795897999,37.115713320003124,53615.36964768 2022-10-28,23:36:39.000,301,11022521,13165,0,1667000198,13142.312058389994,37.08046766999905,53615.40458328 2022-10-28,23:36:40.000,301,11022554,13085,0,1667000199,13142.29858576999,37.066369410000334,53615.45349312001 2022-10-28,23:36:41.000,301,11022542,13165,0,1667000200,13142.33900362999,37.07341853999969,53615.53733856 2022-10-28,23:36:42.000,301,11022506,13165,0,1667000201,13142.31879469999,37.101615060004406,53615.60022264001 2022-10-28,23:36:43.000,301,11022553,13285,0,1667000202,13142.27837683999,37.15095896999992,53615.56528704 2022-10-28,23:36:44.000,301,11022541,13285,0,1667000203,13142.25816790999,37.18620462000399,53615.55131280001 2022-10-28,23:36:45.000,301,11022528,12965,0,1667000204,13142.211013739994,37.172106359998,53615.59323552 2022-10-28,23:36:46.000,301,11022520,13165,0,1667000205,13142.19754111999,37.235548529999505,53615.6910552 2022-10-28,23:36:47.000,301,11022578,13085,0,1667000206,13142.17733218999,37.24964678999822,53615.69804232001 2022-10-28,23:36:48.000,301,11022598,13085,0,1667000207,13142.116705399989,37.341285480004444,53615.73297792 2022-10-28,23:36:49.000,301,11022565,13085,0,1667000208,13142.089760159994,37.461120690000826,53615.71201656 2022-10-28,23:36:50.000,301,11022529,12925,0,1667000209,13142.170595879994,37.54571025000041,53615.795862000006 2022-10-28,23:36:51.000,301,11022546,13205,0,1667000210,13142.190804809994,37.686692850002146,53615.78887488001 2022-10-28,23:36:52.000,301,11022549,13085,0,1667000211,13142.332267319995,37.8417737100026,53615.88669456001 2022-10-28,23:36:53.000,301,11022554,13245,0,1667000212,13142.433311969995,37.98275631000433,53615.90765592 2022-10-28,23:36:54.000,301,11022548,13125,0,1667000213,13142.534356619995,38.13783717000479,53615.942591520004 2022-10-28,23:36:55.000,301,11022510,13005,0,1667000214,13142.58151078999,38.2999671600046,53615.91464304001 2022-10-28,23:36:56.000,301,11022575,13285,0,1667000215,13142.696028059996,38.447998889998416,53615.97752712 2022-10-28,23:36:57.000,301,11022530,13205,0,1667000216,13142.817281639997,38.59603061999951,53616.02643696 2022-10-28,23:36:58.000,301,11022550,13245,0,1667000217,13142.898117359997,38.70176757000445,53616.10329528001 2022-10-28,23:36:59.000,301,11022546,13325,0,1667000218,13142.972216770002,38.84979929999827,53616.02643696 2022-10-28,23:37:00.000,301,11022517,13125,0,1667000219,13143.154097139988,38.913241469999775,53616.20810208 2022-10-28,23:37:01.000,301,11022550,13285,0,1667000220,13143.234932859988,38.969634510001924,53616.27098616001 2022-10-28,23:37:02.000,301,11022549,13085,0,1667000221,13143.261878099998,39.02602755000407,53616.30592176 2022-10-28,23:37:03.000,301,11022559,13005,0,1667000222,13143.261878099998,39.01192928999808,53616.396754320005 2022-10-28,23:37:04.000,301,11022532,13085,0,1667000223,13143.207987619993,39.03307668000343,53616.33387024 2022-10-28,23:37:05.000,301,11022536,13245,0,1667000224,13143.214723929988,38.9907819,53616.347844480006 2022-10-28,23:37:06.000,301,11022555,13205,0,1667000225,13143.214723929988,38.94143799000449,53616.40374144 2022-10-28,23:37:07.000,301,11022554,13085,0,1667000226,13143.160833449998,38.927339729998494,53616.45963840001 2022-10-28,23:37:08.000,301,11022554,13085,0,1667000227,13143.073261420002,38.87799582000298,53616.43867704001 2022-10-28,23:37:09.000,301,11022537,13205,0,1667000228,13142.965480459992,38.76520973999868,53616.45265128 2022-10-28,23:37:10.000,301,11022550,13165,0,1667000229,13142.945271529992,38.694718439997814,53616.50854824001 2022-10-28,23:37:11.000,301,11022527,13125,0,1667000230,13142.864435809992,38.61012887999823,53616.45265128 2022-10-28,23:37:12.000,301,11022548,13205,0,1667000231,13142.770127470001,38.518490189999284,53616.45265128 2022-10-28,23:37:13.000,301,11022523,13165,0,1667000232,13142.682555439991,38.455048019997776,53616.43168992 2022-10-28,23:37:14.000,301,11022527,13245,0,1667000233,13142.615192339996,38.384556720004184,53616.347844480006 2022-10-28,23:37:15.000,301,11022517,13045,0,1667000234,13142.635401269996,38.328163680002035,53616.326883120004 2022-10-28,23:37:16.000,301,11022553,13125,0,1667000235,13142.64887389,38.26472151000053,53616.26399904 2022-10-28,23:37:17.000,301,11022579,13005,0,1667000236,13142.62866496,38.17308282000158,53616.18714072 2022-10-28,23:37:18.000,301,11022534,12965,0,1667000237,13142.514147689995,38.07439500000328,53616.15220512001 2022-10-28,23:37:19.000,301,11022597,13085,0,1667000238,13142.5882471,38.02505109000049,53616.10329528001 2022-10-28,23:37:20.000,301,11022576,13205,0,1667000239,13142.58151078999,37.96160891999898,53616.012462720006 2022-10-28,23:37:21.000,301,11022532,13085,0,1667000240,13142.554565549995,37.877019359999395,53616.012462720006 2022-10-28,23:37:22.000,301,11022539,13405,0,1667000241,13142.514147689995,37.82062632000452,53616.04739832 2022-10-28,23:37:23.000,301,11022519,13005,0,1667000242,13142.40636673,37.76423328000237,53616.01944984 2022-10-28,23:37:24.000,301,11022537,13125,0,1667000243,13142.372685179995,37.693741980001505,53615.942591520004 2022-10-28,23:37:25.000,301,11022569,12925,0,1667000244,13142.413103039995,37.67964372000279,53615.963552880006 2022-10-28,23:37:26.000,301,11022564,13245,0,1667000245,13142.32553101,37.65849633000471,53615.87272032 2022-10-28,23:37:27.000,301,11022606,13245,0,1667000246,13142.211013739994,37.637348939999356,53615.78887488001 2022-10-28,23:37:28.000,301,11022523,13405,0,1667000247,13142.136914329989,37.5950541600032,53615.80284912 2022-10-28,23:37:29.000,301,11022560,13205,0,1667000248,13142.015660749988,37.67259459000343,53615.81682336001 2022-10-28,23:37:30.000,301,11022561,13085,0,1667000249,13141.941561339998,37.75718415000301,53615.85175896 2022-10-28,23:37:31.000,301,11022538,13125,0,1667000250,13141.914616100003,37.82062632000452,53615.823810480004 2022-10-28,23:37:32.000,301,11022536,13245,0,1667000251,13141.874198240002,37.89816675000475,53615.75393928 2022-10-28,23:37:33.000,301,11022531,13405,0,1667000252,13141.894407170003,37.95455978999962,53615.66310672 2022-10-28,23:37:34.000,301,11022525,13165,0,1667000253,13141.955033959988,38.07439500000328,53615.68406808 2022-10-28,23:37:35.000,301,11022546,12965,0,1667000254,13142.083023849998,38.17308282000158,53615.71900368001 2022-10-28,23:37:36.000,301,11022555,13285,0,1667000255,13142.170595879994,38.29291802999796,53615.70502944 2022-10-28,23:37:37.000,301,11022546,13045,0,1667000256,13142.19754111999,38.36340932999883,53615.63515824 2022-10-28,23:37:38.000,301,11022533,13165,0,1667000257,13142.27837683999,38.46914628000377,53615.66310672 2022-10-28,23:37:39.000,301,11022566,13165,0,1667000258,13142.39963041999,38.57488323000143,53615.6910552 2022-10-28,23:37:40.000,301,11022530,13285,0,1667000259,13142.52762031,38.680620179999096,53615.71900368001 2022-10-28,23:37:41.000,301,11022512,13125,0,1667000260,13142.58151078999,38.779308000004676,53615.69804232001 2022-10-28,23:37:42.000,301,11022501,13205,0,1667000261,13142.682555439991,38.8920940800017,53615.6910552 2022-10-28,23:37:43.000,301,11022612,13285,0,1667000262,13142.682555439991,39.07537145999959,53615.69804232001 2022-10-28,23:37:44.000,301,11022584,13165,0,1667000263,13142.797072709996,39.188157540003886,53615.64913248001 2022-10-28,23:37:45.000,301,11022530,13125,0,1667000264,13142.797072709996,39.35733666000306,53615.656119600004 2022-10-28,23:37:46.000,301,11022562,13325,0,1667000265,13142.871172120002,39.44192622000264,53615.7609264 2022-10-28,23:37:47.000,301,11022557,13285,0,1667000266,13142.817281639997,39.561761429999024,53615.73297792 2022-10-28,23:37:48.000,301,11022557,13285,0,1667000267,13142.864435809992,39.66749838000396,53615.774900640004 2022-10-28,23:37:49.000,301,11022516,13085,0,1667000268,13142.911589980002,39.773235330001626,53615.85874608 2022-10-28,23:37:50.000,301,11022534,13085,0,1667000269,13142.918326289997,39.829628370003775,53615.87272032 2022-10-28,23:37:51.000,301,11022575,13285,0,1667000270,13142.931798910002,39.90011967000464,53615.85874608 2022-10-28,23:37:52.000,301,11022526,13005,0,1667000271,13142.958744149997,39.9424144500008,53615.85874608 2022-10-28,23:37:53.000,301,11022531,13285,0,1667000272,13143.019370939997,40.062249660004454,53615.83778472001 2022-10-28,23:37:54.000,301,11022565,13325,0,1667000273,13143.079997729998,40.14683922000404,53615.844771840006 2022-10-28,23:37:55.000,301,11022571,13245,0,1667000274,13143.282087029998,40.25962530000106,53615.893681680005 2022-10-28,23:37:56.000,301,11022544,13205,0,1667000275,13143.470703709994,40.33716573000129,53615.94957864 2022-10-28,23:37:57.000,301,11022514,13205,0,1667000276,13143.62563884,40.464050070004305,53615.95656576001 2022-10-28,23:37:58.000,301,11022556,12925,0,1667000277,13143.773837659995,40.61208179999812,53615.92861728 2022-10-28,23:37:59.000,301,11022573,13085,0,1667000278,13144.016344819996,40.75306439999986,53616.012462720006 2022-10-28,23:38:00.000,301,11022534,12885,0,1667000279,13144.245379359993,40.85175221999816,53616.061372560005 2022-10-28,23:38:01.000,301,11022562,13245,0,1667000280,13144.366632939993,40.92224351999903,53616.04739832 2022-10-28,23:38:02.000,301,11022529,13245,0,1667000281,13144.622612719999,41.07732437999948,53616.10329528001 2022-10-28,23:38:03.000,301,11022543,13085,0,1667000282,13144.75733891999,41.239454369999294,53616.0753468 2022-10-28,23:38:04.000,301,11022555,13365,0,1667000283,13144.952691909995,41.30994567000016,53616.20111496001 2022-10-28,23:38:05.000,301,11022558,13405,0,1667000284,13145.148044900001,41.44387914000254,53616.2849604 2022-10-28,23:38:06.000,301,11022562,13045,0,1667000285,13145.343397889992,41.514370440003404,53616.30592176 2022-10-28,23:38:07.000,301,11022596,13125,0,1667000286,13145.404024679992,41.676500430003216,53616.31989600001 2022-10-28,23:38:08.000,301,11022558,13245,0,1667000287,13145.619586599998,41.739942600004724,53616.37579296 2022-10-28,23:38:09.000,301,11022538,13285,0,1667000288,13145.761049109999,41.77518825000152,53616.43168992 2022-10-28,23:38:10.000,301,11022531,13005,0,1667000289,13145.85535744999,41.84567955000239,53616.347844480006 2022-10-28,23:38:11.000,301,11022568,13205,0,1667000290,13145.93619316999,41.93026911000197,53616.40374144 2022-10-28,23:38:12.000,301,11022558,13205,0,1667000291,13146.12480985,41.93731824000133,53616.38976720001 2022-10-28,23:38:13.000,301,11022563,12765,0,1667000292,13146.13828246999,41.873876069999824,53616.34085736001 2022-10-28,23:38:14.000,301,11022534,13085,0,1667000293,13146.06418306,41.810433899998316,53616.20810208 2022-10-28,23:38:15.000,301,11022556,13165,0,1667000294,13146.09786460999,41.83863042000303,53616.396754320005 2022-10-28,23:38:16.000,301,11022561,13165,0,1667000295,13146.151755089995,41.88092519999918,53616.40374144 2022-10-28,23:38:17.000,301,11022536,13045,0,1667000296,13146.070919369995,41.873876069999824,53616.48059976 2022-10-28,23:38:18.000,301,11022516,13165,0,1667000297,13146.15849139999,41.923219980002614,53616.564445200005 2022-10-28,23:38:19.000,301,11022522,13165,0,1667000298,13146.232590809996,41.96551475999877,53616.65527776001 2022-10-28,23:38:20.000,301,11022584,13485,0,1667000299,13146.24606343,41.98666215000412,53616.60636792001 2022-10-28,23:38:21.000,301,11022554,13285,0,1667000300,13146.380789629991,41.95846562999941,53616.70418760001 2022-10-28,23:38:22.000,301,11022571,13085,0,1667000301,13146.495306899997,41.97256388999813,53616.669252 2022-10-28,23:38:23.000,301,11022584,13245,0,1667000302,13146.603087859992,41.98666215000412,53616.669252 2022-10-28,23:38:24.000,301,11022560,13045,0,1667000303,13146.630033100002,42.02190780000092,53616.64130352 2022-10-28,23:38:25.000,301,11022554,12965,0,1667000304,13146.737814059998,42.05715344999771,53616.69720048 2022-10-28,23:38:26.000,301,11022563,13165,0,1667000305,13146.872540259988,42.050104319998354,53616.77405880001 2022-10-28,23:38:27.000,301,11022552,13125,0,1667000306,13146.953375979989,42.043055189998995,53616.76008456 2022-10-28,23:38:28.000,301,11022550,13085,0,1667000307,13147.081365869999,42.07830084000307,53616.77405880001 2022-10-28,23:38:29.000,301,11022522,13085,0,1667000308,13147.23630099999,42.06420258000435,53616.85790424 2022-10-28,23:38:30.000,301,11022563,13365,0,1667000309,13147.330609339995,42.050104319998354,53616.86489136 2022-10-28,23:38:31.000,301,11022563,13085,0,1667000310,13147.350818269995,42.06420258000435,53616.850917120006 2022-10-28,23:38:32.000,301,11022535,12965,0,1667000311,13147.499017089991,42.085349970002426,53616.92777544 2022-10-28,23:38:33.000,301,11022572,12925,0,1667000312,13147.5057534,42.092399100001785,53616.9138012 2022-10-28,23:38:34.000,301,11022549,13245,0,1667000313,13147.613534359996,42.13469387999794,53616.850917120006 2022-10-28,23:38:35.000,301,11022561,13125,0,1667000314,13147.761733179992,42.16289040000265,53616.8788656 2022-10-28,23:38:36.000,301,11022562,13365,0,1667000315,13147.862777829992,42.17698866000137,53617.01162088001 2022-10-28,23:38:37.000,301,11022578,13205,0,1667000316,13147.903195689993,42.2192834400048,53617.067517840005 2022-10-28,23:38:38.000,301,11022603,13205,0,1667000317,13147.943613549993,42.275676479999674,53617.15136328 2022-10-28,23:38:39.000,301,11022604,13085,0,1667000318,13147.984031409993,42.310922130003746,53617.14437616 2022-10-28,23:38:40.000,301,11022507,13005,0,1667000319,13148.105284989993,42.36026603999926,53617.116427680005 2022-10-28,23:38:41.000,301,11022560,13285,0,1667000320,13148.172648089989,42.36731516999862,53617.193286 2022-10-28,23:38:42.000,301,11022561,13005,0,1667000321,13148.27369273999,42.40960995000205,53617.21424736 2022-10-28,23:38:43.000,301,11022537,13125,0,1667000322,13148.32084691,42.43780646999949,53617.333028400004 2022-10-28,23:38:44.000,301,11022546,13125,0,1667000323,13148.388210009995,42.48715038000228,53617.333028400004 2022-10-28,23:38:45.000,301,11022507,13285,0,1667000324,13148.428627869995,42.508297770000354,53617.37495112001 2022-10-28,23:38:46.000,301,11022552,13165,0,1667000325,13148.54314514,42.5646908100025,53617.45879656 2022-10-28,23:38:47.000,301,11022548,13125,0,1667000326,13148.56335407,42.70567341000424,53617.42386096001 2022-10-28,23:38:48.000,301,11022559,13085,0,1667000327,13148.731761819996,42.75501731999975,53617.47975792 2022-10-28,23:38:49.000,301,11022556,13245,0,1667000328,13148.778915989991,42.853705139998056,53617.451809440005 2022-10-28,23:38:50.000,301,11022543,13245,0,1667000329,13148.906905880001,42.952392960003635,53617.48674504 2022-10-28,23:38:51.000,301,11022542,12965,0,1667000330,13149.061841009992,43.02993339000386,53617.58456472 2022-10-28,23:38:52.000,301,11022514,13125,0,1667000331,13149.250457689988,43.11452295000345,53617.668410160004 2022-10-28,23:38:53.000,301,11022525,13285,0,1667000332,13149.290875549988,43.185014250004315,53617.689371520006 2022-10-28,23:38:54.000,301,11022536,13125,0,1667000333,13149.358238649998,43.24845641999855,53617.689371520006 2022-10-28,23:38:55.000,301,11022561,13365,0,1667000334,13149.499701159999,43.304849460000696,53617.787191200005 2022-10-28,23:38:56.000,301,11022529,13085,0,1667000335,13149.55359163999,43.34009511000477,53617.82911392001 2022-10-28,23:38:57.000,301,11022538,13205,0,1667000336,13149.62095474,43.38238989000092,53617.92693360001 2022-10-28,23:38:58.000,301,11022557,12925,0,1667000337,13149.708526769995,43.37534076000156,53617.86404952 2022-10-28,23:38:59.000,301,11022559,13365,0,1667000338,13149.83651665999,43.33304597999813,53618.003791920004 2022-10-28,23:39:00.000,301,11022556,12925,0,1667000339,13149.92408869,43.26255468000454,53618.01077904 2022-10-28,23:39:01.000,301,11022562,13245,0,1667000340,13149.957770239991,43.20616164000239,53618.05270176 2022-10-28,23:39:02.000,301,11022547,12885,0,1667000341,13150.079023819992,43.12157208000281,53618.18545704001 2022-10-28,23:39:03.000,301,11022590,13205,0,1667000342,13150.139650609992,43.093375559998094,53618.18545704001 2022-10-28,23:39:04.000,301,11022571,12925,0,1667000343,13150.254167879997,43.06517904000066,53618.19943128 2022-10-28,23:39:05.000,301,11022550,13325,0,1667000344,13150.260904189992,43.02993339000386,53618.15750856 2022-10-28,23:39:06.000,301,11022551,13445,0,1667000345,13150.355212529998,42.945343830004276,53618.22737976 2022-10-28,23:39:07.000,301,11022551,13165,0,1667000346,13150.496675039998,42.93124556999828,53618.31821232 2022-10-28,23:39:08.000,301,11022555,13165,0,1667000347,13150.671819099989,42.88190166000277,53618.33218656001 2022-10-28,23:39:09.000,301,11022530,13365,0,1667000348,13150.75265481999,42.83960687999934,53618.36712216 2022-10-28,23:39:10.000,301,11022543,13125,0,1667000349,13150.77960006,42.75501731999975,53618.360135040006 2022-10-28,23:39:11.000,301,11022584,13325,0,1667000350,13150.91432625999,42.69157514999824,53618.43000624001 2022-10-28,23:39:12.000,301,11022555,13205,0,1667000351,13150.93453518999,42.60698558999866,53618.416032 2022-10-28,23:39:13.000,301,11022568,13085,0,1667000352,13150.98168936,42.51534689999971,53618.49987744001 2022-10-28,23:39:14.000,301,11022561,13085,0,1667000353,13150.98168936,42.33911865000118,53618.506864560004 2022-10-28,23:39:15.000,301,11022525,13165,0,1667000354,13150.97495304999,42.261578220000956,53618.54878728001 2022-10-28,23:39:16.000,301,11022540,12845,0,1667000355,13151.11641555999,42.15584127000329,53618.674555440004 2022-10-28,23:39:17.000,301,11022547,13325,0,1667000356,13151.1433608,42.092399100001785,53618.66756832001 2022-10-28,23:39:18.000,301,11022558,12925,0,1667000357,13151.177042349991,42.050104319998354,53618.6605812 2022-10-28,23:39:19.000,301,11022606,12885,0,1667000358,13151.190514969996,41.99371128000348,53618.63263272 2022-10-28,23:39:20.000,301,11022600,13165,0,1667000359,13151.257878069991,41.866826940000465,53618.70949104 2022-10-28,23:39:21.000,301,11022565,13045,0,1667000360,13151.318504859992,41.810433899998316,53618.68154256 2022-10-28,23:39:22.000,301,11022545,13245,0,1667000361,13151.473439989997,41.739942600004724,53618.71647816001 2022-10-28,23:39:23.000,301,11022580,13365,0,1667000362,13151.520594159992,41.74699173000408,53618.7304524 2022-10-28,23:39:24.000,301,11022555,13245,0,1667000363,13151.594693569998,41.71174608000001,53618.744426640005 2022-10-28,23:39:25.000,301,11022510,13165,0,1667000364,13151.635111429998,41.72584433999873,53618.76538800001 2022-10-28,23:39:26.000,301,11022554,13205,0,1667000365,13151.763101319993,41.676500430003216,53618.85622056001 2022-10-28,23:39:27.000,301,11022570,13285,0,1667000366,13151.816991799999,41.6624021700045,53618.842246320004 2022-10-28,23:39:28.000,301,11022567,13205,0,1667000367,13151.924772759994,41.65535303999786,53618.88416904001 2022-10-28,23:39:29.000,301,11022600,13365,0,1667000368,13151.938245379999,41.61305826000171,53618.89814328 2022-10-28,23:39:30.000,301,11022563,13285,0,1667000369,13152.05276264999,41.634205649999785,53618.94705312 2022-10-28,23:39:31.000,301,11022569,13005,0,1667000370,13152.268324569995,41.61305826000171,53619.02391144001 2022-10-28,23:39:32.000,301,11022548,13325,0,1667000371,13152.40305077,41.59191087000363,53619.14269248001 2022-10-28,23:39:33.000,301,11022569,13085,0,1667000372,13152.517568039992,41.59896000000299,53619.08679552 2022-10-28,23:39:34.000,301,11022571,13285,0,1667000373,13152.571458519997,41.55666521999956,53619.22653792 2022-10-28,23:39:35.000,301,11022551,13245,0,1667000374,13152.645557930002,41.56371434999892,53619.20557656 2022-10-28,23:39:36.000,301,11022594,13365,0,1667000375,13152.854383539998,41.5496160900002,53619.23352504 2022-10-28,23:39:37.000,301,11022542,13005,0,1667000376,13152.941955569993,41.57781261000491,53619.33134472 2022-10-28,23:39:38.000,301,11022571,13045,0,1667000377,13153.016054979998,41.53551783000148,53619.40121592 2022-10-28,23:39:39.000,301,11022562,13245,0,1667000378,13153.090154389989,41.54256696000084,53619.45711288001 2022-10-28,23:39:40.000,301,11022548,13285,0,1667000379,13153.285507379995,41.507321310004045,53619.58986816 2022-10-28,23:39:41.000,301,11022521,13205,0,1667000380,13153.346134169995,41.47912478999933,53619.65973936 2022-10-28,23:39:42.000,301,11022571,13125,0,1667000381,13153.406760959995,41.42273175000446,53619.84140448001 2022-10-28,23:39:43.000,301,11022593,13445,0,1667000382,13153.47412405999,41.34519132000423,53619.869352960006 2022-10-28,23:39:44.000,301,11022547,13125,0,1667000383,13153.53475084999,41.288798280002084,53619.87634008 2022-10-28,23:39:45.000,301,11022564,13125,0,1667000384,13153.656004429991,41.239454369999294,53619.918262800005 2022-10-28,23:39:46.000,301,11022545,13125,0,1667000385,13153.669477049996,41.16191393999907,53620.04403096 2022-10-28,23:39:47.000,301,11022595,12925,0,1667000386,13153.757049079992,41.15486480999971,53620.016082480004 2022-10-28,23:39:48.000,301,11022544,13125,0,1667000387,13153.858093729992,41.0914226399982,53620.05101808 2022-10-28,23:39:49.000,301,11022540,13165,0,1667000388,13153.972610999997,41.02093134000461,53620.16979912 2022-10-28,23:39:50.000,301,11022553,13205,0,1667000389,13154.006292550002,41.02093134000461,53620.19076048 2022-10-28,23:39:51.000,301,11022565,13125,0,1667000390,13154.073655649998,40.98568569000054,53620.27460592001 2022-10-28,23:39:52.000,301,11022539,13205,0,1667000391,13154.147755059988,40.96453830000246,53620.33749 2022-10-28,23:39:53.000,301,11022567,13365,0,1667000392,13154.161227679993,40.94339091000438,53620.44229680001 2022-10-28,23:39:54.000,301,11022576,13245,0,1667000393,13154.161227679993,40.92224351999903,53620.46325816001 2022-10-28,23:39:55.000,301,11022526,13205,0,1667000394,13154.248799709989,40.92929264999839,53620.540116480006 2022-10-28,23:39:56.000,301,11022545,13245,0,1667000395,13154.363316979994,40.92224351999903,53620.71479448 2022-10-28,23:39:57.000,301,11022541,13365,0,1667000396,13154.403734839994,40.92224351999903,53620.81261416 2022-10-28,23:39:58.000,301,11022533,13005,0,1667000397,13154.49130686999,40.9574891700031,53620.82658840001 2022-10-28,23:39:59.000,301,11022535,13325,0,1667000398,13154.423943769994,40.9574891700031,53620.88947248 2022-10-28,23:40:00.000,301,11022550,13245,0,1667000399,13154.53172472999,40.97863656000118,53620.95934368 2022-10-28,23:40:01.000,301,11022537,13245,0,1667000400,13154.57214258999,40.999783949999255,53621.043189120006 2022-10-28,23:40:02.000,301,11022531,13085,0,1667000401,13154.63276937999,41.01388220999797,53621.03620200001 2022-10-28,23:40:03.000,301,11022567,12925,0,1667000402,13154.63950569,41.042078730002686,53621.1060732 2022-10-28,23:40:04.000,301,11022548,13005,0,1667000403,13154.80117713,41.049127860002045,53621.25280272001 2022-10-28,23:40:05.000,301,11022551,13045,0,1667000404,13154.908958089996,41.042078730002686,53621.32966104001 2022-10-28,23:40:06.000,301,11022581,13045,0,1667000405,13154.996530119992,41.11961916000291,53621.385558 2022-10-28,23:40:07.000,301,11022551,13165,0,1667000406,13155.003266430002,41.13371742000163,53621.37158376001 2022-10-28,23:40:08.000,301,11022550,13165,0,1667000407,13155.111047389997,41.176012199997786,53621.48337768 2022-10-28,23:40:09.000,301,11022554,13085,0,1667000408,13155.252509899998,41.218306980001216,53621.58818448001 2022-10-28,23:40:10.000,301,11022600,13205,0,1667000409,13155.313136689998,41.267650890004006,53621.6301072 2022-10-28,23:40:11.000,301,11022537,13045,0,1667000410,13155.393972409998,41.3028965400008,53621.74888824 2022-10-28,23:40:12.000,301,11022522,12925,0,1667000411,13155.501753369994,41.32404392999888,53621.713952640006 2022-10-28,23:40:13.000,301,11022556,13045,0,1667000412,13155.528698609989,41.34519132000423,53621.86766928 2022-10-28,23:40:14.000,301,11022548,13045,0,1667000413,13155.64995218999,41.33109305999824,53622.02138592001 2022-10-28,23:40:15.000,301,11022536,13125,0,1667000414,13155.744260529995,41.274700020003365,53622.04234728001 2022-10-28,23:40:16.000,301,11022556,13445,0,1667000415,13155.79141469999,41.21125785000186,53622.04234728001 2022-10-28,23:40:17.000,301,11022545,13285,0,1667000416,13155.77794208,41.176012199997786,53622.147154080005 2022-10-28,23:40:18.000,301,11022533,13045,0,1667000417,13155.79815101,41.15486480999971,53622.25196088 2022-10-28,23:40:19.000,301,11022576,13125,0,1667000418,13155.75773315,41.11257003000355,53622.25196088 2022-10-28,23:40:20.000,301,11022535,13045,0,1667000419,13155.73752422,41.13371742000163,53622.27990936 2022-10-28,23:40:21.000,301,11022534,13165,0,1667000420,13155.73752422,41.0914226399982,53622.4685616 2022-10-28,23:40:22.000,301,11022557,13125,0,1667000421,13155.703842669995,41.11257003000355,53622.482535840005 2022-10-28,23:40:23.000,301,11022577,13285,0,1667000422,13155.58932539999,41.098471770004835,53622.5384328 2022-10-28,23:40:24.000,301,11022559,12965,0,1667000423,13155.515225989999,41.11961916000291,53622.608304 2022-10-28,23:40:25.000,301,11022548,13125,0,1667000424,13155.380499789993,41.0914226399982,53622.552407040006 2022-10-28,23:40:26.000,301,11022527,13165,0,1667000425,13155.340081929993,41.042078730002686,53622.62926536 2022-10-28,23:40:27.000,301,11022542,13085,0,1667000426,13155.319872999993,41.02798047000397,53622.748046400004 2022-10-28,23:40:28.000,301,11022530,13325,0,1667000427,13155.306400379988,40.9574891700031,53622.83189184 2022-10-28,23:40:29.000,301,11022553,13005,0,1667000428,13155.319872999993,40.90109613000095,53622.87381456 2022-10-28,23:40:30.000,301,11022558,13325,0,1667000429,13155.279455139993,40.830604830000084,53622.915737280004 2022-10-28,23:40:31.000,301,11022554,13245,0,1667000430,13155.232300969998,40.78126092000457,53622.90875016001 2022-10-28,23:40:32.000,301,11022521,13245,0,1667000431,13155.292927759998,40.73896614000114,53622.97862136001 2022-10-28,23:40:33.000,301,11022533,13085,0,1667000432,13155.218828349993,40.7107696200037,53622.936698640005 2022-10-28,23:40:34.000,301,11022555,13245,0,1667000433,13155.333345619998,40.68962222999835,53623.04150544 2022-10-28,23:40:35.000,301,11022537,13285,0,1667000434,13155.326609309988,40.633229190003476,53623.09041528 2022-10-28,23:40:36.000,301,11022536,13365,0,1667000435,13155.212092039998,40.66142571000091,53623.0624668 2022-10-28,23:40:37.000,301,11022559,13285,0,1667000436,13155.239037279993,40.66142571000091,53623.19522208001 2022-10-28,23:40:38.000,301,11022580,13125,0,1667000437,13155.265982520003,40.66142571000091,53623.307016 2022-10-28,23:40:39.000,301,11022593,12765,0,1667000438,13155.225564660002,40.7107696200037,53623.30002888 2022-10-28,23:40:40.000,301,11022542,12965,0,1667000439,13155.239037279993,40.75306439999986,53623.40483568 2022-10-28,23:40:41.000,301,11022572,12965,0,1667000440,13155.191883109997,40.767162659998576,53623.42579704 2022-10-28,23:40:42.000,301,11022570,13165,0,1667000441,13155.191883109997,40.80945744000201,53623.4467584 2022-10-28,23:40:43.000,301,11022527,13285,0,1667000442,13155.191883109997,40.79535918000329,53623.537590960004 2022-10-28,23:40:44.000,301,11022535,13165,0,1667000443,13155.158201559992,40.80240831000265,53623.69829472001 2022-10-28,23:40:45.000,301,11022561,13125,0,1667000444,13155.218828349993,40.78126092000457,53623.71226896 2022-10-28,23:40:46.000,301,11022536,13085,0,1667000445,13155.239037279993,40.823555700000725,53623.81008864 2022-10-28,23:40:47.000,301,11022557,12965,0,1667000446,13155.158201559992,40.79535918000329,53623.76816592001 2022-10-28,23:40:48.000,301,11022534,13085,0,1667000447,13155.151465249997,40.83765395999944,53623.79611440001 2022-10-28,23:40:49.000,301,11022590,13005,0,1667000448,13155.299664069993,40.823555700000725,53623.84502424001 2022-10-28,23:40:50.000,301,11022522,13205,0,1667000449,13155.346818239988,40.823555700000725,53623.991753760005 2022-10-28,23:40:51.000,301,11022570,13285,0,1667000450,13155.400708719993,40.830604830000084,53624.089573440004 2022-10-28,23:40:52.000,301,11022549,13245,0,1667000451,13155.420917649993,40.830604830000084,53624.11752192 2022-10-28,23:40:53.000,301,11022546,13365,0,1667000452,13155.367027169988,40.823555700000725,53624.17341888 2022-10-28,23:40:54.000,301,11022545,13045,0,1667000453,13155.407445029989,40.80945744000201,53624.16643176 2022-10-28,23:40:55.000,301,11022555,13205,0,1667000454,13155.367027169988,40.80240831000265,53624.33412264 2022-10-28,23:40:56.000,301,11022566,13165,0,1667000455,13155.265982520003,40.830604830000084,53624.41098096 2022-10-28,23:40:57.000,301,11022544,13325,0,1667000456,13155.212092039998,40.8447030899988,53624.424955200004 2022-10-28,23:40:58.000,301,11022522,13285,0,1667000457,13155.185146800002,40.85175221999816,53624.43892944001 2022-10-28,23:40:59.000,301,11022622,13245,0,1667000458,13154.983057500001,40.80945744000201,53624.41796808001 2022-10-28,23:41:00.000,301,11022559,13085,0,1667000459,13154.996530119992,40.78126092000457,53624.62758168 2022-10-28,23:41:01.000,301,11022567,13005,0,1667000460,13154.888749159996,40.76011352999922,53624.70444000001 2022-10-28,23:41:02.000,301,11022547,13445,0,1667000461,13154.75402295999,40.75306439999986,53624.711427120004 2022-10-28,23:41:03.000,301,11022575,13245,0,1667000462,13154.545197349995,40.73191701000178,53624.63456880001 2022-10-28,23:41:04.000,301,11022593,13285,0,1667000463,13154.51151579999,40.647327450002194,53624.65553016001 2022-10-28,23:41:05.000,301,11022528,13085,0,1667000464,13154.41720746,40.590934410000045,53624.760336960004 2022-10-28,23:41:06.000,301,11022536,13125,0,1667000465,13154.242063399994,40.52749223999854,53624.8092468 2022-10-28,23:41:07.000,301,11022580,13205,0,1667000466,13154.019765169993,40.471099200003664,53624.781298320006 2022-10-28,23:41:08.000,301,11022572,13205,0,1667000467,13154.019765169993,40.365362249998725,53624.93501496 2022-10-28,23:41:09.000,301,11022522,13205,0,1667000468,13153.844621110002,40.30896921000385,53624.928027840004 2022-10-28,23:41:10.000,301,11022571,13085,0,1667000469,13153.669477049996,40.25962530000106,53624.92104072001 2022-10-28,23:41:11.000,301,11022615,13005,0,1667000470,13153.53475084999,40.224379650004266,53624.96995056001 2022-10-28,23:41:12.000,301,11022544,13085,0,1667000471,13153.42023358,40.21733052000491,53624.879118000004 2022-10-28,23:41:13.000,301,11022543,13125,0,1667000472,13153.29898,40.20323225999891,53625.00488616 2022-10-28,23:41:14.000,301,11022544,13245,0,1667000473,13153.224880589994,40.14683922000404,53624.93501496 2022-10-28,23:41:15.000,301,11022546,13285,0,1667000474,13153.076681769999,40.14683922000404,53624.92104072001 2022-10-28,23:41:16.000,301,11022566,13125,0,1667000475,13153.009318669989,40.175035740001476,53625.03283464 2022-10-28,23:41:17.000,301,11022564,13005,0,1667000476,13152.935219259998,40.189134000000195,53624.997899040005 2022-10-28,23:41:18.000,301,11022541,13325,0,1667000477,13152.766811510002,40.21733052000491,53625.06078312001 2022-10-28,23:41:19.000,301,11022576,13045,0,1667000478,13152.564722210001,40.20323225999891,53625.01187328 2022-10-28,23:41:20.000,301,11022540,13205,0,1667000479,13152.551249589997,40.196183129999554,53625.08873160001 2022-10-28,23:41:21.000,301,11022589,12925,0,1667000480,13152.288533499996,40.21733052000491,53624.95597632 2022-10-28,23:41:22.000,301,11022555,12965,0,1667000481,13152.29526980999,40.11864269999933,53625.1236672 2022-10-28,23:41:23.000,301,11022539,13245,0,1667000482,13152.05949896,40.09749531000125,53625.06078312001 2022-10-28,23:41:24.000,301,11022572,13005,0,1667000483,13151.918036449999,40.04815139999846,53625.00488616 2022-10-28,23:41:25.000,301,11022561,13325,0,1667000484,13151.803519179994,39.98470923000423,53625.10270584 2022-10-28,23:41:26.000,301,11022606,13085,0,1667000485,13151.675529289998,39.963561839998874,53625.13065432 2022-10-28,23:41:27.000,301,11022595,13125,0,1667000486,13151.466703680002,39.89307053999801,53625.046808880004 2022-10-28,23:41:28.000,301,11022584,12925,0,1667000487,13151.352186409997,39.88602140999865,53625.07475736 2022-10-28,23:41:29.000,301,11022562,13125,0,1667000488,13151.197251279991,39.84372663000249,53624.96995056001 2022-10-28,23:41:30.000,301,11022552,12965,0,1667000489,13151.09620662999,39.787333590000344,53624.997899040005 2022-10-28,23:41:31.000,301,11022541,12965,0,1667000490,13150.96148043,39.787333590000344,53624.93501496 2022-10-28,23:41:32.000,301,11022557,13005,0,1667000491,13150.887381019995,39.70979316000012,53625.01187328 2022-10-28,23:41:33.000,301,11022527,13365,0,1667000492,13150.79307267999,39.63225272999989,53624.90706648 2022-10-28,23:41:34.000,301,11022546,13165,0,1667000493,13150.69202802999,39.589957950003736,53624.93501496 2022-10-28,23:41:35.000,301,11022593,13205,0,1667000494,13150.584247069994,39.51946665000287,53624.86514376 2022-10-28,23:41:36.000,301,11022593,13205,0,1667000495,13150.476466109998,39.51241752000351,53624.83719528 2022-10-28,23:41:37.000,301,11022570,13205,0,1667000496,13150.368685150002,39.4842209999988,53624.77431120001 2022-10-28,23:41:38.000,301,11022557,13005,0,1667000497,13150.099232749992,39.50536839000415,53624.62059456 2022-10-28,23:41:39.000,301,11022542,13085,0,1667000498,13150.126177990001,39.4842209999988,53624.69046576 2022-10-28,23:41:40.000,301,11022580,13285,0,1667000499,13150.166595850002,39.45602448000136,53624.7393756 2022-10-28,23:41:41.000,301,11022555,13125,0,1667000500,13150.132914299997,39.427827960003924,53624.76732408 2022-10-28,23:41:42.000,301,11022539,13045,0,1667000501,13150.072287509996,39.420778830004565,53624.68347864001 2022-10-28,23:41:43.000,301,11022557,13285,0,1667000502,13150.065551200001,39.39963143999921,53624.67649152 2022-10-28,23:41:44.000,301,11022542,12965,0,1667000503,13150.119441679992,39.371434920001775,53624.63456880001 2022-10-28,23:41:45.000,301,11022580,13325,0,1667000504,13150.132914299997,39.34323840000434,53624.64155592 2022-10-28,23:41:46.000,301,11022561,12965,0,1667000505,13150.139650609992,39.3361892699977,53624.60662032001 2022-10-28,23:41:47.000,301,11022551,13245,0,1667000506,13150.267640500002,39.29389449000155,53624.62059456 2022-10-28,23:41:48.000,301,11022553,13125,0,1667000507,13150.247431570002,39.27274710000347,53624.52277488 2022-10-28,23:41:49.000,301,11022572,13245,0,1667000508,13150.321530979993,39.25159970999812,53624.55072336 2022-10-28,23:41:50.000,301,11022578,13045,0,1667000509,13150.314794669997,39.15996101999917,53624.55072336 2022-10-28,23:41:51.000,301,11022581,13245,0,1667000510,13150.233958949997,39.11766624000302,53624.55072336 2022-10-28,23:41:52.000,301,11022560,13005,0,1667000511,13150.186804780002,39.089469719998306,53624.529762 2022-10-28,23:41:53.000,301,11022544,13285,0,1667000512,13150.132914299997,39.089469719998306,53624.50880064 2022-10-28,23:41:54.000,301,11022568,13125,0,1667000513,13150.079023819992,39.05422407000151,53624.445916560006 2022-10-28,23:41:55.000,301,11022526,13085,0,1667000514,13150.038605959991,39.06832233000023,53624.45290368 2022-10-28,23:41:56.000,301,11022590,13205,0,1667000515,13149.94429762,39.07537145999959,53624.39001960001 2022-10-28,23:41:57.000,301,11022594,13085,0,1667000516,13149.991451789996,39.03307668000343,53624.34110976 2022-10-28,23:41:58.000,301,11022584,13125,0,1667000517,13149.957770239991,39.04717494000215,53624.355084 2022-10-28,23:41:59.000,301,11022554,13205,0,1667000518,13149.910616069996,38.99783102999936,53624.25027720001 2022-10-28,23:42:00.000,301,11022561,13125,0,1667000519,13149.81630772999,38.97668364000128,53624.2852128 2022-10-28,23:42:01.000,301,11022539,13045,0,1667000520,13149.708526769995,38.98373277000064,53624.257264320004 2022-10-28,23:42:02.000,301,11022572,13285,0,1667000521,13149.506437469994,38.94143799000449,53624.23630296 2022-10-28,23:42:03.000,301,11022524,13005,0,1667000522,13149.445810679994,38.94848712000385,53624.208354480004 2022-10-28,23:42:04.000,301,11022576,13245,0,1667000523,13149.466019609994,38.913241469999775,53624.2153416 2022-10-28,23:42:05.000,301,11022561,13005,0,1667000524,13149.398656509999,38.88504495000234,53624.1454704 2022-10-28,23:42:06.000,301,11022569,13285,0,1667000525,13149.304348169993,38.87799582000298,53624.05463784001 2022-10-28,23:42:07.000,301,11022585,13125,0,1667000526,13149.257193999998,38.8568484300049,53624.04765072 2022-10-28,23:42:08.000,301,11022567,13005,0,1667000527,13149.189830900003,38.84275016999891,53623.95681816 2022-10-28,23:42:09.000,301,11022569,12965,0,1667000528,13149.156149349998,38.82160278000083,53623.94983104 2022-10-28,23:42:10.000,301,11022539,13245,0,1667000529,13149.223512449993,38.75111147999996,53623.94983104 2022-10-28,23:42:11.000,301,11022557,13165,0,1667000530,13149.196567209998,38.75111147999996,53623.95681816 2022-10-28,23:42:12.000,301,11022556,13125,0,1667000531,13149.210039830003,38.71586583000317,53623.87995984 2022-10-28,23:42:13.000,301,11022564,13165,0,1667000532,13149.297611859998,38.63832540000294,53623.9009212 2022-10-28,23:42:14.000,301,11022581,13005,0,1667000533,13149.290875549988,38.6453745300023,53623.79611440001 2022-10-28,23:42:15.000,301,11022520,13165,0,1667000534,13149.338029719998,38.617178010004864,53623.71925608001 2022-10-28,23:42:16.000,301,11022601,13245,0,1667000535,13149.270666619988,38.617178010004864,53623.64239776 2022-10-28,23:42:17.000,301,11022529,13245,0,1667000536,13149.290875549988,38.60307974999887,53623.56553944 2022-10-28,23:42:18.000,301,11022539,13205,0,1667000537,13149.223512449993,38.58193236000079,53623.558552320006 2022-10-28,23:42:19.000,301,11022545,13005,0,1667000538,13149.196567209998,38.532588449998,53623.47470688 2022-10-28,23:42:20.000,301,11022580,13085,0,1667000539,13149.156149349998,38.497342800001206,53623.36291296001 2022-10-28,23:42:21.000,301,11022587,13125,0,1667000540,13149.001214219992,38.455048019997776,53623.29304176001 2022-10-28,23:42:22.000,301,11022581,13205,0,1667000541,13148.981005289992,38.384556720004184,53623.3768872 2022-10-28,23:42:23.000,301,11022591,13005,0,1667000542,13148.933851119997,38.29291802999796,53623.30002888 2022-10-28,23:42:24.000,301,11022530,13245,0,1667000543,13148.74523444,38.18013195000094,53623.202209200004 2022-10-28,23:42:25.000,301,11022590,13165,0,1667000544,13148.650926099996,38.11668977999943,53623.09041528 2022-10-28,23:42:26.000,301,11022548,13165,0,1667000545,13148.46230942,37.98980544000369,53623.034518320004 2022-10-28,23:42:27.000,301,11022557,13205,0,1667000546,13148.408418939995,37.919314140002825,53622.94368576 2022-10-28,23:42:28.000,301,11022542,13125,0,1667000547,13148.219802259999,37.78538067000045,53622.82490472 2022-10-28,23:42:29.000,301,11022543,12965,0,1667000548,13148.112021299989,37.644398069998715,53622.80394336 2022-10-28,23:42:30.000,301,11022555,13085,0,1667000549,13147.963822479993,37.55275937999977,53622.74105928001 2022-10-28,23:42:31.000,301,11022549,12925,0,1667000550,13147.788678420002,37.503415470004256,53622.608304 2022-10-28,23:42:32.000,301,11022538,13245,0,1667000551,13147.701106389992,37.461120690000826,53622.51048432 2022-10-28,23:42:33.000,301,11022599,13125,0,1667000552,13147.54617126,37.42587504000403,53622.34978056 2022-10-28,23:42:34.000,301,11022554,13365,0,1667000553,13147.45859922999,37.39062938999996,53622.27990936 2022-10-28,23:42:35.000,301,11022530,13325,0,1667000554,13147.48554447,37.3835802600006,53622.20305104 2022-10-28,23:42:36.000,301,11022547,13045,0,1667000555,13147.54617126,37.37653113000124,53622.11221848 2022-10-28,23:42:37.000,301,11022538,13205,0,1667000556,13147.586589120001,37.36948200000188,53621.993437439996 2022-10-28,23:42:38.000,301,11022519,13285,0,1667000557,13147.627006980001,37.39062938999996,53621.85369504001 2022-10-28,23:42:39.000,301,11022570,13085,0,1667000558,13147.680897459992,37.41882591000467,53621.74888824 2022-10-28,23:42:40.000,301,11022563,13125,0,1667000559,13147.822359969992,37.36948200000188,53621.67202992 2022-10-28,23:42:41.000,301,11022573,13125,0,1667000560,13147.997504029998,37.39062938999996,53621.63709432001 2022-10-28,23:42:42.000,301,11022585,13125,0,1667000561,13148.091812369988,37.39062938999996,53621.51132616 2022-10-28,23:42:43.000,301,11022559,13005,0,1667000562,13148.219802259999,37.42587504000403,53621.46940344001 2022-10-28,23:42:44.000,301,11022570,13285,0,1667000563,13148.32084691,37.43292417000339,53621.37158376001 2022-10-28,23:42:45.000,301,11022625,13245,0,1667000564,13148.428627869995,37.454071560001466,53621.30171256001 2022-10-28,23:42:46.000,301,11022582,13165,0,1667000565,13148.62398086,37.503415470004256,53621.26677696 2022-10-28,23:42:47.000,301,11022593,13165,0,1667000566,13148.785652300001,37.55275937999977,53621.25280272001 2022-10-28,23:42:48.000,301,11022554,13285,0,1667000567,13148.826070160001,37.60915242000192,53621.154983039996 2022-10-28,23:42:49.000,301,11022562,13165,0,1667000568,13149.061841009992,37.70784024000022,53621.141008800005 2022-10-28,23:42:50.000,301,11022531,12965,0,1667000569,13149.183094589993,37.79947892999917,53621.08511184001 2022-10-28,23:42:51.000,301,11022539,13245,0,1667000570,13149.338029719998,37.89816675000475,53621.03620200001 2022-10-28,23:42:52.000,301,11022536,13165,0,1667000571,13149.49296484999,37.98275631000433,53621.022227760004 2022-10-28,23:42:53.000,301,11022564,13165,0,1667000572,13149.62095474,38.02505109000049,53620.973317920005 2022-10-28,23:42:54.000,301,11022562,13125,0,1667000573,13149.84325297,38.109640650000074,53620.973317920005 2022-10-28,23:42:55.000,301,11022539,13085,0,1667000574,13150.038605959991,38.095542390001356,53620.96633080001 2022-10-28,23:42:56.000,301,11022555,13445,0,1667000575,13150.220486329992,38.17308282000158,53620.95934368 2022-10-28,23:42:57.000,301,11022516,13125,0,1667000576,13150.321530979993,38.16603369000222,53620.79863992001 2022-10-28,23:42:58.000,301,11022537,13125,0,1667000577,13150.483202419993,38.20127933999902,53620.86851112001 2022-10-28,23:42:59.000,301,11022565,13125,0,1667000578,13150.678555409999,38.144886300004146,53620.88947248 2022-10-28,23:43:00.000,301,11022511,12925,0,1667000579,13150.766127439994,38.109640650000074,53620.9313952 2022-10-28,23:43:01.000,301,11022538,13445,0,1667000580,13150.85369946999,38.053247609997925,53620.90344672 2022-10-28,23:43:02.000,301,11022546,13005,0,1667000581,13150.948007809995,37.99685457000305,53620.90344672 2022-10-28,23:43:03.000,301,11022595,13165,0,1667000582,13151.05578876999,37.9404615300009,53620.86851112001 2022-10-28,23:43:04.000,301,11022510,12965,0,1667000583,13151.05578876999,37.926363270002184,53620.82658840001 2022-10-28,23:43:05.000,301,11022560,13285,0,1667000584,13151.190514969996,37.884068489998754,53620.854536880004 2022-10-28,23:43:06.000,301,11022571,13165,0,1667000585,13151.20398759,37.82767545000388,53620.805627040005 2022-10-28,23:43:07.000,301,11022520,13125,0,1667000586,13151.244405450001,37.79947892999917,53620.707807360006 2022-10-28,23:43:08.000,301,11022583,13045,0,1667000587,13151.439758439992,37.77128241000173,53620.84056264 2022-10-28,23:43:09.000,301,11022586,13085,0,1667000588,13151.513857849997,37.743085890004295,53620.83357552 2022-10-28,23:43:10.000,301,11022559,13045,0,1667000589,13151.561012019993,37.7289876299983,53620.819601279996 2022-10-28,23:43:11.000,301,11022517,13325,0,1667000590,13151.635111429998,37.686692850002146,53620.805627040005 2022-10-28,23:43:12.000,301,11022553,13205,0,1667000591,13151.796782869998,37.67259459000343,53620.77069144 2022-10-28,23:43:13.000,301,11022539,13085,0,1667000592,13151.850673349989,37.63029981,53620.73575584 2022-10-28,23:43:14.000,301,11022550,13405,0,1667000593,13151.918036449999,37.58800503000384,53620.62396192 2022-10-28,23:43:15.000,301,11022530,13245,0,1667000594,13152.05949896,37.55980850999913,53620.60300056 2022-10-28,23:43:16.000,301,11022511,12965,0,1667000595,13152.20096147,37.461120690000826,53620.67287176 2022-10-28,23:43:17.000,301,11022573,13125,0,1667000596,13152.29526980999,37.39062938999996,53620.67985888001 2022-10-28,23:43:18.000,301,11022525,13245,0,1667000597,13152.33568766999,37.3483346100038,53620.67287176 2022-10-28,23:43:19.000,301,11022546,13285,0,1667000598,13152.477150179991,37.291941570001654,53620.686846000004 2022-10-28,23:43:20.000,301,11022557,13085,0,1667000599,13152.551249589997,37.19325375000335,53620.651910399996 2022-10-28,23:43:21.000,301,11022544,13205,0,1667000600,13152.551249589997,37.18620462000399,53620.686846000004 2022-10-28,23:43:22.000,301,11022588,13045,0,1667000601,13152.638821619992,37.07341853999969,53620.651910399996 2022-10-28,23:43:23.000,301,11022543,12925,0,1667000602,13152.706184720002,37.066369410000334,53620.64492328 2022-10-28,23:43:24.000,301,11022528,13085,0,1667000603,13152.746602580002,37.002927239998826,53620.686846000004 2022-10-28,23:43:25.000,301,11022574,13205,0,1667000604,13152.847647230003,36.98177985000075,53620.67985888001 2022-10-28,23:43:26.000,301,11022556,13165,0,1667000605,13152.915010329998,36.94653420000395,53620.66588464 2022-10-28,23:43:27.000,301,11022534,13125,0,1667000606,13152.915010329998,36.89719029000116,53620.64492328 2022-10-28,23:43:28.000,301,11022535,13125,0,1667000607,13152.968900809989,36.876042900003085,53620.64492328 2022-10-28,23:43:29.000,301,11022566,13445,0,1667000608,13152.989109739989,36.89719029000116,53620.651910399996 2022-10-28,23:43:30.000,301,11022539,13165,0,1667000609,13153.016054979998,36.883092030002445,53620.60998768001 2022-10-28,23:43:31.000,301,11022539,13245,0,1667000610,13152.989109739989,36.84784637999837,53620.58203920001 2022-10-28,23:43:32.000,301,11022527,13165,0,1667000611,13153.096890699999,36.826698990000295,53620.63094904001 2022-10-28,23:43:33.000,301,11022564,13045,0,1667000612,13153.15078117999,36.85489550999773,53620.6169748 2022-10-28,23:43:34.000,301,11022546,13085,0,1667000613,13153.164253799994,36.833748119999655,53620.519155120004 2022-10-28,23:43:35.000,301,11022520,12925,0,1667000614,13153.19793535,36.81260073000158,53620.56107784001 2022-10-28,23:43:36.000,301,11022536,13165,0,1667000615,13153.31918893,36.78440421000414,53620.58203920001 2022-10-28,23:43:37.000,301,11022548,13205,0,1667000616,13153.39328833999,36.79850247000286,53620.59601344 2022-10-28,23:43:38.000,301,11022521,13205,0,1667000617,13153.487596679995,36.81260073000158,53620.58203920001 2022-10-28,23:43:39.000,301,11022526,13205,0,1667000618,13153.54148716,36.84784637999837,53620.5471036 2022-10-28,23:43:40.000,301,11022554,12925,0,1667000619,13153.656004429991,36.85489550999773,53620.51216800001 2022-10-28,23:43:41.000,301,11022542,13205,0,1667000620,13153.797466939992,36.9253868099986,53620.5471036 2022-10-28,23:43:42.000,301,11022547,13125,0,1667000621,13153.992819929997,36.93243593999796,53620.60300056 2022-10-28,23:43:43.000,301,11022562,13285,0,1667000622,13154.053446719998,37.002927239998826,53620.62396192 2022-10-28,23:43:44.000,301,11022558,13045,0,1667000623,13154.208381849989,37.052271150001616,53620.60998768001 2022-10-28,23:43:45.000,301,11022551,13085,0,1667000624,13154.242063399994,37.12981158000184,53620.637936160005 2022-10-28,23:43:46.000,301,11022544,13125,0,1667000625,13154.43068007999,37.16505722999864,53620.707807360006 2022-10-28,23:43:47.000,301,11022549,13205,0,1667000626,13154.53846104,37.21440114000143,53620.73575584 2022-10-28,23:43:48.000,301,11022539,13085,0,1667000627,13154.57214258999,37.25669592000486,53620.63094904001 2022-10-28,23:43:49.000,301,11022548,13005,0,1667000628,13154.7809682,37.32718721999845,53620.74274296 2022-10-28,23:43:50.000,301,11022545,13445,0,1667000629,13154.922430710001,37.30603983000037,53620.77767856001 2022-10-28,23:43:51.000,301,11022571,12925,0,1667000630,13154.996530119992,37.33423634999781,53620.7916528 2022-10-28,23:43:52.000,301,11022574,13005,0,1667000631,13155.124520010002,37.36243287000252,53620.854536880004 2022-10-28,23:43:53.000,301,11022553,13005,0,1667000632,13155.272718829998,37.3835802600006,53620.90344672 2022-10-28,23:43:54.000,301,11022549,13005,0,1667000633,13155.427653959989,37.411776779998036,53620.924408080005 2022-10-28,23:43:55.000,301,11022585,13125,0,1667000634,13155.555643849999,37.475218949999544,53620.98030504 2022-10-28,23:43:56.000,301,11022549,13085,0,1667000635,13155.67689743,37.54571025000041,53620.987292159996 2022-10-28,23:43:57.000,301,11022566,13045,0,1667000636,13155.85204148999,37.56685763999849,53621.13402168001 2022-10-28,23:43:58.000,301,11022557,13005,0,1667000637,13155.966558759996,37.693741980001505,53621.14799592 2022-10-28,23:43:59.000,301,11022617,13165,0,1667000638,13156.013712929991,37.77128241000173,53621.14799592 2022-10-28,23:44:00.000,301,11022532,13245,0,1667000639,13156.134966509992,37.89111761999811,53621.141008800005 2022-10-28,23:44:01.000,301,11022541,13205,0,1667000640,13156.262956400002,37.98275631000433,53621.26677696 2022-10-28,23:44:02.000,301,11022559,13165,0,1667000641,13156.404418910002,38.06734587000392,53621.34363528 2022-10-28,23:44:03.000,301,11022560,13365,0,1667000642,13156.505463559988,38.151935430003505,53621.46940344001 2022-10-28,23:44:04.000,301,11022514,13285,0,1667000643,13156.613244519998,38.22242673000437,53621.51831328001 2022-10-28,23:44:05.000,301,11022502,13245,0,1667000644,13156.694080239999,38.285868899998604,53621.546261760006 2022-10-28,23:44:06.000,301,11022549,13125,0,1667000645,13156.761443339994,38.37045845999819,53621.58119736 2022-10-28,23:44:07.000,301,11022606,13285,0,1667000646,13156.822070129994,38.41980237000098,53621.713952640006 2022-10-28,23:44:08.000,301,11022590,13125,0,1667000647,13156.91637847,38.455048019997776,53621.713952640006 2022-10-28,23:44:09.000,301,11022555,12925,0,1667000648,13156.90964215999,38.532588449998,53621.78382384001 2022-10-28,23:44:10.000,301,11022553,13125,0,1667000649,13156.99721419,38.52553931999864,53621.90260488001 2022-10-28,23:44:11.000,301,11022564,13285,0,1667000650,13157.003950499995,38.567834100002074,53622.00741168 2022-10-28,23:44:12.000,301,11022548,13285,0,1667000651,13156.97700526,38.567834100002074,53621.98645032 2022-10-28,23:44:13.000,301,11022555,13085,0,1667000652,13156.963532639995,38.58193236000079,53622.09125712001 2022-10-28,23:44:14.000,301,11022532,13125,0,1667000653,13157.03089573999,38.62422714000422,53622.12619272 2022-10-28,23:44:15.000,301,11022543,13125,0,1667000654,13156.983741569995,38.63127627000358,53622.217025280006 2022-10-28,23:44:16.000,301,11022545,13285,0,1667000655,13156.92985108999,38.65242366000166,53622.25894800001 2022-10-28,23:44:17.000,301,11022555,13205,0,1667000656,13156.84901536999,38.65947279000102,53622.27292224 2022-10-28,23:44:18.000,301,11022564,13085,0,1667000657,13156.88943322999,38.617178010004864,53622.363754800004 2022-10-28,23:44:19.000,301,11022564,13205,0,1667000658,13156.741234409994,38.63832540000294,53622.37074192 2022-10-28,23:44:20.000,301,11022581,13445,0,1667000659,13156.734498099999,38.65947279000102,53622.4685616 2022-10-28,23:44:21.000,301,11022549,12965,0,1667000660,13156.687343929989,38.59603061999951,53622.57336840001 2022-10-28,23:44:22.000,301,11022540,13285,0,1667000661,13156.653662379998,38.560784970002715,53622.59432976001 2022-10-28,23:44:23.000,301,11022582,13285,0,1667000662,13156.518936179993,38.532588449998,53622.608304 2022-10-28,23:44:24.000,301,11022575,13165,0,1667000663,13156.485254630003,38.48324454000249,53622.650226720005 2022-10-28,23:44:25.000,301,11022536,13005,0,1667000664,13156.357264739992,38.4339006299997,53622.650226720005 2022-10-28,23:44:26.000,301,11022545,13325,0,1667000665,13156.343792120002,38.37045845999819,53622.699136560004 2022-10-28,23:44:27.000,301,11022544,13165,0,1667000666,13156.256220089992,38.30701629000396,53622.70612368 2022-10-28,23:44:28.000,301,11022525,12965,0,1667000667,13156.182120680001,38.285868899998604,53622.75503352 2022-10-28,23:44:29.000,301,11022531,13285,0,1667000668,13156.128230199996,38.21537759999774,53622.83189184 2022-10-28,23:44:30.000,301,11022578,13205,0,1667000669,13156.114757579991,38.20832846999838,53622.8528532 2022-10-28,23:44:31.000,301,11022570,13005,0,1667000670,13155.87225041999,38.20832846999838,53622.75503352 2022-10-28,23:44:32.000,301,11022517,13125,0,1667000671,13155.89919566,38.22947586000373,53622.81093048001 2022-10-28,23:44:33.000,301,11022562,13165,0,1667000672,13155.77120576999,38.22242673000437,53622.77599488 2022-10-28,23:44:34.000,301,11022576,13125,0,1667000673,13155.724051599995,38.22947586000373,53622.85984032001 2022-10-28,23:44:35.000,301,11022562,13165,0,1667000674,13155.623006949994,38.24357412000245,53622.87381456 2022-10-28,23:44:36.000,301,11022574,13285,0,1667000675,13155.58932539999,38.278819769999245,53622.84586608 2022-10-28,23:44:37.000,301,11022585,13285,0,1667000676,13155.56911646999,38.34226194000075,53622.9227244 2022-10-28,23:44:38.000,301,11022561,13405,0,1667000677,13155.488280749989,38.37045845999819,53622.8528532 2022-10-28,23:44:39.000,301,11022568,13125,0,1667000678,13155.521962299994,38.377507590004825,53622.87381456 2022-10-28,23:44:40.000,301,11022552,13165,0,1667000679,13155.555643849999,38.46914628000377,53622.83887896001 2022-10-28,23:44:41.000,301,11022564,13085,0,1667000680,13155.575852779999,38.48324454000249,53622.87381456 2022-10-28,23:44:42.000,301,11022565,13125,0,1667000681,13155.602798019994,38.53963758000464,53622.87381456 2022-10-28,23:44:43.000,301,11022561,13245,0,1667000682,13155.683633739995,38.567834100002074,53622.9227244 2022-10-28,23:44:44.000,301,11022503,13365,0,1667000683,13155.73752422,38.59603061999951,53623.02753120001 2022-10-28,23:44:45.000,301,11022564,13125,0,1667000684,13155.71731529,38.729964090001886,53622.936698640005 2022-10-28,23:44:46.000,301,11022530,13205,0,1667000685,13155.83183255999,38.82865191000019,53623.00656984001 2022-10-28,23:44:47.000,301,11022562,13085,0,1667000686,13155.81162362999,38.920290599999134,53623.034518320004 2022-10-28,23:44:48.000,301,11022593,12965,0,1667000687,13155.784678389995,38.99783102999936,53623.09740240001 2022-10-28,23:44:49.000,301,11022546,13205,0,1667000688,13155.79815101,39.11766624000302,53623.14631224001 2022-10-28,23:44:50.000,301,11022511,12925,0,1667000689,13155.83856887,39.24455057999876,53623.1672736 2022-10-28,23:44:51.000,301,11022558,13085,0,1667000690,13155.83856887,39.3361892699977,53623.251119040004 2022-10-28,23:44:52.000,301,11022530,13045,0,1667000691,13155.98003138,39.45602448000136,53623.32797736 2022-10-28,23:44:53.000,301,11022491,13085,0,1667000692,13155.946349829996,39.561761429999024,53623.34195160001 2022-10-28,23:44:54.000,301,11022564,13005,0,1667000693,13155.966558759996,39.64635098999861,53623.42579704 2022-10-28,23:44:55.000,301,11022578,13085,0,1667000694,13155.993503999991,39.730940549998195,53623.48169400001 2022-10-28,23:44:56.000,301,11022540,13205,0,1667000695,13156.013712929991,39.780284460000985,53623.49566824 2022-10-28,23:44:57.000,301,11022538,13205,0,1667000696,13156.074339719991,39.87192314999993,53623.558552320006 2022-10-28,23:44:58.000,301,11022579,13285,0,1667000697,13156.074339719991,39.92831619000208,53623.62842352001 2022-10-28,23:44:59.000,301,11022535,13045,0,1667000698,13156.074339719991,39.97766010000487,53623.73323032 2022-10-28,23:45:00.000,301,11022560,13285,0,1667000699,13156.094548649991,40.07634792000317,53623.81008864 2022-10-28,23:45:01.000,301,11022536,13165,0,1667000700,13156.141702820001,40.14683922000404,53623.84502424001 2022-10-28,23:45:02.000,301,11022529,13285,0,1667000701,13156.182120680001,40.245527040002344,53623.9009212 2022-10-28,23:45:03.000,301,11022592,12925,0,1667000702,13156.148439129996,40.2878218199985,53623.95681816 2022-10-28,23:45:04.000,301,11022545,13125,0,1667000703,13156.074339719991,40.33011660000193,53624.040663600004 2022-10-28,23:45:05.000,301,11022579,13125,0,1667000704,13156.013712929991,40.43585354999959,53624.02668936 2022-10-28,23:45:06.000,301,11022509,12925,0,1667000705,13155.93961352,40.44995180999831,53624.13149616001 2022-10-28,23:45:07.000,301,11022552,13085,0,1667000706,13155.8587778,40.51339397999982,53624.12450904 2022-10-28,23:45:08.000,301,11022571,13005,0,1667000707,13155.77120576999,40.534541369997896,53624.1454704 2022-10-28,23:45:09.000,301,11022552,13005,0,1667000708,13155.744260529995,40.56273789000261,53624.27123856001 2022-10-28,23:45:10.000,301,11022561,13125,0,1667000709,13155.596061709999,40.597983539999404,53624.24329008 2022-10-28,23:45:11.000,301,11022583,13325,0,1667000710,13155.461335509994,40.61913093000476,53624.38303248 2022-10-28,23:45:12.000,301,11022553,13085,0,1667000711,13155.346818239988,40.605032669998764,53624.40399384 2022-10-28,23:45:13.000,301,11022543,13125,0,1667000712,13155.164937870002,40.61208179999812,53624.30617416 2022-10-28,23:45:14.000,301,11022539,13125,0,1667000713,13154.989793809997,40.62618006000412,53624.355084 2022-10-28,23:45:15.000,301,11022541,13045,0,1667000714,13154.922430710001,40.633229190003476,53624.41098096 2022-10-28,23:45:16.000,301,11022554,13245,0,1667000715,13154.767495579996,40.583885280000686,53624.41098096 2022-10-28,23:45:17.000,301,11022544,13285,0,1667000716,13154.61256044999,40.51339397999982,53624.39001960001 2022-10-28,23:45:18.000,301,11022581,13085,0,1667000717,13154.53172472999,40.54159050000453,53624.445916560006 2022-10-28,23:45:19.000,301,11022570,12925,0,1667000718,13154.309426499989,40.4992957200011,53624.38303248 2022-10-28,23:45:20.000,301,11022570,13125,0,1667000719,13154.181436609993,40.471099200003664,53624.327135520005 2022-10-28,23:45:21.000,301,11022514,13045,0,1667000720,13154.114073509998,40.42880442000023,53624.40399384 2022-10-28,23:45:22.000,301,11022522,13165,0,1667000721,13153.945665760002,40.421755290000874,53624.355084 2022-10-28,23:45:23.000,301,11022542,13245,0,1667000722,13153.804203250002,40.42880442000023,53624.34110976 2022-10-28,23:45:24.000,301,11022539,13285,0,1667000723,13153.750312769997,40.44290267999895,53624.40399384 2022-10-28,23:45:25.000,301,11022503,13245,0,1667000724,13153.615586569991,40.44995180999831,53624.376045360004 2022-10-28,23:45:26.000,301,11022549,13205,0,1667000725,13153.51454191999,40.45700093999767,53624.30617416 2022-10-28,23:45:27.000,301,11022592,13085,0,1667000726,13153.39328833999,40.43585354999959,53624.38303248 2022-10-28,23:45:28.000,301,11022576,13285,0,1667000727,13153.23161689999,40.47814833000302,53624.32014840001 2022-10-28,23:45:29.000,301,11022582,13245,0,1667000728,13153.076681769999,40.52749223999854,53624.22232872001 2022-10-28,23:45:30.000,301,11022530,12965,0,1667000729,13153.016054979998,40.56978702000197,53624.257264320004 2022-10-28,23:45:31.000,301,11022556,13125,0,1667000730,13152.915010329998,40.590934410000045,53624.19438024 2022-10-28,23:45:32.000,301,11022522,12965,0,1667000731,13152.760075199993,40.590934410000045,53624.18739312 2022-10-28,23:45:33.000,301,11022560,13005,0,1667000732,13152.692712099997,40.62618006000412,53624.15245752001 2022-10-28,23:45:34.000,301,11022586,13165,0,1667000733,13152.598403759992,40.68962222999835,53624.20136736001 2022-10-28,23:45:35.000,301,11022575,12925,0,1667000734,13152.531040659997,40.67552396999963,53624.19438024 2022-10-28,23:45:36.000,301,11022578,13005,0,1667000735,13152.436732319991,40.65437658000155,53624.10354768001 2022-10-28,23:45:37.000,301,11022570,13085,0,1667000736,13152.436732319991,40.65437658000155,53624.061624960006 2022-10-28,23:45:38.000,301,11022582,12925,0,1667000737,13152.32221505,40.590934410000045,53624.08258632001 2022-10-28,23:45:39.000,301,11022542,13165,0,1667000738,13152.18075254,40.56273789000261,53623.99874088 2022-10-28,23:45:40.000,301,11022528,13045,0,1667000739,13152.15380729999,40.50634485000046,53624.0755992 2022-10-28,23:45:41.000,301,11022517,13045,0,1667000740,13151.97866324,40.48519746000238,53623.9707924 2022-10-28,23:45:42.000,301,11022569,13245,0,1667000741,13151.958454309999,40.50634485000046,53623.96380528001 2022-10-28,23:45:43.000,301,11022546,13085,0,1667000742,13151.776573939998,40.43585354999959,53623.81707576001 2022-10-28,23:45:44.000,301,11022560,13165,0,1667000743,13151.675529289998,40.38650964000408,53623.726243200006 2022-10-28,23:45:45.000,301,11022553,13045,0,1667000744,13151.635111429998,40.34421486000065,53623.824062880005 2022-10-28,23:45:46.000,301,11022558,13125,0,1667000745,13151.608166190003,40.33716573000129,53623.78912728 2022-10-28,23:45:47.000,301,11022555,13045,0,1667000746,13151.527330470002,40.33011660000193,53623.81707576001 2022-10-28,23:45:48.000,301,11022568,12805,0,1667000747,13151.500385229992,40.33716573000129,53623.754191680004 2022-10-28,23:45:49.000,301,11022574,13325,0,1667000748,13151.426285820002,40.358313119999366,53623.68432048 2022-10-28,23:45:50.000,301,11022520,12965,0,1667000749,13151.419549509992,40.39355877000344,53623.71925608001 2022-10-28,23:45:51.000,301,11022590,13245,0,1667000750,13151.439758439992,40.414706160001515,53623.68432048 2022-10-28,23:45:52.000,301,11022537,13325,0,1667000751,13151.358922719992,40.44290267999895,53623.57951368001 2022-10-28,23:45:53.000,301,11022601,12925,0,1667000752,13151.358922719992,40.47814833000302,53623.59348792 2022-10-28,23:45:54.000,301,11022536,12965,0,1667000753,13151.278086999992,40.464050070004305,53623.52361672 2022-10-28,23:45:55.000,301,11022552,12925,0,1667000754,13151.257878069991,40.51339397999982,53623.488681120005 2022-10-28,23:45:56.000,301,11022523,12805,0,1667000755,13151.305032240001,40.54159050000453,53623.49566824 2022-10-28,23:45:57.000,301,11022565,13085,0,1667000756,13151.311768549996,40.583885280000686,53623.53060384001 2022-10-28,23:45:58.000,301,11022526,13285,0,1667000757,13151.264614380001,40.647327450002194,53623.50964248001 2022-10-28,23:45:59.000,301,11022568,13045,0,1667000758,13151.224196520001,40.647327450002194,53623.50964248001 2022-10-28,23:46:00.000,301,11022559,13085,0,1667000759,13151.09620662999,40.68962222999835,53623.52361672 2022-10-28,23:46:01.000,301,11022537,13045,0,1667000760,13150.98168936,40.68257309999899,53623.45374552 2022-10-28,23:46:02.000,301,11022539,13005,0,1667000761,13150.89411732999,40.69667135999771,53623.47470688 2022-10-28,23:46:03.000,301,11022537,13205,0,1667000762,13150.79980899,40.71781875000306,53623.50964248001 2022-10-28,23:46:04.000,301,11022541,13245,0,1667000763,13150.69202802999,40.7460152700005,53623.5166296 2022-10-28,23:46:05.000,301,11022554,12885,0,1667000764,13150.678555409999,40.71781875000306,53623.50265536 2022-10-28,23:46:06.000,301,11022573,13125,0,1667000765,13150.570774449989,40.76011352999922,53623.47470688 2022-10-28,23:46:07.000,301,11022540,12965,0,1667000766,13150.422575629993,40.73191701000178,53623.369900080004 2022-10-28,23:46:08.000,301,11022525,13205,0,1667000767,13150.328267290002,40.71781875000306,53623.35592584 2022-10-28,23:46:09.000,301,11022545,13085,0,1667000768,13150.193541089997,40.71781875000306,53623.3768872 2022-10-28,23:46:10.000,301,11022549,13045,0,1667000769,13150.004924410001,40.69667135999771,53623.251119040004 2022-10-28,23:46:11.000,301,11022522,12765,0,1667000770,13149.991451789996,40.66847484000027,53623.320990240005 2022-10-28,23:46:12.000,301,11022533,13165,0,1667000771,13149.910616069996,40.66847484000027,53623.2371448 2022-10-28,23:46:13.000,301,11022525,12885,0,1667000772,13149.78262618,40.605032669998764,53623.2371448 2022-10-28,23:46:14.000,301,11022530,13005,0,1667000773,13149.63442735999,40.605032669998764,53623.11836376 2022-10-28,23:46:15.000,301,11022552,13245,0,1667000774,13149.60074581,40.583885280000686,53623.132338 2022-10-28,23:46:16.000,301,11022547,13125,0,1667000775,13149.479492229999,40.56273789000261,53623.07644104001 2022-10-28,23:46:17.000,301,11022513,13245,0,1667000776,13149.371711269989,40.52044310999918,53623.0624668 2022-10-28,23:46:18.000,301,11022533,12925,0,1667000777,13149.364974959994,40.51339397999982,53622.97163424 2022-10-28,23:46:19.000,301,11022558,13285,0,1667000778,13149.284139239993,40.51339397999982,53622.95766000001 2022-10-28,23:46:20.000,301,11022552,13085,0,1667000779,13149.169621970002,40.54159050000453,53622.90176304 2022-10-28,23:46:21.000,301,11022536,12925,0,1667000780,13149.082049939992,40.52044310999918,53622.83189184 2022-10-28,23:46:22.000,301,11022602,13125,0,1667000781,13149.102258869993,40.4992957200011,53622.866827440004 2022-10-28,23:46:23.000,301,11022560,13445,0,1667000782,13148.960796359992,40.52749223999854,53622.720097920006 2022-10-28,23:46:24.000,301,11022592,12925,0,1667000783,13148.981005289992,40.48519746000238,53622.699136560004 2022-10-28,23:46:25.000,301,11022558,13045,0,1667000784,13148.974268979997,40.44995180999831,53622.65721384 2022-10-28,23:46:26.000,301,11022538,13005,0,1667000785,13148.974268979997,40.35126399000001,53622.62227824001 2022-10-28,23:46:27.000,301,11022535,12965,0,1667000786,13148.994477909997,40.358313119999366,53622.55939416 2022-10-28,23:46:28.000,301,11022564,13125,0,1667000787,13148.947323740002,40.372411379998084,53622.48952296 2022-10-28,23:46:29.000,301,11022541,13085,0,1667000788,13148.960796359992,40.33011660000193,53622.552407040006 2022-10-28,23:46:30.000,301,11022532,13005,0,1667000789,13148.994477909997,40.37946051000472,53622.48952296 2022-10-28,23:46:31.000,301,11022557,13445,0,1667000790,13148.974268979997,40.30192008000449,53622.3986904 2022-10-28,23:46:32.000,301,11022574,13165,0,1667000791,13148.974268979997,40.27372355999978,53622.147154080005 2022-10-28,23:46:33.000,301,11022576,13125,0,1667000792,13149.048368390002,40.231428780003625,53622.18907680001 2022-10-28,23:46:34.000,301,11022547,13325,0,1667000793,13149.007950530002,40.231428780003625,53622.098244240005 2022-10-28,23:46:35.000,301,11022522,13085,0,1667000794,13149.055104699997,40.175035740001476,53622.13317984 2022-10-28,23:46:36.000,301,11022523,13165,0,1667000795,13149.001214219992,40.189134000000195,53622.05632152 2022-10-28,23:46:37.000,301,11022520,13125,0,1667000796,13149.061841009992,40.182084870000836,53622.02138592001 2022-10-28,23:46:38.000,301,11022554,13325,0,1667000797,13149.108995180002,40.21733052000491,53622.04234728001 2022-10-28,23:46:39.000,301,11022509,13325,0,1667000798,13149.055104699997,40.224379650004266,53621.909592 2022-10-28,23:46:40.000,301,11022528,12925,0,1667000799,13149.102258869993,40.20323225999891,53621.90260488001 2022-10-28,23:46:41.000,301,11022539,13285,0,1667000800,13149.135940419997,40.21028138999827,53621.93754048 2022-10-28,23:46:42.000,301,11022520,13005,0,1667000801,13149.135940419997,40.231428780003625,53621.860682160004 2022-10-28,23:46:43.000,301,11022596,13165,0,1667000802,13149.142676729993,40.231428780003625,53621.79779808 2022-10-28,23:46:44.000,301,11022577,13285,0,1667000803,13149.021423149992,40.2525761700017,53621.67901704 2022-10-28,23:46:45.000,301,11022534,13045,0,1667000804,13149.082049939992,40.2525761700017,53621.57421024 2022-10-28,23:46:46.000,301,11022539,13085,0,1667000805,13149.135940419997,40.231428780003625,53621.67901704 2022-10-28,23:46:47.000,301,11022563,13245,0,1667000806,13149.156149349998,40.238477910002985,53621.66504280001 2022-10-28,23:46:48.000,301,11022560,13005,0,1667000807,13149.129204110002,40.21733052000491,53621.6301072 2022-10-28,23:46:49.000,301,11022548,13045,0,1667000808,13149.061841009992,40.20323225999891,53621.658055679996 2022-10-28,23:46:50.000,301,11022547,13125,0,1667000809,13149.034895769997,40.189134000000195,53621.55324888 2022-10-28,23:46:51.000,301,11022532,13205,0,1667000810,13149.095522559997,40.224379650004266,53621.560236 2022-10-28,23:46:52.000,301,11022547,13205,0,1667000811,13149.102258869993,40.175035740001476,53621.560236 2022-10-28,23:46:53.000,301,11022524,13005,0,1667000812,13148.994477909997,40.182084870000836,53621.53927464001 2022-10-28,23:46:54.000,301,11022516,12965,0,1667000813,13149.034895769997,40.20323225999891,53621.525300400004 2022-10-28,23:46:55.000,301,11022544,13005,0,1667000814,13149.034895769997,40.182084870000836,53621.50433904 2022-10-28,23:46:56.000,301,11022533,13125,0,1667000815,13148.994477909997,40.175035740001476,53621.43446784 2022-10-28,23:46:57.000,301,11022568,13285,0,1667000816,13148.967532670002,40.20323225999891,53621.34363528 2022-10-28,23:46:58.000,301,11022577,13125,0,1667000817,13148.981005289992,40.21733052000491,53621.33664816 2022-10-28,23:46:59.000,301,11022544,13205,0,1667000818,13149.001214219992,40.231428780003625,53621.39254512 2022-10-28,23:47:00.000,301,11022520,13085,0,1667000819,13149.055104699997,40.231428780003625,53621.37158376001 2022-10-28,23:47:01.000,301,11022500,13005,0,1667000820,13148.994477909997,40.231428780003625,53621.30171256001 2022-10-28,23:47:02.000,301,11022558,13005,0,1667000821,13149.088786250002,40.238477910002985,53621.3156868 2022-10-28,23:47:03.000,301,11022529,13125,0,1667000822,13149.021423149992,40.245527040002344,53621.21786712 2022-10-28,23:47:04.000,301,11022596,13125,0,1667000823,13149.075313629997,40.189134000000195,53621.23184136001 2022-10-28,23:47:05.000,301,11022544,12925,0,1667000824,13149.082049939992,40.182084870000836,53621.23184136001 2022-10-28,23:47:06.000,301,11022543,13045,0,1667000825,13149.129204110002,40.11159356999997,53621.14799592 2022-10-28,23:47:07.000,301,11022519,13125,0,1667000826,13149.068577320002,40.11159356999997,53621.05017624 2022-10-28,23:47:08.000,301,11022555,13205,0,1667000827,13149.250457689988,40.08339705000253,53621.154983039996 2022-10-28,23:47:09.000,301,11022520,13405,0,1667000828,13149.263930309993,40.08339705000253,53621.12004744 2022-10-28,23:47:10.000,301,11022561,13365,0,1667000829,13149.304348169993,40.05520052999782,53621.00825352 2022-10-28,23:47:11.000,301,11022553,13205,0,1667000830,13149.385183889994,39.99175836000359,53621.12004744 2022-10-28,23:47:12.000,301,11022531,13205,0,1667000831,13149.418865439999,39.99175836000359,53620.94536944001 2022-10-28,23:47:13.000,301,11022563,12965,0,1667000832,13149.405392819994,39.98470923000423,53620.99427928001 2022-10-28,23:47:14.000,301,11022561,12845,0,1667000833,13149.466019609994,39.949463580000156,53620.98030504 2022-10-28,23:47:15.000,301,11022546,13045,0,1667000834,13149.486228539994,39.9424144500008,53620.94536944001 2022-10-28,23:47:16.000,301,11022541,12965,0,1667000835,13149.587273189994,39.92831619000208,53620.98030504 2022-10-28,23:47:17.000,301,11022523,12925,0,1667000836,13149.546855329994,39.92126706000272,53620.88248536 2022-10-28,23:47:18.000,301,11022533,13285,0,1667000837,13149.65463628999,39.89307053999801,53620.88947248 2022-10-28,23:47:19.000,301,11022557,12965,0,1667000838,13149.67484521999,39.91421793000336,53620.819601279996 2022-10-28,23:47:20.000,301,11022496,13085,0,1667000839,13149.69505414999,39.89307053999801,53620.81261416 2022-10-28,23:47:21.000,301,11022532,13085,0,1667000840,13149.748944629995,39.87897227999929,53620.76370432 2022-10-28,23:47:22.000,301,11022537,13165,0,1667000841,13149.81630772999,39.84372663000249,53620.71479448 2022-10-28,23:47:23.000,301,11022563,12925,0,1667000842,13149.89714344999,39.86487402000057,53620.74274296 2022-10-28,23:47:24.000,301,11022556,13045,0,1667000843,13150.031869649996,39.84372663000249,53620.64492328 2022-10-28,23:47:25.000,301,11022567,13285,0,1667000844,13150.105969060001,39.81553010999778,53620.66588464 2022-10-28,23:47:26.000,301,11022564,13125,0,1667000845,13150.132914299997,39.773235330001626,53620.60998768001 2022-10-28,23:47:27.000,301,11022558,13245,0,1667000846,13150.159859539992,39.773235330001626,53620.67287176 2022-10-28,23:47:28.000,301,11022559,13165,0,1667000847,13150.240695259992,39.787333590000344,53620.57505208 2022-10-28,23:47:29.000,301,11022548,12925,0,1667000848,13150.233958949997,39.80848097999842,53620.45627104 2022-10-28,23:47:30.000,301,11022534,13325,0,1667000849,13150.361948839993,39.80848097999842,53620.50518088 2022-10-28,23:47:31.000,301,11022543,13085,0,1667000850,13150.388894080003,39.822579240004416,53620.49819376 2022-10-28,23:47:32.000,301,11022569,13165,0,1667000851,13150.456257179998,39.7943827199997,53620.51216800001 2022-10-28,23:47:33.000,301,11022557,13285,0,1667000852,13150.456257179998,39.780284460000985,53620.4772324 2022-10-28,23:47:34.000,301,11022544,13325,0,1667000853,13150.523620279993,39.81553010999778,53620.41434832001 2022-10-28,23:47:35.000,301,11022557,12965,0,1667000854,13150.590983379989,39.86487402000057,53620.33749 2022-10-28,23:47:36.000,301,11022513,12925,0,1667000855,13150.530356589989,39.86487402000057,53620.34447712001 2022-10-28,23:47:37.000,301,11022534,13085,0,1667000856,13150.624664929994,39.93536532000144,53620.372425600006 2022-10-28,23:47:38.000,301,11022575,12845,0,1667000857,13150.651610169989,39.949463580000156,53620.316528639996 2022-10-28,23:47:39.000,301,11022504,13165,0,1667000858,13150.631401239989,39.998807490002946,53620.39338696001 2022-10-28,23:47:40.000,301,11022547,13445,0,1667000859,13150.71223695999,40.05520052999782,53620.44229680001 2022-10-28,23:47:41.000,301,11022533,13165,0,1667000860,13150.73244588999,40.09044618000189,53620.41434832001 2022-10-28,23:47:42.000,301,11022531,13085,0,1667000861,13150.84022685,40.14683922000404,53620.41434832001 2022-10-28,23:47:43.000,301,11022568,13125,0,1667000862,13150.88064471,40.16798661000212,53620.40037408 2022-10-28,23:47:44.000,301,11022564,13285,0,1667000863,13150.826754229995,40.224379650004266,53620.351464240004 2022-10-28,23:47:45.000,301,11022568,13085,0,1667000864,13150.93453518999,40.26667443000042,53620.40037408 2022-10-28,23:47:46.000,301,11022535,13125,0,1667000865,13150.91432625999,40.32306747000257,53620.32351576001 2022-10-28,23:47:47.000,301,11022580,13285,0,1667000866,13151.02210722,40.37946051000472,53620.33050288 2022-10-28,23:47:48.000,301,11022546,13205,0,1667000867,13151.10294294,40.39355877000344,53620.44229680001 2022-10-28,23:47:49.000,301,11022577,13125,0,1667000868,13151.03557983999,40.421755290000874,53620.44229680001 2022-10-28,23:47:50.000,301,11022579,13125,0,1667000869,13151.06252508,40.45700093999767,53620.44229680001 2022-10-28,23:47:51.000,301,11022523,13205,0,1667000870,13151.07599769999,40.45700093999767,53620.49819376 2022-10-28,23:47:52.000,301,11022537,13245,0,1667000871,13151.08273401,40.49224659000174,53620.43530968 2022-10-28,23:47:53.000,301,11022541,13045,0,1667000872,13151.04231615,40.534541369997896,53620.38639984 2022-10-28,23:47:54.000,301,11022533,13125,0,1667000873,13151.129888179996,40.51339397999982,53620.51216800001 2022-10-28,23:47:55.000,301,11022568,13125,0,1667000874,13151.02210722,40.57683615000133,53620.470245280005 2022-10-28,23:47:56.000,301,11022528,12925,0,1667000875,13151.11641555999,40.534541369997896,53620.56107784001 2022-10-28,23:47:57.000,301,11022574,13085,0,1667000876,13151.10294294,40.52749223999854,53620.540116480006 2022-10-28,23:47:58.000,301,11022534,13205,0,1667000877,13151.16356973,40.47814833000302,53620.55409072 2022-10-28,23:47:59.000,301,11022549,13005,0,1667000878,13151.11641555999,40.471099200003664,53620.52614224 2022-10-28,23:48:00.000,301,11022551,13085,0,1667000879,13151.11641555999,40.45700093999767,53620.50518088 2022-10-28,23:48:01.000,301,11022588,13005,0,1667000880,13151.305032240001,40.534541369997896,53620.53312936001 2022-10-28,23:48:02.000,301,11022563,13125,0,1667000881,13151.305032240001,40.50634485000046,53620.56806496 2022-10-28,23:48:03.000,301,11022548,13205,0,1667000882,13151.338713789992,40.534541369997896,53620.49120664001 2022-10-28,23:48:04.000,301,11022507,13285,0,1667000883,13151.419549509992,40.55568876000325,53620.56107784001 2022-10-28,23:48:05.000,301,11022538,13205,0,1667000884,13151.520594159992,40.590934410000045,53620.6169748 2022-10-28,23:48:06.000,301,11022544,13285,0,1667000885,13151.567748330002,40.590934410000045,53620.62396192 2022-10-28,23:48:07.000,301,11022530,13045,0,1667000886,13151.621638809993,40.583885280000686,53620.60300056 2022-10-28,23:48:08.000,301,11022570,12965,0,1667000887,13151.574484639998,40.62618006000412,53620.589026320005 2022-10-28,23:48:09.000,301,11022538,13125,0,1667000888,13151.614902499998,40.66142571000091,53620.59601344 2022-10-28,23:48:10.000,301,11022537,13085,0,1667000889,13151.648584049988,40.62618006000412,53620.62396192 2022-10-28,23:48:11.000,301,11022553,12965,0,1667000890,13151.668792979988,40.62618006000412,53620.60300056 2022-10-28,23:48:12.000,301,11022522,12925,0,1667000891,13151.729419769988,40.605032669998764,53620.756717200005 2022-10-28,23:48:13.000,301,11022541,13005,0,1667000892,13151.628375120003,40.597983539999404,53620.63094904001 2022-10-28,23:48:14.000,301,11022503,13285,0,1667000893,13151.689001909988,40.583885280000686,53620.69383312 2022-10-28,23:48:15.000,301,11022558,13125,0,1667000894,13151.695738219998,40.590934410000045,53620.65889752001 2022-10-28,23:48:16.000,301,11022518,12965,0,1667000895,13151.689001909988,40.56978702000197,53620.69383312 2022-10-28,23:48:17.000,301,11022488,13045,0,1667000896,13151.662056669993,40.597983539999404,53620.651910399996 2022-10-28,23:48:18.000,301,11022527,12965,0,1667000897,13151.628375120003,40.54159050000453,53620.67287176 2022-10-28,23:48:19.000,301,11022553,13165,0,1667000898,13151.682265599993,40.55568876000325,53620.72876872001 2022-10-28,23:48:20.000,301,11022520,13045,0,1667000899,13151.655320359998,40.534541369997896,53620.756717200005 2022-10-28,23:48:21.000,301,11022548,13045,0,1667000900,13151.648584049988,40.583885280000686,53620.74274296 2022-10-28,23:48:22.000,301,11022565,13085,0,1667000901,13151.675529289998,40.590934410000045,53620.805627040005 2022-10-28,23:48:23.000,301,11022574,12925,0,1667000902,13151.648584049988,40.61208179999812,53620.74973008001 2022-10-28,23:48:24.000,301,11022569,13045,0,1667000903,13151.594693569998,40.62618006000412,53620.74274296 2022-10-28,23:48:25.000,301,11022537,13005,0,1667000904,13151.601429879993,40.71781875000306,53620.7217816 2022-10-28,23:48:26.000,301,11022504,13085,0,1667000905,13151.655320359998,40.73896614000114,53620.78466568 2022-10-28,23:48:27.000,301,11022549,13045,0,1667000906,13151.682265599993,40.823555700000725,53620.79863992001 2022-10-28,23:48:28.000,301,11022521,13165,0,1667000907,13151.648584049988,40.830604830000084,53620.77069144 2022-10-28,23:48:29.000,301,11022567,13285,0,1667000908,13151.655320359998,40.83765395999944,53620.74973008001 2022-10-28,23:48:30.000,301,11022539,13325,0,1667000909,13151.722683459993,40.8447030899988,53620.861524 2022-10-28,23:48:31.000,301,11022539,13045,0,1667000910,13151.729419769988,40.83765395999944,53620.805627040005 2022-10-28,23:48:32.000,301,11022549,13085,0,1667000911,13151.715947149998,40.872899610003515,53620.82658840001 2022-10-28,23:48:33.000,301,11022581,13045,0,1667000912,13151.675529289998,40.91519438999967,53620.79863992001 2022-10-28,23:48:34.000,301,11022580,12925,0,1667000913,13151.675529289998,40.91519438999967,53620.74274296 2022-10-28,23:48:35.000,301,11022534,12925,0,1667000914,13151.722683459993,40.91519438999967,53620.805627040005 2022-10-28,23:48:36.000,301,11022549,13285,0,1667000915,13151.675529289998,40.89404700000159,53620.79863992001 2022-10-28,23:48:37.000,301,11022569,12925,0,1667000916,13151.736156079998,40.89404700000159,53620.88248536 2022-10-28,23:48:38.000,301,11022545,12965,0,1667000917,13151.729419769988,40.879948740002874,53620.924408080005 2022-10-28,23:48:39.000,301,11022515,13085,0,1667000918,13151.682265599993,40.89404700000159,53620.91043384 2022-10-28,23:48:40.000,301,11022566,13245,0,1667000919,13151.715947149998,40.90814526000031,53620.88248536 2022-10-28,23:48:41.000,301,11022524,13165,0,1667000920,13151.635111429998,40.92929264999839,53620.81261416 2022-10-28,23:48:42.000,301,11022549,13165,0,1667000921,13151.668792979988,40.89404700000159,53620.875498240006 2022-10-28,23:48:43.000,301,11022534,13205,0,1667000922,13151.668792979988,40.92224351999903,53620.9313952 2022-10-28,23:48:44.000,301,11022497,12885,0,1667000923,13151.702474529993,40.89404700000159,53620.987292159996 2022-10-28,23:48:45.000,301,11022580,13165,0,1667000924,13151.722683459993,40.92929264999839,53620.95235656 2022-10-28,23:48:46.000,301,11022555,12925,0,1667000925,13151.742892389993,40.95044004000374,53621.03620200001 2022-10-28,23:48:47.000,301,11022544,13085,0,1667000926,13151.608166190003,40.992734819999896,53620.88947248 2022-10-28,23:48:48.000,301,11022483,13085,0,1667000927,13151.702474529993,41.01388220999797,53620.94536944001 2022-10-28,23:48:49.000,301,11022515,13125,0,1667000928,13151.776573939998,40.98568569000054,53621.043189120006 2022-10-28,23:48:50.000,301,11022533,12885,0,1667000929,13151.823728109994,40.96453830000246,53621.022227760004 2022-10-28,23:48:51.000,301,11022537,13125,0,1667000930,13151.736156079998,40.97863656000118,53621.12703456 2022-10-28,23:48:52.000,301,11022580,13285,0,1667000931,13151.803519179994,40.96453830000246,53621.1759444 2022-10-28,23:48:53.000,301,11022535,13205,0,1667000932,13151.756365009998,40.999783949999255,53621.16197016001 2022-10-28,23:48:54.000,301,11022534,13005,0,1667000933,13151.742892389993,40.98568569000054,53621.14799592 2022-10-28,23:48:55.000,301,11022578,13245,0,1667000934,13151.830464419989,40.98568569000054,53621.22485424 2022-10-28,23:48:56.000,301,11022567,13205,0,1667000935,13151.810255489989,41.006833079998614,53621.16197016001 2022-10-28,23:48:57.000,301,11022536,12925,0,1667000936,13151.675529289998,40.992734819999896,53621.12703456 2022-10-28,23:48:58.000,301,11022533,13165,0,1667000937,13151.689001909988,40.94339091000438,53621.12703456 2022-10-28,23:48:59.000,301,11022492,13125,0,1667000938,13151.709210839988,40.92929264999839,53621.23882848 2022-10-28,23:49:00.000,301,11022525,13285,0,1667000939,13151.742892389993,40.91519438999967,53621.28075120001 2022-10-28,23:49:01.000,301,11022573,13085,0,1667000940,13151.641847739993,40.92929264999839,53621.22485424 2022-10-28,23:49:02.000,301,11022562,13005,0,1667000941,13151.702474529993,40.89404700000159,53621.37158376001 2022-10-28,23:49:03.000,301,11022573,12925,0,1667000942,13151.614902499998,40.858801350004796,53621.36459664 2022-10-28,23:49:04.000,301,11022549,13045,0,1667000943,13151.601429879993,40.80240831000265,53621.33664816 2022-10-28,23:49:05.000,301,11022505,13085,0,1667000944,13151.608166190003,40.80945744000201,53621.32966104001 2022-10-28,23:49:06.000,301,11022565,13125,0,1667000945,13151.702474529993,40.76011352999922,53621.44145496 2022-10-28,23:49:07.000,301,11022536,13085,0,1667000946,13151.736156079998,40.78126092000457,53621.525300400004 2022-10-28,23:49:08.000,301,11022524,13045,0,1667000947,13151.715947149998,40.767162659998576,53621.48337768 2022-10-28,23:49:09.000,301,11022543,13045,0,1667000948,13151.803519179994,40.774211789997935,53621.58818448001 2022-10-28,23:49:10.000,301,11022529,13005,0,1667000949,13151.790046559989,40.80240831000265,53621.55324888 2022-10-28,23:49:11.000,301,11022567,13205,0,1667000950,13151.790046559989,40.78831005000393,53621.560236 2022-10-28,23:49:12.000,301,11022568,13125,0,1667000951,13151.810255489989,40.80240831000265,53621.51132616 2022-10-28,23:49:13.000,301,11022566,13245,0,1667000952,13151.769837629989,40.774211789997935,53621.51132616 2022-10-28,23:49:14.000,301,11022509,13005,0,1667000953,13151.729419769988,40.774211789997935,53621.51132616 2022-10-28,23:49:15.000,301,11022516,13125,0,1667000954,13151.641847739993,40.78831005000393,53621.546261760006 2022-10-28,23:49:16.000,301,11022553,13205,0,1667000955,13151.668792979988,40.75306439999986,53621.63709432001 2022-10-28,23:49:17.000,301,11022541,13085,0,1667000956,13151.601429879993,40.7460152700005,53621.65106856 2022-10-28,23:49:18.000,301,11022533,13285,0,1667000957,13151.500385229992,40.7107696200037,53621.692991280004 2022-10-28,23:49:19.000,301,11022569,13165,0,1667000958,13151.399340579992,40.67552396999963,53621.68600416001 2022-10-28,23:49:20.000,301,11022572,13245,0,1667000959,13151.345450100001,40.66847484000027,53621.762862480005 2022-10-28,23:49:21.000,301,11022543,13205,0,1667000960,13151.271350689996,40.640278320002835,53621.762862480005 2022-10-28,23:49:22.000,301,11022537,13285,0,1667000961,13151.210723899996,40.633229190003476,53621.811772320005 2022-10-28,23:49:23.000,301,11022549,13125,0,1667000962,13151.08273401,40.583885280000686,53621.81875944 2022-10-28,23:49:24.000,301,11022549,13085,0,1667000963,13151.129888179996,40.48519746000238,53621.86766928 2022-10-28,23:49:25.000,301,11022539,13085,0,1667000964,13151.10294294,40.49224659000174,53621.80478520001 2022-10-28,23:49:26.000,301,11022519,13165,0,1667000965,13151.109679249996,40.43585354999959,53621.860682160004 2022-10-28,23:49:27.000,301,11022551,13045,0,1667000966,13151.07599769999,40.42880442000023,53621.89561776 2022-10-28,23:49:28.000,301,11022555,12925,0,1667000967,13151.02210722,40.372411379998084,53621.79081096 2022-10-28,23:49:29.000,301,11022538,12965,0,1667000968,13150.95474411999,40.33716573000129,53621.75587536001 2022-10-28,23:49:30.000,301,11022537,12845,0,1667000969,13150.988425669995,40.245527040002344,53621.860682160004 2022-10-28,23:49:31.000,301,11022526,13165,0,1667000970,13150.96148043,40.224379650004266,53621.811772320005 2022-10-28,23:49:32.000,301,11022570,12845,0,1667000971,13151.01537090999,40.189134000000195,53621.909592 2022-10-28,23:49:33.000,301,11022587,13245,0,1667000972,13150.907589949995,40.1538883500034,53621.83273368001 2022-10-28,23:49:34.000,301,11022546,13045,0,1667000973,13150.93453518999,40.14683922000404,53621.88863064 2022-10-28,23:49:35.000,301,11022551,13165,0,1667000974,13150.84022685,40.14683922000404,53621.811772320005 2022-10-28,23:49:36.000,301,11022538,13005,0,1667000975,13150.826754229995,40.10454444000061,53621.90260488001 2022-10-28,23:49:37.000,301,11022562,13085,0,1667000976,13150.75939113,40.07634792000317,53621.85369504001 2022-10-28,23:49:38.000,301,11022568,13285,0,1667000977,13150.75939113,40.04815139999846,53621.87465640001 2022-10-28,23:49:39.000,301,11022580,12925,0,1667000978,13150.69202802999,40.04815139999846,53621.860682160004 2022-10-28,23:49:40.000,301,11022545,12965,0,1667000979,13150.665082789994,39.99175836000359,53621.91657912 2022-10-28,23:49:41.000,301,11022603,13165,0,1667000980,13150.577510759998,39.97766010000487,53622.0143988 2022-10-28,23:49:42.000,301,11022573,13005,0,1667000981,13150.590983379989,39.92126706000272,53621.95850184 2022-10-28,23:49:43.000,301,11022564,13245,0,1667000982,13150.489938729988,39.86487402000057,53621.97247608001 2022-10-28,23:49:44.000,301,11022584,12885,0,1667000983,13150.355212529998,39.80143184999906,53621.90260488001 2022-10-28,23:49:45.000,301,11022581,12965,0,1667000984,13150.308058360002,39.773235330001626,53621.90260488001 2022-10-28,23:49:46.000,301,11022558,13125,0,1667000985,13150.308058360002,39.71684228999948,53621.95151472001 2022-10-28,23:49:47.000,301,11022545,13165,0,1667000986,13150.200277399992,39.68159664000268,53622.00042456001 2022-10-28,23:49:48.000,301,11022573,12925,0,1667000987,13150.038605959991,39.67454751000332,53621.93754048 2022-10-28,23:49:49.000,301,11022572,12965,0,1667000988,13149.98471548,39.58290882000438,53621.98645032 2022-10-28,23:49:50.000,301,11022567,13005,0,1667000989,13149.937561309991,39.52651578000223,53621.97247608001 2022-10-28,23:49:51.000,301,11022575,13085,0,1667000990,13149.870198209996,39.47012274000008,53622.0143988 2022-10-28,23:49:52.000,301,11022540,13125,0,1667000991,13149.789362489995,39.40668056999857,53621.95850184 2022-10-28,23:49:53.000,301,11022578,13005,0,1667000992,13149.6613726,39.364385790002416,53621.85369504001 2022-10-28,23:49:54.000,301,11022522,13125,0,1667000993,13149.607482119995,39.30094362000091,53621.86766928 2022-10-28,23:49:55.000,301,11022560,13125,0,1667000994,13149.57380056999,39.25864884000475,53621.909592 2022-10-28,23:49:56.000,301,11022522,13045,0,1667000995,13149.479492229999,39.22340319000068,53621.930553360005 2022-10-28,23:49:57.000,301,11022600,13005,0,1667000996,13149.47275591999,39.195206670003245,53621.95850184 2022-10-28,23:49:58.000,301,11022566,13085,0,1667000997,13149.439074369999,39.195206670003245,53621.909592 2022-10-28,23:49:59.000,301,11022531,13245,0,1667000998,13149.405392819994,39.145862760000455,53621.87465640001 2022-10-28,23:50:00.000,301,11022565,13165,0,1667000999,13149.344766029993,39.13176450000174,53621.79779808 2022-10-28,23:50:01.000,301,11022559,13085,0,1667001000,13149.331293409989,39.096518849997665,53621.7698496 2022-10-28,23:50:02.000,301,11022537,13205,0,1667001001,13149.290875549988,39.11061711000366,53621.75587536001 2022-10-28,23:50:03.000,301,11022545,13245,0,1667001002,13149.250457689988,39.1035679800043,53621.713952640006 2022-10-28,23:50:04.000,301,11022570,13045,0,1667001003,13149.284139239993,39.07537145999959,53621.67202992 2022-10-28,23:50:05.000,301,11022547,13165,0,1667001004,13149.317820789998,39.07537145999959,53621.7698496 2022-10-28,23:50:06.000,301,11022570,13005,0,1667001005,13149.290875549988,39.05422407000151,53621.72093976 2022-10-28,23:50:07.000,301,11022524,13205,0,1667001006,13149.284139239993,39.08242058999895,53621.73491400001 2022-10-28,23:50:08.000,301,11022522,13085,0,1667001007,13149.304348169993,39.08242058999895,53621.72792688 2022-10-28,23:50:09.000,301,11022553,13285,0,1667001008,13149.263930309993,39.02602755000407,53621.658055679996 2022-10-28,23:50:10.000,301,11022541,13205,0,1667001009,13149.263930309993,39.06127320000087,53621.644081440005 2022-10-28,23:50:11.000,301,11022556,13125,0,1667001010,13149.290875549988,39.096518849997665,53621.60215872 2022-10-28,23:50:12.000,301,11022562,12965,0,1667001011,13149.311084479988,39.089469719998306,53621.67901704 2022-10-28,23:50:13.000,301,11022526,13165,0,1667001012,13149.257193999998,39.04012581000279,53621.658055679996 2022-10-28,23:50:14.000,301,11022563,13045,0,1667001013,13149.243721379993,38.9907819,53621.65106856 2022-10-28,23:50:15.000,301,11022567,13045,0,1667001014,13149.102258869993,39.00488015999872,53621.595171600005 2022-10-28,23:50:16.000,301,11022560,13205,0,1667001015,13149.055104699997,39.04717494000215,53621.61613296001 2022-10-28,23:50:17.000,301,11022591,12805,0,1667001016,13148.960796359992,39.04717494000215,53621.546261760006 2022-10-28,23:50:18.000,301,11022517,12925,0,1667001017,13148.846279090001,39.02602755000407,53621.546261760006 2022-10-28,23:50:19.000,301,11022590,12765,0,1667001018,13148.738498129991,38.99783102999936,53621.49735192001 2022-10-28,23:50:20.000,301,11022538,13005,0,1667001019,13148.610508239995,38.94848712000385,53621.490364799996 2022-10-28,23:50:21.000,301,11022569,13045,0,1667001020,13148.570090379995,38.94143799000449,53621.57421024 2022-10-28,23:50:22.000,301,11022545,13165,0,1667001021,13148.50272728,38.927339729998494,53621.490364799996 2022-10-28,23:50:23.000,301,11022549,13165,0,1667001022,13148.32084691,38.94848712000385,53621.39953224001 2022-10-28,23:50:24.000,301,11022575,12885,0,1667001023,13148.29390166999,38.94143799000449,53621.29472544 2022-10-28,23:50:25.000,301,11022548,13445,0,1667001024,13148.219802259999,38.93438885999785,53621.30171256001 2022-10-28,23:50:26.000,301,11022554,13085,0,1667001025,13148.159175469998,38.906192340000416,53621.308699680005 2022-10-28,23:50:27.000,301,11022545,13245,0,1667001026,13148.125493919993,38.87094669000362,53621.25280272001 2022-10-28,23:50:28.000,301,11022553,13045,0,1667001027,13148.058130819998,38.80045539000275,53621.1759444 2022-10-28,23:50:29.000,301,11022599,12925,0,1667001028,13147.963822479993,38.72291496000253,53621.20389288001 2022-10-28,23:50:30.000,301,11022554,12925,0,1667001029,13147.802151039992,38.67357104999974,53621.20389288001 2022-10-28,23:50:31.000,301,11022574,12925,0,1667001030,13147.620270669991,38.617178010004864,53621.05716336 2022-10-28,23:50:32.000,301,11022582,12805,0,1667001031,13147.5057534,38.560784970002715,53621.022227760004 2022-10-28,23:50:33.000,301,11022551,12965,0,1667001032,13147.37776350999,38.560784970002715,53620.99427928001 2022-10-28,23:50:34.000,301,11022579,13285,0,1667001033,13147.26324624,38.497342800001206,53620.95235656 2022-10-28,23:50:35.000,301,11022541,13125,0,1667001034,13147.229564689995,38.46914628000377,53620.88248536 2022-10-28,23:50:36.000,301,11022596,13125,0,1667001035,13147.101574799999,38.47619541000313,53620.89645960001 2022-10-28,23:50:37.000,301,11022557,13005,0,1667001036,13146.960112289999,38.46209715000441,53620.77767856001 2022-10-28,23:50:38.000,301,11022556,13245,0,1667001037,13146.939903359998,38.41275324000162,53620.77767856001 2022-10-28,23:50:39.000,301,11022560,12965,0,1667001038,13146.832122399988,38.44094975999906,53620.707807360006 2022-10-28,23:50:40.000,301,11022570,13085,0,1667001039,13146.771495610003,38.377507590004825,53620.67287176 2022-10-28,23:50:41.000,301,11022520,12925,0,1667001040,13146.677187269997,38.335212810001394,53620.589026320005 2022-10-28,23:50:42.000,301,11022557,13045,0,1667001041,13146.650242030002,38.24357412000245,53620.56107784001 2022-10-28,23:50:43.000,301,11022538,13085,0,1667001042,13146.643505719992,38.20127933999902,53620.51216800001 2022-10-28,23:50:44.000,301,11022563,13165,0,1667001043,13146.623296789992,38.11668977999943,53620.52614224 2022-10-28,23:50:45.000,301,11022540,13085,0,1667001044,13146.495306899997,38.07439500000328,53620.4073612 2022-10-28,23:50:46.000,301,11022543,13285,0,1667001045,13146.495306899997,38.08144413000264,53620.4073612 2022-10-28,23:50:47.000,301,11022558,13165,0,1667001046,13146.448152730001,38.046198479998566,53620.35845136 2022-10-28,23:50:48.000,301,11022559,13045,0,1667001047,13146.320162839991,38.07439500000328,53620.24665744001 2022-10-28,23:50:49.000,301,11022557,13165,0,1667001048,13146.30669022,38.053247609997925,53620.29556728001 2022-10-28,23:50:50.000,301,11022571,12885,0,1667001049,13146.23932711999,38.06029674000456,53620.183773360004 2022-10-28,23:50:51.000,301,11022584,13005,0,1667001050,13146.23932711999,38.053247609997925,53620.162812 2022-10-28,23:50:52.000,301,11022544,13285,0,1667001051,13146.273008669996,38.095542390001356,53620.19076048 2022-10-28,23:50:53.000,301,11022559,12965,0,1667001052,13146.151755089995,38.08144413000264,53620.134863520005 2022-10-28,23:50:54.000,301,11022546,13165,0,1667001053,13146.26627236,38.07439500000328,53620.16979912 2022-10-28,23:50:55.000,301,11022543,13045,0,1667001054,13146.192172949995,38.088493260002,53620.0230696 2022-10-28,23:50:56.000,301,11022535,13085,0,1667001055,13146.20564557,38.06734587000392,53620.06499232 2022-10-28,23:50:57.000,301,11022581,13045,0,1667001056,13146.20564557,38.12373890999879,53619.967172640005 2022-10-28,23:50:58.000,301,11022581,13085,0,1667001057,13146.18543664,38.102591520000715,53619.96018552001 2022-10-28,23:50:59.000,301,11022541,13125,0,1667001058,13146.212381879996,38.13783717000479,53619.99512112 2022-10-28,23:51:00.000,301,11022561,13085,0,1667001059,13146.273008669996,38.151935430003505,53619.93922416001 2022-10-28,23:51:01.000,301,11022572,12845,0,1667001060,13146.273008669996,38.16603369000222,53619.96018552001 2022-10-28,23:51:02.000,301,11022572,13045,0,1667001061,13146.30669022,38.20832846999838,53619.918262800005 2022-10-28,23:51:03.000,301,11022570,13125,0,1667001062,13146.232590809996,38.25767238000117,53619.87634008 2022-10-28,23:51:04.000,301,11022513,13045,0,1667001063,13146.25953604999,38.25062325000181,53619.86236584001 2022-10-28,23:51:05.000,301,11022539,13125,0,1667001064,13146.25953604999,38.25767238000117,53619.87634008 2022-10-28,23:51:06.000,301,11022563,13125,0,1667001065,13146.26627236,38.271770639999886,53619.77153328001 2022-10-28,23:51:07.000,301,11022537,13005,0,1667001066,13146.24606343,38.22242673000437,53619.82044312001 2022-10-28,23:51:08.000,301,11022557,12965,0,1667001067,13146.30669022,38.24357412000245,53619.799481760005 2022-10-28,23:51:09.000,301,11022500,13125,0,1667001068,13146.313426529996,38.21537759999774,53619.83441736 2022-10-28,23:51:10.000,301,11022555,13125,0,1667001069,13146.299953909991,38.20127933999902,53619.77153328001 2022-10-28,23:51:11.000,301,11022565,13245,0,1667001070,13146.313426529996,38.1871810800003,53619.7785204 2022-10-28,23:51:12.000,301,11022512,13045,0,1667001071,13146.32689915,38.22947586000373,53619.75755904 2022-10-28,23:51:13.000,301,11022556,13245,0,1667001072,13146.353844389996,38.26472151000053,53619.7086492 2022-10-28,23:51:14.000,301,11022587,13245,0,1667001073,13146.299953909991,38.271770639999886,53619.5689068 2022-10-28,23:51:15.000,301,11022575,12925,0,1667001074,13146.293217599996,38.31406542000332,53619.7086492 2022-10-28,23:51:16.000,301,11022588,13045,0,1667001075,13146.30669022,38.377507590004825,53619.69467496001 2022-10-28,23:51:17.000,301,11022576,12965,0,1667001076,13146.273008669996,38.455048019997776,53619.631790880005 2022-10-28,23:51:18.000,301,11022543,12925,0,1667001077,13146.320162839991,38.511441059999925,53619.62480376001 2022-10-28,23:51:19.000,301,11022543,13325,0,1667001078,13146.333635459996,38.553735840003355,53619.631790880005 2022-10-28,23:51:20.000,301,11022536,13085,0,1667001079,13146.32689915,38.63127627000358,53619.56191968 2022-10-28,23:51:21.000,301,11022513,12965,0,1667001080,13146.252799739996,38.70881670000381,53619.582881040005 2022-10-28,23:51:22.000,301,11022542,12925,0,1667001081,13146.212381879996,38.77225886999804,53619.55493256001 2022-10-28,23:51:23.000,301,11022558,13285,0,1667001082,13146.09786460999,38.88504495000234,53619.54095832 2022-10-28,23:51:24.000,301,11022563,13085,0,1667001083,13146.21911818999,38.962585380002565,53619.631790880005 2022-10-28,23:51:25.000,301,11022549,13125,0,1667001084,13146.15849139999,39.096518849997665,53619.61082952 2022-10-28,23:51:26.000,301,11022518,12965,0,1667001085,13146.20564557,39.181108410004526,53619.61082952 2022-10-28,23:51:27.000,301,11022578,12925,0,1667001086,13146.19890925999,39.2375014499994,53619.61781664 2022-10-28,23:51:28.000,301,11022510,13205,0,1667001087,13146.12480985,39.34323840000434,53619.61082952 2022-10-28,23:51:29.000,301,11022566,13085,0,1667001088,13146.111337229995,39.39258230999985,53619.60384240001 2022-10-28,23:51:30.000,301,11022547,13245,0,1667001089,13146.06418306,39.47012274000008,53619.62480376001 2022-10-28,23:51:31.000,301,11022559,13005,0,1667001090,13146.050710439995,39.554712299999665,53619.60384240001 2022-10-28,23:51:32.000,301,11022592,12965,0,1667001091,13145.98334734,39.63930185999925,53619.65973936 2022-10-28,23:51:33.000,301,11022544,13085,0,1667001092,13145.83514851999,39.70979316000012,53619.513009840004 2022-10-28,23:51:34.000,301,11022517,13005,0,1667001093,13145.87556637999,39.80848097999842,53619.582881040005 2022-10-28,23:51:35.000,301,11022577,13045,0,1667001094,13145.774521729989,39.907168800004,53619.59685528 2022-10-28,23:51:36.000,301,11022537,13285,0,1667001095,13145.707158629994,40.012905750001664,53619.54794544 2022-10-28,23:51:37.000,301,11022548,12965,0,1667001096,13145.606113979993,40.09044618000189,53619.5689068 2022-10-28,23:51:38.000,301,11022524,13005,0,1667001097,13145.532014570003,40.16093748000276,53619.47807424001 2022-10-28,23:51:39.000,301,11022525,12965,0,1667001098,13145.464651469993,40.25962530000106,53619.49204848 2022-10-28,23:51:40.000,301,11022560,13285,0,1667001099,13145.410760990002,40.30192008000449,53619.582881040005 2022-10-28,23:51:41.000,301,11022535,13285,0,1667001100,13145.289507410002,40.33011660000193,53619.48506136001 2022-10-28,23:51:42.000,301,11022530,13045,0,1667001101,13145.215407999996,40.30896921000385,53619.5689068 2022-10-28,23:51:43.000,301,11022557,13085,0,1667001102,13145.053736559996,40.26667443000042,53619.4990356 2022-10-28,23:51:44.000,301,11022554,13485,0,1667001103,13144.85838356999,40.238477910002985,53619.50602272001 2022-10-28,23:51:45.000,301,11022591,13245,0,1667001104,13144.75733891999,40.14683922000404,53619.55493256001 2022-10-28,23:51:46.000,301,11022516,12925,0,1667001105,13144.68323951,40.07634792000317,53619.56191968 2022-10-28,23:51:47.000,301,11022505,12965,0,1667001106,13144.575458549989,39.97766010000487,53619.57589392001 2022-10-28,23:51:48.000,301,11022547,13045,0,1667001107,13144.447468659993,39.87897227999929,53619.47108712 2022-10-28,23:51:49.000,301,11022535,12965,0,1667001108,13144.380105559998,39.773235330001626,53619.44313864 2022-10-28,23:51:50.000,301,11022521,12845,0,1667001109,13144.339687699998,39.66749838000396,53619.51999696 2022-10-28,23:51:51.000,301,11022559,12885,0,1667001110,13144.151071020002,39.589957950003736,53619.415190160005 2022-10-28,23:51:52.000,301,11022562,13085,0,1667001111,13144.117389469997,39.51946665000287,53619.43615152001 2022-10-28,23:51:53.000,301,11022520,13125,0,1667001112,13144.171279950002,39.47012274000008,53619.38724168001 2022-10-28,23:51:54.000,301,11022490,13165,0,1667001113,13144.083707919992,39.4842209999988,53619.37326744 2022-10-28,23:51:55.000,301,11022557,13285,0,1667001114,13144.009608510001,39.50536839000415,53619.35929320001 2022-10-28,23:51:56.000,301,11022523,13005,0,1667001115,13144.090444230002,39.49831926000479,53619.48506136001 2022-10-28,23:51:57.000,301,11022547,13045,0,1667001116,13144.063498989992,39.53356491000159,53619.43615152001 2022-10-28,23:51:58.000,301,11022567,12965,0,1667001117,13144.110653160002,39.597007080003095,53619.42217728 2022-10-28,23:51:59.000,301,11022599,13125,0,1667001118,13144.231906740002,39.63225272999989,53619.45711288001 2022-10-28,23:52:00.000,301,11022540,13085,0,1667001119,13144.339687699998,39.6956949000014,53619.415190160005 2022-10-28,23:52:01.000,301,11022548,13005,0,1667001120,13144.373369249988,39.80143184999906,53619.35929320001 2022-10-28,23:52:02.000,301,11022557,13085,0,1667001121,13144.541776999999,39.85077576000185,53619.33134472 2022-10-28,23:52:03.000,301,11022567,13085,0,1667001122,13144.649557959994,39.956512709999515,53619.345318960004 2022-10-28,23:52:04.000,301,11022553,13005,0,1667001123,13144.73712998999,40.03405313999974,53619.3942288 2022-10-28,23:52:05.000,301,11022543,13085,0,1667001124,13144.77754784999,40.05520052999782,53619.42217728 2022-10-28,23:52:06.000,301,11022534,13085,0,1667001125,13144.851647259995,40.14683922000404,53619.44313864 2022-10-28,23:52:07.000,301,11022565,13085,0,1667001126,13144.95942821999,40.182084870000836,53619.49204848 2022-10-28,23:52:08.000,301,11022576,13005,0,1667001127,13145.02679132,40.245527040002344,53619.38025456 2022-10-28,23:52:09.000,301,11022535,12965,0,1667001128,13145.033527629996,40.34421486000065,53619.533971200006 2022-10-28,23:52:10.000,301,11022548,12845,0,1667001129,13145.168253830001,40.421755290000874,53619.57589392001 2022-10-28,23:52:11.000,301,11022562,12805,0,1667001130,13145.148044900001,40.48519746000238,53619.65275224001 2022-10-28,23:52:12.000,301,11022549,13085,0,1667001131,13145.201935379991,40.52044310999918,53619.64576512001 2022-10-28,23:52:13.000,301,11022578,13245,0,1667001132,13145.289507410002,40.56273789000261,53619.74358480001 2022-10-28,23:52:14.000,301,11022555,13085,0,1667001133,13145.269298480001,40.605032669998764,53619.82044312001 2022-10-28,23:52:15.000,301,11022570,13005,0,1667001134,13145.222144309992,40.647327450002194,53619.89031432001 2022-10-28,23:52:16.000,301,11022600,13165,0,1667001135,13145.215407999996,40.66142571000091,53619.94621128 2022-10-28,23:52:17.000,301,11022511,12925,0,1667001136,13145.228880620001,40.66142571000091,53619.98114688001 2022-10-28,23:52:18.000,301,11022543,13085,0,1667001137,13145.141308589991,40.66847484000027,53619.94621128 2022-10-28,23:52:19.000,301,11022566,13085,0,1667001138,13145.114363349996,40.62618006000412,53619.99512112 2022-10-28,23:52:20.000,301,11022548,12965,0,1667001139,13145.033527629996,40.597983539999404,53620.05101808 2022-10-28,23:52:21.000,301,11022543,13085,0,1667001140,13144.912274049995,40.56273789000261,53620.07896656001 2022-10-28,23:52:22.000,301,11022575,13445,0,1667001141,13144.912274049995,40.583885280000686,53620.12787640001 2022-10-28,23:52:23.000,301,11022598,13125,0,1667001142,13144.75733891999,40.55568876000325,53620.15582488001 2022-10-28,23:52:24.000,301,11022545,12845,0,1667001143,13144.609140099994,40.54159050000453,53620.14185064 2022-10-28,23:52:25.000,301,11022585,13205,0,1667001144,13144.433996039988,40.590934410000045,53620.11390216 2022-10-28,23:52:26.000,301,11022554,13165,0,1667001145,13144.292533530002,40.583885280000686,53620.17678624001 2022-10-28,23:52:27.000,301,11022551,13005,0,1667001146,13144.144334709992,40.640278320002835,53620.17678624001 2022-10-28,23:52:28.000,301,11022555,12925,0,1667001147,13144.130862090002,40.68257309999899,53620.204734720006 2022-10-28,23:52:29.000,301,11022527,13085,0,1667001148,13143.989399580001,40.73896614000114,53620.22569608001 2022-10-28,23:52:30.000,301,11022583,13165,0,1667001149,13143.76710135,40.830604830000084,53620.10691504001 2022-10-28,23:52:31.000,301,11022600,12925,0,1667001150,13143.733419799995,40.91519438999967,53620.21172184 2022-10-28,23:52:32.000,301,11022538,12965,0,1667001151,13143.63911145999,41.07027525000012,53620.21870896 2022-10-28,23:52:33.000,301,11022586,13085,0,1667001152,13143.59869359999,41.19715959000314,53620.21870896 2022-10-28,23:52:34.000,301,11022567,13165,0,1667001153,13143.4639674,41.36633871000231,53620.14185064 2022-10-28,23:52:35.000,301,11022565,13085,0,1667001154,13143.49764894999,41.48617391999869,53620.204734720006 2022-10-28,23:52:36.000,301,11022552,13125,0,1667001155,13143.423549539999,41.634205649999785,53620.183773360004 2022-10-28,23:52:37.000,301,11022548,13125,0,1667001156,13143.511121569994,41.78928651000024,53620.2326832 2022-10-28,23:52:38.000,301,11022593,13165,0,1667001157,13143.54480312,41.8950234599979,53620.28159304 2022-10-28,23:52:39.000,301,11022614,13005,0,1667001158,13143.60542991,41.95141650000005,53620.22569608001 2022-10-28,23:52:40.000,301,11022527,13005,0,1667001159,13143.63911145999,42.050104319998354,53620.2676188 2022-10-28,23:52:41.000,301,11022531,13165,0,1667001160,13143.68626563,42.17698866000137,53620.28858016 2022-10-28,23:52:42.000,301,11022532,13165,0,1667001161,13143.70647456,42.2192834400048,53620.26063168 2022-10-28,23:52:43.000,301,11022573,13245,0,1667001162,13143.713210869995,42.34616778000054,53620.351464240004 2022-10-28,23:52:44.000,301,11022555,12925,0,1667001163,13143.80078289999,42.36731516999862,53620.33749 2022-10-28,23:52:45.000,301,11022578,12845,0,1667001164,13143.88835493,42.43780646999949,53620.41434832001 2022-10-28,23:52:46.000,301,11022577,13005,0,1667001165,13143.82772814,42.501248640000995,53620.38639984 2022-10-28,23:52:47.000,301,11022530,13125,0,1667001166,13143.834464449996,42.53649428999779,53620.421335440005 2022-10-28,23:52:48.000,301,11022550,12885,0,1667001167,13143.76710135,42.58583820000058,53620.519155120004 2022-10-28,23:52:49.000,301,11022533,13125,0,1667001168,13143.70647456,42.64223124000273,53620.49120664001 2022-10-28,23:52:50.000,301,11022588,13285,0,1667001169,13143.612166219995,42.69157514999824,53620.44928392 2022-10-28,23:52:51.000,301,11022563,13085,0,1667001170,13143.55827573999,42.783213840004464,53620.53312936001 2022-10-28,23:52:52.000,301,11022571,13245,0,1667001171,13143.48417633,42.8114103600019,53620.58203920001 2022-10-28,23:52:53.000,301,11022528,13085,0,1667001172,13143.362922749999,42.959442090002995,53620.49819376 2022-10-28,23:52:54.000,301,11022544,13085,0,1667001173,13143.362922749999,42.966491220002354,53620.53312936001 2022-10-28,23:52:55.000,301,11022528,13285,0,1667001174,13143.322504889999,43.04403165000258,53620.56806496 2022-10-28,23:52:56.000,301,11022565,12965,0,1667001175,13143.255141789989,43.093375559998094,53620.6169748 2022-10-28,23:52:57.000,301,11022586,13165,0,1667001176,13143.140624519998,43.16386685999896,53620.60998768001 2022-10-28,23:52:58.000,301,11022523,13125,0,1667001177,13143.012634630002,43.17796511999768,53620.540116480006 2022-10-28,23:52:59.000,301,11022531,13125,0,1667001178,13142.918326289997,43.255505549997906,53620.60300056 2022-10-28,23:53:00.000,301,11022534,13005,0,1667001179,13142.958744149997,43.20616164000239,53620.64492328 2022-10-28,23:53:01.000,301,11022565,12765,0,1667001180,13142.884644739992,43.22025990000111,53620.65889752001 2022-10-28,23:53:02.000,301,11022560,13165,0,1667001181,13142.803809019992,43.17091598999832,53620.637936160005 2022-10-28,23:53:03.000,301,11022532,13085,0,1667001182,13142.696028059996,43.16386685999896,53620.6169748 2022-10-28,23:53:04.000,301,11022529,13085,0,1667001183,13142.56130185999,43.19911251000303,53620.5471036 2022-10-28,23:53:05.000,301,11022515,13005,0,1667001184,13142.44004827999,43.185014250004315,53620.519155120004 2022-10-28,23:53:06.000,301,11022523,12965,0,1667001185,13142.39963041999,43.17796511999768,53620.52614224 2022-10-28,23:53:07.000,301,11022538,13245,0,1667001186,13142.291849459994,43.19911251000303,53620.55409072 2022-10-28,23:53:08.000,301,11022565,13285,0,1667001187,13142.224486359999,43.21321077000175,53620.49819376 2022-10-28,23:53:09.000,301,11022547,13165,0,1667001188,13142.21775004999,43.23435815999983,53620.59601344 2022-10-28,23:53:10.000,301,11022547,13245,0,1667001189,13142.069551229994,43.21321077000175,53620.56107784001 2022-10-28,23:53:11.000,301,11022550,13125,0,1667001190,13141.981979199998,43.29075120000198,53620.49819376 2022-10-28,23:53:12.000,301,11022555,12965,0,1667001191,13141.880934549998,43.361242500002845,53620.540116480006 2022-10-28,23:53:13.000,301,11022566,12965,0,1667001192,13141.773153590002,43.46697945000051,53620.46325816001 2022-10-28,23:53:14.000,301,11022507,12925,0,1667001193,13141.645163699992,43.55861813999945,53620.40037408 2022-10-28,23:53:15.000,301,11022545,13045,0,1667001194,13141.537382739996,43.64320769999904,53620.372425600006 2022-10-28,23:53:16.000,301,11022545,13125,0,1667001195,13141.510437500001,43.720748129999265,53620.45627104 2022-10-28,23:53:17.000,301,11022550,13165,0,1667001196,13141.40265653999,43.770092040002055,53620.44928392 2022-10-28,23:53:18.000,301,11022527,12765,0,1667001197,13141.254457719995,43.88287811999908,53620.44229680001 2022-10-28,23:53:19.000,301,11022570,13205,0,1667001198,13141.153413069995,43.995664200003375,53620.37941272 2022-10-28,23:53:20.000,301,11022547,13045,0,1667001199,13141.07931365999,44.10140115000104,53620.351464240004 2022-10-28,23:53:21.000,301,11022530,12845,0,1667001200,13140.964796389999,44.171892450001906,53620.35845136 2022-10-28,23:53:22.000,301,11022572,12885,0,1667001201,13140.937851149989,44.235334620003414,53620.32351576001 2022-10-28,23:53:23.000,301,11022538,13045,0,1667001202,13140.742498159998,44.34107157000108,53620.253644560005 2022-10-28,23:53:24.000,301,11022548,13085,0,1667001203,13140.675135060003,44.397464610003226,53620.183773360004 2022-10-28,23:53:25.000,301,11022558,13125,0,1667001204,13140.654926130002,44.524348949998966,53620.21870896 2022-10-28,23:53:26.000,301,11022572,13125,0,1667001205,13140.614508270002,44.60893850999855,53620.24665744001 2022-10-28,23:53:27.000,301,11022504,13125,0,1667001206,13140.493254690002,44.74992111000029,53620.17678624001 2022-10-28,23:53:28.000,301,11022567,13125,0,1667001207,13140.466309449992,44.84860892999859,53620.11390216 2022-10-28,23:53:29.000,301,11022527,12925,0,1667001208,13140.338319559996,44.989591530000325,53620.037043840006 2022-10-28,23:53:30.000,301,11022499,13125,0,1667001209,13140.284429079991,45.06713196000055,53619.918262800005 2022-10-28,23:53:31.000,301,11022543,13045,0,1667001210,13140.12949395,45.1587706499995,53619.82743024 2022-10-28,23:53:32.000,301,11022537,13165,0,1667001211,13140.277692769996,45.172868909998215,53619.94621128 2022-10-28,23:53:33.000,301,11022541,13205,0,1667001212,13140.25074753,45.19401630000357,53619.83441736 2022-10-28,23:53:34.000,301,11022561,13285,0,1667001213,13140.237274909996,45.23631107999972,53619.80646888 2022-10-28,23:53:35.000,301,11022553,13125,0,1667001214,13140.223802289991,45.271556730003795,53619.75755904 2022-10-28,23:53:36.000,301,11022540,12965,0,1667001215,13140.21032967,45.37729368000146,53619.71563632 2022-10-28,23:53:37.000,301,11022521,13085,0,1667001216,13140.06213084999,45.41958846000489,53619.65275224001 2022-10-28,23:53:38.000,301,11022576,13245,0,1667001217,13140.08907609,45.46188324000104,53619.61082952 2022-10-28,23:53:39.000,301,11022534,13445,0,1667001218,13139.92066833999,45.49712888999784,53619.48506136001 2022-10-28,23:53:40.000,301,11022547,13045,0,1667001219,13139.94761358,45.49712888999784,53619.49204848 2022-10-28,23:53:41.000,301,11022536,13005,0,1667001220,13139.98129512999,45.53237454000191,53619.54095832 2022-10-28,23:53:42.000,301,11022543,13045,0,1667001221,13139.84656893,45.55352192999999,53619.48506136001 2022-10-28,23:53:43.000,301,11022544,13285,0,1667001222,13139.725315349999,45.58876758000406,53619.51999696 2022-10-28,23:53:44.000,301,11022545,13325,0,1667001223,13139.583852839998,45.631062360000215,53619.3942288 2022-10-28,23:53:45.000,301,11022509,13245,0,1667001224,13139.442390329998,45.666308010004286,53619.3243576 2022-10-28,23:53:46.000,301,11022537,12925,0,1667001225,13139.422181399997,45.65220974999829,53619.3243576 2022-10-28,23:53:47.000,301,11022543,12885,0,1667001226,13139.307664129992,45.75089757000387,53619.26147352 2022-10-28,23:53:48.000,301,11022554,13045,0,1667001227,13139.287455199992,45.74384844000451,53619.1846152 2022-10-28,23:53:49.000,301,11022537,13085,0,1667001228,13139.260509959997,45.77909409000131,53619.21955080001 2022-10-28,23:53:50.000,301,11022564,12925,0,1667001229,13139.206619479992,45.82138887000474,53619.114744 2022-10-28,23:53:51.000,301,11022559,12925,0,1667001230,13139.05168435,45.8284380000041,53619.10076976001 2022-10-28,23:53:52.000,301,11022521,13045,0,1667001231,13139.024739109991,45.905978430004325,53619.00295008001 2022-10-28,23:53:53.000,301,11022593,13085,0,1667001232,13138.977584939996,45.96942059999856,53618.96801448 2022-10-28,23:53:54.000,301,11022568,12805,0,1667001233,13138.84285873999,45.94827321000048,53618.81429784001 2022-10-28,23:53:55.000,301,11022543,13085,0,1667001234,13138.86980398,45.863683650000894,53618.82827208 2022-10-28,23:53:56.000,301,11022551,12925,0,1667001235,13138.9506397,45.814339739998104,53618.93307888001 2022-10-28,23:53:57.000,301,11022581,13205,0,1667001236,13138.91022184,45.856634520001535,53618.842246320004 2022-10-28,23:53:58.000,301,11022503,13005,0,1667001237,13138.82938612,45.863683650000894,53618.82128496 2022-10-28,23:53:59.000,301,11022575,12925,0,1667001238,13138.836122429995,45.88483103999897,53618.82128496 2022-10-28,23:54:00.000,301,11022550,13005,0,1667001239,13138.896749219995,45.84253626000282,53618.80731072001 2022-10-28,23:54:01.000,301,11022574,13045,0,1667001240,13138.876540289995,45.82138887000474,53618.77936224 2022-10-28,23:54:02.000,301,11022597,13085,0,1667001241,13138.90348552999,45.77204496000195,53618.695516800006 2022-10-28,23:54:03.000,301,11022536,13045,0,1667001242,13138.86980398,45.78614322000067,53618.68852968001 2022-10-28,23:54:04.000,301,11022521,13125,0,1667001243,13138.916958149995,45.78614322000067,53618.71647816001 2022-10-28,23:54:05.000,301,11022580,13125,0,1667001244,13138.91022184,45.79319235000003,53618.66756832001 2022-10-28,23:54:06.000,301,11022539,12925,0,1667001245,13138.89001291,45.76499583000259,53618.71647816001 2022-10-28,23:54:07.000,301,11022567,13085,0,1667001246,13138.84285873999,45.78614322000067,53618.674555440004 2022-10-28,23:54:08.000,301,11022570,12845,0,1667001247,13138.815913499995,45.77204496000195,53618.61865848001 2022-10-28,23:54:09.000,301,11022563,12965,0,1667001248,13138.78896826,45.70155366000108,53618.61167136 2022-10-28,23:54:10.000,301,11022574,13285,0,1667001249,13138.82938612,45.54647280000063,53618.59071 2022-10-28,23:54:11.000,301,11022532,13125,0,1667001250,13138.78223194999,45.440735850002966,53618.625645600005 2022-10-28,23:54:12.000,301,11022492,12925,0,1667001251,13138.76875933,45.35614629000338,53618.66756832001 2022-10-28,23:54:13.000,301,11022541,13045,0,1667001252,13138.66771468,45.271556730003795,53618.56974864001 2022-10-28,23:54:14.000,301,11022562,12925,0,1667001253,13138.60035157999,45.18696717000421,53618.56276152 2022-10-28,23:54:15.000,301,11022547,13045,0,1667001254,13138.519515859989,45.05303370000183,53618.56276152 2022-10-28,23:54:16.000,301,11022554,12925,0,1667001255,13138.438680139989,44.989591530000325,53618.44398048 2022-10-28,23:54:17.000,301,11022532,13085,0,1667001256,13138.384789659998,44.982542400000966,53618.4859032 2022-10-28,23:54:18.000,301,11022552,13245,0,1667001257,13138.297217629988,44.91910022999946,53618.45096760001 2022-10-28,23:54:19.000,301,11022523,13165,0,1667001258,13138.182700359997,44.9120511000001,53618.47891608001 2022-10-28,23:54:20.000,301,11022535,13245,0,1667001259,13138.182700359997,44.84155979999923,53618.4859032 2022-10-28,23:54:21.000,301,11022573,12885,0,1667001260,13138.095128330002,44.91910022999946,53618.416032 2022-10-28,23:54:22.000,301,11022526,13085,0,1667001261,13138.095128330002,44.94024762000481,53618.37410928 2022-10-28,23:54:23.000,301,11022552,13005,0,1667001262,13138.000819989997,45.003689789999044,53618.3461608 2022-10-28,23:54:24.000,301,11022564,12925,0,1667001263,13138.041237849997,45.01778804999776,53618.31821232 2022-10-28,23:54:25.000,301,11022554,12605,0,1667001264,13137.893039030001,45.06713196000055,53618.22039264 2022-10-28,23:54:26.000,301,11022540,13165,0,1667001265,13138.054710470002,45.10237761000462,53618.26231536001 2022-10-28,23:54:27.000,301,11022557,13285,0,1667001266,13138.014292610002,45.229261950000364,53618.23436688001 2022-10-28,23:54:28.000,301,11022557,13085,0,1667001267,13138.149018809992,45.24336020999908,53618.16449568001 2022-10-28,23:54:29.000,301,11022559,12845,0,1667001268,13138.236590840002,45.36319542000274,53618.25532824 2022-10-28,23:54:30.000,301,11022531,13045,0,1667001269,13138.337635489988,45.454834110001684,53618.22737976 2022-10-28,23:54:31.000,301,11022576,12725,0,1667001270,13138.452152759994,45.56057105999935,53618.2064184 2022-10-28,23:54:32.000,301,11022527,13245,0,1667001271,13138.593615269994,45.631062360000215,53618.171482800004 2022-10-28,23:54:33.000,301,11022525,13005,0,1667001272,13138.654242059994,45.74384844000451,53618.122572960005 2022-10-28,23:54:34.000,301,11022547,13165,0,1667001273,13138.856331359995,45.800241479999386,53618.15750856 2022-10-28,23:54:35.000,301,11022554,12965,0,1667001274,13139.03147542,45.94122408000112,53618.21340552001 2022-10-28,23:54:36.000,301,11022553,12965,0,1667001275,13139.172937930001,46.04696102999878,53618.24834112 2022-10-28,23:54:37.000,301,11022532,12925,0,1667001276,13139.253773650002,46.1738453700018,53618.26231536001 2022-10-28,23:54:38.000,301,11022529,12965,0,1667001277,13139.449126639993,46.307778840004175,53618.32519944 2022-10-28,23:54:39.000,301,11022539,13045,0,1667001278,13139.543434979998,46.434663179999916,53618.339173680004 2022-10-28,23:54:40.000,301,11022544,13205,0,1667001279,13139.75899689999,46.491056220002065,53618.339173680004 2022-10-28,23:54:41.000,301,11022527,13125,0,1667001280,13139.84656893,46.63908795000316,53618.39507064 2022-10-28,23:54:42.000,301,11022563,13125,0,1667001281,13140.0284493,46.69548098999803,53618.39507064 2022-10-28,23:54:43.000,301,11022504,13045,0,1667001282,13140.14296656999,46.7659722899989,53618.47192896001 2022-10-28,23:54:44.000,301,11022533,13085,0,1667001283,13140.345055869991,46.80121794000297,53618.49987744001 2022-10-28,23:54:45.000,301,11022545,12925,0,1667001284,13140.520199929997,46.8787583700032,53618.64660696001 2022-10-28,23:54:46.000,301,11022526,13085,0,1667001285,13140.708816609993,46.949249670004065,53618.674555440004 2022-10-28,23:54:47.000,301,11022549,13085,0,1667001286,13140.749234469993,46.9774461900015,53618.7304524 2022-10-28,23:54:48.000,301,11022530,13205,0,1667001287,13140.830070189993,46.99859357999958,53618.71647816001 2022-10-28,23:54:49.000,301,11022517,13085,0,1667001288,13140.944587459999,47.0126918399983,53618.76538800001 2022-10-28,23:54:50.000,301,11022556,13005,0,1667001289,13141.09952258999,47.019740969997656,53618.87718192 2022-10-28,23:54:51.000,301,11022567,13125,0,1667001290,13141.13994044999,47.019740969997656,53618.940066 2022-10-28,23:54:52.000,301,11022533,12845,0,1667001291,13141.24772141,47.083183139999164,53618.99596296 2022-10-28,23:54:53.000,301,11022532,13285,0,1667001292,13141.3083482,47.083183139999164,53618.97500160001 2022-10-28,23:54:54.000,301,11022537,13125,0,1667001293,13141.3083482,47.076134009999805,53619.05185992001 2022-10-28,23:54:55.000,301,11022562,13125,0,1667001294,13141.355502369996,47.076134009999805,53619.0448728 2022-10-28,23:54:56.000,301,11022525,12845,0,1667001295,13141.422865469991,47.04793749000237,53618.98897584 2022-10-28,23:54:57.000,301,11022578,12845,0,1667001296,13141.557591669996,47.11137966000388,53619.128718240005 2022-10-28,23:54:58.000,301,11022538,13045,0,1667001297,13141.678845249997,47.09728139999788,53619.21955080001 2022-10-28,23:54:59.000,301,11022559,13165,0,1667001298,13141.732735730002,47.125477920002595,53619.26147352 2022-10-28,23:55:00.000,301,11022551,13005,0,1667001299,13141.793362520002,47.181870960004744,53619.26147352 2022-10-28,23:55:01.000,301,11022549,13085,0,1667001300,13141.779889899997,47.10433053000452,53619.37326744 2022-10-28,23:55:02.000,301,11022546,13085,0,1667001301,13141.968506579993,47.069084880000446,53619.38724168001 2022-10-28,23:55:03.000,301,11022584,13045,0,1667001302,13142.029133369993,47.04088836000301,53619.40820304001 2022-10-28,23:55:04.000,301,11022550,13165,0,1667001303,13142.143650639999,47.083183139999164,53619.366280320006 2022-10-28,23:55:05.000,301,11022534,13045,0,1667001304,13142.29858576999,47.11137966000388,53619.4291644 2022-10-28,23:55:06.000,301,11022551,13125,0,1667001305,13142.34573994,47.13957618000131,53619.37326744 2022-10-28,23:55:07.000,301,11022529,13205,0,1667001306,13142.473729829995,47.09728139999788,53619.464100000005 2022-10-28,23:55:08.000,301,11022517,13085,0,1667001307,13142.56130185999,47.09728139999788,53619.54095832 2022-10-28,23:55:09.000,301,11022537,13045,0,1667001308,13142.60845603,47.083183139999164,53619.60384240001 2022-10-28,23:55:10.000,301,11022545,13125,0,1667001309,13142.66908282,47.076134009999805,53619.57589392001 2022-10-28,23:55:11.000,301,11022528,13125,0,1667001310,13142.857699499997,47.10433053000452,53619.58986816 2022-10-28,23:55:12.000,301,11022519,13285,0,1667001311,13142.925062599992,47.181870960004744,53619.638778 2022-10-28,23:55:13.000,301,11022548,13045,0,1667001312,13143.005898319992,47.21711661000154,53619.69467496001 2022-10-28,23:55:14.000,301,11022559,12965,0,1667001313,13143.012634630002,47.28760791000241,53619.62480376001 2022-10-28,23:55:15.000,301,11022558,12925,0,1667001314,13143.059788799997,47.26646052000433,53619.77153328001 2022-10-28,23:55:16.000,301,11022527,12885,0,1667001315,13143.106942969993,47.301706170001125,53619.84140448001 2022-10-28,23:55:17.000,301,11022577,13085,0,1667001316,13143.133888210003,47.365148340002634,53619.92524992 2022-10-28,23:55:18.000,301,11022533,13285,0,1667001317,13143.160833449998,47.46383616000094,53619.89031432001 2022-10-28,23:55:19.000,301,11022553,13285,0,1667001318,13143.261878099998,47.51318007000373,53619.97415976 2022-10-28,23:55:20.000,301,11022505,13085,0,1667001319,13143.309032269994,47.56252397999924,53620.016082480004 2022-10-28,23:55:21.000,301,11022572,13005,0,1667001320,13143.383131679999,47.583671370004595,53620.06499232 2022-10-28,23:55:22.000,301,11022533,12965,0,1667001321,13143.423549539999,47.61891702000139,53620.10691504001 2022-10-28,23:55:23.000,301,11022553,13325,0,1667001322,13143.54480312,47.654162669998186,53620.134863520005 2022-10-28,23:55:24.000,301,11022571,13205,0,1667001323,13143.612166219995,47.62596615000075,53620.10691504001 2022-10-28,23:55:25.000,301,11022561,13005,0,1667001324,13143.72668349,47.61186789000203,53620.148837759996 2022-10-28,23:55:26.000,301,11022532,13205,0,1667001325,13143.88835493,47.62596615000075,53620.27460592001 2022-10-28,23:55:27.000,301,11022551,13125,0,1667001326,13143.948981720001,47.654162669998186,53620.27460592001 2022-10-28,23:55:28.000,301,11022550,13005,0,1667001327,13144.016344819996,47.66121180000482,53620.2676188 2022-10-28,23:55:29.000,301,11022544,13085,0,1667001328,13144.103916849992,47.710555710000335,53620.30954152 2022-10-28,23:55:30.000,301,11022543,13165,0,1667001329,13144.178016259997,47.73170309999841,53620.28858016 2022-10-28,23:55:31.000,301,11022565,13285,0,1667001330,13144.332951390003,47.7810470100012,53620.39338696001 2022-10-28,23:55:32.000,301,11022523,12845,0,1667001331,13144.474413899989,47.82334179000463,53620.49120664001 2022-10-28,23:55:33.000,301,11022561,13205,0,1667001332,13144.629349029994,47.83744005000335,53620.49120664001 2022-10-28,23:55:34.000,301,11022594,13245,0,1667001333,13144.72365737,47.893833089998225,53620.52614224 2022-10-28,23:55:35.000,301,11022566,13285,0,1667001334,13144.9459556,47.92202961000294,53620.63094904001 2022-10-28,23:55:36.000,301,11022525,13085,0,1667001335,13145.060472869991,48.04186481999932,53620.707807360006 2022-10-28,23:55:37.000,301,11022572,13085,0,1667001336,13145.161517519991,48.09825786000147,53620.686846000004 2022-10-28,23:55:38.000,301,11022508,13125,0,1667001337,13145.323188959992,48.168749160002335,53620.73575584 2022-10-28,23:55:39.000,301,11022474,13365,0,1667001338,13145.525278259993,48.18989655000041,53620.81261416 2022-10-28,23:55:40.000,301,11022535,13285,0,1667001339,13145.794730659989,48.20399480999913,53620.88248536 2022-10-28,23:55:41.000,301,11022573,13165,0,1667001340,13145.949665789994,48.2392404600032,53620.95235656 2022-10-28,23:55:42.000,301,11022549,13285,0,1667001341,13146.131546159995,48.33087915000215,53621.05017624 2022-10-28,23:55:43.000,301,11022601,13005,0,1667001342,13146.23932711999,48.38022305999766,53621.12004744 2022-10-28,23:55:44.000,301,11022528,13205,0,1667001343,13146.23932711999,48.43661609999981,53621.07812472 2022-10-28,23:55:45.000,301,11022551,13125,0,1667001344,13146.407734870001,48.45776348999789,53621.20389288001 2022-10-28,23:55:46.000,301,11022539,12925,0,1667001345,13146.448152730001,48.49300914000196,53621.3156868 2022-10-28,23:55:47.000,301,11022558,13125,0,1667001346,13146.569406310002,48.54940218000411,53621.44844208001 2022-10-28,23:55:48.000,301,11022570,13085,0,1667001347,13146.677187269997,48.59874608999962,53621.55324888 2022-10-28,23:55:49.000,301,11022599,13125,0,1667001348,13146.744550369993,48.64809000000241,53621.713952640006 2022-10-28,23:55:50.000,301,11022568,13085,0,1667001349,13146.731077750002,48.69038477999857,53621.70696552001 2022-10-28,23:55:51.000,301,11022591,13245,0,1667001350,13146.663714649992,48.72563043000264,53621.74888824 2022-10-28,23:55:52.000,301,11022526,12885,0,1667001351,13146.737814059998,48.78202347000479,53621.860682160004 2022-10-28,23:55:53.000,301,11022574,12885,0,1667001352,13146.670450960002,48.84546563999902,53621.87465640001 2022-10-28,23:55:54.000,301,11022546,13085,0,1667001353,13146.677187269997,48.923006069999246,53621.979463200005 2022-10-28,23:55:55.000,301,11022544,13285,0,1667001354,13146.731077750002,48.96530085000268,53622.147154080005 2022-10-28,23:55:56.000,301,11022543,12845,0,1667001355,13146.683923579993,49.00759562999883,53622.12619272 2022-10-28,23:55:57.000,301,11022567,13125,0,1667001356,13146.555933689997,49.042841280002904,53622.147154080005 2022-10-28,23:55:58.000,301,11022532,13085,0,1667001357,13146.656978339997,49.06398867000098,53622.28689648001 2022-10-28,23:55:59.000,301,11022573,12965,0,1667001358,13146.683923579993,49.11333258000377,53622.40567752001 2022-10-28,23:56:00.000,301,11022531,13245,0,1667001359,13146.616560479997,49.169725619998644,53622.46157448 2022-10-28,23:56:01.000,301,11022559,13125,0,1667001360,13146.596351549997,49.212020400002075,53622.412664640004 2022-10-28,23:56:02.000,301,11022567,13205,0,1667001361,13146.650242030002,49.19792214000336,53622.531445680004 2022-10-28,23:56:03.000,301,11022561,12965,0,1667001362,13146.636769409997,49.169725619998644,53622.552407040006 2022-10-28,23:56:04.000,301,11022544,13005,0,1667001363,13146.609824170002,49.18382388000464,53622.650226720005 2022-10-28,23:56:05.000,301,11022535,13325,0,1667001364,13146.596351549997,49.19792214000336,53622.748046400004 2022-10-28,23:56:06.000,301,11022575,13045,0,1667001365,13146.582878929992,49.30365909000102,53622.77599488 2022-10-28,23:56:07.000,301,11022549,13005,0,1667001366,13146.609824170002,49.31775734999974,53622.866827440004 2022-10-28,23:56:08.000,301,11022516,13085,0,1667001367,13146.677187269997,49.31070822000038,53622.87381456 2022-10-28,23:56:09.000,301,11022578,13165,0,1667001368,13146.690659890002,49.27546257000358,53622.89477592 2022-10-28,23:56:10.000,301,11022534,13005,0,1667001369,13146.643505719992,49.23316779000015,53622.936698640005 2022-10-28,23:56:11.000,301,11022559,13125,0,1667001370,13146.582878929992,49.25431517999823,53622.97163424 2022-10-28,23:56:12.000,301,11022553,12925,0,1667001371,13146.528988450002,49.331855609998456,53623.055479680006 2022-10-28,23:56:13.000,301,11022544,12845,0,1667001372,13146.542461069992,49.331855609998456,53623.09740240001 2022-10-28,23:56:14.000,301,11022537,13325,0,1667001373,13146.677187269997,49.36710126000253,53623.12535088001 2022-10-28,23:56:15.000,301,11022556,13285,0,1667001374,13146.724341439993,49.36005213000317,53623.04849256001 2022-10-28,23:56:16.000,301,11022548,12845,0,1667001375,13146.717605129998,49.36005213000317,53623.12535088001 2022-10-28,23:56:17.000,301,11022560,13125,0,1667001376,13146.616560479997,49.36710126000253,53623.132338 2022-10-28,23:56:18.000,301,11022552,13045,0,1667001377,13146.448152730001,49.381199520001246,53623.104389520005 2022-10-28,23:56:19.000,301,11022520,12965,0,1667001378,13146.454889039996,49.40939603999868,53623.11137664 2022-10-28,23:56:20.000,301,11022523,13125,0,1667001379,13146.569406310002,49.395297779999964,53623.20919632 2022-10-28,23:56:21.000,301,11022520,12965,0,1667001380,13146.697396199997,49.37415039000189,53623.223170560006 2022-10-28,23:56:22.000,301,11022577,13125,0,1667001381,13146.724341439993,49.381199520001246,53623.27906752 2022-10-28,23:56:23.000,301,11022546,12925,0,1667001382,13146.731077750002,49.34595387000445,53623.19522208001 2022-10-28,23:56:24.000,301,11022536,13085,0,1667001383,13146.542461069992,49.35300300000381,53623.223170560006 2022-10-28,23:56:25.000,301,11022585,13085,0,1667001384,13146.488570590001,49.29660996000166,53623.223170560006 2022-10-28,23:56:26.000,301,11022557,13445,0,1667001385,13146.495306899997,49.34595387000445,53623.223170560006 2022-10-28,23:56:27.000,301,11022545,13405,0,1667001386,13146.656978339997,49.381199520001246,53623.2371448 2022-10-28,23:56:28.000,301,11022539,13045,0,1667001387,13146.737814059998,49.36710126000253,53623.272080400006 2022-10-28,23:56:29.000,301,11022562,13045,0,1667001388,13146.764759299993,49.338904739997815,53623.272080400006 2022-10-28,23:56:30.000,301,11022546,13165,0,1667001389,13146.603087859992,49.30365909000102,53623.29304176001 2022-10-28,23:56:31.000,301,11022543,13045,0,1667001390,13146.535724759997,49.28251170000294,53623.307016 2022-10-28,23:56:32.000,301,11022579,13285,0,1667001391,13146.528988450002,49.35300300000381,53623.34893872 2022-10-28,23:56:33.000,301,11022579,13165,0,1667001392,13146.656978339997,49.37415039000189,53623.34195160001 2022-10-28,23:56:34.000,301,11022567,13045,0,1667001393,13146.549197380002,49.381199520001246,53623.2371448 2022-10-28,23:56:35.000,301,11022583,13005,0,1667001394,13146.522252139992,49.36710126000253,53623.31400312001 2022-10-28,23:56:36.000,301,11022525,13125,0,1667001395,13146.421207489992,49.41644516999804,53623.272080400006 2022-10-28,23:56:37.000,301,11022555,13445,0,1667001396,13146.549197380002,49.48693646999891,53623.307016 2022-10-28,23:56:38.000,301,11022531,13085,0,1667001397,13146.690659890002,49.51513299000362,53623.36291296001 2022-10-28,23:56:39.000,301,11022515,12845,0,1667001398,13146.677187269997,49.51513299000362,53623.320990240005 2022-10-28,23:56:40.000,301,11022574,13005,0,1667001399,13146.623296789992,49.52923125000234,53623.3768872 2022-10-28,23:56:41.000,301,11022550,12845,0,1667001400,13146.589615240002,49.5362803800017,53623.34195160001 2022-10-28,23:56:42.000,301,11022577,13205,0,1667001401,13146.764759299993,49.571526029998495,53623.33496448 2022-10-28,23:56:43.000,301,11022548,13285,0,1667001402,13146.764759299993,49.613820810001926,53623.29304176001 2022-10-28,23:56:44.000,301,11022576,13205,0,1667001403,13146.838858709998,49.65611558999808,53623.369900080004 2022-10-28,23:56:45.000,301,11022527,13085,0,1667001404,13146.892749189989,49.68431211000279,53623.40483568 2022-10-28,23:56:46.000,301,11022536,13085,0,1667001405,13146.852331329988,49.69136124000215,53623.41182280001 2022-10-28,23:56:47.000,301,11022589,13005,0,1667001406,13146.919694429998,49.69841037000151,53623.488681120005 2022-10-28,23:56:48.000,301,11022528,12925,0,1667001407,13146.919694429998,49.740705149997666,53623.48169400001 2022-10-28,23:56:49.000,301,11022582,13245,0,1667001408,13146.953375979989,49.73365601999831,53623.4467584 2022-10-28,23:56:50.000,301,11022584,13085,0,1667001409,13147.000530149999,49.69841037000151,53623.50964248001 2022-10-28,23:56:51.000,301,11022550,13085,0,1667001410,13147.148728969994,49.71955775999959,53623.537590960004 2022-10-28,23:56:52.000,301,11022575,13165,0,1667001411,13147.20261945,49.77595080000174,53623.64239776 2022-10-28,23:56:53.000,301,11022522,13125,0,1667001412,13147.17567420999,49.804147319999174,53623.64239776 2022-10-28,23:56:54.000,301,11022569,13045,0,1667001413,13147.25650992999,49.83234384000389,53623.69829472001 2022-10-28,23:56:55.000,301,11022537,13085,0,1667001414,13147.33734564999,49.790049060000456,53623.754191680004 2022-10-28,23:56:56.000,301,11022521,13085,0,1667001415,13147.350818269995,49.7829999300011,53623.754191680004 2022-10-28,23:56:57.000,301,11022535,12925,0,1667001416,13147.33734564999,49.7829999300011,53623.775153040006 2022-10-28,23:56:58.000,301,11022545,13085,0,1667001417,13147.269982549995,49.77595080000174,53623.83105 2022-10-28,23:56:59.000,301,11022567,13125,0,1667001418,13147.34408196,49.82529471000453,53623.872972720004 2022-10-28,23:57:00.000,301,11022556,13125,0,1667001419,13147.52596233,49.83234384000389,53623.942843920006 2022-10-28,23:57:01.000,301,11022578,13085,0,1667001420,13147.472071849996,49.87463862000004,53623.94983104 2022-10-28,23:57:02.000,301,11022527,13045,0,1667001421,13147.47880815999,49.853491230001964,53624.040663600004 2022-10-28,23:57:03.000,301,11022557,13165,0,1667001422,13147.44512661,49.853491230001964,53623.99874088 2022-10-28,23:57:04.000,301,11022543,13205,0,1667001423,13147.350818269995,49.839392970003246,53624.04765072 2022-10-28,23:57:05.000,301,11022558,13125,0,1667001424,13147.24303731,49.89578600999812,53623.991753760005 2022-10-28,23:57:06.000,301,11022528,13205,0,1667001425,13147.189146829995,49.88873687999876,53624.005728 2022-10-28,23:57:07.000,301,11022582,12965,0,1667001426,13147.168937899994,49.91693340000347,53624.02668936 2022-10-28,23:57:08.000,301,11022516,12885,0,1667001427,13147.22282838,49.8816877499994,53624.05463784001 2022-10-28,23:57:09.000,301,11022581,13205,0,1667001428,13147.21609206999,49.87463862000004,53624.03367648001 2022-10-28,23:57:10.000,301,11022559,13205,0,1667001429,13147.20261945,49.83234384000389,53624.061624960006 2022-10-28,23:57:11.000,301,11022537,13165,0,1667001430,13147.108311109994,49.81824557999789,53624.0755992 2022-10-28,23:57:12.000,301,11022585,13125,0,1667001431,13147.067893249994,49.804147319999174,53624.15245752001 2022-10-28,23:57:13.000,301,11022520,12965,0,1667001432,13146.912958119989,49.804147319999174,53624.13848328 2022-10-28,23:57:14.000,301,11022548,13365,0,1667001433,13146.886012879993,49.81824557999789,53624.03367648001 2022-10-28,23:57:15.000,301,11022532,13085,0,1667001434,13146.859067639998,49.81119644999853,53624.19438024 2022-10-28,23:57:16.000,301,11022520,13085,0,1667001435,13146.872540259988,49.75480341000366,53624.19438024 2022-10-28,23:57:17.000,301,11022542,13005,0,1667001436,13146.731077750002,49.69841037000151,53624.159444640005 2022-10-28,23:57:18.000,301,11022578,13125,0,1667001437,13146.690659890002,49.65611558999808,53624.16643176 2022-10-28,23:57:19.000,301,11022551,13045,0,1667001438,13146.576142619997,49.70545950000087,53624.18040600001 2022-10-28,23:57:20.000,301,11022504,13405,0,1667001439,13146.407734870001,49.7477542800043,53624.12450904 2022-10-28,23:57:21.000,301,11022510,13245,0,1667001440,13146.353844389996,49.797098189999815,53624.10354768001 2022-10-28,23:57:22.000,301,11022554,13285,0,1667001441,13146.232590809996,49.7477542800043,53624.110534800006 2022-10-28,23:57:23.000,301,11022539,13005,0,1667001442,13146.16522771,49.797098189999815,53624.12450904 2022-10-28,23:57:24.000,301,11022516,13085,0,1667001443,13146.15849139999,49.68431211000279,53624.08258632001 2022-10-28,23:57:25.000,301,11022527,13165,0,1667001444,13146.091128299995,49.69841037000151,53624.06861208 2022-10-28,23:57:26.000,301,11022547,13445,0,1667001445,13146.111337229995,49.64201732999936,53624.159444640005 2022-10-28,23:57:27.000,301,11022545,13125,0,1667001446,13145.94292948,49.71250863000023,53624.03367648001 2022-10-28,23:57:28.000,301,11022581,12925,0,1667001447,13145.92272055,49.72660688999895,53623.991753760005 2022-10-28,23:57:29.000,301,11022560,13165,0,1667001448,13145.83514851999,49.71250863000023,53624.005728 2022-10-28,23:57:30.000,301,11022562,13205,0,1667001449,13145.767785419994,49.64201732999936,53623.942843920006 2022-10-28,23:57:31.000,301,11022557,13125,0,1667001450,13145.680213389998,49.606771680002566,53623.893934080006 2022-10-28,23:57:32.000,301,11022566,13285,0,1667001451,13145.686949699993,49.58562429000449,53623.96380528001 2022-10-28,23:57:33.000,301,11022530,12965,0,1667001452,13145.639795529998,49.55037864000042,53623.94983104 2022-10-28,23:57:34.000,301,11022532,13285,0,1667001453,13145.626322909993,49.55037864000042,53623.921882560004 2022-10-28,23:57:35.000,301,11022530,13005,0,1667001454,13145.532014570003,49.564476899999136,53623.92886968 2022-10-28,23:57:36.000,301,11022552,13205,0,1667001455,13145.417497299997,49.51513299000362,53623.84502424001 2022-10-28,23:57:37.000,301,11022490,13205,0,1667001456,13145.336661579997,49.50808386000426,53623.726243200006 2022-10-28,23:57:38.000,301,11022555,13085,0,1667001457,13145.262562169992,49.444641690002754,53623.74720456001 2022-10-28,23:57:39.000,301,11022559,13085,0,1667001458,13145.309716340002,49.45169082000211,53623.74720456001 2022-10-28,23:57:40.000,301,11022544,13445,0,1667001459,13145.316452649997,49.444641690002754,53623.68432048 2022-10-28,23:57:41.000,301,11022574,13045,0,1667001460,13145.242353239992,49.46578908000083,53623.73323032 2022-10-28,23:57:42.000,301,11022535,13205,0,1667001461,13145.141308589991,49.45169082000211,53623.71925608001 2022-10-28,23:57:43.000,301,11022542,12925,0,1667001462,13145.12783597,49.41644516999804,53623.64239776 2022-10-28,23:57:44.000,301,11022534,13285,0,1667001463,13145.053736559996,49.37415039000189,53623.558552320006 2022-10-28,23:57:45.000,301,11022532,13125,0,1667001464,13145.04700025,49.29660996000166,53623.63541064 2022-10-28,23:57:46.000,301,11022526,13045,0,1667001465,13145.100890729991,49.30365909000102,53623.59348792 2022-10-28,23:57:47.000,301,11022572,13205,0,1667001466,13145.00658239,49.388248650000605,53623.488681120005 2022-10-28,23:57:48.000,301,11022560,13205,0,1667001467,13144.98637346,49.40939603999868,53623.45374552 2022-10-28,23:57:49.000,301,11022516,12925,0,1667001468,13144.972900839995,49.430543430004036,53623.537590960004 2022-10-28,23:57:50.000,301,11022531,13365,0,1667001469,13144.972900839995,49.42349430000468,53623.50964248001 2022-10-28,23:57:51.000,301,11022569,13285,0,1667001470,13144.99984607999,49.41644516999804,53623.47470688 2022-10-28,23:57:52.000,301,11022476,13085,0,1667001471,13145.033527629996,49.40234690999932,53623.49566824 2022-10-28,23:57:53.000,301,11022563,13125,0,1667001472,13145.013318699996,49.41644516999804,53623.488681120005 2022-10-28,23:57:54.000,301,11022498,13005,0,1667001473,13144.972900839995,49.42349430000468,53623.40483568 2022-10-28,23:57:55.000,301,11022545,13045,0,1667001474,13144.89880142999,49.5010347300049,53623.369900080004 2022-10-28,23:57:56.000,301,11022548,13045,0,1667001475,13144.92574667,49.5010347300049,53623.41182280001 2022-10-28,23:57:57.000,301,11022520,12965,0,1667001476,13144.87859249999,49.47988733999955,53623.39784856 2022-10-28,23:57:58.000,301,11022499,13205,0,1667001477,13144.88532881,49.45169082000211,53623.36291296001 2022-10-28,23:57:59.000,301,11022562,13085,0,1667001478,13144.88532881,49.37415039000189,53623.369900080004 2022-10-28,23:58:00.000,301,11022534,13005,0,1667001479,13144.92574667,49.46578908000083,53623.27906752 2022-10-28,23:58:01.000,301,11022514,13365,0,1667001480,13144.95942821999,49.430543430004036,53623.41182280001 2022-10-28,23:58:02.000,301,11022540,13285,0,1667001481,13144.98637346,49.40939603999868,53623.369900080004 2022-10-28,23:58:03.000,301,11022548,12925,0,1667001482,13144.952691909995,49.37415039000189,53623.34893872 2022-10-28,23:58:04.000,301,11022526,13125,0,1667001483,13144.99984607999,49.381199520001246,53623.31400312001 2022-10-28,23:58:05.000,301,11022537,13125,0,1667001484,13144.99984607999,49.41644516999804,53623.27906752 2022-10-28,23:58:06.000,301,11022533,12925,0,1667001485,13145.053736559996,49.40939603999868,53623.307016 2022-10-28,23:58:07.000,301,11022529,13205,0,1667001486,13145.053736559996,49.41644516999804,53623.29304176001 2022-10-28,23:58:08.000,301,11022516,12925,0,1667001487,13144.993109769995,49.388248650000605,53623.272080400006 2022-10-28,23:58:09.000,301,11022548,13085,0,1667001488,13144.93921928999,49.40234690999932,53623.2371448 2022-10-28,23:58:10.000,301,11022532,13165,0,1667001489,13144.88532881,49.40234690999932,53623.16028648 2022-10-28,23:58:11.000,301,11022586,12925,0,1667001490,13144.912274049995,49.47283821000019,53623.202209200004 2022-10-28,23:58:12.000,301,11022544,13005,0,1667001491,13144.9459556,49.49398559999827,53623.223170560006 2022-10-28,23:58:13.000,301,11022509,13085,0,1667001492,13144.90553774,49.578575159997854,53623.09740240001 2022-10-28,23:58:14.000,301,11022550,12845,0,1667001493,13144.972900839995,49.59267342000385,53623.13932512 2022-10-28,23:58:15.000,301,11022548,12925,0,1667001494,13144.88532881,49.564476899999136,53623.09740240001 2022-10-28,23:58:16.000,301,11022561,13045,0,1667001495,13144.88532881,49.55037864000042,53623.09740240001 2022-10-28,23:58:17.000,301,11022549,13085,0,1667001496,13144.791020469995,49.52218212000298,53623.01355696 2022-10-28,23:58:18.000,301,11022544,13045,0,1667001497,13144.89880142999,49.52218212000298,53623.055479680006 2022-10-28,23:58:19.000,301,11022554,13245,0,1667001498,13144.851647259995,49.58562429000449,53623.083428160004 2022-10-28,23:58:20.000,301,11022523,13125,0,1667001499,13144.88532881,49.64906645999872,53622.9925956 2022-10-28,23:58:21.000,301,11022549,12965,0,1667001500,13144.82470202,49.677262980003434,53622.97862136001 2022-10-28,23:58:22.000,301,11022523,12925,0,1667001501,13144.831438329995,49.606771680002566,53623.00656984001 2022-10-28,23:58:23.000,301,11022565,13045,0,1667001502,13144.73712998999,49.606771680002566,53622.90875016001 2022-10-28,23:58:24.000,301,11022555,13045,0,1667001503,13144.770811539995,49.65611558999808,53622.9227244 2022-10-28,23:58:25.000,301,11022516,13125,0,1667001504,13144.791020469995,49.69136124000215,53622.887788800006 2022-10-28,23:58:26.000,301,11022495,13245,0,1667001505,13144.78428416,49.71955775999959,53622.87381456 2022-10-28,23:58:27.000,301,11022520,13005,0,1667001506,13144.642821649999,49.73365601999831,53622.81093048001 2022-10-28,23:58:28.000,301,11022572,13005,0,1667001507,13144.663030579999,49.77595080000174,53622.817917600005 2022-10-28,23:58:29.000,301,11022536,12965,0,1667001508,13144.770811539995,49.77595080000174,53622.89477592 2022-10-28,23:58:30.000,301,11022541,13045,0,1667001509,13144.76407523,49.82529471000453,53622.80394336 2022-10-28,23:58:31.000,301,11022544,13285,0,1667001510,13144.63608533999,49.797098189999815,53622.769007760005 2022-10-28,23:58:32.000,301,11022517,12925,0,1667001511,13144.609140099994,49.88873687999876,53622.72708504 2022-10-28,23:58:33.000,301,11022573,13085,0,1667001512,13144.67650319999,49.93103166000219,53622.72708504 2022-10-28,23:58:34.000,301,11022585,13165,0,1667001513,13144.63608533999,49.95922817999963,53622.62227824001 2022-10-28,23:58:35.000,301,11022571,13125,0,1667001514,13144.622612719999,49.94512992000091,53622.64323960001 2022-10-28,23:58:36.000,301,11022534,13125,0,1667001515,13144.67650319999,49.83234384000389,53622.66420096 2022-10-28,23:58:37.000,301,11022529,12885,0,1667001516,13144.689975819994,49.81824557999789,53622.61529112 2022-10-28,23:58:38.000,301,11022596,12925,0,1667001517,13144.76407523,49.902835140004754,53622.59432976001 2022-10-28,23:58:39.000,301,11022536,13405,0,1667001518,13144.69671212999,49.980375569997705,53622.608304 2022-10-28,23:58:40.000,301,11022544,13125,0,1667001519,13144.649557959994,49.973326439998345,53622.51747144 2022-10-28,23:58:41.000,301,11022538,13085,0,1667001520,13144.548513309994,49.88873687999876,53622.4685616 2022-10-28,23:58:42.000,301,11022554,13165,0,1667001521,13144.63608533999,49.966277309998986,53622.4685616 2022-10-28,23:58:43.000,301,11022537,13285,0,1667001522,13144.63608533999,50.00152296000306,53622.47554872001 2022-10-28,23:58:44.000,301,11022549,12925,0,1667001523,13144.595667479989,49.95922817999963,53622.40567752001 2022-10-28,23:58:45.000,301,11022553,13125,0,1667001524,13144.568722239994,49.902835140004754,53622.46157448 2022-10-28,23:58:46.000,301,11022577,13005,0,1667001525,13144.501359139998,49.966277309998986,53622.40567752001 2022-10-28,23:58:47.000,301,11022583,13205,0,1667001526,13144.595667479989,50.00857209000242,53622.40567752001 2022-10-28,23:58:48.000,301,11022516,13085,0,1667001527,13144.582194859999,50.072014260003925,53622.27990936 2022-10-28,23:58:49.000,301,11022575,12925,0,1667001528,13144.474413899989,50.04381773999921,53622.23798664001 2022-10-28,23:58:50.000,301,11022509,12965,0,1667001529,13144.501359139998,50.029719480000495,53622.30087072 2022-10-28,23:58:51.000,301,11022476,13285,0,1667001530,13144.521568069998,50.079063390003284,53622.25196088 2022-10-28,23:58:52.000,301,11022511,13085,0,1667001531,13144.575458549989,50.10021078000136,53622.265935120005 2022-10-28,23:58:53.000,301,11022525,12965,0,1667001532,13144.514831759989,50.11430904000008,53622.24497376 2022-10-28,23:58:54.000,301,11022583,13245,0,1667001533,13144.454204969988,50.14955469000415,53622.14016696001 2022-10-28,23:58:55.000,301,11022542,13205,0,1667001534,13144.481150209998,50.17775121000159,53622.16811544001 2022-10-28,23:58:56.000,301,11022529,13125,0,1667001535,13144.359896629998,50.16365295000287,53622.13317984 2022-10-28,23:58:57.000,301,11022540,12965,0,1667001536,13144.252115670002,50.212996859998384,53622.098244240005 2022-10-28,23:58:58.000,301,11022537,12965,0,1667001537,13144.265588289993,50.304635550004605,53622.03536016 2022-10-28,23:58:59.000,301,11022560,13405,0,1667001538,13144.346424009993,50.40332337000291,53622.11920560001 2022-10-28,23:59:00.000,301,11022516,13045,0,1667001539,13144.366632939993,50.44561814999906,53622.07728288 2022-10-28,23:59:01.000,301,11022520,13005,0,1667001540,13144.164543639992,50.480863800003135,53621.97247608001 2022-10-28,23:59:02.000,301,11022548,12885,0,1667001541,13144.245379359993,50.46676554000442,53621.96548896 2022-10-28,23:59:03.000,301,11022534,13085,0,1667001542,13144.245379359993,50.50906032000057,53621.97247608001 2022-10-28,23:59:04.000,301,11022545,13085,0,1667001543,13144.178016259997,50.59364988000016,53621.86766928 2022-10-28,23:59:05.000,301,11022575,13045,0,1667001544,13144.265588289993,50.67823943999974,53621.930553360005 2022-10-28,23:59:06.000,301,11022526,13085,0,1667001545,13144.299269839998,50.706435960004455,53621.860682160004 2022-10-28,23:59:07.000,301,11022537,13245,0,1667001546,13144.252115670002,50.706435960004455,53621.83273368001 2022-10-28,23:59:08.000,301,11022520,13125,0,1667001547,13144.312742460002,50.74168161000125,53621.860682160004 2022-10-28,23:59:09.000,301,11022560,12925,0,1667001548,13144.420523419998,50.77692725999805,53621.81875944 2022-10-28,23:59:10.000,301,11022538,13125,0,1667001549,13144.494622829989,50.82627117000084,53621.83273368001 2022-10-28,23:59:11.000,301,11022571,13005,0,1667001550,13144.481150209998,50.7980746500034,53621.75587536001 2022-10-28,23:59:12.000,301,11022531,13285,0,1667001551,13144.528304379994,50.7980746500034,53621.68600416001 2022-10-28,23:59:13.000,301,11022542,12965,0,1667001552,13144.555249619989,50.86151682000491,53621.6301072 2022-10-28,23:59:14.000,301,11022593,13325,0,1667001553,13144.68323951,50.96725377000257,53621.546261760006 2022-10-28,23:59:15.000,301,11022546,13125,0,1667001554,13144.82470202,51.009548549998726,53621.525300400004 2022-10-28,23:59:16.000,301,11022496,13205,0,1667001555,13144.892065119995,50.95315551000385,53621.60215872 2022-10-28,23:59:17.000,301,11022523,13005,0,1667001556,13144.86511988,50.896762470001704,53621.658055679996 2022-10-28,23:59:18.000,301,11022551,13085,0,1667001557,13144.912274049995,50.97430290000193,53621.58818448001 2022-10-28,23:59:19.000,301,11022536,13045,0,1667001558,13145.04026393999,51.09413810999831,53621.53228752 2022-10-28,23:59:20.000,301,11022574,12845,0,1667001559,13145.174990139996,51.12938376000238,53621.53927464001 2022-10-28,23:59:21.000,301,11022486,13005,0,1667001560,13145.161517519991,51.1787276699979,53621.51831328001 2022-10-28,23:59:22.000,301,11022550,13125,0,1667001561,13145.08741811,51.18577680000453,53621.53927464001 2022-10-28,23:59:23.000,301,11022546,13045,0,1667001562,13145.060472869991,51.21397332000197,53621.57421024 2022-10-28,23:59:24.000,301,11022569,13165,0,1667001563,13145.154781209996,51.31266114000027,53621.51831328001 2022-10-28,23:59:25.000,301,11022540,13005,0,1667001564,13145.195199069996,51.34085765999771,53621.51132616 2022-10-28,23:59:26.000,301,11022529,13285,0,1667001565,13145.12783597,51.37610331000178,53621.44145496 2022-10-28,23:59:27.000,301,11022540,13205,0,1667001566,13145.06720918,51.40429982999922,53621.53228752 2022-10-28,23:59:28.000,301,11022493,13445,0,1667001567,13145.121099659991,51.43249635000393,53621.4554292 2022-10-28,23:59:29.000,301,11022538,12925,0,1667001568,13145.188462760001,51.57347894999839,53621.39254512 2022-10-28,23:59:30.000,301,11022515,13165,0,1667001569,13145.080681799991,51.58052807999775,53621.42049360001 2022-10-28,23:59:31.000,301,11022512,13125,0,1667001570,13145.00658239,51.59462634000374,53621.476390560005 2022-10-28,23:59:32.000,301,11022560,13285,0,1667001571,13145.06720918,51.58052807999775,53621.476390560005 2022-10-28,23:59:33.000,301,11022511,13285,0,1667001572,13145.168253830001,51.62987199000054,53621.44145496 2022-10-28,23:59:34.000,301,11022571,13285,0,1667001573,13145.174990139996,51.700363290001405,53621.40651936 2022-10-28,23:59:35.000,301,11022567,13405,0,1667001574,13145.08741811,51.714461550000124,53621.385558 2022-10-28,23:59:36.000,301,11022558,13005,0,1667001575,13145.00658239,51.763805460002914,53621.42049360001 2022-10-28,23:59:37.000,301,11022536,13085,0,1667001576,13145.02679132,51.79905110999971,53621.385558 2022-10-28,23:59:38.000,301,11022549,13125,0,1667001577,13145.080681799991,51.84134589000314,53621.39254512 2022-10-28,23:59:39.000,301,11022577,12885,0,1667001578,13144.99984607999,51.8483950200025,53621.308699680005 2022-10-28,23:59:40.000,301,11022549,13205,0,1667001579,13145.053736559996,51.86249328000122,53621.43446784 2022-10-28,23:59:41.000,301,11022544,13245,0,1667001580,13145.04026393999,51.86954241000058,53621.322673919996 2022-10-28,23:59:42.000,301,11022532,13245,0,1667001581,13145.00658239,51.89773892999801,53621.35062240001 2022-10-28,23:59:43.000,301,11022579,12965,0,1667001582,13144.932482979995,51.932984580002085,53621.28773832 2022-10-28,23:59:44.000,301,11022546,12925,0,1667001583,13144.90553774,51.9470828400008,53621.30171256001 2022-10-28,23:59:45.000,301,11022556,12925,0,1667001584,13144.952691909995,51.97527935999824,53621.29472544 2022-10-28,23:59:46.000,301,11022570,12885,0,1667001585,13144.79775677999,52.01757414000167,53621.18293152001 2022-10-28,23:59:47.000,301,11022555,12925,0,1667001586,13144.76407523,51.97527935999824,53621.21786712 2022-10-28,23:59:48.000,301,11022543,13205,0,1667001587,13144.730393679994,52.00347588000295,53621.27376408 2022-10-28,23:59:49.000,301,11022539,12965,0,1667001588,13144.750602609995,51.96823022999888,53621.23882848 2022-10-28,23:59:50.000,301,11022517,13205,0,1667001589,13144.78428416,51.9470828400008,53621.26677696 2022-10-28,23:59:51.000,301,11022579,13165,0,1667001590,13144.7438663,52.01052501000231,53621.189918640004